{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":178270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-11T09:29:02.000000000",627.61,500.0,125.37,129.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,933,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,505.0,120.49,124.19,1.0,0.0,10,0,0.01,0.03,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,510.0,115.37,119.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,992,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,515.0,110.37,114.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,520.0,105.37,109.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,525.0,100.5,104.19,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,530.0,95.37,99.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,535.0,90.37,94.2,1.0,0.0,153,0,0.01,0.02,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,540.0,85.5,89.2,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,545.0,80.37,84.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,550.0,75.37,79.2,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,555.0,70.38,74.2,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,560.0,65.38,69.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,565.0,60.38,64.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,570.0,55.38,59.2,1.0,0.0,658,0,0.01,0.02,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,575.0,50.38,54.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1853,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,580.0,45.39,49.21,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,585.0,40.39,44.22,1.0,0.0,469,0,0.02,0.03,-0.005,0.001,378,0,37.8,676836.3000000002,-237.23658,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,589.0,36.4,40.22,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,589,0,58.9,676836.3000000002,-369.66229,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,590.0,35.4,39.22,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,1386,0,138.60000000000002,676836.3000000002,-869.8674600000002,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,591.0,34.4,38.22,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-743.0902399999999,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,592.0,33.4,37.22,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,0,34.800000000000004,676836.3000000002,-218.40828000000002,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,593.0,32.41,36.23,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,397,0,39.7,676836.3000000002,-249.16117000000003,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,594.0,31.41,35.23,1.0,0.0,14,0,0.02,0.04,-0.007,0.001,448,0,44.800000000000004,676836.3000000002,-281.16928,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,595.0,30.42,34.23,1.0,0.0,101,0,0.03,0.04,-0.008,0.002,1336,0,267.2,676836.3000000002,-1676.97392,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,596.0,29.42,33.23,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,472,0,94.4,676836.3000000002,-592.4638400000001,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,597.0,28.42,32.23,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1106,0,221.20000000000002,676836.3000000002,-1388.2733200000002,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,598.0,27.42,31.24,1.0,0.0,20,0,0.03,0.04,-0.008,0.002,3117,0,623.4,676836.3000000002,-3912.5207400000004,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,599.0,26.42,30.24,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,0,76.4,676836.3000000002,-479.49404000000004,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,600.0,25.44,29.24,1.0,0.0,98,0,0.04,0.05,-0.011,0.002,2365,0,473.00000000000006,676836.3000000002,-2968.5953000000004,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,601.0,24.44,28.25,1.0,0.0,4,0,0.04,0.05,-0.011,0.002,1189,0,237.8,676836.3000000002,-1492.4565800000003,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,602.0,23.44,27.25,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,2295,0,688.5,676836.3000000002,-4321.0948499999995,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,603.0,22.45,26.25,1.0,0.0,26,0,0.05,0.06,-0.014,0.003,2140,0,642.0,676836.3000000002,-4029.2562000000003,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,604.0,21.45,25.26,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,0,290.7,676836.3000000002,-1824.46227,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,605.0,20.46,24.26,1.0,0.0,303,0,0.06,0.07,-0.017,0.004,5830,0,2332.0,676836.3000000002,-14635.8652,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,606.0,19.48,23.27,1.0,0.0,31,0,0.06,0.08,-0.018,0.004,2695,0,1078.0,676836.3000000002,-6765.6358,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,607.0,18.48,22.28,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,0,1759.5,676836.3000000002,-11042.79795,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,608.0,17.49,21.29,1.0,0.0,44,0,0.08,0.09,-0.023,0.006,3087,0,1852.2000000000003,676836.3000000002,-11624.59242,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,609.0,16.5,20.3,1.0,0.0,66,0,0.09,0.1,-0.026,0.006,1207,0,724.2,676836.3000000002,-4545.151620000001,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,610.0,15.52,19.31,1.0,0.0,360,0,0.1,0.12,-0.03,0.007,4948,0,3463.6000000000004,676836.3000000002,-21737.899960000002,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,611.0,14.53,18.33,1.0,0.0,32,0,0.12,0.13,-0.035,0.008,2974,0,2379.2000000000003,676836.3000000002,-14932.097120000004,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,612.0,13.55,17.35,1.0,0.0,42,0,0.13,0.14,-0.038,0.009,5768,0,5191.2,676836.3000000002,-32580.49032,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,613.0,12.57,16.37,0.982,0.012,25,0,0.15,0.16,-0.044,0.011,1829,0,2041.9,676836.3000000002,-12438.602589999999,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,614.0,11.61,15.4,0.972,0.014,56,0,0.19,0.2,-0.055,0.013,3223,0,4268.3,676836.3000000002,-25804.18515,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,615.0,10.64,14.44,0.963,0.017,581,0,0.22,0.23,-0.063,0.015,9463,0,15182.2,676836.3000000002,-82887.19748,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,616.0,9.68,13.48,0.951,0.02,105,0,0.26,0.28,-0.075,0.018,4310,0,7967.999999999999,676836.3000000002,-47372.0028,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,617.0,8.76,12.54,0.935,0.024,144,0,0.32,0.33,-0.09,0.021,4145,0,9050.1,676836.3000000002,-52461.292290000005,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,618.0,7.81,11.61,0.917,0.028,224,0,0.38,0.4,-0.107,0.024,2975,0,7767.200000000001,676836.3000000002,-40874.98408,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,619.0,6.87,10.7,0.893,0.032,216,0,0.47,0.49,-0.129,0.028,3375,0,10141.2,676836.3000000002,-54971.10468,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,620.0,5.98,9.81,0.867,0.037,905,0,0.57,0.58,-0.153,0.033,5109,0,20208.2,676836.3000000002,-84797.64232000003,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,621.0,5.11,8.95,0.832,0.041,815,0,0.71,0.73,-0.185,0.038,1966,0,10812.3,676836.3000000002,-25915.899730000005,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,622.0,5.71,6.78,0.792,0.046,2189,0,0.88,0.9,-0.222,0.043,2834,0,22255.6,676836.3000000002,-13285.248479999995,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,623.0,5.02,5.55,0.749,0.051,3765,0,1.08,1.09,-0.262,0.048,3036,0,33774.3,676836.3000000002,29050.18406999999,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,624.0,4.6,4.71,0.698,0.055,3137,0,1.33,1.36,-0.311,0.053,4905,0,43250.0,676836.3000000002,-54871.94229999999,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,625.0,3.92,4.0,0.643,0.059,4327,0,1.63,1.67,-0.364,0.057,6499,0,62573.6,676836.3000000002,-72269.29150000004,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,626.0,3.28,3.35,0.584,0.062,2631,0,1.98,2.02,-0.421,0.06,3662,0,38284.2,676836.3000000002,-35521.47078000001,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,627.0,2.7,2.74,0.522,0.064,3718,0,2.39,2.42,-0.481,0.063,3799,0,47728.9,676836.3000000002,-869.2398499999944,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,628.0,2.17,2.2,0.458,0.063,4127,0,2.85,2.89,-0.544,0.062,3904,0,50204.899999999994,676836.3000000002,11267.482329999984,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,629.0,1.69,1.73,0.393,0.063,4833,0,3.36,3.44,-0.608,0.062,2678,0,47051.5,676836.3000000002,86888.21123,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,630.0,1.28,1.32,0.329,0.06,6160,0,3.94,4.04,-0.672,0.059,1685,0,46901.5,676836.3000000002,169570.80784999995,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,631.0,0.94,0.96,0.266,0.056,6474,0,2.72,6.54,-0.734,0.055,211,0,37414.9,676836.3000000002,220252.82578999997,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,632.0,0.66,0.68,0.208,0.05,7448,0,3.45,7.26,-0.792,0.05,112,0,37800.00000000001,676836.3000000002,230207.348,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,633.0,0.44,0.45,0.154,0.043,5208,0,4.24,8.05,-0.846,0.042,180,0,23150.399999999998,676836.3000000002,135804.76224,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,634.0,0.27,0.29,0.108,0.034,7019,0,6.42,8.89,-0.891,0.034,50,0,24034.6,676836.3000000002,148709.67906000002,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,635.0,0.18,0.19,0.077,0.027,11329,0,5.98,9.5,-0.923,0.027,218,0,31176.9,676836.3000000002,188281.11717,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,636.0,0.11,0.12,0.052,0.02,2505,0,6.91,10.71,-0.948,0.02,39,0,5088.0,676836.3000000002,30953.7252,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,637.0,0.06,0.07,0.032,0.014,3927,0,7.88,11.69,-0.967,0.014,27,0,5535.6,676836.3000000002,34267.506,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,638.0,0.04,0.05,0.023,0.01,3339,0,9.24,12.68,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20805.271500000003,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,639.0,0.03,0.04,0.018,0.008,1288,0,9.87,13.69,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6441.7890400000015,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,640.0,0.02,0.03,0.013,0.006,6240,0,10.87,14.69,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,23068.43316,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,641.0,0.01,0.02,0.008,0.004,1933,0,11.87,15.69,-0.991,0.004,8,0,776.4,676836.3000000002,4832.597000000001,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,642.0,0.01,0.02,0.008,0.004,1200,0,12.87,16.69,-0.992,0.004,10,0,484.0,676836.3000000002,2987.4236,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,643.0,0.01,0.02,0.003,0.002,700,0,13.87,17.69,-0.996,0.002,5,0,141.0,676836.3000000002,872.3779000000001,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,644.0,0.01,0.02,0.003,0.001,497,0,14.87,18.69,-0.997,0.001,1,0,49.8,676836.3000000002,311.29456000000005,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,645.0,0.02,0.03,0.003,0.001,2241,0,15.87,19.57,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1406.4740100000001,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,646.0,0.02,0.03,0.003,0.001,1045,0,16.87,20.69,-0.997,0.001,0,0,104.5,676836.3000000002,655.85245,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,647.0,0.01,0.02,0.002,0.001,298,0,17.87,21.69,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,187.02777999999998,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,648.0,0.01,0.02,0.002,0.001,72,0,18.87,22.69,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,45.187920000000005,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,649.0,0.01,0.02,0.002,0.001,426,0,19.87,23.69,-0.997,0.001,0,0,42.6,676836.3000000002,267.36186000000004,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,650.0,0.01,0.02,0.002,0.001,1863,0,20.87,24.69,-0.997,0.001,0,0,186.3,676836.3000000002,1169.2374300000001,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,655.0,0.01,0.02,0.002,0.001,490,0,25.87,29.69,-0.998,0.001,0,0,49.0,676836.3000000002,307.5289,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,660.0,0.01,0.02,0.002,0.0,604,0,30.87,34.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,665.0,0.01,0.02,0.001,0.0,58,0,35.87,39.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,670.0,0.01,0.02,0.001,0.0,612,0,40.87,44.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,675.0,0.01,0.02,0.001,0.0,1,0,45.87,49.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,680.0,0.01,0.02,0.001,0.0,4,0,50.87,54.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,685.0,0.01,0.02,0.001,0.0,1258,0,55.87,59.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,690.0,0.01,0.02,0.001,0.0,0,0,60.87,64.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,695.0,0.01,0.02,0.001,0.0,0,0,65.87,69.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,700.0,0.01,0.02,0.001,0.0,0,0,70.87,74.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,705.0,0.01,0.02,0.001,0.0,1,0,75.87,79.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,710.0,0.01,0.02,0.001,0.0,0,0,80.87,84.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,715.0,0.01,0.02,0.001,0.0,0,0,85.87,89.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,720.0,0.01,0.02,0.001,0.0,0,0,90.87,94.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.87,99.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:02.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.87,104.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,500.0,125.37,129.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,933,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,505.0,120.49,124.19,1.0,0.0,10,0,0.01,0.03,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,510.0,115.37,119.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,992,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,515.0,110.37,114.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,520.0,105.37,109.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,525.0,100.5,104.19,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,530.0,95.37,99.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,535.0,90.37,94.2,1.0,0.0,153,0,0.01,0.02,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,540.0,85.5,89.2,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,545.0,80.37,84.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,550.0,75.37,79.2,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,555.0,70.38,74.2,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,560.0,65.38,69.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,565.0,60.38,64.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,570.0,55.38,59.2,1.0,0.0,658,0,0.01,0.02,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,575.0,50.38,54.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1853,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,580.0,45.39,49.21,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,585.0,40.39,44.22,1.0,0.0,469,0,0.02,0.03,-0.005,0.001,378,0,37.8,676836.3000000002,-237.23658,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,589.0,36.4,40.22,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,589,0,58.9,676836.3000000002,-369.66229,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,590.0,35.4,39.22,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,1386,0,138.60000000000002,676836.3000000002,-869.8674600000002,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,591.0,34.4,38.22,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-743.0902399999999,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,592.0,33.4,37.22,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,0,34.800000000000004,676836.3000000002,-218.40828000000002,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,593.0,32.41,36.23,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,397,0,39.7,676836.3000000002,-249.16117000000003,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,594.0,31.41,35.23,1.0,0.0,14,0,0.02,0.04,-0.007,0.001,448,0,44.800000000000004,676836.3000000002,-281.16928,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,595.0,30.42,34.23,1.0,0.0,101,0,0.03,0.04,-0.008,0.002,1336,0,267.2,676836.3000000002,-1676.97392,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,596.0,29.42,33.23,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,472,0,94.4,676836.3000000002,-592.4638400000001,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,597.0,28.42,32.23,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1106,0,221.20000000000002,676836.3000000002,-1388.2733200000002,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,598.0,27.42,31.24,1.0,0.0,20,0,0.03,0.04,-0.008,0.002,3117,0,623.4,676836.3000000002,-3912.5207400000004,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,599.0,26.42,30.24,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,0,76.4,676836.3000000002,-479.49404000000004,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,600.0,25.44,29.24,1.0,0.0,98,0,0.04,0.05,-0.011,0.002,2365,0,473.00000000000006,676836.3000000002,-2968.5953000000004,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,601.0,24.44,28.25,1.0,0.0,4,0,0.04,0.05,-0.011,0.002,1189,0,237.8,676836.3000000002,-1492.4565800000003,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,602.0,23.44,27.25,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,2295,0,688.5,676836.3000000002,-4321.0948499999995,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,603.0,22.45,26.25,1.0,0.0,26,0,0.05,0.06,-0.014,0.003,2140,0,642.0,676836.3000000002,-4029.2562000000003,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,604.0,21.45,25.26,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,0,290.7,676836.3000000002,-1824.46227,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,605.0,20.46,24.26,1.0,0.0,303,0,0.06,0.07,-0.017,0.004,5830,0,2332.0,676836.3000000002,-14635.8652,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,606.0,19.48,23.27,1.0,0.0,31,0,0.06,0.08,-0.018,0.004,2695,0,1078.0,676836.3000000002,-6765.6358,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,607.0,18.48,22.28,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,0,1759.5,676836.3000000002,-11042.79795,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,608.0,17.49,21.29,1.0,0.0,44,0,0.08,0.09,-0.023,0.006,3087,0,1852.2000000000003,676836.3000000002,-11624.59242,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,609.0,16.5,20.3,1.0,0.0,66,0,0.09,0.1,-0.026,0.006,1207,0,724.2,676836.3000000002,-4545.151620000001,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,610.0,15.52,19.31,1.0,0.0,360,0,0.1,0.12,-0.03,0.007,4948,0,3463.6000000000004,676836.3000000002,-21737.899960000002,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,611.0,14.53,18.33,1.0,0.0,32,0,0.12,0.13,-0.035,0.008,2974,0,2379.2000000000003,676836.3000000002,-14932.097120000004,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,612.0,13.55,17.35,1.0,0.0,42,0,0.13,0.14,-0.038,0.009,5768,0,5191.2,676836.3000000002,-32580.49032,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,613.0,12.57,16.37,0.982,0.012,25,0,0.15,0.16,-0.044,0.011,1829,0,2041.9,676836.3000000002,-12438.602589999999,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,614.0,11.61,15.4,0.972,0.014,56,0,0.19,0.2,-0.055,0.013,3223,0,4268.3,676836.3000000002,-25804.18515,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,615.0,10.64,14.44,0.963,0.017,581,0,0.22,0.23,-0.063,0.015,9463,0,15182.2,676836.3000000002,-82887.19748,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,616.0,9.68,13.48,0.951,0.02,105,0,0.26,0.28,-0.075,0.018,4310,0,7967.999999999999,676836.3000000002,-47372.0028,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,617.0,8.76,12.54,0.935,0.024,144,0,0.32,0.33,-0.09,0.021,4145,0,9050.1,676836.3000000002,-52461.292290000005,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,618.0,7.81,11.61,0.917,0.028,224,0,0.38,0.4,-0.107,0.024,2975,0,7767.200000000001,676836.3000000002,-40874.98408,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,619.0,6.87,10.7,0.893,0.032,216,0,0.47,0.49,-0.129,0.028,3375,0,10141.2,676836.3000000002,-54971.10468,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,620.0,5.98,9.81,0.867,0.037,905,0,0.57,0.58,-0.153,0.033,5109,0,20208.2,676836.3000000002,-84797.64232000003,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,621.0,5.11,8.95,0.832,0.041,815,0,0.71,0.73,-0.185,0.038,1966,0,10812.3,676836.3000000002,-25915.899730000005,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,622.0,5.71,6.78,0.792,0.046,2189,0,0.88,0.9,-0.222,0.043,2834,0,22255.6,676836.3000000002,-13285.248479999995,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,623.0,5.02,5.55,0.749,0.051,3765,0,1.08,1.09,-0.262,0.048,3036,0,33774.3,676836.3000000002,29050.18406999999,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,624.0,4.6,4.71,0.698,0.055,3137,0,1.33,1.36,-0.311,0.053,4905,0,43250.0,676836.3000000002,-54871.94229999999,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,625.0,3.92,4.0,0.643,0.059,4327,0,1.63,1.67,-0.364,0.057,6499,0,62573.6,676836.3000000002,-72269.29150000004,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,626.0,3.28,3.35,0.584,0.062,2631,0,1.98,2.02,-0.421,0.06,3662,0,38284.2,676836.3000000002,-35521.47078000001,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,627.0,2.7,2.74,0.522,0.064,3718,0,2.39,2.42,-0.481,0.063,3799,0,47728.9,676836.3000000002,-869.2398499999944,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,628.0,2.17,2.2,0.458,0.063,4127,0,2.85,2.89,-0.544,0.062,3904,0,50204.899999999994,676836.3000000002,11267.482329999984,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,629.0,1.69,1.73,0.393,0.063,4833,0,3.36,3.44,-0.608,0.062,2678,0,47051.5,676836.3000000002,86888.21123,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,630.0,1.28,1.32,0.329,0.06,6160,0,3.94,4.04,-0.672,0.059,1685,0,46901.5,676836.3000000002,169570.80784999995,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,631.0,0.94,0.96,0.266,0.056,6474,0,2.72,6.54,-0.734,0.055,211,0,37414.9,676836.3000000002,220252.82578999997,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,632.0,0.66,0.68,0.208,0.05,7448,0,3.45,7.26,-0.792,0.05,112,0,37800.00000000001,676836.3000000002,230207.348,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,633.0,0.44,0.45,0.154,0.043,5208,0,4.24,8.05,-0.846,0.042,180,0,23150.399999999998,676836.3000000002,135804.76224,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,634.0,0.27,0.29,0.108,0.034,7019,0,6.42,8.89,-0.891,0.034,50,0,24034.6,676836.3000000002,148709.67906000002,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,635.0,0.18,0.19,0.077,0.027,11329,0,5.98,9.5,-0.923,0.027,218,0,31176.9,676836.3000000002,188281.11717,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,636.0,0.11,0.12,0.052,0.02,2505,0,6.91,10.71,-0.948,0.02,39,0,5088.0,676836.3000000002,30953.7252,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,637.0,0.06,0.07,0.032,0.014,3927,0,7.88,11.69,-0.967,0.014,27,0,5535.6,676836.3000000002,34267.506,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,638.0,0.04,0.05,0.023,0.01,3339,0,9.24,12.68,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20805.271500000003,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,639.0,0.03,0.04,0.018,0.008,1288,0,9.87,13.69,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6441.7890400000015,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,640.0,0.02,0.03,0.013,0.006,6240,0,10.87,14.69,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,23068.43316,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,641.0,0.01,0.02,0.008,0.004,1933,0,11.87,15.69,-0.991,0.004,8,0,776.4,676836.3000000002,4832.597000000001,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,642.0,0.01,0.02,0.008,0.004,1200,0,12.87,16.69,-0.992,0.004,10,0,484.0,676836.3000000002,2987.4236,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,643.0,0.01,0.02,0.003,0.002,700,0,13.87,17.69,-0.996,0.002,5,0,141.0,676836.3000000002,872.3779000000001,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,644.0,0.01,0.02,0.003,0.001,497,0,14.87,18.69,-0.997,0.001,1,0,49.8,676836.3000000002,311.29456000000005,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,645.0,0.02,0.03,0.003,0.001,2241,0,15.87,19.57,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1406.4740100000001,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,646.0,0.02,0.03,0.003,0.001,1045,0,16.87,20.69,-0.997,0.001,0,0,104.5,676836.3000000002,655.85245,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,647.0,0.01,0.02,0.002,0.001,298,0,17.87,21.69,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,187.02777999999998,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,648.0,0.01,0.02,0.002,0.001,72,0,18.87,22.69,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,45.187920000000005,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,649.0,0.01,0.02,0.002,0.001,426,0,19.87,23.69,-0.997,0.001,0,0,42.6,676836.3000000002,267.36186000000004,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,650.0,0.01,0.02,0.002,0.001,1863,0,20.87,24.69,-0.997,0.001,0,0,186.3,676836.3000000002,1169.2374300000001,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,655.0,0.01,0.02,0.002,0.001,490,0,25.87,29.69,-0.998,0.001,0,0,49.0,676836.3000000002,307.5289,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,660.0,0.01,0.02,0.002,0.0,604,0,30.87,34.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,665.0,0.01,0.02,0.001,0.0,58,0,35.87,39.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,670.0,0.01,0.02,0.001,0.0,612,0,40.87,44.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,675.0,0.01,0.02,0.001,0.0,1,0,45.87,49.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,680.0,0.01,0.02,0.001,0.0,4,0,50.87,54.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,685.0,0.01,0.02,0.001,0.0,1258,0,55.87,59.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,690.0,0.01,0.02,0.001,0.0,0,0,60.87,64.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,695.0,0.01,0.02,0.001,0.0,0,0,65.87,69.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,700.0,0.01,0.02,0.001,0.0,0,0,70.87,74.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,705.0,0.01,0.02,0.001,0.0,1,0,75.87,79.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,710.0,0.01,0.02,0.001,0.0,0,0,80.87,84.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,715.0,0.01,0.02,0.001,0.0,0,0,85.87,89.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,720.0,0.01,0.02,0.001,0.0,0,0,90.87,94.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.87,99.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:14.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.87,104.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,500.0,125.37,129.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,933,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,505.0,120.49,124.19,1.0,0.0,10,0,0.01,0.03,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,510.0,115.37,119.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,992,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,515.0,110.37,114.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,520.0,105.37,109.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,525.0,100.5,104.19,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,530.0,95.37,99.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,535.0,90.37,94.2,1.0,0.0,153,0,0.01,0.02,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,540.0,85.5,89.2,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,545.0,80.37,84.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,550.0,75.37,79.2,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,555.0,70.38,74.2,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,560.0,65.38,69.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,565.0,60.38,64.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,570.0,55.38,59.2,1.0,0.0,658,0,0.01,0.02,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,575.0,50.38,54.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1853,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,580.0,45.39,49.21,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,585.0,40.39,44.22,1.0,0.0,469,0,0.02,0.03,-0.005,0.001,378,0,37.8,676836.3000000002,-237.23658,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,589.0,36.4,40.22,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,589,0,58.9,676836.3000000002,-369.66229,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,590.0,35.4,39.22,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,1386,0,138.60000000000002,676836.3000000002,-869.8674600000002,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,591.0,34.4,38.22,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-743.0902399999999,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,592.0,33.4,37.22,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,0,34.800000000000004,676836.3000000002,-218.40828000000002,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,593.0,32.41,36.23,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,397,0,39.7,676836.3000000002,-249.16117000000003,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,594.0,31.41,35.23,1.0,0.0,14,0,0.02,0.04,-0.007,0.001,448,0,44.800000000000004,676836.3000000002,-281.16928,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,595.0,30.42,34.23,1.0,0.0,101,0,0.03,0.04,-0.008,0.002,1336,0,267.2,676836.3000000002,-1676.97392,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,596.0,29.42,33.23,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,472,0,94.4,676836.3000000002,-592.4638400000001,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,597.0,28.42,32.23,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1106,0,221.20000000000002,676836.3000000002,-1388.2733200000002,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,598.0,27.42,31.24,1.0,0.0,20,0,0.03,0.04,-0.008,0.002,3117,0,623.4,676836.3000000002,-3912.5207400000004,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,599.0,26.42,30.24,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,0,76.4,676836.3000000002,-479.49404000000004,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,600.0,25.44,29.24,1.0,0.0,98,0,0.04,0.05,-0.011,0.002,2365,0,473.00000000000006,676836.3000000002,-2968.5953000000004,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,601.0,24.44,28.25,1.0,0.0,4,0,0.04,0.05,-0.011,0.002,1189,0,237.8,676836.3000000002,-1492.4565800000003,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,602.0,23.44,27.25,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,2295,0,688.5,676836.3000000002,-4321.0948499999995,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,603.0,22.45,26.25,1.0,0.0,26,0,0.05,0.06,-0.014,0.003,2140,0,642.0,676836.3000000002,-4029.2562000000003,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,604.0,21.45,25.26,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,0,290.7,676836.3000000002,-1824.46227,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,605.0,20.46,24.26,1.0,0.0,303,0,0.06,0.07,-0.017,0.004,5830,0,2332.0,676836.3000000002,-14635.8652,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,606.0,19.48,23.27,1.0,0.0,31,0,0.06,0.08,-0.018,0.004,2695,0,1078.0,676836.3000000002,-6765.6358,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,607.0,18.48,22.28,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,0,1759.5,676836.3000000002,-11042.79795,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,608.0,17.49,21.29,1.0,0.0,44,0,0.08,0.09,-0.023,0.006,3087,0,1852.2000000000003,676836.3000000002,-11624.59242,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,609.0,16.5,20.3,1.0,0.0,66,0,0.09,0.1,-0.026,0.006,1207,0,724.2,676836.3000000002,-4545.151620000001,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,610.0,15.52,19.31,1.0,0.0,360,0,0.1,0.12,-0.03,0.007,4948,0,3463.6000000000004,676836.3000000002,-21737.899960000002,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,611.0,14.53,18.33,1.0,0.0,32,0,0.12,0.13,-0.035,0.008,2974,0,2379.2000000000003,676836.3000000002,-14932.097120000004,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,612.0,13.55,17.35,1.0,0.0,42,0,0.13,0.14,-0.038,0.009,5768,0,5191.2,676836.3000000002,-32580.49032,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,613.0,12.57,16.37,0.982,0.012,25,0,0.15,0.16,-0.044,0.011,1829,0,2041.9,676836.3000000002,-12438.602589999999,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,614.0,11.61,15.4,0.972,0.014,56,0,0.19,0.2,-0.055,0.013,3223,0,4268.3,676836.3000000002,-25804.18515,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,615.0,10.64,14.44,0.963,0.017,581,0,0.22,0.23,-0.063,0.015,9463,0,15182.2,676836.3000000002,-82887.19748,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,616.0,9.68,13.48,0.951,0.02,105,0,0.26,0.28,-0.075,0.018,4310,0,7967.999999999999,676836.3000000002,-47372.0028,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,617.0,8.76,12.54,0.935,0.024,144,0,0.32,0.33,-0.09,0.021,4145,0,9050.1,676836.3000000002,-52461.292290000005,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,618.0,7.81,11.61,0.917,0.028,224,0,0.38,0.4,-0.107,0.024,2975,0,7767.200000000001,676836.3000000002,-40874.98408,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,619.0,6.87,10.7,0.893,0.032,216,0,0.47,0.49,-0.129,0.028,3375,0,10141.2,676836.3000000002,-54971.10468,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,620.0,5.98,9.81,0.867,0.037,905,0,0.57,0.58,-0.153,0.033,5109,0,20208.2,676836.3000000002,-84797.64232000003,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,621.0,5.11,8.95,0.832,0.041,815,0,0.71,0.73,-0.185,0.038,1966,0,10812.3,676836.3000000002,-25915.899730000005,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,622.0,5.71,6.78,0.792,0.046,2189,0,0.88,0.9,-0.222,0.043,2834,0,22255.6,676836.3000000002,-13285.248479999995,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,623.0,5.02,5.55,0.749,0.051,3765,0,1.08,1.09,-0.262,0.048,3036,0,33774.3,676836.3000000002,29050.18406999999,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,624.0,4.6,4.71,0.698,0.055,3137,0,1.33,1.36,-0.311,0.053,4905,0,43250.0,676836.3000000002,-54871.94229999999,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,625.0,3.92,4.0,0.643,0.059,4327,0,1.63,1.67,-0.364,0.057,6499,0,62573.6,676836.3000000002,-72269.29150000004,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,626.0,3.28,3.35,0.584,0.062,2631,0,1.98,2.02,-0.421,0.06,3662,0,38284.2,676836.3000000002,-35521.47078000001,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,627.0,2.7,2.74,0.522,0.064,3718,0,2.39,2.42,-0.481,0.063,3799,0,47728.9,676836.3000000002,-869.2398499999944,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,628.0,2.17,2.2,0.458,0.063,4127,0,2.85,2.89,-0.544,0.062,3904,0,50204.899999999994,676836.3000000002,11267.482329999984,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,629.0,1.69,1.73,0.393,0.063,4833,0,3.36,3.44,-0.608,0.062,2678,0,47051.5,676836.3000000002,86888.21123,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,630.0,1.28,1.32,0.329,0.06,6160,0,3.94,4.04,-0.672,0.059,1685,0,46901.5,676836.3000000002,169570.80784999995,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,631.0,0.94,0.96,0.266,0.056,6474,0,2.72,6.54,-0.734,0.055,211,0,37414.9,676836.3000000002,220252.82578999997,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,632.0,0.66,0.68,0.208,0.05,7448,0,3.45,7.26,-0.792,0.05,112,0,37800.00000000001,676836.3000000002,230207.348,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,633.0,0.44,0.45,0.154,0.043,5208,0,4.24,8.05,-0.846,0.042,180,0,23150.399999999998,676836.3000000002,135804.76224,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,634.0,0.27,0.29,0.108,0.034,7019,0,6.42,8.89,-0.891,0.034,50,0,24034.6,676836.3000000002,148709.67906000002,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,635.0,0.18,0.19,0.077,0.027,11329,0,5.98,9.5,-0.923,0.027,218,0,31176.9,676836.3000000002,188281.11717,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,636.0,0.11,0.12,0.052,0.02,2505,0,6.91,10.71,-0.948,0.02,39,0,5088.0,676836.3000000002,30953.7252,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,637.0,0.06,0.07,0.032,0.014,3927,0,7.88,11.69,-0.967,0.014,27,0,5535.6,676836.3000000002,34267.506,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,638.0,0.04,0.05,0.023,0.01,3339,0,9.24,12.68,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20805.271500000003,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,639.0,0.03,0.04,0.018,0.008,1288,0,9.87,13.69,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6441.7890400000015,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,640.0,0.02,0.03,0.013,0.006,6240,0,10.87,14.69,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,23068.43316,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,641.0,0.01,0.02,0.008,0.004,1933,0,11.87,15.69,-0.991,0.004,8,0,776.4,676836.3000000002,4832.597000000001,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,642.0,0.01,0.02,0.008,0.004,1200,0,12.87,16.69,-0.992,0.004,10,0,484.0,676836.3000000002,2987.4236,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,643.0,0.01,0.02,0.003,0.002,700,0,13.87,17.69,-0.996,0.002,5,0,141.0,676836.3000000002,872.3779000000001,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,644.0,0.01,0.02,0.003,0.001,497,0,14.87,18.69,-0.997,0.001,1,0,49.8,676836.3000000002,311.29456000000005,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,645.0,0.02,0.03,0.003,0.001,2241,0,15.87,19.57,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1406.4740100000001,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,646.0,0.02,0.03,0.003,0.001,1045,0,16.87,20.69,-0.997,0.001,0,0,104.5,676836.3000000002,655.85245,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,647.0,0.01,0.02,0.002,0.001,298,0,17.87,21.69,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,187.02777999999998,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,648.0,0.01,0.02,0.002,0.001,72,0,18.87,22.69,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,45.187920000000005,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,649.0,0.01,0.02,0.002,0.001,426,0,19.87,23.69,-0.997,0.001,0,0,42.6,676836.3000000002,267.36186000000004,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,650.0,0.01,0.02,0.002,0.001,1863,0,20.87,24.69,-0.997,0.001,0,0,186.3,676836.3000000002,1169.2374300000001,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,655.0,0.01,0.02,0.002,0.001,490,0,25.87,29.69,-0.998,0.001,0,0,49.0,676836.3000000002,307.5289,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,660.0,0.01,0.02,0.002,0.0,604,0,30.87,34.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,665.0,0.01,0.02,0.001,0.0,58,0,35.87,39.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,670.0,0.01,0.02,0.001,0.0,612,0,40.87,44.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,675.0,0.01,0.02,0.001,0.0,1,0,45.87,49.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,680.0,0.01,0.02,0.001,0.0,4,0,50.87,54.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,685.0,0.01,0.02,0.001,0.0,1258,0,55.87,59.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,690.0,0.01,0.02,0.001,0.0,0,0,60.87,64.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,695.0,0.01,0.02,0.001,0.0,0,0,65.87,69.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,700.0,0.01,0.02,0.001,0.0,0,0,70.87,74.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,705.0,0.01,0.02,0.001,0.0,1,0,75.87,79.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,710.0,0.01,0.02,0.001,0.0,0,0,80.87,84.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,715.0,0.01,0.02,0.001,0.0,0,0,85.87,89.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,720.0,0.01,0.02,0.001,0.0,0,0,90.87,94.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.87,99.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:26.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.87,104.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,500.0,125.37,129.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,933,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,505.0,120.49,124.19,1.0,0.0,10,0,0.01,0.03,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,510.0,115.37,119.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,992,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,515.0,110.37,114.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,520.0,105.37,109.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,525.0,100.5,104.19,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,530.0,95.37,99.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,535.0,90.37,94.2,1.0,0.0,153,0,0.01,0.02,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,540.0,85.5,89.2,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,545.0,80.37,84.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,550.0,75.37,79.2,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,555.0,70.38,74.2,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,560.0,65.38,69.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,565.0,60.38,64.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,570.0,55.38,59.2,1.0,0.0,658,0,0.01,0.02,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,575.0,50.38,54.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1853,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,580.0,45.39,49.21,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,585.0,40.39,44.22,1.0,0.0,469,0,0.02,0.03,-0.005,0.001,378,0,37.8,676836.3000000002,-237.23658,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,589.0,36.4,40.22,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,589,0,58.9,676836.3000000002,-369.66229,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,590.0,35.4,39.22,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,1386,0,138.60000000000002,676836.3000000002,-869.8674600000002,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,591.0,34.4,38.22,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-743.0902399999999,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,592.0,33.4,37.22,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,0,34.800000000000004,676836.3000000002,-218.40828000000002,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,593.0,32.41,36.23,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,397,0,39.7,676836.3000000002,-249.16117000000003,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,594.0,31.41,35.23,1.0,0.0,14,0,0.02,0.04,-0.007,0.001,448,0,44.800000000000004,676836.3000000002,-281.16928,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,595.0,30.42,34.23,1.0,0.0,101,0,0.03,0.04,-0.008,0.002,1336,0,267.2,676836.3000000002,-1676.97392,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,596.0,29.42,33.23,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,472,0,94.4,676836.3000000002,-592.4638400000001,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,597.0,28.42,32.23,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1106,0,221.20000000000002,676836.3000000002,-1388.2733200000002,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,598.0,27.42,31.24,1.0,0.0,20,0,0.03,0.04,-0.008,0.002,3117,0,623.4,676836.3000000002,-3912.5207400000004,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,599.0,26.42,30.24,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,0,76.4,676836.3000000002,-479.49404000000004,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,600.0,25.44,29.24,1.0,0.0,98,0,0.04,0.05,-0.011,0.002,2365,0,473.00000000000006,676836.3000000002,-2968.5953000000004,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,601.0,24.44,28.25,1.0,0.0,4,0,0.04,0.05,-0.011,0.002,1189,0,237.8,676836.3000000002,-1492.4565800000003,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,602.0,23.44,27.25,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,2295,0,688.5,676836.3000000002,-4321.0948499999995,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,603.0,22.45,26.25,1.0,0.0,26,0,0.05,0.06,-0.014,0.003,2140,0,642.0,676836.3000000002,-4029.2562000000003,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,604.0,21.45,25.26,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,0,290.7,676836.3000000002,-1824.46227,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,605.0,20.46,24.26,1.0,0.0,303,0,0.06,0.07,-0.017,0.004,5830,0,2332.0,676836.3000000002,-14635.8652,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,606.0,19.48,23.27,1.0,0.0,31,0,0.06,0.08,-0.018,0.004,2695,0,1078.0,676836.3000000002,-6765.6358,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,607.0,18.48,22.28,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,0,1759.5,676836.3000000002,-11042.79795,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,608.0,17.49,21.29,1.0,0.0,44,0,0.08,0.09,-0.023,0.006,3087,0,1852.2000000000003,676836.3000000002,-11624.59242,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,609.0,16.5,20.3,1.0,0.0,66,0,0.09,0.1,-0.026,0.006,1207,0,724.2,676836.3000000002,-4545.151620000001,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,610.0,15.52,19.31,1.0,0.0,360,0,0.1,0.12,-0.03,0.007,4948,0,3463.6000000000004,676836.3000000002,-21737.899960000002,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,611.0,14.53,18.33,1.0,0.0,32,0,0.12,0.13,-0.035,0.008,2974,0,2379.2000000000003,676836.3000000002,-14932.097120000004,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,612.0,13.55,17.35,1.0,0.0,42,0,0.13,0.14,-0.038,0.009,5768,0,5191.2,676836.3000000002,-32580.49032,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,613.0,12.57,16.37,0.982,0.012,25,0,0.15,0.16,-0.044,0.011,1829,0,2041.9,676836.3000000002,-12438.602589999999,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,614.0,11.61,15.4,0.972,0.014,56,0,0.19,0.2,-0.055,0.013,3223,0,4268.3,676836.3000000002,-25804.18515,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,615.0,10.64,14.44,0.963,0.017,581,0,0.22,0.23,-0.063,0.015,9463,0,15182.2,676836.3000000002,-82887.19748,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,616.0,9.68,13.48,0.951,0.02,105,0,0.26,0.28,-0.075,0.018,4310,0,7967.999999999999,676836.3000000002,-47372.0028,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,617.0,8.76,12.54,0.935,0.024,144,0,0.32,0.33,-0.09,0.021,4145,0,9050.1,676836.3000000002,-52461.292290000005,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,618.0,7.81,11.61,0.917,0.028,224,0,0.38,0.4,-0.107,0.024,2975,0,7767.200000000001,676836.3000000002,-40874.98408,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,619.0,6.87,10.7,0.893,0.032,216,0,0.47,0.49,-0.129,0.028,3375,0,10141.2,676836.3000000002,-54971.10468,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,620.0,5.98,9.81,0.867,0.037,905,0,0.57,0.58,-0.153,0.033,5109,0,20208.2,676836.3000000002,-84797.64232000003,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,621.0,5.11,8.95,0.832,0.041,815,0,0.71,0.73,-0.185,0.038,1966,0,10812.3,676836.3000000002,-25915.899730000005,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,622.0,5.71,6.78,0.792,0.046,2189,0,0.88,0.9,-0.222,0.043,2834,0,22255.6,676836.3000000002,-13285.248479999995,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,623.0,5.02,5.55,0.749,0.051,3765,0,1.08,1.09,-0.262,0.048,3036,0,33774.3,676836.3000000002,29050.18406999999,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,624.0,4.6,4.71,0.698,0.055,3137,0,1.33,1.36,-0.311,0.053,4905,0,43250.0,676836.3000000002,-54871.94229999999,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,625.0,3.92,4.0,0.643,0.059,4327,0,1.63,1.67,-0.364,0.057,6499,0,62573.6,676836.3000000002,-72269.29150000004,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,626.0,3.28,3.35,0.584,0.062,2631,0,1.98,2.02,-0.421,0.06,3662,0,38284.2,676836.3000000002,-35521.47078000001,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,627.0,2.7,2.74,0.522,0.064,3718,0,2.39,2.42,-0.481,0.063,3799,0,47728.9,676836.3000000002,-869.2398499999944,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,628.0,2.17,2.2,0.458,0.063,4127,0,2.85,2.89,-0.544,0.062,3904,0,50204.899999999994,676836.3000000002,11267.482329999984,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,629.0,1.69,1.73,0.393,0.063,4833,0,3.36,3.44,-0.608,0.062,2678,0,47051.5,676836.3000000002,86888.21123,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,630.0,1.28,1.32,0.329,0.06,6160,0,3.94,4.04,-0.672,0.059,1685,0,46901.5,676836.3000000002,169570.80784999995,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,631.0,0.94,0.96,0.266,0.056,6474,0,2.72,6.54,-0.734,0.055,211,0,37414.9,676836.3000000002,220252.82578999997,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,632.0,0.66,0.68,0.208,0.05,7448,0,3.45,7.26,-0.792,0.05,112,0,37800.00000000001,676836.3000000002,230207.348,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,633.0,0.44,0.45,0.154,0.043,5208,0,4.24,8.05,-0.846,0.042,180,0,23150.399999999998,676836.3000000002,135804.76224,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,634.0,0.27,0.29,0.108,0.034,7019,0,6.42,8.89,-0.891,0.034,50,0,24034.6,676836.3000000002,148709.67906000002,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,635.0,0.18,0.19,0.077,0.027,11329,0,5.98,9.5,-0.923,0.027,218,0,31176.9,676836.3000000002,188281.11717,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,636.0,0.11,0.12,0.052,0.02,2505,0,6.91,10.71,-0.948,0.02,39,0,5088.0,676836.3000000002,30953.7252,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,637.0,0.06,0.07,0.032,0.014,3927,0,7.88,11.69,-0.967,0.014,27,0,5535.6,676836.3000000002,34267.506,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,638.0,0.04,0.05,0.023,0.01,3339,0,9.24,12.68,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20805.271500000003,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,639.0,0.03,0.04,0.018,0.008,1288,0,9.87,13.69,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6441.7890400000015,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,640.0,0.02,0.03,0.013,0.006,6240,0,10.87,14.69,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,23068.43316,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,641.0,0.01,0.02,0.008,0.004,1933,0,11.87,15.69,-0.991,0.004,8,0,776.4,676836.3000000002,4832.597000000001,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,642.0,0.01,0.02,0.008,0.004,1200,0,12.87,16.69,-0.992,0.004,10,0,484.0,676836.3000000002,2987.4236,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,643.0,0.01,0.02,0.003,0.002,700,0,13.87,17.69,-0.996,0.002,5,0,141.0,676836.3000000002,872.3779000000001,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,644.0,0.01,0.02,0.003,0.001,497,0,14.87,18.69,-0.997,0.001,1,0,49.8,676836.3000000002,311.29456000000005,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,645.0,0.02,0.03,0.003,0.001,2241,0,15.87,19.57,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1406.4740100000001,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,646.0,0.02,0.03,0.003,0.001,1045,0,16.87,20.69,-0.997,0.001,0,0,104.5,676836.3000000002,655.85245,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,647.0,0.01,0.02,0.002,0.001,298,0,17.87,21.69,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,187.02777999999998,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,648.0,0.01,0.02,0.002,0.001,72,0,18.87,22.69,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,45.187920000000005,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,649.0,0.01,0.02,0.002,0.001,426,0,19.87,23.69,-0.997,0.001,0,0,42.6,676836.3000000002,267.36186000000004,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,650.0,0.01,0.02,0.002,0.001,1863,0,20.87,24.69,-0.997,0.001,0,0,186.3,676836.3000000002,1169.2374300000001,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,655.0,0.01,0.02,0.002,0.001,490,0,25.87,29.69,-0.998,0.001,0,0,49.0,676836.3000000002,307.5289,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,660.0,0.01,0.02,0.002,0.0,604,0,30.87,34.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,665.0,0.01,0.02,0.001,0.0,58,0,35.87,39.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,670.0,0.01,0.02,0.001,0.0,612,0,40.87,44.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,675.0,0.01,0.02,0.001,0.0,1,0,45.87,49.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,680.0,0.01,0.02,0.001,0.0,4,0,50.87,54.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,685.0,0.01,0.02,0.001,0.0,1258,0,55.87,59.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,690.0,0.01,0.02,0.001,0.0,0,0,60.87,64.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,695.0,0.01,0.02,0.001,0.0,0,0,65.87,69.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,700.0,0.01,0.02,0.001,0.0,0,0,70.87,74.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,705.0,0.01,0.02,0.001,0.0,1,0,75.87,79.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,710.0,0.01,0.02,0.001,0.0,0,0,80.87,84.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,715.0,0.01,0.02,0.001,0.0,0,0,85.87,89.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,720.0,0.01,0.02,0.001,0.0,0,0,90.87,94.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.87,99.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:38.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.87,104.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,500.0,125.37,129.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,933,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,505.0,120.49,124.19,1.0,0.0,10,0,0.01,0.03,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,510.0,115.37,119.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,992,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,515.0,110.37,114.19,1.0,0.0,0,0,0.01,0.02,0.0,0.0,256,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,520.0,105.37,109.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,525.0,100.5,104.19,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,530.0,95.37,99.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,535.0,90.37,94.2,1.0,0.0,153,0,0.01,0.02,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,540.0,85.5,89.2,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,545.0,80.37,84.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,550.0,75.37,79.2,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,555.0,70.38,74.2,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,560.0,65.38,69.2,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,565.0,60.38,64.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,570.0,55.38,59.2,1.0,0.0,658,0,0.01,0.02,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,575.0,50.38,54.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1853,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,580.0,45.39,49.21,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,585.0,40.39,44.22,1.0,0.0,469,0,0.02,0.03,-0.005,0.001,378,0,37.8,676836.3000000002,-237.23658,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,589.0,36.4,40.22,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,589,0,58.9,676836.3000000002,-369.66229,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,590.0,35.4,39.22,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,1386,0,138.60000000000002,676836.3000000002,-869.8674600000002,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,591.0,34.4,38.22,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-743.0902399999999,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,592.0,33.4,37.22,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,0,34.800000000000004,676836.3000000002,-218.40828000000002,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,593.0,32.41,36.23,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,397,0,39.7,676836.3000000002,-249.16117000000003,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,594.0,31.41,35.23,1.0,0.0,14,0,0.02,0.04,-0.007,0.001,448,0,44.800000000000004,676836.3000000002,-281.16928,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,595.0,30.42,34.23,1.0,0.0,101,0,0.03,0.04,-0.008,0.002,1336,0,267.2,676836.3000000002,-1676.97392,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,596.0,29.42,33.23,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,472,0,94.4,676836.3000000002,-592.4638400000001,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,597.0,28.42,32.23,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,1106,0,221.20000000000002,676836.3000000002,-1388.2733200000002,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,598.0,27.42,31.24,1.0,0.0,20,0,0.03,0.04,-0.008,0.002,3117,0,623.4,676836.3000000002,-3912.5207400000004,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,599.0,26.42,30.24,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,0,76.4,676836.3000000002,-479.49404000000004,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,600.0,25.44,29.24,1.0,0.0,98,0,0.04,0.05,-0.011,0.002,2365,0,473.00000000000006,676836.3000000002,-2968.5953000000004,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,601.0,24.44,28.25,1.0,0.0,4,0,0.04,0.05,-0.011,0.002,1189,0,237.8,676836.3000000002,-1492.4565800000003,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,602.0,23.44,27.25,1.0,0.0,26,0,0.04,0.05,-0.012,0.003,2295,0,688.5,676836.3000000002,-4321.0948499999995,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,603.0,22.45,26.25,1.0,0.0,26,0,0.05,0.06,-0.014,0.003,2140,0,642.0,676836.3000000002,-4029.2562000000003,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,604.0,21.45,25.26,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,0,290.7,676836.3000000002,-1824.46227,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,605.0,20.46,24.26,1.0,0.0,303,0,0.06,0.07,-0.017,0.004,5830,0,2332.0,676836.3000000002,-14635.8652,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,606.0,19.48,23.27,1.0,0.0,31,0,0.06,0.08,-0.018,0.004,2695,0,1078.0,676836.3000000002,-6765.6358,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,607.0,18.48,22.28,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,0,1759.5,676836.3000000002,-11042.79795,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,608.0,17.49,21.29,1.0,0.0,44,0,0.08,0.09,-0.023,0.006,3087,0,1852.2000000000003,676836.3000000002,-11624.59242,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,609.0,16.5,20.3,1.0,0.0,66,0,0.09,0.1,-0.026,0.006,1207,0,724.2,676836.3000000002,-4545.151620000001,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,610.0,15.52,19.31,1.0,0.0,360,0,0.1,0.12,-0.03,0.007,4948,0,3463.6000000000004,676836.3000000002,-21737.899960000002,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,611.0,14.53,18.33,1.0,0.0,32,0,0.12,0.13,-0.035,0.008,2974,0,2379.2000000000003,676836.3000000002,-14932.097120000004,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,612.0,13.55,17.35,1.0,0.0,42,0,0.13,0.14,-0.038,0.009,5768,0,5191.2,676836.3000000002,-32580.49032,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,613.0,12.57,16.37,0.982,0.012,25,0,0.15,0.16,-0.044,0.011,1829,0,2041.9,676836.3000000002,-12438.602589999999,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,614.0,11.61,15.4,0.972,0.014,56,0,0.19,0.2,-0.055,0.013,3223,0,4268.3,676836.3000000002,-25804.18515,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,615.0,10.64,14.44,0.963,0.017,581,0,0.22,0.23,-0.063,0.015,9463,0,15182.2,676836.3000000002,-82887.19748,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,616.0,9.68,13.48,0.951,0.02,105,0,0.26,0.28,-0.075,0.018,4310,0,7967.999999999999,676836.3000000002,-47372.0028,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,617.0,8.76,12.54,0.935,0.024,144,0,0.32,0.33,-0.09,0.021,4145,0,9050.1,676836.3000000002,-52461.292290000005,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,618.0,7.81,11.61,0.917,0.028,224,0,0.38,0.4,-0.107,0.024,2975,0,7767.200000000001,676836.3000000002,-40874.98408,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,619.0,6.87,10.7,0.893,0.032,216,0,0.47,0.49,-0.129,0.028,3375,0,10141.2,676836.3000000002,-54971.10468,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,620.0,5.98,9.81,0.867,0.037,905,0,0.57,0.58,-0.153,0.033,5109,0,20208.2,676836.3000000002,-84797.64232000003,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,621.0,5.11,8.95,0.832,0.041,815,0,0.71,0.73,-0.185,0.038,1966,0,10812.3,676836.3000000002,-25915.899730000005,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,622.0,5.71,6.78,0.792,0.046,2189,0,0.88,0.9,-0.222,0.043,2834,0,22255.6,676836.3000000002,-13285.248479999995,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,623.0,5.02,5.55,0.749,0.051,3765,0,1.08,1.09,-0.262,0.048,3036,0,33774.3,676836.3000000002,29050.18406999999,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,624.0,4.6,4.71,0.698,0.055,3137,0,1.33,1.36,-0.311,0.053,4905,0,43250.0,676836.3000000002,-54871.94229999999,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,625.0,3.92,4.0,0.643,0.059,4327,0,1.63,1.67,-0.364,0.057,6499,0,62573.6,676836.3000000002,-72269.29150000004,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,626.0,3.28,3.35,0.584,0.062,2631,0,1.98,2.02,-0.421,0.06,3662,0,38284.2,676836.3000000002,-35521.47078000001,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,627.0,2.7,2.74,0.522,0.064,3718,0,2.39,2.42,-0.481,0.063,3799,0,47728.9,676836.3000000002,-869.2398499999944,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,628.0,2.17,2.2,0.458,0.063,4127,0,2.85,2.89,-0.544,0.062,3904,0,50204.899999999994,676836.3000000002,11267.482329999984,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,629.0,1.69,1.73,0.393,0.063,4833,0,3.36,3.44,-0.608,0.062,2678,0,47051.5,676836.3000000002,86888.21123,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,630.0,1.28,1.32,0.329,0.06,6160,0,3.94,4.04,-0.672,0.059,1685,0,46901.5,676836.3000000002,169570.80784999995,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,631.0,0.94,0.96,0.266,0.056,6474,0,2.72,6.54,-0.734,0.055,211,0,37414.9,676836.3000000002,220252.82578999997,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,632.0,0.66,0.68,0.208,0.05,7448,0,3.45,7.26,-0.792,0.05,112,0,37800.00000000001,676836.3000000002,230207.348,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,633.0,0.44,0.45,0.154,0.043,5208,0,4.24,8.05,-0.846,0.042,180,0,23150.399999999998,676836.3000000002,135804.76224,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,634.0,0.27,0.29,0.108,0.034,7019,0,6.42,8.89,-0.891,0.034,50,0,24034.6,676836.3000000002,148709.67906000002,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,635.0,0.18,0.19,0.077,0.027,11329,0,5.98,9.5,-0.923,0.027,218,0,31176.9,676836.3000000002,188281.11717,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,636.0,0.11,0.12,0.052,0.02,2505,0,6.91,10.71,-0.948,0.02,39,0,5088.0,676836.3000000002,30953.7252,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,637.0,0.06,0.07,0.032,0.014,3927,0,7.88,11.69,-0.967,0.014,27,0,5535.6,676836.3000000002,34267.506,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,638.0,0.04,0.05,0.023,0.01,3339,0,9.24,12.68,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20805.271500000003,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,639.0,0.03,0.04,0.018,0.008,1288,0,9.87,13.69,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6441.7890400000015,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,640.0,0.02,0.03,0.013,0.006,6240,0,10.87,14.69,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,23068.43316,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,641.0,0.01,0.02,0.008,0.004,1933,0,11.87,15.69,-0.991,0.004,8,0,776.4,676836.3000000002,4832.597000000001,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,642.0,0.01,0.02,0.008,0.004,1200,0,12.87,16.69,-0.992,0.004,10,0,484.0,676836.3000000002,2987.4236,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,643.0,0.01,0.02,0.003,0.002,700,0,13.87,17.69,-0.996,0.002,5,0,141.0,676836.3000000002,872.3779000000001,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,644.0,0.01,0.02,0.003,0.001,497,0,14.87,18.69,-0.997,0.001,1,0,49.8,676836.3000000002,311.29456000000005,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,645.0,0.02,0.03,0.003,0.001,2241,0,15.87,19.57,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1406.4740100000001,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,646.0,0.02,0.03,0.003,0.001,1045,0,16.87,20.69,-0.997,0.001,0,0,104.5,676836.3000000002,655.85245,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,647.0,0.01,0.02,0.002,0.001,298,0,17.87,21.69,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,187.02777999999998,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,648.0,0.01,0.02,0.002,0.001,72,0,18.87,22.69,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,45.187920000000005,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,649.0,0.01,0.02,0.002,0.001,426,0,19.87,23.69,-0.997,0.001,0,0,42.6,676836.3000000002,267.36186000000004,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,650.0,0.01,0.02,0.002,0.001,1863,0,20.87,24.69,-0.997,0.001,0,0,186.3,676836.3000000002,1169.2374300000001,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,655.0,0.01,0.02,0.002,0.001,490,0,25.87,29.69,-0.998,0.001,0,0,49.0,676836.3000000002,307.5289,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,660.0,0.01,0.02,0.002,0.0,604,0,30.87,34.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,665.0,0.01,0.02,0.001,0.0,58,0,35.87,39.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,670.0,0.01,0.02,0.001,0.0,612,0,40.87,44.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,675.0,0.01,0.02,0.001,0.0,1,0,45.87,49.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,680.0,0.01,0.02,0.001,0.0,4,0,50.87,54.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,685.0,0.01,0.02,0.001,0.0,1258,0,55.87,59.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,690.0,0.01,0.02,0.001,0.0,0,0,60.87,64.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,695.0,0.01,0.02,0.001,0.0,0,0,65.87,69.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,700.0,0.01,0.02,0.001,0.0,0,0,70.87,74.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,705.0,0.01,0.02,0.001,0.0,1,0,75.87,79.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,710.0,0.01,0.02,0.001,0.0,0,0,80.87,84.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,715.0,0.01,0.02,0.001,0.0,0,0,85.87,89.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,720.0,0.01,0.02,0.001,0.0,0,0,90.87,94.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.87,99.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:29:50.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.87,104.69,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,600752.6852699999]
["2025-12-11T09:30:02.000000000",623.75,500.0,121.8,126.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,505.0,116.8,121.0,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,510.0,111.26,116.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,515.0,106.8,111.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,520.0,101.28,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,525.0,96.27,101.21,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,530.0,91.8,96.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,535.0,86.26,91.21,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,540.0,81.8,85.87,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,545.0,76.26,81.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,550.0,71.8,76.07,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,555.0,66.8,70.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,560.0,61.28,66.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,565.0,56.77,61.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,570.0,51.28,56.22,1.0,0.0,658,0,0.0,0.01,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,575.0,46.79,51.04,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1853,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,580.0,41.44,46.22,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,90,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,585.0,36.44,41.22,1.0,0.0,469,0,0.0,0.01,-0.005,0.001,378,4,37.8,676836.3000000002,-235.7775,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,589.0,32.79,37.05,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,589,47,58.9,676836.3000000002,-367.38875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,590.0,31.79,36.05,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,1386,10,138.60000000000002,676836.3000000002,-864.5175000000002,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,591.0,30.79,34.9,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-738.52,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,592.0,29.79,34.05,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,30,34.800000000000004,676836.3000000002,-217.06500000000005,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,593.0,28.81,33.06,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,397,0,39.7,676836.3000000002,-247.62875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,594.0,27.45,32.23,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,448,0,44.800000000000004,676836.3000000002,-279.44000000000005,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,595.0,26.45,31.23,1.0,0.0,101,0,0.02,0.03,-0.008,0.002,1336,0,267.2,676836.3000000002,-1666.66,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,596.0,25.28,30.23,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,472,0,94.4,676836.3000000002,-588.82,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,597.0,24.81,29.07,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1106,0,221.20000000000002,676836.3000000002,-1379.7350000000001,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,598.0,23.45,28.24,1.0,0.0,20,0,0.02,0.03,-0.008,0.002,3117,94,623.4,676836.3000000002,-3888.4575,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,599.0,22.8,27.06,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,207,76.4,676836.3000000002,-476.545,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,600.0,21.81,26.07,1.0,0.0,98,0,0.03,0.04,-0.011,0.002,2365,0,473.00000000000006,676836.3000000002,-2950.3375000000005,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,601.0,20.81,24.92,1.0,0.0,4,0,0.03,0.04,-0.011,0.002,1189,82,237.8,676836.3000000002,-1483.2775,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,602.0,19.83,24.07,1.0,0.0,26,0,0.03,0.04,-0.012,0.003,2295,50,688.5,676836.3000000002,-4294.51875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,603.0,18.83,23.09,1.0,0.0,26,0,0.04,0.05,-0.014,0.003,2140,1,642.0,676836.3000000002,-4004.475,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,604.0,17.83,22.1,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,0,290.7,676836.3000000002,-1813.24125,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,605.0,16.84,21.1,1.0,0.0,303,0,0.05,0.06,-0.017,0.004,5830,60,2332.0,676836.3000000002,-14545.85,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,606.0,15.85,20.11,1.0,0.0,31,0,0.06,0.07,-0.018,0.004,2695,5,1078.0,676836.3000000002,-6724.025000000001,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,607.0,14.86,19.12,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,0,1759.5,676836.3000000002,-10974.88125,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,608.0,13.87,18.13,1.0,0.0,44,0,0.08,0.09,-0.023,0.006,3087,0,1852.2000000000003,676836.3000000002,-11553.097500000002,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,609.0,12.87,17.1,1.0,0.0,66,0,0.1,0.11,-0.026,0.006,1207,22,724.2,676836.3000000002,-4517.1975,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,610.0,11.89,16.12,1.0,0.0,360,0,0.11,0.12,-0.03,0.007,4948,0,3463.6000000000004,676836.3000000002,-21604.205,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,611.0,10.91,15.14,1.0,0.0,32,0,0.14,0.15,-0.035,0.008,2974,0,2379.2000000000003,676836.3000000002,-14840.260000000002,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,612.0,9.9,14.17,1.0,0.0,42,0,0.17,0.18,-0.038,0.009,5768,17,5191.2,676836.3000000002,-32380.11,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,613.0,8.94,13.21,0.982,0.012,25,0,0.21,0.22,-0.044,0.011,1829,0,2041.9,676836.3000000002,-12362.10125,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,614.0,7.99,12.25,0.972,0.014,56,0,0.26,0.27,-0.055,0.013,3223,1,4268.3,676836.3000000002,-25645.48125,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,615.0,7.05,11.31,0.963,0.017,581,0,0.33,0.34,-0.063,0.015,9463,85,15182.2,676836.3000000002,-82377.41500000001,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,616.0,8.05,8.25,0.951,0.02,105,0,0.41,0.42,-0.075,0.018,4310,0,7967.999999999999,676836.3000000002,-47080.65,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,617.0,7.2,7.31,0.935,0.024,144,0,0.51,0.53,-0.09,0.021,4145,1,9050.1,676836.3000000002,-52138.63875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,618.0,6.32,6.46,0.917,0.028,224,0,0.65,0.67,-0.107,0.024,2975,1,7767.200000000001,676836.3000000002,-40623.590000000004,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,619.0,5.52,5.64,0.893,0.032,216,0,0.83,0.85,-0.129,0.028,3375,1,10141.2,676836.3000000002,-54633.015,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,620.0,4.74,4.83,0.867,0.037,905,0,1.04,1.07,-0.153,0.033,5109,131,20208.2,676836.3000000002,-84276.11000000002,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,621.0,4.0,4.08,0.832,0.041,815,0,1.31,1.33,-0.185,0.038,1966,22,10812.3,676836.3000000002,-25756.50875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,622.0,3.34,3.4,0.792,0.046,2189,0,1.62,1.66,-0.222,0.043,2834,23,22255.6,676836.3000000002,-13203.539999999995,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,623.0,2.72,2.76,0.749,0.051,3765,28,2.0,2.04,-0.262,0.048,3036,7,33774.3,676836.3000000002,28871.516249999986,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,624.0,2.18,2.2,0.698,0.055,3137,5,2.44,2.48,-0.311,0.053,4905,25,43250.0,676836.3000000002,-54534.462499999994,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,625.0,1.68,1.73,0.643,0.059,4327,18,2.94,3.0,-0.364,0.057,6499,106,62573.6,676836.3000000002,-71824.81250000004,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,626.0,1.29,1.32,0.584,0.062,2631,11,3.52,3.6,-0.421,0.06,3662,5,38284.2,676836.3000000002,-35303.0025,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,627.0,0.94,0.96,0.522,0.064,3718,27,4.17,4.2,-0.481,0.063,3799,64,47728.9,676836.3000000002,-863.8937499999944,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,628.0,0.67,0.7,0.458,0.063,4127,13,4.89,5.01,-0.544,0.062,3904,2,50204.899999999994,676836.3000000002,11198.183749999984,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,629.0,0.46,0.48,0.393,0.063,4833,105,5.68,5.8,-0.608,0.062,2678,0,47051.5,676836.3000000002,86353.82125000001,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,630.0,0.31,0.33,0.329,0.06,6160,37,6.52,6.68,-0.672,0.059,1685,0,46901.5,676836.3000000002,168527.89374999996,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,631.0,0.21,0.22,0.266,0.056,6474,16,5.17,9.44,-0.734,0.055,211,0,37414.9,676836.3000000002,218898.20124999995,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,632.0,0.13,0.14,0.208,0.05,7448,1,6.08,10.34,-0.792,0.05,112,0,37800.00000000001,676836.3000000002,228791.5,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,633.0,0.08,0.09,0.154,0.043,5208,13,7.05,11.31,-0.846,0.042,180,0,23150.399999999998,676836.3000000002,134969.52,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,634.0,0.05,0.06,0.108,0.034,7019,3,8.06,12.32,-0.891,0.034,50,0,24034.6,676836.3000000002,147795.06750000003,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,635.0,0.03,0.04,0.077,0.027,11329,23,9.04,13.3,-0.923,0.027,218,0,31176.9,676836.3000000002,187123.12875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,636.0,0.02,0.03,0.052,0.02,2505,6,10.03,14.23,-0.948,0.02,39,0,5088.0,676836.3000000002,30763.350000000002,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,637.0,0.01,0.02,0.032,0.014,3927,6,11.02,15.23,-0.967,0.014,27,0,5535.6,676836.3000000002,34056.75,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,638.0,0.01,0.02,0.023,0.01,3339,48,12.02,16.27,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20677.3125,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,639.0,0.0,0.01,0.018,0.008,1288,191,13.01,17.27,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6402.17,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,640.0,0.0,0.01,0.013,0.006,6240,102,14.01,18.27,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,22926.555,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,641.0,0.0,0.01,0.008,0.004,1933,0,15.01,19.27,-0.991,0.004,8,0,776.4,676836.3000000002,4802.875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,642.0,0.0,0.01,0.008,0.004,1200,0,16.01,20.27,-0.992,0.004,10,0,484.0,676836.3000000002,2969.05,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,643.0,0.0,0.01,0.003,0.002,700,0,17.01,19.5,-0.996,0.002,5,0,141.0,676836.3000000002,867.0125,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,644.0,0.0,0.01,0.003,0.001,497,0,18.01,22.27,-0.997,0.001,1,0,49.8,676836.3000000002,309.38,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,645.0,0.0,0.01,0.003,0.001,2241,0,19.01,23.27,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1397.82375,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,646.0,0.0,0.01,0.003,0.001,1045,0,20.01,24.27,-0.997,0.001,0,0,104.5,676836.3000000002,651.81875,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,647.0,0.0,0.01,0.002,0.001,298,0,20.94,25.21,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,185.8775,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,648.0,0.0,0.01,0.002,0.001,72,0,21.94,26.21,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,44.91000000000001,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,649.0,0.0,0.01,0.002,0.001,426,1,23.0,27.21,-0.997,0.001,0,0,42.6,676836.3000000002,265.71750000000003,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,650.0,0.0,0.01,0.002,0.001,1863,0,25.0,28.21,-0.997,0.001,0,0,186.3,676836.3000000002,1162.04625,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,655.0,0.0,0.01,0.002,0.001,490,0,29.0,33.26,-0.998,0.001,0,0,49.0,676836.3000000002,305.6375,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,660.0,0.0,0.01,0.002,0.0,604,0,34.0,38.2,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,665.0,0.0,0.01,0.001,0.0,58,0,39.0,43.26,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,670.0,0.0,0.01,0.001,0.0,612,0,43.94,48.2,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,675.0,0.0,0.01,0.001,0.0,1,0,49.14,53.2,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,680.0,0.0,0.01,0.001,0.0,4,0,54.0,58.26,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,685.0,0.0,0.01,0.001,0.0,1258,0,59.0,63.2,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,690.0,0.0,0.01,0.001,0.0,0,0,64.0,68.26,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,695.0,0.0,0.01,0.001,0.0,0,0,68.79,73.57,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,700.0,0.0,0.01,0.001,0.0,0,0,74.0,78.26,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,705.0,0.0,0.01,0.001,0.0,1,0,78.79,83.57,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,710.0,0.0,0.01,0.001,0.0,0,0,84.0,88.26,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,715.0,0.0,0.01,0.001,0.0,0,0,88.79,93.57,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,720.0,0.0,0.01,0.001,0.0,0,0,94.12,98.2,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,725.0,0.0,0.01,0.001,0.0,0,0,99.0,103.26,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:02.000000000",623.75,730.0,0.0,0.01,0.001,0.0,0,0,104.0,108.2,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,597057.8662499996]
["2025-12-11T09:30:15.000000000",623.39,500.0,121.44,125.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,505.0,116.44,120.31,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,510.0,111.44,115.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,515.0,106.8,110.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,520.0,101.44,105.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,525.0,96.44,100.21,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,530.0,91.8,95.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,535.0,86.44,90.21,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,540.0,81.8,85.21,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,545.0,76.8,80.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,550.0,71.8,75.21,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,555.0,66.8,70.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,560.0,61.44,65.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,565.0,57.2,59.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,570.0,52.2,54.53,1.0,0.0,658,0,0.0,0.01,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,575.0,47.2,49.53,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1853,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,580.0,42.21,44.53,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,90,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,585.0,37.21,39.54,1.0,0.0,469,0,0.0,0.01,-0.005,0.001,378,9,37.8,676836.3000000002,-235.64141999999995,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,589.0,33.21,35.54,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,589,47,58.9,676836.3000000002,-367.17670999999996,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,590.0,32.21,34.54,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,1386,14,138.60000000000002,676836.3000000002,-864.01854,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,591.0,31.22,33.54,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-738.0937599999999,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,592.0,30.22,32.54,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,93,34.800000000000004,676836.3000000002,-216.93972000000002,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,593.0,29.22,31.54,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,397,0,39.7,676836.3000000002,-247.48583000000002,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,594.0,28.22,30.55,1.0,0.0,14,0,0.02,0.03,-0.007,0.001,448,0,44.800000000000004,676836.3000000002,-279.27872,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,595.0,27.22,29.55,1.0,0.0,101,0,0.02,0.03,-0.008,0.002,1336,0,267.2,676836.3000000002,-1665.69808,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,596.0,26.22,28.55,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,472,1,94.4,676836.3000000002,-588.4801600000001,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,597.0,25.1,27.75,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1106,3,221.20000000000002,676836.3000000002,-1378.9386800000002,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,598.0,24.23,26.55,1.0,0.0,20,0,0.02,0.03,-0.008,0.002,3117,94,623.4,676836.3000000002,-3886.21326,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,599.0,23.23,25.56,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,258,76.4,676836.3000000002,-476.26996,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,600.0,22.24,24.56,1.0,0.0,98,0,0.03,0.04,-0.011,0.002,2365,3,473.00000000000006,676836.3000000002,-2948.6347000000005,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,601.0,21.24,23.56,1.0,0.0,4,1,0.03,0.04,-0.011,0.002,1189,82,237.8,676836.3000000002,-1482.42142,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,602.0,20.24,22.63,1.0,0.0,26,0,0.03,0.04,-0.012,0.003,2295,50,688.5,676836.3000000002,-4292.04015,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,603.0,19.11,21.67,1.0,0.0,26,0,0.04,0.05,-0.014,0.003,2140,13,642.0,676836.3000000002,-4002.1638000000003,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,604.0,17.49,21.28,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,1,290.7,676836.3000000002,-1812.19473,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,605.0,16.5,20.29,1.0,0.0,303,0,0.05,0.06,-0.017,0.004,5830,75,2332.0,676836.3000000002,-14537.4548,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,606.0,16.14,18.69,1.0,0.0,31,0,0.06,0.07,-0.018,0.004,2695,5,1078.0,676836.3000000002,-6720.144200000001,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,607.0,15.15,17.7,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,0,1759.5,676836.3000000002,-10968.547050000001,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,608.0,14.29,16.62,1.0,0.0,44,0,0.09,0.1,-0.023,0.006,3087,10,1852.2000000000003,676836.3000000002,-11546.429580000002,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,609.0,13.18,15.64,1.0,0.0,66,0,0.11,0.12,-0.026,0.006,1207,22,724.2,676836.3000000002,-4514.590380000001,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,610.0,12.17,14.75,1.0,0.0,360,0,0.12,0.13,-0.03,0.007,4948,19,3463.6000000000004,676836.3000000002,-21591.736040000003,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,611.0,11.35,13.68,1.0,0.0,32,0,0.15,0.16,-0.035,0.008,2974,0,2379.2000000000003,676836.3000000002,-14831.694880000001,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,612.0,10.39,12.72,1.0,0.0,42,0,0.19,0.2,-0.038,0.009,5768,28,5191.2,676836.3000000002,-32361.421679999996,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,613.0,9.31,11.85,0.982,0.012,25,0,0.23,0.24,-0.044,0.011,1829,9,2041.9,676836.3000000002,-12354.966409999999,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,614.0,8.39,10.92,0.972,0.014,56,0,0.29,0.3,-0.055,0.013,3223,1,4268.3,676836.3000000002,-25630.67985,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,615.0,8.7,8.83,0.963,0.017,581,0,0.36,0.38,-0.063,0.015,9463,118,15182.2,676836.3000000002,-82329.87052,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,616.0,7.8,7.91,0.951,0.02,105,0,0.45,0.47,-0.075,0.018,4310,110,7967.999999999999,676836.3000000002,-47053.4772,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,617.0,6.92,7.02,0.935,0.024,144,2,0.57,0.59,-0.09,0.021,4145,207,9050.1,676836.3000000002,-52108.54671,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,618.0,6.08,6.16,0.917,0.028,224,0,0.72,0.74,-0.107,0.024,2975,542,7767.200000000001,676836.3000000002,-40600.14392,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,619.0,5.28,5.35,0.893,0.032,216,2,0.91,0.93,-0.129,0.028,3375,40,10141.2,676836.3000000002,-54601.48332,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,620.0,4.49,4.59,0.867,0.037,905,3,1.14,1.17,-0.153,0.033,5109,249,20208.2,676836.3000000002,-84227.46968000002,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,621.0,3.78,3.86,0.832,0.041,815,3,1.43,1.46,-0.185,0.038,1966,238,10812.3,676836.3000000002,-25741.64327,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,622.0,3.14,3.19,0.792,0.046,2189,23,1.76,1.8,-0.222,0.043,2834,707,22255.6,676836.3000000002,-13195.919519999996,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,623.0,2.55,2.58,0.749,0.051,3765,55,2.17,2.2,-0.262,0.048,3036,700,33774.3,676836.3000000002,28854.852929999986,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,624.0,2.0,2.04,0.698,0.055,3137,54,2.62,2.68,-0.311,0.053,4905,196,43250.0,676836.3000000002,-54502.98769999999,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,625.0,1.56,1.58,0.643,0.059,4327,30,3.16,3.22,-0.364,0.057,6499,217,62573.6,676836.3000000002,-71783.35850000003,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,626.0,1.17,1.19,0.584,0.062,2631,66,3.74,3.83,-0.421,0.06,3662,37,38284.2,676836.3000000002,-35282.62722000001,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,627.0,0.85,0.87,0.522,0.064,3718,51,4.43,4.52,-0.481,0.063,3799,83,47728.9,676836.3000000002,-863.3951499999944,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,628.0,0.61,0.62,0.458,0.063,4127,88,5.16,5.28,-0.544,0.062,3904,12,50204.899999999994,676836.3000000002,11191.720669999984,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,629.0,0.41,0.43,0.393,0.063,4833,216,5.94,6.11,-0.608,0.062,2678,4,47051.5,676836.3000000002,86303.98177,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,630.0,0.28,0.3,0.329,0.06,6160,102,6.84,6.95,-0.672,0.059,1685,15,46901.5,676836.3000000002,168430.62714999996,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,631.0,0.18,0.19,0.266,0.056,6474,29,6.66,8.99,-0.734,0.055,211,0,37414.9,676836.3000000002,218771.86320999995,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,632.0,0.11,0.12,0.208,0.05,7448,2,7.6,10.06,-0.792,0.05,112,1,37800.00000000001,676836.3000000002,228659.452,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,633.0,0.07,0.08,0.154,0.043,5208,16,8.55,11.01,-0.846,0.042,180,3,23150.399999999998,676836.3000000002,134891.62175999998,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,634.0,0.04,0.05,0.108,0.034,7019,408,9.43,11.97,-0.891,0.034,50,0,24034.6,676836.3000000002,147709.76694,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,635.0,0.02,0.03,0.077,0.027,11329,60,10.51,12.17,-0.923,0.027,218,6,31176.9,676836.3000000002,187015.12983,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,636.0,0.02,0.03,0.052,0.02,2505,7,11.4,13.96,-0.948,0.02,39,0,5088.0,676836.3000000002,30745.5948,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,637.0,0.01,0.02,0.032,0.014,3927,17,12.49,14.95,-0.967,0.014,27,0,5535.6,676836.3000000002,34037.094,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,638.0,0.01,0.02,0.023,0.01,3339,61,13.29,15.93,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20665.3785,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,639.0,0.0,0.01,0.018,0.008,1288,191,14.29,16.93,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6398.4749600000005,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,640.0,0.0,0.01,0.013,0.006,6240,712,15.38,17.94,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,22913.32284,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,641.0,0.0,0.01,0.008,0.004,1933,0,16.38,18.94,-0.991,0.004,8,0,776.4,676836.3000000002,4800.103,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,642.0,0.0,0.01,0.008,0.004,1200,0,17.38,19.94,-0.992,0.004,10,0,484.0,676836.3000000002,2967.3364,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,643.0,0.0,0.01,0.003,0.002,700,0,18.48,20.94,-0.996,0.002,5,4,141.0,676836.3000000002,866.5120999999999,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,644.0,0.0,0.01,0.003,0.001,497,0,19.48,21.81,-0.997,0.001,1,1,49.8,676836.3000000002,309.20144,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,645.0,0.0,0.01,0.003,0.001,2241,600,20.48,22.81,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1397.0169900000003,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,646.0,0.0,0.01,0.003,0.001,1045,1,20.69,24.56,-0.997,0.001,0,0,104.5,676836.3000000002,651.44255,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,647.0,0.0,0.01,0.002,0.001,298,0,22.28,24.94,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,185.77021999999997,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,648.0,0.0,0.01,0.002,0.001,72,0,23.28,25.94,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,44.884080000000004,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,649.0,0.0,0.01,0.002,0.001,426,1,24.28,26.92,-0.997,0.001,0,0,42.6,676836.3000000002,265.56414,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,650.0,0.0,0.01,0.002,0.001,1863,0,25.48,27.8,-0.997,0.001,0,0,186.3,676836.3000000002,1161.37557,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,655.0,0.0,0.01,0.002,0.001,490,0,30.42,32.8,-0.998,0.001,0,0,49.0,676836.3000000002,305.4611,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,660.0,0.0,0.01,0.002,0.0,604,0,35.48,37.8,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,665.0,0.0,0.01,0.001,0.0,58,0,40.45,42.8,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,670.0,0.0,0.01,0.001,0.0,612,0,45.48,47.8,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,675.0,0.0,0.01,0.001,0.0,1,0,50.42,52.8,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,680.0,0.0,0.01,0.001,0.0,4,0,55.42,57.8,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,685.0,0.0,0.01,0.001,0.0,1258,0,60.48,62.8,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,690.0,0.0,0.01,0.001,0.0,0,0,64.68,68.55,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,695.0,0.0,0.01,0.001,0.0,0,0,69.78,73.55,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,74.68,78.2,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,705.0,0.0,0.01,0.001,0.0,1,0,79.68,83.55,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,710.0,0.0,0.01,0.001,0.0,0,0,84.68,88.55,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,715.0,0.0,0.01,0.001,0.0,0,0,89.78,93.55,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,720.0,0.0,0.01,0.001,0.0,0,0,94.68,98.55,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,99.78,103.55,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:15.000000000",623.39,730.0,0.0,0.01,0.001,0.0,0,0,104.68,108.2,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596713.2717299998]
["2025-12-11T09:30:27.000000000",623.07,500.0,121.43,125.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,505.0,116.43,120.06,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,510.0,111.43,115.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,515.0,106.62,110.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,520.0,101.43,105.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,525.0,96.42,100.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,530.0,91.42,95.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,535.0,86.47,90.06,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,540.0,81.4,85.06,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,545.0,76.35,80.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,550.0,71.35,75.06,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,555.0,66.36,70.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,560.0,61.35,65.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,565.0,56.47,60.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,570.0,51.48,55.07,1.0,0.0,658,0,0.0,0.01,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,575.0,46.44,50.07,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1853,144,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,580.0,41.58,45.07,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,110,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,585.0,36.58,40.08,1.0,0.0,469,0,0.01,0.02,-0.005,0.001,378,22,37.8,676836.3000000002,-235.52045999999999,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,589.0,32.44,36.08,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,589,47,58.9,676836.3000000002,-366.98823000000004,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,590.0,32.06,35.08,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,1386,14,138.60000000000002,676836.3000000002,-863.5750200000002,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,591.0,30.5,34.08,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-737.71488,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,592.0,29.46,33.08,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,94,34.800000000000004,676836.3000000002,-216.82836000000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,593.0,28.49,32.08,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,397,0,39.7,676836.3000000002,-247.35879000000006,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,594.0,27.49,31.09,1.0,0.0,14,0,0.02,0.03,-0.007,0.001,448,6,44.800000000000004,676836.3000000002,-279.13536000000005,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,595.0,26.5,30.09,1.0,0.0,101,0,0.02,0.03,-0.008,0.002,1336,0,267.2,676836.3000000002,-1664.84304,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,596.0,25.5,29.09,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,472,1,94.4,676836.3000000002,-588.1780800000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,597.0,24.7,28.09,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1106,3,221.20000000000002,676836.3000000002,-1378.2308400000004,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,598.0,23.67,27.09,1.0,0.0,20,0,0.02,0.03,-0.008,0.002,3117,94,623.4,676836.3000000002,-3884.21838,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,599.0,22.47,26.09,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,318,76.4,676836.3000000002,-476.02548000000013,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,600.0,22.97,23.26,1.0,0.0,98,0,0.03,0.04,-0.011,0.002,2365,5,473.00000000000006,676836.3000000002,-2947.1211000000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,601.0,21.97,22.26,1.0,0.0,4,1,0.03,0.04,-0.011,0.002,1189,82,237.8,676836.3000000002,-1481.6604600000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,602.0,20.98,21.26,1.0,0.0,26,0,0.03,0.04,-0.012,0.003,2295,51,688.5,676836.3000000002,-4289.83695,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,603.0,19.98,20.27,1.0,0.0,26,0,0.04,0.05,-0.014,0.003,2140,14,642.0,676836.3000000002,-4000.1094000000007,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,604.0,18.99,19.28,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,969,4,290.7,676836.3000000002,-1811.26449,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,605.0,18.0,18.28,1.0,0.0,303,0,0.05,0.06,-0.017,0.004,5830,75,2332.0,676836.3000000002,-14529.992400000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,606.0,17.01,17.29,1.0,0.0,31,0,0.06,0.07,-0.018,0.004,2695,25,1078.0,676836.3000000002,-6716.694600000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,607.0,16.02,16.3,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,55,1759.5,676836.3000000002,-10962.916650000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,608.0,15.03,15.32,1.0,0.0,44,0,0.09,0.1,-0.023,0.006,3087,11,1852.2000000000003,676836.3000000002,-11540.502540000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,609.0,14.04,14.34,1.0,0.0,66,0,0.11,0.12,-0.026,0.006,1207,23,724.2,676836.3000000002,-4512.272940000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,610.0,13.08,13.36,1.0,0.0,360,0,0.13,0.14,-0.03,0.007,4948,42,3463.6000000000004,676836.3000000002,-21580.652520000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,611.0,12.09,12.39,1.0,0.0,32,0,0.16,0.17,-0.035,0.008,2974,2,2379.2000000000003,676836.3000000002,-14824.081440000004,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,612.0,11.13,11.42,1.0,0.0,42,0,0.2,0.21,-0.038,0.009,5768,125,5191.2,676836.3000000002,-32344.80984,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,613.0,10.18,10.47,0.982,0.012,25,0,0.25,0.26,-0.044,0.011,1829,17,2041.9,676836.3000000002,-12348.62433,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,614.0,9.25,9.53,0.972,0.014,56,0,0.31,0.33,-0.055,0.013,3223,7,4268.3,676836.3000000002,-25617.523050000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,615.0,8.37,8.5,0.963,0.017,581,0,0.39,0.41,-0.063,0.015,9463,251,15182.2,676836.3000000002,-82287.60876,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,616.0,7.47,7.6,0.951,0.02,105,2,0.5,0.51,-0.075,0.018,4310,263,7967.999999999999,676836.3000000002,-47029.3236,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,617.0,6.6,6.72,0.935,0.024,144,2,0.63,0.65,-0.09,0.021,4145,245,9050.1,676836.3000000002,-52081.79823,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,618.0,5.78,5.88,0.917,0.028,224,30,0.79,0.8,-0.107,0.024,2975,595,7767.200000000001,676836.3000000002,-40579.30296000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,619.0,4.96,5.08,0.893,0.032,216,3,1.0,1.02,-0.129,0.028,3375,386,10141.2,676836.3000000002,-54573.45516,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,620.0,4.24,4.31,0.867,0.037,905,4,1.24,1.25,-0.153,0.033,5109,474,20208.2,676836.3000000002,-84184.23384000002,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,621.0,3.55,3.61,0.832,0.041,815,4,1.53,1.57,-0.185,0.038,1966,480,10812.3,676836.3000000002,-25728.429510000005,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,622.0,2.92,2.97,0.792,0.046,2189,23,1.9,1.93,-0.222,0.043,2834,1251,22255.6,676836.3000000002,-13189.145759999998,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,623.0,2.35,2.38,0.749,0.051,3765,86,2.33,2.36,-0.262,0.048,3036,1450,33774.3,676836.3000000002,28840.041089999988,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,624.0,1.84,1.87,0.698,0.055,3137,144,2.81,2.85,-0.311,0.053,4905,532,43250.0,676836.3000000002,-54475.01009999999,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,625.0,1.43,1.44,0.643,0.059,4327,260,3.37,3.43,-0.364,0.057,6499,355,62573.6,676836.3000000002,-71746.51050000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,626.0,1.05,1.08,0.584,0.062,2631,141,3.98,4.08,-0.421,0.06,3662,63,38284.2,676836.3000000002,-35264.515860000014,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,627.0,0.76,0.78,0.522,0.064,3718,220,4.67,4.8,-0.481,0.063,3799,137,47728.9,676836.3000000002,-862.9519499999944,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,628.0,0.55,0.56,0.458,0.063,4127,938,5.42,5.58,-0.544,0.062,3904,81,50204.899999999994,676836.3000000002,11185.975709999986,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,629.0,0.37,0.38,0.393,0.063,4833,252,6.28,6.4,-0.608,0.062,2678,9,47051.5,676836.3000000002,86259.68001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,630.0,0.24,0.26,0.329,0.06,6160,119,7.15,7.29,-0.672,0.059,1685,18,46901.5,676836.3000000002,168344.16794999997,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,631.0,0.16,0.17,0.266,0.056,6474,74,7.95,8.28,-0.734,0.055,211,2,37414.9,676836.3000000002,218659.56272999998,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,632.0,0.1,0.11,0.208,0.05,7448,364,8.92,9.19,-0.792,0.05,112,1,37800.00000000001,676836.3000000002,228542.07600000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,633.0,0.06,0.07,0.154,0.043,5208,27,9.88,10.16,-0.846,0.042,180,3,23150.399999999998,676836.3000000002,134822.37888,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,634.0,0.04,0.05,0.108,0.034,7019,410,10.82,11.13,-0.891,0.034,50,0,24034.6,676836.3000000002,147633.94422000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,635.0,0.02,0.03,0.077,0.027,11329,1097,11.84,12.12,-0.923,0.027,218,6,31176.9,676836.3000000002,186919.13079,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,636.0,0.01,0.02,0.052,0.02,2505,9,12.8,13.12,-0.948,0.02,39,0,5088.0,676836.3000000002,30729.812400000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,637.0,0.01,0.02,0.032,0.014,3927,85,13.79,14.11,-0.967,0.014,27,0,5535.6,676836.3000000002,34019.622,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,638.0,0.01,0.02,0.023,0.01,3339,71,14.79,15.11,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20654.770500000002,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,639.0,0.0,0.01,0.018,0.008,1288,191,15.78,16.11,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6395.190480000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,640.0,0.0,0.01,0.013,0.006,6240,718,16.78,17.09,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,22901.560920000004,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,641.0,0.0,0.01,0.008,0.004,1933,0,17.78,18.11,-0.991,0.004,8,0,776.4,676836.3000000002,4797.639,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,642.0,0.0,0.01,0.008,0.004,1200,0,18.78,19.12,-0.992,0.004,10,0,484.0,676836.3000000002,2965.8132,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,643.0,0.0,0.01,0.003,0.002,700,0,19.78,20.11,-0.996,0.002,5,5,141.0,676836.3000000002,866.0673000000002,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,644.0,0.0,0.01,0.003,0.001,497,0,20.78,21.11,-0.997,0.001,1,1,49.8,676836.3000000002,309.04272000000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,645.0,0.0,0.01,0.003,0.001,2241,600,21.78,22.11,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1396.2998700000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,646.0,0.0,0.01,0.003,0.001,1045,1,22.78,23.11,-0.997,0.001,0,0,104.5,676836.3000000002,651.10815,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,647.0,0.0,0.01,0.002,0.001,298,0,23.78,24.11,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,185.67486000000002,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,648.0,0.0,0.01,0.002,0.001,72,0,24.78,25.1,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,44.86104000000001,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,649.0,0.0,0.01,0.002,0.001,426,1,23.94,27.57,-0.997,0.001,0,0,42.6,676836.3000000002,265.42782000000005,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,650.0,0.0,0.01,0.002,0.001,1863,0,25.58,28.53,-0.997,0.001,0,0,186.3,676836.3000000002,1160.7794100000003,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,655.0,0.0,0.01,0.002,0.001,490,0,30.26,33.05,-0.998,0.001,0,0,49.0,676836.3000000002,305.30430000000007,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,660.0,0.0,0.01,0.002,0.0,604,0,34.94,38.37,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,665.0,0.0,0.01,0.001,0.0,58,0,39.94,43.57,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,670.0,0.0,0.01,0.001,0.0,612,0,44.94,48.55,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,675.0,0.0,0.01,0.001,0.0,1,0,49.94,53.57,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,680.0,0.0,0.01,0.001,0.0,4,0,54.94,58.57,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,685.0,0.0,0.01,0.001,0.0,1258,0,59.94,63.57,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,690.0,0.0,0.01,0.001,0.0,0,0,64.94,68.57,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,695.0,0.0,0.01,0.001,0.0,0,0,69.94,73.58,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,700.0,0.0,0.01,0.001,0.0,0,0,74.94,78.64,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,705.0,0.0,0.01,0.001,0.0,1,0,79.94,83.65,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,710.0,0.0,0.01,0.001,0.0,0,0,84.94,88.65,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.55,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,720.0,0.0,0.01,0.001,0.0,0,0,94.94,98.61,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.65,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:27.000000000",623.07,730.0,0.0,0.01,0.001,0.0,0,0,104.94,108.64,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596406.9654899997]
["2025-12-11T09:30:39.000000000",622.99,500.0,121.46,124.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,505.0,116.27,119.9,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,510.0,111.27,114.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,515.0,106.27,109.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,520.0,101.27,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,525.0,96.27,99.9,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,530.0,91.27,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,535.0,86.27,89.9,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,540.0,81.27,84.9,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,545.0,76.27,79.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,550.0,71.27,74.9,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,555.0,66.27,69.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,560.0,61.27,64.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,565.0,56.27,59.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,570.0,51.27,54.91,1.0,0.0,658,0,0.0,0.01,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,575.0,46.27,49.91,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1853,144,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,580.0,41.27,44.91,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,110,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,585.0,36.65,39.91,1.0,0.0,469,0,0.01,0.02,-0.005,0.001,378,22,37.8,676836.3000000002,-235.49021999999997,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,589.0,32.5,35.92,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,589,47,58.9,676836.3000000002,-366.94111,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,590.0,31.28,34.92,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,1386,114,138.60000000000002,676836.3000000002,-863.4641400000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,591.0,30.29,33.92,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-737.6201599999999,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,592.0,29.28,32.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,94,34.800000000000004,676836.3000000002,-216.80052000000003,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,593.0,28.3,31.92,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,397,60,39.7,676836.3000000002,-247.32703,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,594.0,27.55,30.92,1.0,0.0,14,0,0.02,0.03,-0.007,0.001,448,6,44.800000000000004,676836.3000000002,-279.09952000000004,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,595.0,26.58,28.88,1.0,0.0,101,0,0.02,0.03,-0.008,0.002,1336,1,267.2,676836.3000000002,-1664.6292799999999,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,596.0,25.58,28.93,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,472,1,94.4,676836.3000000002,-588.10256,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,597.0,24.31,27.93,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1106,3,221.20000000000002,676836.3000000002,-1378.0538800000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,598.0,23.74,26.93,1.0,0.0,20,0,0.02,0.03,-0.008,0.002,3117,94,623.4,676836.3000000002,-3883.71966,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,599.0,23.84,24.18,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,359,76.4,676836.3000000002,-475.96436,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,600.0,22.92,23.19,1.0,0.0,98,0,0.03,0.04,-0.011,0.002,2365,105,473.00000000000006,676836.3000000002,-2946.7427000000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,601.0,21.91,22.2,1.0,0.0,4,1,0.03,0.04,-0.011,0.002,1189,82,237.8,676836.3000000002,-1481.47022,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,602.0,20.92,21.2,1.0,0.0,26,0,0.03,0.04,-0.012,0.003,2295,51,688.5,676836.3000000002,-4289.28615,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,603.0,19.93,20.2,1.0,0.0,26,0,0.04,0.05,-0.014,0.003,2140,15,642.0,676836.3000000002,-3999.5958,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,604.0,18.88,19.21,1.0,0.0,9,0,0.04,0.05,-0.014,0.003,969,5,290.7,676836.3000000002,-1811.03193,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,605.0,17.94,18.21,1.0,0.0,303,0,0.05,0.06,-0.017,0.004,5830,75,2332.0,676836.3000000002,-14528.1268,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,606.0,16.94,17.22,1.0,0.0,31,0,0.06,0.07,-0.018,0.004,2695,33,1078.0,676836.3000000002,-6715.8322,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,607.0,15.96,16.23,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,59,1759.5,676836.3000000002,-10961.50905,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,608.0,14.98,15.24,1.0,0.0,44,0,0.08,0.09,-0.023,0.006,3087,12,1852.2000000000003,676836.3000000002,-11539.020780000003,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,609.0,14.0,14.26,1.0,0.0,66,0,0.1,0.11,-0.026,0.006,1207,24,724.2,676836.3000000002,-4511.69358,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,610.0,13.01,13.28,1.0,0.0,360,1,0.12,0.13,-0.03,0.007,4948,988,3463.6000000000004,676836.3000000002,-21577.881640000003,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,611.0,12.05,12.31,1.0,0.0,32,0,0.16,0.17,-0.035,0.008,2974,12,2379.2000000000003,676836.3000000002,-14822.178080000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,612.0,11.09,11.35,1.0,0.0,42,0,0.2,0.21,-0.038,0.009,5768,137,5191.2,676836.3000000002,-32340.656880000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,613.0,10.09,10.4,0.982,0.012,25,0,0.25,0.26,-0.044,0.011,1829,42,2041.9,676836.3000000002,-12347.038809999998,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,614.0,9.21,9.46,0.972,0.014,56,0,0.31,0.32,-0.055,0.013,3223,116,4268.3,676836.3000000002,-25614.233850000004,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,615.0,8.32,8.45,0.963,0.017,581,0,0.39,0.4,-0.063,0.015,9463,318,15182.2,676836.3000000002,-82277.04332,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,616.0,7.44,7.55,0.951,0.02,105,2,0.49,0.51,-0.075,0.018,4310,272,7967.999999999999,676836.3000000002,-47023.285200000006,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,617.0,6.57,6.67,0.935,0.024,144,2,0.63,0.64,-0.09,0.021,4145,403,9050.1,676836.3000000002,-52075.11111,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,618.0,5.73,5.82,0.917,0.028,224,30,0.79,0.81,-0.107,0.024,2975,673,7767.200000000001,676836.3000000002,-40574.09272000001,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,619.0,4.92,5.02,0.893,0.032,216,3,0.99,1.01,-0.129,0.028,3375,636,10141.2,676836.3000000002,-54566.44812,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,620.0,4.18,4.27,0.867,0.037,905,5,1.24,1.25,-0.153,0.033,5109,735,20208.2,676836.3000000002,-84173.42488000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,621.0,3.49,3.53,0.832,0.041,815,9,1.54,1.56,-0.185,0.038,1966,594,10812.3,676836.3000000002,-25725.126070000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,622.0,2.87,2.89,0.792,0.046,2189,25,1.91,1.93,-0.222,0.043,2834,1742,22255.6,676836.3000000002,-13187.452319999997,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,623.0,2.3,2.32,0.749,0.051,3765,170,2.33,2.36,-0.262,0.048,3036,1954,33774.3,676836.3000000002,28836.33812999999,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,624.0,1.81,1.82,0.698,0.055,3137,402,2.83,2.85,-0.311,0.053,4905,633,43250.0,676836.3000000002,-54468.015699999996,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,625.0,1.37,1.39,0.643,0.059,4327,409,3.41,3.44,-0.364,0.057,6499,613,62573.6,676836.3000000002,-71737.29850000003,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,626.0,1.02,1.04,0.584,0.062,2631,182,4.02,4.1,-0.421,0.06,3662,79,38284.2,676836.3000000002,-35259.988020000004,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,627.0,0.75,0.76,0.522,0.064,3718,263,4.74,4.8,-0.481,0.063,3799,166,47728.9,676836.3000000002,-862.8411499999944,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,628.0,0.52,0.54,0.458,0.063,4127,952,5.49,5.61,-0.544,0.062,3904,111,50204.899999999994,676836.3000000002,11184.539469999985,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,629.0,0.36,0.37,0.393,0.063,4833,370,6.32,6.4,-0.608,0.062,2678,9,47051.5,676836.3000000002,86248.60457000001,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,630.0,0.24,0.25,0.329,0.06,6160,240,7.2,7.34,-0.672,0.059,1685,18,46901.5,676836.3000000002,168322.55314999993,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,631.0,0.16,0.17,0.266,0.056,6474,136,8.01,8.3,-0.734,0.055,211,2,37414.9,676836.3000000002,218631.48760999995,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,632.0,0.1,0.11,0.208,0.05,7448,547,8.99,9.25,-0.792,0.05,112,3,37800.00000000001,676836.3000000002,228512.732,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,633.0,0.06,0.07,0.154,0.043,5208,154,9.95,10.19,-0.846,0.042,180,3,23150.399999999998,676836.3000000002,134805.06816,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,634.0,0.04,0.05,0.108,0.034,7019,439,10.89,11.24,-0.891,0.034,50,0,24034.6,676836.3000000002,147614.98854000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,635.0,0.02,0.03,0.077,0.027,11329,2102,11.91,12.18,-0.923,0.027,218,6,31176.9,676836.3000000002,186895.13103000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,636.0,0.01,0.02,0.052,0.02,2505,9,12.86,13.18,-0.948,0.02,39,0,5088.0,676836.3000000002,30725.866800000003,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,637.0,0.01,0.02,0.032,0.014,3927,117,13.85,14.17,-0.967,0.014,27,0,5535.6,676836.3000000002,34015.254,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,638.0,0.01,0.02,0.023,0.01,3339,123,14.85,15.17,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20652.1185,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,639.0,0.0,0.01,0.018,0.008,1288,191,15.85,16.17,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6394.3693600000015,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,640.0,0.0,0.01,0.013,0.006,6240,718,16.85,17.17,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,22898.62044,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,641.0,0.0,0.01,0.008,0.004,1933,0,17.85,18.15,-0.991,0.004,8,0,776.4,676836.3000000002,4797.023,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,642.0,0.0,0.01,0.008,0.004,1200,0,18.84,19.2,-0.992,0.004,10,0,484.0,676836.3000000002,2965.4324,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,643.0,0.0,0.01,0.003,0.002,700,0,19.84,20.16,-0.996,0.002,5,5,141.0,676836.3000000002,865.9561,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,644.0,0.0,0.01,0.003,0.001,497,0,20.84,21.16,-0.997,0.001,1,1,49.8,676836.3000000002,309.00304,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,645.0,0.0,0.01,0.003,0.001,2241,600,21.84,22.15,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1396.1205900000002,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,646.0,0.0,0.01,0.003,0.001,1045,1,22.84,23.2,-0.997,0.001,0,0,104.5,676836.3000000002,651.02455,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,647.0,0.0,0.01,0.002,0.001,298,0,23.84,24.16,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,185.65102,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,648.0,0.0,0.01,0.002,0.001,72,0,24.79,25.16,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,44.855280000000015,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,649.0,0.0,0.01,0.002,0.001,426,1,24.1,27.74,-0.997,0.001,0,0,42.6,676836.3000000002,265.39374,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,650.0,0.0,0.01,0.002,0.001,1863,0,25.64,28.47,-0.997,0.001,0,0,186.3,676836.3000000002,1160.63037,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,655.0,0.0,0.01,0.002,0.001,490,0,30.37,33.15,-0.998,0.001,0,0,49.0,676836.3000000002,305.2651,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,660.0,0.0,0.01,0.002,0.0,604,0,35.1,38.74,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,665.0,0.0,0.01,0.001,0.0,58,0,40.1,43.74,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,670.0,0.0,0.01,0.001,0.0,612,0,45.1,48.74,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,675.0,0.0,0.01,0.001,0.0,1,0,50.1,53.74,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,680.0,0.0,0.01,0.001,0.0,4,0,55.1,58.74,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,685.0,0.0,0.01,0.001,0.0,1258,0,61.17,63.52,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,690.0,0.0,0.01,0.001,0.0,0,0,65.1,68.74,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,695.0,0.0,0.01,0.001,0.0,0,0,70.1,73.74,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,700.0,0.0,0.01,0.001,0.0,0,0,75.1,78.74,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,705.0,0.0,0.01,0.001,0.0,1,0,80.1,83.74,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,710.0,0.0,0.01,0.001,0.0,0,0,85.1,88.74,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,715.0,0.0,0.01,0.001,0.0,0,0,90.1,93.74,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,720.0,0.0,0.01,0.001,0.0,0,0,95.1,98.74,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,725.0,0.0,0.01,0.001,0.0,0,0,100.1,103.74,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:39.000000000",622.99,730.0,0.0,0.01,0.001,0.0,0,0,105.1,108.61,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596330.3889299995]
["2025-12-11T09:30:51.000000000",622.68,500.0,121.04,124.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,505.0,116.04,119.68,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,510.0,111.0,114.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,515.0,106.04,109.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,256,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,520.0,101.0,104.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,525.0,96.06,99.68,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,530.0,91.05,94.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,535.0,86.05,89.68,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,540.0,81.05,84.68,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,545.0,76.09,79.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,550.0,71.06,74.68,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,555.0,66.04,69.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,560.0,61.03,64.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,565.0,56.32,59.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,975,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,570.0,51.32,54.68,1.0,0.0,658,0,0.0,0.01,-0.002,0.0,674,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,575.0,46.32,49.69,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1853,144,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,580.0,41.32,44.69,1.0,0.0,51,0,0.01,0.02,-0.003,0.0,1649,113,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,585.0,36.7,38.52,1.0,0.0,469,0,0.01,0.02,-0.005,0.001,378,22,37.8,676836.3000000002,-235.37303999999997,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,589.0,32.55,35.7,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,589,47,58.9,676836.3000000002,-366.75852,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,590.0,31.33,34.7,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,1386,114,138.60000000000002,676836.3000000002,-863.03448,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,591.0,30.34,32.53,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1184,0,118.39999999999999,676836.3000000002,-737.25312,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,592.0,29.33,32.7,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,348,94,34.800000000000004,676836.3000000002,-216.69263999999998,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,593.0,28.36,31.7,1.0,0.0,10,0,0.01,0.02,-0.006,0.001,397,60,39.7,676836.3000000002,-247.20396000000002,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,594.0,27.61,30.7,1.0,0.0,14,0,0.02,0.03,-0.007,0.001,448,6,44.800000000000004,676836.3000000002,-278.96064,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,595.0,26.64,28.83,1.0,0.0,101,0,0.02,0.03,-0.008,0.002,1336,1,267.2,676836.3000000002,-1663.80096,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,596.0,25.64,28.7,1.0,0.0,21,0,0.02,0.03,-0.008,0.002,472,1,94.4,676836.3000000002,-587.80992,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,597.0,24.37,27.71,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,1106,3,221.20000000000002,676836.3000000002,-1377.36816,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,598.0,23.8,26.71,1.0,0.0,20,0,0.02,0.03,-0.008,0.002,3117,94,623.4,676836.3000000002,-3881.7871199999995,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,599.0,23.62,23.89,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,382,409,76.4,676836.3000000002,-475.72752,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,600.0,22.62,22.89,1.0,0.0,98,0,0.03,0.04,-0.011,0.002,2365,105,473.00000000000006,676836.3000000002,-2945.2764,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,601.0,21.63,21.9,1.0,0.0,4,1,0.03,0.04,-0.011,0.002,1189,82,237.8,676836.3000000002,-1480.73304,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,602.0,20.63,20.9,1.0,0.0,26,0,0.03,0.04,-0.012,0.003,2295,51,688.5,676836.3000000002,-4287.1518,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,603.0,19.63,19.9,1.0,0.0,26,0,0.04,0.05,-0.014,0.003,2140,15,642.0,676836.3000000002,-3997.6055999999994,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,604.0,18.64,18.91,1.0,0.0,9,0,0.04,0.05,-0.014,0.003,969,5,290.7,676836.3000000002,-1810.1307599999998,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,605.0,17.65,17.91,1.0,0.0,303,0,0.05,0.06,-0.017,0.004,5830,96,2332.0,676836.3000000002,-14520.897599999998,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,606.0,16.66,16.92,1.0,0.0,31,0,0.06,0.07,-0.018,0.004,2695,34,1078.0,676836.3000000002,-6712.4904,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,607.0,15.67,15.93,1.0,0.0,25,0,0.07,0.08,-0.02,0.005,3519,59,1759.5,676836.3000000002,-10956.0546,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,608.0,14.69,14.95,1.0,0.0,44,0,0.09,0.1,-0.023,0.006,3087,13,1852.2000000000003,676836.3000000002,-11533.278960000001,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,609.0,13.71,13.97,1.0,0.0,66,0,0.1,0.11,-0.026,0.006,1207,31,724.2,676836.3000000002,-4509.44856,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,610.0,12.73,12.99,1.0,0.0,360,1,0.13,0.14,-0.03,0.007,4948,1000,3463.6000000000004,676836.3000000002,-21567.14448,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,611.0,11.77,12.02,1.0,0.0,32,0,0.16,0.17,-0.035,0.008,2974,35,2379.2000000000003,676836.3000000002,-14814.80256,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,612.0,10.81,11.06,1.0,0.0,42,0,0.21,0.22,-0.038,0.009,5768,182,5191.2,676836.3000000002,-32324.564159999998,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,613.0,9.87,10.11,0.982,0.012,25,0,0.26,0.27,-0.044,0.011,1829,89,2041.9,676836.3000000002,-12340.894919999999,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,614.0,8.95,9.08,0.972,0.014,56,0,0.33,0.34,-0.055,0.013,3223,152,4268.3,676836.3000000002,-25601.4882,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,615.0,8.05,8.17,0.963,0.017,581,0,0.42,0.43,-0.063,0.015,9463,537,15182.2,676836.3000000002,-82236.10224,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,616.0,7.16,7.28,0.951,0.02,105,2,0.53,0.54,-0.075,0.018,4310,411,7967.999999999999,676836.3000000002,-46999.886399999996,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,617.0,6.3,6.42,0.935,0.024,144,2,0.67,0.68,-0.09,0.021,4145,510,9050.1,676836.3000000002,-52049.19851999999,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,618.0,5.49,5.58,0.917,0.028,224,30,0.85,0.86,-0.107,0.024,2975,721,7767.200000000001,676836.3000000002,-40553.90304,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,619.0,4.7,4.8,0.893,0.032,216,4,1.07,1.08,-0.129,0.028,3375,731,10141.2,676836.3000000002,-54539.29583999999,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,620.0,3.99,4.03,0.867,0.037,905,12,1.33,1.35,-0.153,0.033,5109,930,20208.2,676836.3000000002,-84131.54016,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,621.0,3.31,3.35,0.832,0.041,815,9,1.65,1.67,-0.185,0.038,1966,691,10812.3,676836.3000000002,-25712.32524,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,622.0,2.69,2.73,0.792,0.046,2189,130,2.04,2.06,-0.222,0.043,2834,2200,22255.6,676836.3000000002,-13180.890239999995,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,623.0,2.15,2.18,0.749,0.051,3765,446,2.48,2.5,-0.262,0.048,3036,2405,33774.3,676836.3000000002,28821.989159999983,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,624.0,1.67,1.7,0.698,0.055,3137,482,3.0,3.03,-0.311,0.053,4905,868,43250.0,676836.3000000002,-54440.91239999999,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,625.0,1.28,1.29,0.643,0.059,4327,563,3.6,3.64,-0.364,0.057,6499,655,62573.6,676836.3000000002,-71701.60200000003,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,626.0,0.95,0.96,0.584,0.062,2631,307,4.23,4.32,-0.421,0.06,3662,85,38284.2,676836.3000000002,-35242.44264000001,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,627.0,0.68,0.7,0.522,0.064,3718,464,4.96,5.06,-0.481,0.063,3799,198,47728.9,676836.3000000002,-862.4117999999943,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,628.0,0.48,0.49,0.458,0.063,4127,1479,5.75,5.86,-0.544,0.062,3904,117,50204.899999999994,676836.3000000002,11178.974039999983,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,629.0,0.33,0.34,0.393,0.063,4833,391,6.6,6.71,-0.608,0.062,2678,13,47051.5,676836.3000000002,86205.68724,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,630.0,0.22,0.23,0.329,0.06,6160,280,7.43,7.63,-0.672,0.059,1685,20,46901.5,676836.3000000002,168238.79579999993,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,631.0,0.14,0.15,0.266,0.056,6474,182,8.29,8.57,-0.734,0.055,211,3,37414.9,676836.3000000002,218522.69651999997,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,632.0,0.09,0.1,0.208,0.05,7448,599,9.25,9.52,-0.792,0.05,112,3,37800.00000000001,676836.3000000002,228399.02399999998,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,633.0,0.06,0.07,0.154,0.043,5208,228,10.22,10.49,-0.846,0.042,180,3,23150.399999999998,676836.3000000002,134737.98911999998,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,634.0,0.04,0.05,0.108,0.034,7019,448,11.18,11.48,-0.891,0.034,50,0,24034.6,676836.3000000002,147541.53528,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,635.0,0.02,0.03,0.077,0.027,11329,3112,12.18,12.47,-0.923,0.027,218,6,31176.9,676836.3000000002,186802.13195999994,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,636.0,0.01,0.02,0.052,0.02,2505,37,13.16,13.46,-0.948,0.02,39,0,5088.0,676836.3000000002,30710.577599999997,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,637.0,0.01,0.02,0.032,0.014,3927,119,14.15,14.45,-0.967,0.014,27,0,5535.6,676836.3000000002,33998.328,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,638.0,0.01,0.02,0.023,0.01,3339,153,15.15,15.46,-0.977,0.01,24,0,3363.0000000000005,676836.3000000002,20641.841999999997,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,639.0,0.0,0.01,0.018,0.008,1288,193,16.15,16.45,-0.982,0.008,5,0,1034.3999999999999,676836.3000000002,6391.1875199999995,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,640.0,0.0,0.01,0.013,0.006,6240,718,17.15,17.44,-0.987,0.006,114,0,3812.3999999999996,676836.3000000002,22887.226079999997,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,641.0,0.0,0.01,0.008,0.004,1933,0,18.14,18.46,-0.991,0.004,8,0,776.4,676836.3000000002,4794.6359999999995,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,642.0,0.0,0.01,0.008,0.004,1200,0,19.14,19.46,-0.992,0.004,10,1,484.0,676836.3000000002,2963.9568,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,643.0,0.0,0.01,0.003,0.002,700,0,20.14,20.46,-0.996,0.002,5,5,141.0,676836.3000000002,865.5251999999999,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,644.0,0.0,0.01,0.003,0.001,497,0,21.14,21.44,-0.997,0.001,1,1,49.8,676836.3000000002,308.84928,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,645.0,0.0,0.01,0.003,0.001,2241,600,22.14,22.44,-0.997,0.001,0,0,224.10000000000002,676836.3000000002,1395.42588,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,646.0,0.0,0.01,0.003,0.001,1045,1,23.14,23.45,-0.997,0.001,0,0,104.5,676836.3000000002,650.7006,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,647.0,0.0,0.01,0.002,0.001,298,0,24.14,24.44,-0.997,0.001,0,0,29.799999999999997,676836.3000000002,185.55863999999997,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,648.0,0.0,0.01,0.002,0.001,72,0,24.49,25.72,-0.997,0.001,0,0,7.200000000000001,676836.3000000002,44.83296000000001,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,649.0,0.0,0.01,0.002,0.001,426,1,24.32,27.69,-0.997,0.001,0,0,42.6,676836.3000000002,265.26167999999996,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,650.0,0.0,0.01,0.002,0.001,1863,0,25.69,28.42,-0.997,0.001,0,0,186.3,676836.3000000002,1160.05284,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,655.0,0.0,0.01,0.002,0.001,490,0,31.61,32.87,-0.998,0.001,0,0,49.0,676836.3000000002,305.11319999999995,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,660.0,0.0,0.01,0.002,0.0,604,0,35.32,38.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,665.0,0.0,0.01,0.001,0.0,58,0,41.49,43.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,670.0,0.0,0.01,0.001,0.0,612,0,45.32,48.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,675.0,0.0,0.01,0.001,0.0,1,0,50.32,53.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,680.0,0.0,0.01,0.001,0.0,4,0,55.32,58.69,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,685.0,0.0,0.01,0.001,0.0,1258,0,61.22,63.47,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,690.0,0.0,0.01,0.001,0.0,0,0,65.32,68.95,-0.998,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,695.0,0.0,0.01,0.001,0.0,0,0,70.32,73.95,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,700.0,0.0,0.01,0.001,0.0,0,0,75.32,78.93,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,705.0,0.0,0.01,0.001,0.0,1,0,80.32,83.93,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,710.0,0.0,0.01,0.001,0.0,0,0,85.32,88.95,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,715.0,0.0,0.01,0.001,0.0,0,0,90.32,93.95,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,720.0,0.0,0.01,0.001,0.0,0,0,95.32,98.95,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,725.0,0.0,0.01,0.001,0.0,0,0,100.32,103.95,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:30:51.000000000",622.68,730.0,0.0,0.01,0.001,0.0,0,0,105.32,108.7,-0.999,0.0,0,0,0.0,676836.3000000002,0.0,596033.65476]
["2025-12-11T09:31:03.000000000",622.51,500.0,120.89,124.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,505.0,116.06,119.46,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,510.0,110.89,114.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,515.0,105.89,109.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,520.0,100.89,104.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,525.0,95.89,99.46,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,530.0,90.89,94.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,535.0,85.89,89.46,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,540.0,80.89,84.46,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,545.0,75.89,79.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,550.0,71.08,74.46,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,555.0,65.89,69.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,560.0,60.89,64.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,565.0,55.89,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,570.0,51.34,54.47,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,575.0,46.34,49.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,153,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,580.0,41.34,44.48,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,113,164.9,622027.3,-1026.51899,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,585.0,36.72,38.5,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,622027.3,-235.30877999999998,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,589.0,32.57,35.57,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,47,58.9,622027.3,-366.65839,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,590.0,31.35,34.48,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,114,138.60000000000002,622027.3,-862.7988600000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,591.0,30.36,32.51,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,622027.3,-737.05184,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,592.0,29.35,32.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,94,34.800000000000004,622027.3,-216.63348000000002,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,593.0,28.17,31.49,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,60,39.7,622027.3,-247.13647,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,594.0,27.64,30.48,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,448,7,89.60000000000001,622027.3,-557.7689600000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,595.0,26.67,28.17,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,1,267.2,622027.3,-1663.34672,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,596.0,25.67,28.58,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,1,94.4,622027.3,-587.64944,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,597.0,24.4,27.53,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,3,221.20000000000002,622027.3,-1376.99212,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,598.0,23.83,26.53,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,622027.3,-3880.72734,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,599.0,23.37,23.73,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,382,409,76.4,622027.3,-475.59764,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,600.0,22.37,22.73,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,2365,115,709.5,622027.3,-4416.70845,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,601.0,21.4,21.71,1.0,0.0,4,1,0.03,0.04,-0.011,0.003,1189,82,356.70000000000005,622027.3,-2220.4931700000006,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,602.0,20.38,20.74,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,51,688.5,622027.3,-4285.98135,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,603.0,19.38,19.74,1.0,0.0,26,0,0.04,0.05,-0.014,0.004,2140,15,856.0,622027.3,-5328.6856,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,604.0,18.39,18.74,1.0,0.0,9,0,0.04,0.05,-0.015,0.004,969,5,387.59999999999997,622027.3,-2412.84876,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,605.0,17.39,17.75,1.0,0.0,303,0,0.05,0.06,-0.018,0.005,5830,98,2915.0,622027.3,-18146.1665,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,606.0,16.4,16.76,1.0,0.0,31,0,0.06,0.07,-0.021,0.006,2695,41,1617.0000000000002,622027.3,-10065.986700000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,607.0,15.42,15.77,1.0,0.0,25,0,0.07,0.08,-0.025,0.007,3519,60,2463.2999999999997,622027.3,-15334.28883,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,608.0,14.43,14.79,0.956,0.004,44,0,0.09,0.1,-0.031,0.009,3087,14,2795.8999999999996,622027.3,-17185.633569999998,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,609.0,13.45,13.81,0.953,0.006,66,0,0.11,0.12,-0.037,0.01,1207,185,1246.6000000000001,622027.3,-7267.181739999999,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,610.0,12.49,12.82,0.948,0.009,360,1,0.13,0.14,-0.044,0.012,4948,1050,6261.6,622027.3,-34945.22136,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,611.0,11.52,11.87,0.939,0.013,32,0,0.17,0.18,-0.056,0.015,2974,46,4502.599999999999,622027.3,-27511.206940000004,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,612.0,10.57,10.91,0.929,0.016,42,0,0.22,0.23,-0.068,0.018,5768,191,10449.6,622027.3,-64213.15152000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,613.0,9.62,9.96,0.914,0.021,25,10,0.27,0.28,-0.085,0.022,1829,96,4076.2999999999997,622027.3,-24721.73963,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,614.0,8.8,8.93,0.895,0.025,56,0,0.35,0.36,-0.104,0.026,3223,206,8519.800000000001,622027.3,-51293.57897999999,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,615.0,7.9,8.03,0.872,0.031,581,0,0.44,0.45,-0.128,0.031,9463,586,31136.4,622027.3,-171403.14841999995,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,616.0,7.02,7.14,0.843,0.036,105,2,0.56,0.57,-0.158,0.036,4310,496,15894.0,622027.3,-94235.56379999999,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,617.0,6.17,6.28,0.808,0.042,144,2,0.71,0.72,-0.193,0.042,4145,576,18013.8,622027.3,-104607.82542,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,618.0,5.37,5.45,0.766,0.048,224,31,0.89,0.91,-0.234,0.048,2975,872,15355.200000000003,622027.3,-82201.20048,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,619.0,4.58,4.67,0.719,0.054,216,5,1.12,1.13,-0.281,0.054,3375,1010,19391.399999999998,622027.3,-106191.49086000002,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,620.0,3.88,3.92,0.665,0.06,905,13,1.4,1.41,-0.335,0.06,5109,1134,36084.0,622027.3,-157021.92239999998,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,621.0,3.21,3.24,0.605,0.064,815,13,1.73,1.75,-0.395,0.064,1966,926,17798.4,622027.3,-45856.57663999999,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,622.0,2.61,2.64,0.54,0.067,2189,181,2.12,2.13,-0.46,0.067,2834,2606,33654.100000000006,622027.3,-26901.76965,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,623.0,2.08,2.1,0.473,0.067,3765,629,2.57,2.58,-0.527,0.067,3036,2814,45566.700000000004,622027.3,30405.255930000014,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,624.0,1.62,1.63,0.404,0.067,3137,584,3.1,3.14,-0.596,0.067,4905,968,53881.40000000001,622027.3,-73740.04456000002,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,625.0,1.23,1.24,0.337,0.064,4327,717,3.69,3.76,-0.663,0.064,6499,683,69286.40000000001,622027.3,-86533.87008000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,626.0,0.92,0.93,0.273,0.059,2631,400,4.33,4.44,-0.726,0.059,3662,116,37128.7,622027.3,-37866.66079,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,627.0,0.65,0.66,0.215,0.052,3718,539,5.1,5.2,-0.785,0.052,3799,206,39088.4,622027.3,-2622.0121200000112,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,628.0,0.46,0.47,0.164,0.045,4127,1809,5.88,6.0,-0.836,0.045,3904,123,36139.5,622027.3,6246.887849999998,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,629.0,0.31,0.32,0.121,0.037,4833,424,6.75,6.87,-0.879,0.037,2678,15,27790.699999999997,622027.3,49635.83485000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,630.0,0.21,0.22,0.087,0.029,6160,310,7.57,7.81,-0.913,0.029,1685,20,22750.500000000004,622027.3,80786.23525,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,631.0,0.14,0.15,0.062,0.022,6474,206,8.47,8.74,-0.938,0.022,211,3,14707.0,622027.3,85773.16286000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,632.0,0.09,0.1,0.043,0.017,7448,642,9.44,9.7,-0.957,0.017,112,3,12852.000000000002,622027.3,77634.46712000002,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,633.0,0.06,0.07,0.03,0.013,5208,337,10.41,10.67,-0.969,0.013,180,3,7004.4,622027.3,40689.74363999999,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,634.0,0.04,0.05,0.022,0.009,7019,461,11.35,11.71,-0.978,0.009,50,0,6362.099999999999,622027.3,39044.44970999999,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,635.0,0.02,0.03,0.013,0.006,11329,4139,12.37,12.63,-0.987,0.006,218,6,6928.200000000001,622027.3,41500.25166,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,636.0,0.01,0.02,0.008,0.004,2505,37,13.32,13.68,-0.992,0.004,39,0,1017.6,622027.3,6140.438639999999,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,637.0,0.01,0.02,0.008,0.004,3927,120,14.33,14.69,-0.992,0.004,27,0,1581.6000000000001,622027.3,9711.156,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,638.0,0.01,0.02,0.007,0.003,3339,153,15.33,15.67,-0.993,0.003,24,0,1008.8999999999999,622027.3,6190.8619499999995,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,639.0,0.0,0.01,0.003,0.001,1288,193,16.33,16.67,-0.997,0.001,5,0,129.29999999999998,622027.3,798.6803300000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,640.0,0.0,0.01,0.003,0.001,6240,718,17.31,17.67,-0.997,0.001,114,0,635.4,622027.3,3813.49626,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,641.0,0.0,0.01,0.003,0.001,1933,0,18.31,18.68,-0.997,0.001,8,0,194.1,622027.3,1198.33175,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,642.0,0.0,0.01,0.002,0.001,1200,0,19.3,19.67,-0.997,0.001,10,2,121.0,622027.3,740.7869000000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,643.0,0.0,0.01,0.002,0.001,700,0,20.33,20.64,-0.998,0.001,5,5,70.5,622027.3,432.64445,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,644.0,0.0,0.01,0.002,0.001,497,0,21.34,21.64,-0.998,0.001,1,1,49.8,622027.3,308.76496,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,645.0,0.0,0.01,0.002,0.001,2241,600,22.3,22.67,-0.998,0.001,0,0,224.10000000000002,622027.3,1395.04491,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,646.0,0.0,0.01,0.002,0.001,1045,1,23.3,23.67,-0.998,0.001,0,0,104.5,622027.3,650.52295,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,647.0,0.0,0.01,0.002,0.001,298,0,24.3,24.67,-0.998,0.001,0,0,29.799999999999997,622027.3,185.50798,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,648.0,0.0,0.01,0.002,0.001,72,0,24.51,26.12,-0.998,0.001,0,0,7.200000000000001,622027.3,44.82072000000001,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,649.0,0.0,0.01,0.002,0.001,426,1,24.54,27.67,-0.998,0.001,0,0,42.6,622027.3,265.18926,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,650.0,0.0,0.01,0.002,0.001,1863,0,26.2,29.09,-0.998,0.001,0,0,186.3,622027.3,1159.7361300000002,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,655.0,0.0,0.01,0.002,0.0,490,0,31.84,33.56,-0.998,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,660.0,0.0,0.01,0.001,0.0,604,0,35.54,38.78,-0.998,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,665.0,0.0,0.01,0.001,0.0,58,0,41.51,43.67,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,670.0,0.0,0.01,0.001,0.0,612,0,45.54,48.67,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,0,50.54,54.1,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,680.0,0.0,0.01,0.001,0.0,4,0,55.54,58.67,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,685.0,0.0,0.01,0.001,0.0,1258,0,61.24,63.45,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,690.0,0.0,0.01,0.001,0.0,0,0,65.54,69.1,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,695.0,0.0,0.01,0.001,0.0,0,0,70.54,74.1,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.54,79.1,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,705.0,0.0,0.01,0.001,0.0,1,0,80.54,84.1,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,85.54,89.1,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,715.0,0.0,0.01,0.001,0.0,0,0,90.54,94.1,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,720.0,0.0,0.01,0.001,0.0,0,0,95.54,99.11,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,725.0,0.0,0.01,0.001,0.0,0,0,100.54,104.11,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:03.000000000",622.51,730.0,0.0,0.01,0.001,0.0,0,0,105.54,109.11,-0.999,0.0,0,0,0.0,622027.3,0.0,-806012.8752900003]
["2025-12-11T09:31:15.000000000",622.58,500.0,120.94,124.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,505.0,115.86,119.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,510.0,110.94,114.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,515.0,105.86,109.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,520.0,100.94,104.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,525.0,95.86,99.49,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,530.0,90.86,94.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,535.0,85.86,89.49,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,540.0,80.94,84.41,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,545.0,75.86,79.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,550.0,70.86,74.49,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,555.0,65.94,69.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,560.0,60.86,64.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,565.0,55.95,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,570.0,51.4,54.41,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,575.0,46.4,49.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,153,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,580.0,41.4,44.42,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,113,164.9,622027.3,-1026.63442,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,585.0,36.78,38.43,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,622027.3,-235.33524000000003,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,589.0,32.63,35.51,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,47,58.9,622027.3,-366.69962,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,590.0,31.41,34.42,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,114,138.60000000000002,622027.3,-862.8958800000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,591.0,30.42,32.44,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,622027.3,-737.1347199999999,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,592.0,29.41,32.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,94,34.800000000000004,622027.3,-216.65784000000005,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,593.0,28.23,31.43,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,60,39.7,622027.3,-247.16426000000004,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,594.0,27.7,30.2,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,448,7,89.60000000000001,622027.3,-557.8316800000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,595.0,26.73,28.4,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,1,267.2,622027.3,-1663.5337600000003,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,596.0,25.73,28.31,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,1,94.4,622027.3,-587.7155200000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,597.0,24.46,27.29,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,3,221.20000000000002,622027.3,-1377.1469600000003,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,598.0,23.89,26.47,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,622027.3,-3881.1637200000005,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,599.0,23.42,23.78,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,382,409,76.4,622027.3,-475.6511200000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,600.0,22.43,22.78,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,2365,215,709.5,622027.3,-4417.2051,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,601.0,21.47,21.78,1.0,0.0,4,1,0.03,0.04,-0.011,0.003,1189,82,356.70000000000005,622027.3,-2220.7428600000007,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,602.0,20.43,20.79,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,131,688.5,622027.3,-4286.4633,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,603.0,19.44,19.79,1.0,0.0,26,0,0.04,0.05,-0.014,0.004,2140,15,856.0,622027.3,-5329.2848,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,604.0,18.45,18.8,1.0,0.0,9,0,0.04,0.05,-0.015,0.004,969,5,387.59999999999997,622027.3,-2413.12008,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,605.0,17.45,17.8,1.0,0.0,303,0,0.05,0.06,-0.018,0.005,5830,117,2915.0,622027.3,-18148.207000000002,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,606.0,16.46,16.81,1.0,0.0,31,0,0.06,0.07,-0.021,0.006,2695,42,1617.0000000000002,622027.3,-10067.118600000002,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,607.0,15.48,15.82,1.0,0.0,25,0,0.07,0.08,-0.025,0.007,3519,63,2463.2999999999997,622027.3,-15336.013140000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,608.0,14.49,14.84,0.956,0.004,44,0,0.09,0.1,-0.031,0.009,3087,104,2795.8999999999996,622027.3,-17187.56606,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,609.0,13.51,13.86,0.953,0.006,66,0,0.11,0.12,-0.037,0.01,1207,255,1246.6000000000001,622027.3,-7267.99892,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,610.0,12.54,12.88,0.948,0.009,360,1,0.14,0.15,-0.044,0.012,4948,1325,6261.6,622027.3,-34949.15088000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,611.0,11.58,11.92,0.939,0.013,32,0,0.17,0.18,-0.056,0.015,2974,50,4502.599999999999,622027.3,-27514.300520000008,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,612.0,10.62,10.96,0.929,0.016,42,0,0.22,0.23,-0.068,0.018,5768,243,10449.6,622027.3,-64220.37216000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,613.0,9.68,10.01,0.914,0.021,25,10,0.27,0.28,-0.085,0.022,1829,117,4076.2999999999997,622027.3,-24724.519540000005,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,614.0,8.84,9.05,0.895,0.025,56,0,0.34,0.35,-0.104,0.026,3223,213,8519.800000000001,622027.3,-51299.34684,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,615.0,7.89,8.14,0.872,0.031,581,5,0.43,0.44,-0.128,0.031,9463,664,31136.4,622027.3,-171422.42235999997,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,616.0,7.02,7.24,0.843,0.036,105,2,0.55,0.56,-0.158,0.036,4310,659,15894.0,622027.3,-94246.16040000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,617.0,6.2,6.37,0.808,0.042,144,3,0.69,0.7,-0.193,0.042,4145,745,18013.8,622027.3,-104619.58836000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,618.0,5.41,5.55,0.766,0.048,224,32,0.87,0.88,-0.234,0.048,2975,1130,15355.200000000003,622027.3,-82210.44384,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,619.0,4.61,4.76,0.719,0.054,216,5,1.09,1.11,-0.281,0.054,3375,1154,19391.399999999998,622027.3,-106203.43188000003,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,620.0,3.93,3.98,0.665,0.06,905,29,1.36,1.38,-0.335,0.06,5109,1415,36084.0,622027.3,-157039.57919999998,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,621.0,3.27,3.3,0.605,0.064,815,49,1.69,1.7,-0.395,0.064,1966,1071,17798.4,622027.3,-45861.73312,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,622.0,2.65,2.69,0.54,0.067,2189,271,2.07,2.09,-0.46,0.067,2834,3072,33654.100000000006,622027.3,-26904.794700000002,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,623.0,2.12,2.14,0.473,0.067,3765,814,2.53,2.55,-0.527,0.067,3036,3019,45566.700000000004,622027.3,30408.674940000015,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,624.0,1.65,1.67,0.404,0.067,3137,791,3.05,3.09,-0.596,0.067,4905,1151,53881.40000000001,622027.3,-73748.33648000003,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,625.0,1.25,1.26,0.337,0.064,4327,797,3.65,3.68,-0.663,0.064,6499,709,69286.40000000001,622027.3,-86543.60064000003,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,626.0,0.92,0.94,0.273,0.059,2631,532,4.29,4.42,-0.726,0.059,3662,129,37128.7,622027.3,-37870.918820000006,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,627.0,0.66,0.68,0.215,0.052,3718,658,5.02,5.17,-0.785,0.052,3799,218,39088.4,622027.3,-2622.3069600000113,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,628.0,0.47,0.48,0.164,0.045,4127,1878,5.84,5.99,-0.836,0.045,3904,129,36139.5,622027.3,6247.590299999998,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,629.0,0.32,0.33,0.121,0.037,4833,493,6.68,6.86,-0.879,0.037,2678,18,27790.699999999997,622027.3,49641.4163,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,630.0,0.21,0.22,0.087,0.029,6160,435,7.52,7.76,-0.913,0.029,1685,21,22750.500000000004,622027.3,80795.3195,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,631.0,0.14,0.15,0.062,0.022,6474,327,8.4,8.71,-0.938,0.022,211,3,14707.0,622027.3,85782.80788000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,632.0,0.09,0.1,0.043,0.017,7448,667,9.39,9.64,-0.957,0.017,112,3,12852.000000000002,622027.3,77643.19696000003,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,633.0,0.06,0.07,0.03,0.013,5208,517,10.36,10.62,-0.969,0.013,180,3,7004.4,622027.3,40694.31911999999,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,634.0,0.04,0.05,0.022,0.009,7019,487,11.3,11.65,-0.978,0.009,50,0,6362.099999999999,622027.3,39048.84017999999,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,635.0,0.03,0.04,0.013,0.006,11329,4183,12.33,12.58,-0.987,0.006,218,6,6928.200000000001,622027.3,41504.91828,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,636.0,0.01,0.02,0.008,0.004,2505,41,13.27,13.59,-0.992,0.004,39,0,1017.6,622027.3,6141.1291200000005,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,637.0,0.01,0.02,0.008,0.004,3927,136,14.27,14.62,-0.992,0.004,27,0,1581.6000000000001,622027.3,9712.248000000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,638.0,0.01,0.02,0.007,0.003,3339,203,15.26,15.58,-0.993,0.003,24,0,1008.8999999999999,622027.3,6191.558100000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,639.0,0.0,0.01,0.003,0.001,1288,193,16.26,16.58,-0.997,0.001,5,0,129.29999999999998,622027.3,798.7701400000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,640.0,0.0,0.01,0.003,0.001,6240,719,17.26,17.61,-0.997,0.001,114,0,635.4,622027.3,3813.9250800000004,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,641.0,0.0,0.01,0.003,0.001,1933,0,18.26,18.61,-0.997,0.001,8,0,194.1,622027.3,1198.4665000000002,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,642.0,0.0,0.01,0.002,0.001,1200,0,19.25,19.58,-0.997,0.001,10,2,121.0,622027.3,740.8702000000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,643.0,0.0,0.01,0.002,0.001,700,3,20.25,20.57,-0.998,0.001,5,5,70.5,622027.3,432.6931000000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,644.0,0.0,0.01,0.002,0.001,497,10,21.25,21.57,-0.998,0.001,1,1,49.8,622027.3,308.79968,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,645.0,0.0,0.01,0.002,0.001,2241,600,22.25,22.58,-0.998,0.001,0,0,224.10000000000002,622027.3,1395.20178,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,646.0,0.0,0.01,0.002,0.001,1045,1,23.25,23.61,-0.998,0.001,0,0,104.5,622027.3,650.5961000000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,647.0,0.0,0.01,0.002,0.001,298,0,24.25,24.61,-0.998,0.001,0,0,29.799999999999997,622027.3,185.52883999999997,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,648.0,0.0,0.01,0.002,0.001,72,0,24.58,26.06,-0.998,0.001,0,0,7.200000000000001,622027.3,44.82576000000001,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,649.0,0.0,0.01,0.002,0.001,426,1,24.6,27.61,-0.998,0.001,0,0,42.6,622027.3,265.21908,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,650.0,0.0,0.01,0.002,0.001,1863,0,26.27,29.03,-0.998,0.001,0,0,186.3,622027.3,1159.8665400000002,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,655.0,0.0,0.01,0.002,0.0,490,0,30.66,34.11,-0.998,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,660.0,0.0,0.01,0.001,0.0,604,0,35.59,38.73,-0.998,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,665.0,0.0,0.01,0.001,0.0,58,0,41.58,43.61,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,670.0,0.0,0.01,0.001,0.0,612,0,45.6,48.61,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,675.0,0.0,0.01,0.001,0.0,1,0,50.6,54.04,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,680.0,0.0,0.01,0.001,0.0,4,0,55.6,58.61,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,685.0,0.0,0.01,0.001,0.0,1258,0,61.31,63.39,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,690.0,0.0,0.01,0.001,0.0,0,0,65.51,69.15,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,695.0,0.0,0.01,0.001,0.0,0,0,70.52,74.14,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.05,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,705.0,0.0,0.01,0.001,0.0,1,0,80.52,84.14,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.05,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,715.0,0.0,0.01,0.001,0.0,0,0,90.52,94.14,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,720.0,0.0,0.01,0.001,0.0,0,0,95.52,99.14,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,725.0,0.0,0.01,0.001,0.0,0,0,100.52,104.14,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:15.000000000",622.58,730.0,0.0,0.01,0.001,0.0,0,0,105.52,109.14,-0.999,0.0,0,0,0.0,622027.3,0.0,-806103.50982]
["2025-12-11T09:31:28.000000000",622.52,500.0,120.94,124.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,505.0,115.86,119.48,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,510.0,110.94,114.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,515.0,105.86,109.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,520.0,100.94,104.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,525.0,95.86,99.48,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,530.0,90.86,94.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,535.0,85.87,89.47,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,540.0,80.95,84.4,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,545.0,75.86,79.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,550.0,70.86,74.48,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,555.0,65.94,69.41,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,560.0,60.86,64.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,565.0,55.95,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,570.0,51.4,54.41,0.999,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,575.0,46.4,49.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1853,153,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,580.0,41.4,44.42,0.997,0.001,51,0,0.01,0.02,-0.003,0.001,1649,133,170.0,628262.9,-994.7869600000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,585.0,36.8,38.43,0.997,0.001,469,0,0.01,0.02,-0.003,0.001,378,22,84.7,628262.9,56.64932000000002,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,589.0,32.64,35.5,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,589,47,59.4,628262.9,-363.55168,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,590.0,31.41,34.42,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,1386,114,141.9,628262.9,-842.2695600000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,591.0,30.42,32.44,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1184,0,118.69999999999999,628262.9,-735.1961200000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,592.0,29.41,32.42,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,348,94,34.900000000000006,628262.9,-216.01444,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,593.0,28.23,31.43,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,397,71,40.7,628262.9,-240.91524,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,594.0,27.71,30.2,0.994,0.002,14,0,0.02,0.03,-0.006,0.002,448,7,92.4,628262.9,-540.34736,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,595.0,26.74,28.4,0.993,0.002,101,0,0.02,0.03,-0.007,0.002,1336,1,287.40000000000003,628262.9,-1537.6244000000002,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,596.0,25.74,28.51,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,472,1,98.60000000000001,628262.9,-561.51304,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,597.0,24.47,27.46,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1106,3,222.2,628262.9,-1370.7890400000003,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,598.0,23.89,26.47,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,3117,94,627.4,628262.9,-3855.88888,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,599.0,23.27,23.67,0.993,0.002,18,0,0.02,0.03,-0.007,0.002,382,409,80.0,628262.9,-453.19455999999997,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,600.0,22.27,22.68,0.99,0.003,98,0,0.03,0.04,-0.01,0.003,2365,215,738.9,628262.9,-4233.75852,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,601.0,21.36,21.68,0.989,0.003,4,1,0.03,0.04,-0.011,0.003,1189,82,357.90000000000003,628262.9,-2213.0586,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,602.0,20.33,20.68,0.989,0.003,26,0,0.03,0.04,-0.011,0.003,2295,136,696.3,628262.9,-4237.49364,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,603.0,19.3,19.69,0.986,0.004,26,0,0.04,0.05,-0.014,0.004,2140,35,866.4,628262.9,-5264.029120000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,604.0,18.29,18.69,0.985,0.004,9,0,0.04,0.05,-0.015,0.004,969,13,391.2,628262.9,-2390.4768,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,605.0,17.35,17.7,0.982,0.005,303,0,0.05,0.06,-0.018,0.005,5830,154,3066.5000000000005,628262.9,-17203.3402,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,606.0,16.31,16.71,0.979,0.006,31,0,0.06,0.07,-0.021,0.006,2695,77,1635.6000000000001,628262.9,-9950.35968,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,607.0,15.34,15.72,0.975,0.007,25,0,0.08,0.09,-0.025,0.007,3519,99,2480.8,628262.9,-15225.594159999997,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,608.0,14.34,14.74,0.969,0.009,44,0,0.09,0.1,-0.031,0.009,3087,139,2817.8999999999996,628262.9,-17048.95524,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,609.0,13.38,13.76,0.963,0.01,66,0,0.11,0.12,-0.037,0.01,1207,292,1273.0,628262.9,-7102.9532,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,610.0,12.45,12.79,0.954,0.013,360,1,0.14,0.15,-0.046,0.013,4948,1373,6900.399999999999,628262.9,-37129.582879999994,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,611.0,11.43,11.82,0.944,0.015,32,0,0.18,0.19,-0.056,0.015,2974,189,4509.0,628262.9,-27471.8076,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,612.0,10.6,10.86,0.932,0.018,42,0,0.22,0.23,-0.068,0.018,5768,306,10458.0,628262.9,-64161.891359999994,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,613.0,9.6,9.92,0.916,0.022,25,10,0.28,0.29,-0.084,0.022,1829,161,4078.7999999999997,628262.9,-24706.573760000003,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,614.0,8.66,8.91,0.896,0.026,56,0,0.36,0.37,-0.104,0.026,3223,732,8525.4,628262.9,-51259.541840000005,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,615.0,7.79,8.01,0.872,0.031,581,5,0.45,0.46,-0.128,0.031,9463,1164,31136.4,628262.9,-171405.90183999998,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,616.0,6.94,7.12,0.844,0.036,105,2,0.57,0.58,-0.156,0.036,4310,871,15894.0,628262.9,-94237.0776,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,617.0,6.08,6.22,0.81,0.042,144,3,0.72,0.73,-0.19,0.042,4145,1170,18013.8,628262.9,-104609.50584000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,618.0,5.28,5.4,0.769,0.048,224,53,0.91,0.92,-0.231,0.048,2975,1179,15355.200000000003,628262.9,-82202.52096,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,619.0,4.52,4.65,0.722,0.054,216,5,1.14,1.15,-0.278,0.054,3375,1362,19391.399999999998,628262.9,-106193.19672,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,620.0,3.86,3.9,0.668,0.059,905,31,1.42,1.43,-0.332,0.059,5109,1756,35482.6,628262.9,-154407.37071999998,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,621.0,3.2,3.23,0.609,0.064,815,58,1.76,1.77,-0.391,0.064,1966,1270,17798.4,628262.9,-45857.31327999999,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,622.0,2.6,2.62,0.545,0.067,2189,746,2.16,2.18,-0.455,0.067,2834,3397,33654.100000000006,628262.9,-26902.2018,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,623.0,2.07,2.09,0.478,0.068,3765,1043,2.62,2.64,-0.523,0.068,3036,3459,46246.80000000001,628262.9,30859.561440000023,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,624.0,1.61,1.63,0.409,0.068,3137,921,3.15,3.19,-0.591,0.068,4905,1715,54685.6,628262.9,-74841.84448000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,625.0,1.22,1.24,0.34,0.065,4327,1135,3.74,3.81,-0.66,0.065,6499,736,70369.0,628262.9,-87887.37359999999,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,626.0,0.9,0.92,0.276,0.06,2631,831,4.39,4.5,-0.724,0.06,3662,148,37758.0,628262.9,-38509.08720000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,627.0,0.65,0.66,0.218,0.053,3718,1706,5.11,5.28,-0.782,0.053,3799,232,39840.1,628262.9,-2672.4783600000037,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,628.0,0.46,0.47,0.166,0.046,4127,2093,5.96,6.1,-0.833,0.045,3904,187,36552.2,628262.9,8816.128239999987,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,629.0,0.31,0.32,0.122,0.037,4833,1591,6.76,6.98,-0.876,0.036,2678,19,27522.899999999998,628262.9,51303.74076000001,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,630.0,0.21,0.22,0.087,0.03,6160,668,7.58,7.89,-0.91,0.027,1685,26,23029.5,628262.9,86720.1486,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,631.0,0.14,0.15,0.062,0.023,6474,1336,8.5,8.83,-0.932,0.019,211,3,15291.1,628262.9,90198.79035999998,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,632.0,0.09,0.1,0.043,0.017,7448,682,9.45,9.79,-0.947,0.012,112,4,12796.0,628262.9,77984.32544000002,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,633.0,0.06,0.07,0.031,0.013,5208,576,10.42,10.76,-0.954,0.005,180,3,6860.4,628262.9,41586.82607999999,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,634.0,0.04,0.05,0.022,0.009,7019,490,11.4,11.8,-1.0,0.0,50,0,6317.099999999999,628262.9,39325.21092,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,635.0,0.03,0.04,0.017,0.007,11329,4203,12.39,12.73,-1.0,0.0,218,6,7930.299999999999,628262.9,49367.703559999994,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,636.0,0.01,0.02,0.008,0.004,2505,42,13.38,13.78,-1.0,0.0,39,0,1002.0,628262.9,6237.6504,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,637.0,0.01,0.02,0.008,0.004,3927,137,14.37,14.76,-1.0,0.0,27,0,1570.8,628262.9,9778.54416,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,638.0,0.01,0.02,0.007,0.003,3339,203,15.37,15.77,-1.0,0.0,24,0,1001.6999999999999,628262.9,6235.78284,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,639.0,0.0,0.01,0.003,0.002,1288,202,16.36,16.77,-1.0,0.0,5,0,257.6,628262.9,1603.6115200000002,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,640.0,0.0,0.01,0.003,0.001,6240,719,17.36,17.75,-1.0,0.0,114,0,624.0,628262.9,3884.5247999999997,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,641.0,0.0,0.01,0.003,0.001,1933,0,18.36,18.77,-1.0,0.0,8,0,193.3,628262.9,1203.3311600000002,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,642.0,0.0,0.01,0.002,0.001,1200,0,19.36,19.67,-1.0,0.0,10,2,120.0,628262.9,747.024,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,643.0,0.0,0.01,0.002,0.001,700,3,20.36,20.67,-1.0,0.0,5,5,70.0,628262.9,435.764,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,644.0,0.0,0.01,0.002,0.001,497,10,21.36,21.68,-1.0,0.0,1,1,49.7,628262.9,309.39244,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,645.0,0.0,0.01,0.002,0.001,2241,600,22.36,22.76,-1.0,0.0,0,0,224.10000000000002,628262.9,1395.06732,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,646.0,0.0,0.01,0.002,0.001,1045,1,23.36,23.76,-1.0,0.0,0,0,104.5,628262.9,650.5334,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,647.0,0.0,0.01,0.002,0.001,298,0,24.36,24.76,-1.0,0.0,0,0,29.799999999999997,628262.9,185.51095999999998,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,648.0,0.0,0.01,0.002,0.001,72,0,24.58,26.2,-1.0,0.0,0,0,7.200000000000001,628262.9,44.82144,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,649.0,0.0,0.01,0.002,0.001,426,1,24.6,27.61,-1.0,0.0,0,0,42.6,628262.9,265.19352,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,650.0,0.0,0.01,0.002,0.001,1863,0,26.27,29.03,-1.0,0.0,0,0,186.3,628262.9,1159.75476,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,655.0,0.0,0.01,0.002,0.0,490,0,31.73,33.2,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,660.0,0.0,0.01,0.001,0.0,604,0,35.6,38.72,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,665.0,0.0,0.01,0.001,0.0,58,0,41.58,43.61,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,670.0,0.0,0.01,0.001,0.0,612,0,45.6,48.61,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,675.0,0.0,0.01,0.001,0.0,1,0,50.61,54.03,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,680.0,0.0,0.01,0.001,0.0,4,0,55.6,58.61,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,685.0,0.0,0.01,0.001,0.0,1258,0,61.31,63.38,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,65.53,69.14,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,695.0,0.0,0.01,0.001,0.0,0,0,70.53,74.14,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.59,79.05,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,705.0,0.0,0.01,0.001,0.0,1,0,80.53,84.14,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,710.0,0.0,0.01,0.001,0.0,0,0,85.59,89.05,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,715.0,0.0,0.01,0.001,0.0,0,0,90.53,94.14,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,720.0,0.0,0.01,0.001,0.0,0,0,95.53,99.14,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.53,104.14,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:28.000000000",622.52,730.0,0.0,0.01,0.001,0.0,0,0,105.53,109.14,-1.0,0.0,0,0,0.0,628262.9,0.0,-780681.7888399998]
["2025-12-11T09:31:41.000000000",622.52,500.0,120.82,124.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,505.0,115.82,119.25,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,510.0,110.82,114.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,515.0,105.82,109.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,520.0,100.98,104.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,525.0,95.82,99.25,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,530.0,90.82,94.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,535.0,85.82,89.25,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,540.0,80.82,84.25,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,545.0,75.82,79.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,550.0,70.9,74.25,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,555.0,65.82,69.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,560.0,60.82,64.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,565.0,56.19,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,570.0,51.19,53.57,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,575.0,46.44,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,153,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,580.0,41.19,43.57,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,133,164.9,617743.2000000001,-1026.53548,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,585.0,36.19,38.57,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,617743.2000000001,-235.31256,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,589.0,32.1,34.57,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,47,58.9,617743.2000000001,-366.66428,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,590.0,31.1,33.57,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,114,138.60000000000002,617743.2000000001,-862.8127200000001,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,591.0,30.2,32.58,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,617743.2000000001,-737.0636799999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,592.0,29.45,31.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,94,34.800000000000004,617743.2000000001,-216.63696000000004,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,593.0,28.29,30.58,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,91,39.7,617743.2000000001,-247.14044,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,594.0,27.7,29.58,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,448,7,89.60000000000001,617743.2000000001,-557.77792,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,595.0,26.1,28.58,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,1,267.2,617743.2000000001,-1663.3734399999998,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,596.0,25.11,27.58,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,1,94.4,617743.2000000001,-587.65888,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,597.0,24.11,26.58,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,3,221.20000000000002,617743.2000000001,-1377.01424,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,598.0,23.82,25.58,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,617743.2000000001,-3880.78968,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,599.0,23.37,23.63,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,409,76.4,617743.2000000001,-475.60528000000005,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,600.0,22.38,22.68,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,2365,286,709.5,617743.2000000001,-4416.7794,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,601.0,21.39,21.71,1.0,0.0,4,1,0.03,0.04,-0.011,0.003,1189,82,356.70000000000005,617743.2000000001,-2220.5288400000004,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,602.0,20.38,20.64,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,146,688.5,617743.2000000001,-4286.0502,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,603.0,19.39,19.69,1.0,0.0,26,0,0.04,0.05,-0.014,0.004,2140,105,856.0,617743.2000000001,-5328.7712,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,604.0,18.4,18.65,1.0,0.0,9,0,0.04,0.05,-0.015,0.004,969,24,387.59999999999997,617743.2000000001,-2412.8875199999998,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,605.0,17.4,17.66,1.0,0.0,303,0,0.05,0.06,-0.018,0.005,5830,154,2915.0,617743.2000000001,-18146.458000000002,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,606.0,16.42,16.67,1.0,0.0,31,0,0.06,0.07,-0.021,0.006,2695,77,1617.0000000000002,617743.2000000001,-10066.148400000002,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,607.0,15.43,15.68,0.956,0.002,25,0,0.08,0.09,-0.027,0.008,3519,109,2820.2000000000003,617743.2000000001,-17494.05704,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,608.0,14.45,14.7,0.954,0.004,44,0,0.09,0.1,-0.031,0.009,3087,140,2795.8999999999996,617743.2000000001,-17185.909639999998,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,609.0,13.47,13.72,0.95,0.007,66,0,0.11,0.12,-0.04,0.011,1207,304,1373.8999999999999,617743.2000000001,-7977.593800000001,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,610.0,12.53,12.82,0.945,0.01,360,1,0.14,0.15,-0.047,0.013,4948,1410,6792.4,617743.2000000001,-37801.90448,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,611.0,11.53,11.85,0.936,0.013,32,0,0.17,0.18,-0.059,0.016,2974,218,4800.0,617743.2000000001,-29363.023360000007,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,612.0,10.58,10.87,0.924,0.017,42,5,0.22,0.23,-0.073,0.019,5768,310,11030.6,617743.2000000001,-67778.73255999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,613.0,9.66,9.95,0.908,0.022,25,10,0.28,0.29,-0.09,0.023,1829,187,4261.7,617743.2000000001,-25845.162840000005,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,614.0,8.78,8.93,0.887,0.027,56,0,0.35,0.36,-0.112,0.027,3223,777,8853.3,617743.2000000001,-53231.062679999995,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,615.0,7.89,8.0,0.862,0.032,581,5,0.45,0.46,-0.137,0.032,9463,1289,32140.800000000003,617743.2000000001,-176935.12448000003,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,616.0,7.0,7.12,0.832,0.037,105,2,0.56,0.57,-0.168,0.038,4310,1056,16766.5,617743.2000000001,-99537.83540000001,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,617.0,6.18,6.27,0.795,0.043,144,9,0.71,0.72,-0.205,0.043,4145,1431,18442.7,617743.2000000001,-107100.20835999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,618.0,5.34,5.46,0.753,0.049,224,54,0.89,0.91,-0.247,0.049,2975,1646,15675.1,617743.2000000001,-83915.07348,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,619.0,4.58,4.66,0.705,0.055,216,6,1.13,1.14,-0.295,0.055,3375,1605,19750.5,617743.2000000001,-108159.7374,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,620.0,3.89,3.94,0.649,0.06,905,40,1.41,1.42,-0.351,0.06,5109,2056,36084.0,617743.2000000001,-157024.44479999997,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,621.0,3.23,3.25,0.589,0.064,815,77,1.74,1.76,-0.411,0.064,1966,1492,17798.4,617743.2000000001,-45857.31327999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,622.0,2.63,2.65,0.524,0.067,2189,809,2.14,2.16,-0.476,0.067,2834,4157,33654.100000000006,617743.2000000001,-26902.2018,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,623.0,2.09,2.11,0.457,0.067,3765,1215,2.6,2.62,-0.543,0.067,3036,3787,45566.700000000004,617743.2000000001,30405.74436000001,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,624.0,1.62,1.64,0.389,0.066,3137,1050,3.13,3.16,-0.611,0.066,4905,2281,53077.200000000004,617743.2000000001,-72640.61376000001,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,625.0,1.23,1.24,0.323,0.062,4327,1265,3.73,3.8,-0.677,0.062,6499,754,67121.2,617743.2000000001,-83831.03327999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,626.0,0.91,0.92,0.261,0.057,2631,888,4.37,4.46,-0.739,0.057,3662,229,35870.100000000006,617743.2000000001,-36583.63284,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,627.0,0.65,0.66,0.205,0.051,3718,1911,5.11,5.23,-0.795,0.051,3799,242,38336.7,617743.2000000001,-2571.6301200000003,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,628.0,0.46,0.47,0.156,0.043,4127,2630,5.92,6.04,-0.844,0.043,3904,298,34533.299999999996,617743.2000000001,5969.344279999998,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,629.0,0.31,0.32,0.114,0.035,4833,1614,6.75,6.91,-0.885,0.035,2678,20,26288.500000000004,617743.2000000001,46953.57100000002,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,630.0,0.2,0.21,0.082,0.028,6160,1026,7.54,7.82,-0.917,0.028,1685,28,21966.0,617743.2000000001,78001.756,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,631.0,0.13,0.14,0.058,0.021,6474,1364,8.55,8.75,-0.942,0.021,211,3,14038.500000000002,617743.2000000001,81875.69795999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,632.0,0.08,0.09,0.042,0.016,7448,786,9.41,9.71,-0.958,0.016,112,4,12096.0,617743.2000000001,73068.90752000001,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,633.0,0.06,0.07,0.03,0.012,5208,602,10.38,10.68,-0.97,0.012,180,3,6465.6,617743.2000000001,37560.36671999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,634.0,0.04,0.05,0.021,0.009,7019,490,11.38,11.7,-0.979,0.009,50,1,6362.099999999999,617743.2000000001,39045.07691999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,635.0,0.03,0.04,0.017,0.007,11329,4219,12.35,12.65,-0.983,0.007,218,6,8082.9,617743.2000000001,48417.73804,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,636.0,0.01,0.02,0.008,0.004,2505,62,13.34,13.68,-0.992,0.004,39,0,1017.6,617743.2000000001,6140.537279999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,637.0,0.01,0.02,0.008,0.004,3927,137,14.41,14.67,-0.992,0.004,27,0,1581.6000000000001,617743.2000000001,9711.312,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,638.0,0.01,0.02,0.007,0.003,3339,204,15.36,15.67,-0.993,0.003,24,0,1008.8999999999999,617743.2000000001,6190.9614,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,639.0,0.0,0.01,0.003,0.001,1288,202,16.36,16.66,-0.997,0.001,5,0,129.29999999999998,617743.2000000001,798.69316,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,640.0,0.0,0.01,0.003,0.001,6240,719,17.34,17.66,-0.997,0.001,114,0,635.4,617743.2000000001,3813.55752,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,641.0,0.0,0.01,0.003,0.001,1933,0,18.4,18.66,-0.997,0.001,8,0,194.1,617743.2000000001,1198.3509999999999,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,642.0,0.0,0.01,0.002,0.001,1200,0,19.37,19.66,-0.997,0.001,10,2,121.0,617743.2000000001,740.7988,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,643.0,0.0,0.01,0.002,0.001,700,3,20.37,20.66,-0.998,0.001,5,5,70.5,617743.2000000001,432.6514,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,644.0,0.0,0.01,0.002,0.001,497,10,21.32,21.66,-0.998,0.001,1,1,49.8,617743.2000000001,308.76992,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,645.0,0.0,0.01,0.002,0.001,2241,600,22.34,22.66,-0.998,0.001,0,0,224.10000000000002,617743.2000000001,1395.06732,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,646.0,0.0,0.01,0.002,0.001,1045,1,23.35,23.66,-0.998,0.001,0,0,104.5,617743.2000000001,650.5334,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,647.0,0.0,0.01,0.002,0.001,298,0,24.35,24.66,-0.998,0.001,0,0,29.799999999999997,617743.2000000001,185.51095999999998,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,648.0,0.0,0.01,0.002,0.001,72,0,24.62,26.2,-0.998,0.001,0,0,7.200000000000001,617743.2000000001,44.82144,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,649.0,0.0,0.01,0.002,0.001,426,1,25.45,27.93,-0.998,0.001,0,0,42.6,617743.2000000001,265.19352,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,650.0,0.0,0.01,0.002,0.001,1863,0,26.45,28.93,-0.998,0.001,0,0,186.3,617743.2000000001,1159.75476,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,655.0,0.0,0.01,0.002,0.0,490,0,31.68,33.39,-0.998,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,660.0,0.0,0.01,0.001,0.0,604,0,36.45,38.68,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,665.0,0.0,0.01,0.001,0.0,58,0,41.62,43.58,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,670.0,0.0,0.01,0.001,0.0,612,0,46.45,48.93,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,675.0,0.0,0.01,0.001,0.0,1,0,51.45,53.82,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,680.0,0.0,0.01,0.001,0.0,4,0,56.45,58.57,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,685.0,0.0,0.01,0.001,0.0,1258,0,61.45,63.93,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,65.75,69.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,695.0,0.0,0.01,0.001,0.0,0,0,70.75,74.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.75,79.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,705.0,0.0,0.01,0.001,0.0,1,0,80.75,84.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,710.0,0.0,0.01,0.001,0.0,0,0,85.75,89.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,715.0,0.0,0.01,0.001,0.0,0,0,90.75,94.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,720.0,0.0,0.01,0.001,0.0,0,0,95.75,99.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.18,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:41.000000000",622.52,730.0,0.0,0.01,0.001,0.0,0,0,105.75,109.21,-0.999,0.0,0,0,0.0,617743.2000000001,0.0,-842513.5878399999]
["2025-12-11T09:31:53.000000000",622.65,500.0,120.83,124.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,505.0,115.83,119.45,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,510.0,110.87,114.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,515.0,105.83,109.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,520.0,100.83,104.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,525.0,95.83,99.45,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,530.0,90.86,94.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,535.0,85.83,89.45,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,540.0,80.83,84.45,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,545.0,75.85,79.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,550.0,70.83,74.45,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,555.0,65.86,69.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,560.0,60.81,64.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,565.0,55.84,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,570.0,50.84,54.36,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,575.0,45.84,48.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,153,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,580.0,40.84,44.36,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,183,164.9,623025.7000000001,-1026.74985,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,585.0,35.84,38.51,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,623025.7000000001,-235.36169999999998,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,589.0,31.85,35.41,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,50,58.9,623025.7000000001,-366.74085,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,590.0,30.86,34.65,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,117,138.60000000000002,623025.7000000001,-862.9929000000001,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,591.0,29.85,33.37,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,623025.7000000001,-737.2176,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,592.0,28.85,32.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,94,34.800000000000004,623025.7000000001,-216.68220000000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,593.0,27.85,31.37,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,91,39.7,623025.7000000001,-247.19205000000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,594.0,26.86,30.37,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,448,7,89.60000000000001,623025.7000000001,-557.8944,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,595.0,25.86,29.37,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,1,267.2,623025.7000000001,-1663.7207999999998,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,596.0,24.86,28.37,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,1,94.4,623025.7000000001,-587.7816,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,597.0,23.86,27.38,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,3,221.20000000000002,623025.7000000001,-1377.3018,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,598.0,22.88,25.52,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,623025.7000000001,-3881.6000999999997,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,599.0,23.6,23.87,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,409,76.4,623025.7000000001,-475.7046,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,600.0,22.61,22.88,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,2365,310,709.5,623025.7000000001,-4417.70175,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,601.0,21.62,21.86,1.0,0.0,4,1,0.03,0.04,-0.011,0.003,1189,82,356.70000000000005,623025.7000000001,-2220.9925500000004,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,602.0,20.61,20.88,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,146,688.5,623025.7000000001,-4286.94525,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,603.0,19.62,19.89,1.0,0.0,26,0,0.04,0.05,-0.014,0.004,2140,105,856.0,623025.7000000001,-5329.884,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,604.0,18.63,18.89,1.0,0.0,9,0,0.04,0.05,-0.015,0.004,969,27,387.59999999999997,623025.7000000001,-2413.3913999999995,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,605.0,17.63,17.9,1.0,0.0,303,0,0.05,0.06,-0.018,0.005,5830,154,2915.0,623025.7000000001,-18150.2475,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,606.0,16.64,16.91,1.0,0.0,31,0,0.06,0.07,-0.021,0.006,2695,77,1617.0000000000002,623025.7000000001,-10068.250500000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,607.0,15.66,15.92,0.952,0.0,25,0,0.07,0.08,-0.025,0.007,3519,110,2463.2999999999997,623025.7000000001,-15337.737449999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,608.0,14.67,14.93,0.951,0.003,44,0,0.09,0.1,-0.031,0.009,3087,140,2791.5,623025.7000000001,-17216.895149999997,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,609.0,13.69,13.95,0.948,0.006,66,0,0.11,0.12,-0.037,0.011,1207,317,1367.3,623025.7000000001,-8020.35465,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,610.0,12.74,12.93,0.943,0.009,360,1,0.13,0.14,-0.046,0.013,4948,1433,6756.4,623025.7000000001,-38033.9526,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,611.0,11.75,12.01,0.935,0.012,32,0,0.16,0.17,-0.056,0.015,2974,230,4499.4,623025.7000000001,-27537.318900000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,612.0,10.79,11.05,0.925,0.016,42,5,0.2,0.21,-0.068,0.018,5768,330,10449.6,623025.7000000001,-64227.592800000006,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,613.0,9.89,10.05,0.91,0.02,25,15,0.26,0.27,-0.085,0.022,1829,193,4073.8,623025.7000000001,-24742.8657,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,614.0,8.93,9.09,0.892,0.025,56,0,0.32,0.33,-0.105,0.027,3223,882,8842.1,623025.7000000001,-53311.91565,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,615.0,8.03,8.15,0.869,0.03,581,5,0.42,0.43,-0.129,0.031,9463,1510,31078.300000000003,623025.7000000001,-171803.45595,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,616.0,7.15,7.27,0.839,0.036,105,2,0.53,0.54,-0.159,0.037,4310,1261,16325.0,623025.7000000001,-96940.37849999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,617.0,6.24,6.42,0.804,0.042,144,9,0.67,0.68,-0.195,0.043,4145,1538,18428.3,623025.7000000001,-107212.23554999998,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,618.0,5.47,5.57,0.763,0.048,224,59,0.84,0.85,-0.237,0.049,2975,1762,15652.7,623025.7000000001,-84072.07095,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,619.0,4.7,4.8,0.714,0.054,216,6,1.06,1.07,-0.285,0.054,3375,1680,19391.399999999998,623025.7000000001,-106215.37290000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,620.0,3.99,4.04,0.66,0.06,905,51,1.33,1.34,-0.34,0.06,5109,2257,36084.0,623025.7000000001,-157057.23599999998,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,621.0,3.33,3.37,0.6,0.064,815,101,1.64,1.66,-0.4,0.064,1966,1538,17798.4,623025.7000000001,-45866.88959999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,622.0,2.71,2.74,0.536,0.067,2189,877,2.02,2.04,-0.464,0.067,2834,4565,33654.100000000006,623025.7000000001,-26907.819750000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,623.0,2.16,2.19,0.468,0.068,3765,1449,2.47,2.49,-0.532,0.068,3036,4056,46246.80000000001,623025.7000000001,30866.00580000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,624.0,1.69,1.71,0.399,0.067,3137,1209,2.99,3.02,-0.601,0.067,4905,2330,53881.40000000001,623025.7000000001,-73756.62840000003,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,625.0,1.28,1.3,0.331,0.064,4327,1425,3.57,3.61,-0.669,0.064,6499,840,69286.40000000001,623025.7000000001,-86553.33120000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,626.0,0.95,0.97,0.268,0.059,2631,928,4.22,4.27,-0.732,0.059,3662,267,37128.7,623025.7000000001,-37875.17685,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,627.0,0.69,0.7,0.21,0.052,3718,1961,4.95,5.06,-0.79,0.052,3799,280,39088.4,623025.7000000001,-2622.601800000011,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,628.0,0.48,0.49,0.161,0.044,4127,2681,5.73,5.86,-0.839,0.044,3904,330,35336.399999999994,623025.7000000001,6109.441800000008,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,629.0,0.33,0.34,0.118,0.036,4833,1644,6.59,6.7,-0.882,0.036,2678,30,27039.599999999995,623025.7000000001,48305.187000000005,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,630.0,0.22,0.23,0.084,0.029,6160,1162,7.43,7.6,-0.916,0.029,1685,28,22750.500000000004,623025.7000000001,80804.40375,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,631.0,0.14,0.15,0.059,0.022,6474,1379,8.35,8.54,-0.941,0.022,211,3,14707.0,623025.7000000001,85792.45289999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,632.0,0.09,0.1,0.04,0.016,7448,914,9.29,9.5,-0.96,0.016,112,4,12096.0,623025.7000000001,73084.1664,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,633.0,0.06,0.07,0.03,0.012,5208,602,10.27,10.47,-0.97,0.012,180,4,6465.6,623025.7000000001,37568.210399999996,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,634.0,0.04,0.05,0.022,0.009,7019,663,11.2,11.46,-0.978,0.009,50,1,6362.099999999999,623025.7000000001,39053.23064999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,635.0,0.03,0.04,0.017,0.007,11329,4236,12.24,12.44,-0.983,0.007,218,6,8082.9,623025.7000000001,48427.84905,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,636.0,0.01,0.02,0.008,0.004,2505,63,13.18,13.52,-0.992,0.004,39,0,1017.6,623025.7000000001,6141.819599999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,637.0,0.01,0.02,0.008,0.004,3927,159,14.17,14.44,-0.992,0.004,27,0,1581.6000000000001,623025.7000000001,9713.34,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,638.0,0.01,0.02,0.007,0.003,3339,229,15.17,15.43,-0.993,0.003,24,0,1008.8999999999999,623025.7000000001,6192.254249999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,639.0,0.0,0.01,0.003,0.001,1288,202,16.16,16.43,-0.997,0.001,5,0,129.29999999999998,623025.7000000001,798.8599500000001,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,640.0,0.0,0.01,0.003,0.001,6240,724,17.16,17.43,-0.997,0.001,114,0,635.4,623025.7000000001,3814.3539,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,641.0,0.0,0.01,0.003,0.001,1933,1,18.16,18.43,-0.997,0.001,8,0,194.1,623025.7000000001,1198.60125,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,642.0,0.0,0.01,0.002,0.001,1200,0,19.18,19.44,-0.998,0.001,10,2,121.0,623025.7000000001,740.9535,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,643.0,0.0,0.01,0.002,0.001,700,3,20.18,20.44,-0.998,0.001,5,5,70.5,623025.7000000001,432.74174999999997,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,644.0,0.0,0.01,0.002,0.001,497,10,21.17,21.41,-0.998,0.001,1,1,49.8,623025.7000000001,308.8344,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,645.0,0.0,0.01,0.002,0.001,2241,600,22.16,22.42,-0.998,0.001,0,0,224.10000000000002,623025.7000000001,1395.3586500000001,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,646.0,0.0,0.01,0.002,0.001,1045,1,23.16,23.42,-0.998,0.001,0,0,104.5,623025.7000000001,650.6692499999999,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,647.0,0.0,0.01,0.002,0.001,298,0,24.16,24.42,-0.998,0.001,0,1,29.799999999999997,623025.7000000001,185.54969999999997,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,648.0,0.0,0.01,0.002,0.001,72,0,23.66,27.15,-0.998,0.001,0,1,7.200000000000001,623025.7000000001,44.83080000000001,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,649.0,0.0,0.01,0.002,0.001,426,11,24.45,28.2,-0.998,0.001,0,0,42.6,623025.7000000001,265.2489,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,650.0,0.0,0.01,0.002,0.001,1863,0,26.03,29.2,-0.998,0.001,0,0,186.3,623025.7000000001,1159.9969500000002,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,655.0,0.0,0.01,0.002,0.0,490,0,30.97,33.66,-0.998,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,660.0,0.0,0.01,0.001,0.0,604,0,35.65,39.17,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,665.0,0.0,0.01,0.001,0.0,58,0,40.37,43.52,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,670.0,0.0,0.01,0.001,0.0,612,0,46.5,48.9,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,675.0,0.0,0.01,0.001,0.0,1,0,50.37,54.2,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,680.0,0.0,0.01,0.001,0.0,4,0,55.37,59.15,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,685.0,0.0,0.01,0.001,0.0,1258,0,60.37,64.2,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,690.0,0.0,0.01,0.001,0.0,0,0,65.37,69.17,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,70.37,74.17,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,75.8,79.14,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,705.0,0.0,0.01,0.001,0.0,1,0,80.56,84.2,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,85.56,89.2,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,715.0,0.0,0.01,0.001,0.0,0,0,90.56,94.2,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,95.56,99.2,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,725.0,0.0,0.01,0.001,0.0,0,0,100.56,104.2,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:31:53.000000000",622.65,730.0,0.0,0.01,0.001,0.0,0,0,105.56,109.17,-0.999,0.0,0,0,0.0,623025.7000000001,0.0,-821381.8231500005]
["2025-12-11T09:32:05.000000000",623.01,500.0,121.05,124.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,505.0,116.05,119.38,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,510.0,111.05,114.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,515.0,106.05,109.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,520.0,101.05,104.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,525.0,96.05,99.38,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,530.0,91.05,94.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,535.0,86.05,89.38,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,540.0,81.05,84.38,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,545.0,76.05,79.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,550.0,71.05,74.38,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,555.0,66.05,69.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,560.0,61.05,64.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,565.0,56.05,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,570.0,51.06,54.01,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,575.0,46.07,48.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,158,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,580.0,41.07,44.01,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,183,164.9,634159.2,-1027.34349,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,585.0,36.54,38.48,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,634159.2,-235.49777999999998,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,589.0,32.06,35.02,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,50,58.9,634159.2,-366.95288999999997,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,590.0,31.08,34.02,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,117,138.60000000000002,634159.2,-863.4918600000002,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,591.0,30.07,33.02,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,634159.2,-737.64384,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,592.0,29.07,32.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,94,34.800000000000004,634159.2,-216.80748000000003,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,593.0,28.08,31.28,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,92,39.7,634159.2,-247.33497000000003,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,594.0,27.08,30.28,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,448,7,44.800000000000004,634159.2,-279.10848000000004,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,595.0,26.08,29.01,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,5,267.2,634159.2,-1664.68272,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,596.0,25.07,28.28,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,2,94.4,634159.2,-588.12144,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,597.0,24.08,27.01,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,3,221.20000000000002,634159.2,-1378.09812,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,598.0,23.08,25.49,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,634159.2,-3883.84434,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,599.0,23.88,24.24,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,382,409,76.4,634159.2,-475.97964,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,600.0,22.88,23.25,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,2365,312,709.5,634159.2,-4420.25595,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,601.0,21.89,22.22,1.0,0.0,4,1,0.03,0.04,-0.01,0.003,1189,82,356.70000000000005,634159.2,-2222.27667,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,602.0,20.89,21.25,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,150,688.5,634159.2,-4289.42385,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,603.0,19.89,20.15,1.0,0.0,26,0,0.04,0.05,-0.014,0.004,2140,116,856.0,634159.2,-5332.9655999999995,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,604.0,18.9,19.26,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,28,387.59999999999997,634159.2,-2414.78676,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,605.0,17.9,18.15,1.0,0.0,303,0,0.05,0.06,-0.018,0.005,5830,164,2915.0,634159.2,-18160.7415,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,606.0,16.91,17.28,1.0,0.0,31,0,0.06,0.07,-0.021,0.006,2695,77,1617.0000000000002,634159.2,-10074.071700000002,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,607.0,15.92,16.28,0.953,0.0,25,0,0.07,0.08,-0.024,0.007,3519,110,2463.2999999999997,634159.2,-15346.605329999999,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,608.0,14.94,15.3,0.953,0.002,44,0,0.08,0.09,-0.028,0.008,3087,140,2478.4,634159.2,-15331.030080000002,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,609.0,13.95,14.31,0.95,0.005,66,0,0.09,0.1,-0.034,0.01,1207,317,1240.0,634159.2,-7314.1374,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,610.0,12.99,13.29,0.947,0.007,360,1,0.12,0.13,-0.041,0.012,4948,1445,6189.6,634159.2,-35421.85656,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,611.0,12.0,12.36,0.94,0.01,32,0,0.14,0.15,-0.05,0.014,2974,232,4195.6,634159.2,-25740.281160000006,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,612.0,11.04,11.28,0.933,0.014,42,5,0.18,0.19,-0.06,0.017,5768,512,9864.400000000001,634159.2,-60723.538680000005,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,613.0,10.1,10.43,0.92,0.018,25,15,0.22,0.23,-0.075,0.02,1829,201,3703.0,634159.2,-22509.3513,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,614.0,9.15,9.38,0.904,0.023,56,0,0.28,0.29,-0.092,0.024,3223,915,7864.0,634159.2,-47388.63264,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,615.0,8.26,8.45,0.883,0.028,581,5,0.36,0.37,-0.115,0.029,9463,1573,29069.500000000004,634159.2,-160835.63859,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,616.0,7.39,7.54,0.857,0.034,105,2,0.46,0.47,-0.142,0.034,4310,1372,15011.000000000002,634159.2,-89071.73970000002,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,617.0,6.51,6.66,0.824,0.04,144,9,0.58,0.59,-0.175,0.04,4145,1713,17156.0,634159.2,-99706.52040000001,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,618.0,5.71,5.79,0.785,0.046,224,59,0.74,0.75,-0.214,0.046,2975,1852,14715.4,634159.2,-78839.42345999999,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,619.0,4.91,5.04,0.74,0.052,216,7,0.94,0.95,-0.259,0.053,3375,1844,19010.7,634159.2,-104443.26543,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,620.0,4.19,4.25,0.688,0.058,905,74,1.18,1.2,-0.312,0.058,5109,2759,34881.200000000004,634159.2,-151909.77432,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,621.0,3.5,3.54,0.63,0.064,815,115,1.47,1.49,-0.37,0.064,1966,1590,17798.4,634159.2,-45893.408639999994,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,622.0,2.86,2.89,0.566,0.068,2189,1017,1.83,1.85,-0.434,0.068,2834,4752,34156.4,634159.2,-27325.218600000015,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,623.0,2.28,2.31,0.497,0.069,3765,1924,2.25,2.28,-0.503,0.069,3036,4139,46926.9,634159.2,31338.02601000001,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,624.0,1.79,1.81,0.428,0.069,3137,1422,2.74,2.79,-0.572,0.069,4905,2624,55489.80000000002,634159.2,-76002.23592,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,625.0,1.36,1.38,0.359,0.066,4327,1733,3.31,3.37,-0.641,0.066,6499,1154,71451.6,634159.2,-89309.72952000002,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,626.0,1.01,1.03,0.292,0.062,2631,1153,3.96,4.04,-0.708,0.062,3662,295,39016.6,634159.2,-39824.04522000002,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,627.0,0.73,0.74,0.231,0.056,3718,2045,4.63,4.77,-0.769,0.056,3799,283,42095.2,634159.2,-2825.973360000001,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,628.0,0.51,0.52,0.177,0.048,4127,2793,5.4,5.59,-0.823,0.048,3904,362,38548.8,634159.2,6668.699040000005,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,629.0,0.34,0.35,0.13,0.04,4833,1791,6.22,6.46,-0.87,0.04,2678,30,30044.0,634159.2,53703.461999999985,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,630.0,0.22,0.23,0.095,0.032,6160,1489,7.09,7.35,-0.905,0.032,1685,333,25104.000000000004,634159.2,89215.03199999999,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,631.0,0.14,0.15,0.064,0.024,6474,1397,8.01,8.28,-0.936,0.024,211,3,16044.0,634159.2,93645.87912000001,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,632.0,0.09,0.1,0.044,0.018,7448,1056,8.99,9.21,-0.956,0.018,112,4,13607.999999999998,634159.2,82267.22448,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,633.0,0.06,0.07,0.031,0.013,5208,656,9.9,10.2,-0.969,0.013,180,4,7004.4,634159.2,40722.425639999994,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,634.0,0.04,0.05,0.022,0.01,7019,671,10.83,11.19,-0.978,0.01,50,1,7069.0,634159.2,43417.5669,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,635.0,0.02,0.03,0.013,0.006,11329,5573,11.96,12.16,-0.987,0.006,218,6,6928.200000000001,634159.2,41533.58465999999,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,636.0,0.01,0.02,0.008,0.004,2505,64,12.8,13.17,-0.992,0.004,39,0,1017.6,634159.2,6145.370639999999,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,637.0,0.01,0.02,0.008,0.004,3927,163,13.89,14.17,-0.992,0.004,27,0,1581.6000000000001,634159.2,9718.956,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,638.0,0.01,0.02,0.008,0.003,3339,229,14.79,15.16,-0.992,0.003,24,0,1008.8999999999999,634159.2,6195.834449999999,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,639.0,0.0,0.01,0.003,0.002,1288,202,15.79,16.16,-0.997,0.002,5,0,258.59999999999997,634159.2,1598.6436600000002,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,640.0,0.0,0.01,0.003,0.001,6240,724,16.79,17.16,-0.997,0.001,114,0,635.4,634159.2,3816.5592600000004,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,641.0,0.0,0.01,0.003,0.001,1933,1,17.79,18.15,-0.997,0.001,8,0,194.1,634159.2,1199.2942500000001,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,642.0,0.0,0.01,0.003,0.001,1200,0,18.82,19.15,-0.997,0.001,10,2,121.0,634159.2,741.3819000000001,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,643.0,0.0,0.01,0.002,0.001,700,3,19.9,20.15,-0.998,0.001,5,5,70.5,634159.2,432.99195000000003,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,644.0,0.0,0.01,0.002,0.001,497,10,20.82,21.15,-0.998,0.001,1,1,49.8,634159.2,309.01296,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,645.0,0.0,0.01,0.002,0.001,2241,600,21.96,22.15,-0.998,0.001,0,0,224.10000000000002,634159.2,1396.1654100000003,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,646.0,0.0,0.01,0.002,0.001,1045,1,22.96,23.15,-0.998,0.001,0,0,104.5,634159.2,651.04545,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,647.0,0.0,0.01,0.002,0.001,298,0,23.78,24.15,-0.998,0.001,0,1,29.799999999999997,634159.2,185.65697999999998,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,648.0,0.0,0.01,0.002,0.001,72,0,24.02,26.95,-0.998,0.001,0,1,7.200000000000001,634159.2,44.85672,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,649.0,0.0,0.01,0.002,0.001,426,11,25.02,27.96,-0.998,0.001,0,0,42.6,634159.2,265.40226,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,650.0,0.0,0.01,0.002,0.001,1863,0,26.12,28.95,-0.998,0.001,0,0,186.3,634159.2,1160.6676300000001,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,655.0,0.0,0.01,0.002,0.001,490,0,31.29,33.4,-0.998,0.001,0,0,49.0,634159.2,305.2749,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,660.0,0.0,0.01,0.001,0.0,604,0,35.74,38.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,665.0,0.0,0.01,0.001,0.0,58,0,40.44,43.45,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,670.0,0.0,0.01,0.001,0.0,612,0,46.53,48.83,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,675.0,0.0,0.01,0.001,0.0,1,0,50.44,53.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,680.0,0.0,0.01,0.001,0.0,4,0,55.44,58.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,685.0,0.0,0.01,0.001,0.0,1258,0,60.44,63.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,690.0,0.0,0.01,0.001,0.0,0,0,65.44,68.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,695.0,0.0,0.01,0.001,0.0,0,0,70.44,73.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,700.0,0.0,0.01,0.001,0.0,0,0,75.87,78.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,705.0,0.0,0.01,0.001,0.0,1,0,80.63,83.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,710.0,0.0,0.01,0.001,0.0,0,0,85.63,88.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,715.0,0.0,0.01,0.001,0.0,0,0,90.63,93.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,720.0,0.0,0.01,0.001,0.0,0,0,95.63,98.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,725.0,0.0,0.01,0.001,0.0,0,0,100.63,103.96,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:05.000000000",623.01,730.0,0.0,0.01,0.001,0.0,0,0,105.63,107.68,-0.999,0.0,0,0,0.0,634159.2,0.0,-737962.82112]
["2025-12-11T09:32:18.000000000",623.1,500.0,121.24,124.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,505.0,116.26,119.32,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,510.0,111.24,114.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,515.0,106.24,109.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,520.0,101.24,104.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,525.0,96.26,99.32,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,530.0,91.26,94.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,535.0,86.26,89.32,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,540.0,81.26,84.32,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,545.0,76.26,79.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,550.0,71.27,74.32,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,555.0,66.27,69.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,560.0,61.27,64.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,565.0,56.27,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,570.0,51.27,53.94,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,575.0,46.27,48.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,158,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,580.0,41.27,43.94,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,188,164.9,637353.9000000001,-1027.4919,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,585.0,36.6,38.48,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,637353.9000000001,-235.5318,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,589.0,32.26,34.95,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,53,58.9,637353.9000000001,-367.00590000000005,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,590.0,31.28,33.95,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,120,138.60000000000002,637353.9000000001,-863.6166000000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,591.0,30.26,32.95,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,637353.9000000001,-737.7503999999999,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,592.0,29.26,32.24,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,94,34.800000000000004,637353.9000000001,-216.83880000000005,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,593.0,28.26,31.19,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,92,39.7,637353.9000000001,-247.37070000000003,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,594.0,27.26,29.85,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,448,7,44.800000000000004,637353.9000000001,-279.14880000000005,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,595.0,26.29,28.25,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,14,267.2,637353.9000000001,-1664.9232000000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,596.0,25.27,28.03,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,2,94.4,637353.9000000001,-588.2064,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,597.0,24.3,26.85,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,3,221.20000000000002,637353.9000000001,-1378.2972,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,598.0,23.27,25.76,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,637353.9000000001,-3884.4053999999996,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,599.0,23.97,24.23,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,382,409,76.4,637353.9000000001,-476.0484000000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,600.0,22.98,23.23,1.0,0.0,98,0,0.03,0.04,-0.01,0.003,2365,313,709.5,637353.9000000001,-4420.8945,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,601.0,21.98,22.24,1.0,0.0,4,1,0.03,0.04,-0.01,0.003,1189,82,356.70000000000005,637353.9000000001,-2222.5977000000007,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,602.0,20.98,21.23,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,150,688.5,637353.9000000001,-4290.043500000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,603.0,19.99,20.24,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2140,116,642.0,637353.9000000001,-4000.302,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,604.0,18.99,19.24,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,28,387.59999999999997,637353.9000000001,-2415.1356,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,605.0,18.0,18.25,1.0,0.0,303,0,0.04,0.05,-0.017,0.005,5830,276,2915.0,637353.9000000001,-18163.365,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,606.0,17.01,17.26,1.0,0.0,31,0,0.05,0.06,-0.018,0.005,2695,77,1347.5,637353.9000000001,-8396.272500000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,607.0,16.01,16.27,1.0,0.0,25,0,0.06,0.07,-0.022,0.006,3519,110,2111.4,637353.9000000001,-13156.1334,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,608.0,15.03,15.28,0.952,0.001,44,0,0.07,0.08,-0.025,0.008,3087,158,2474.0,637353.9000000001,-15360.661200000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,609.0,14.04,14.29,0.951,0.004,66,0,0.09,0.1,-0.032,0.009,1207,319,1112.6999999999998,637353.9000000001,-6604.236900000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,610.0,13.07,13.37,0.948,0.006,360,1,0.11,0.12,-0.038,0.011,4948,1449,5658.799999999999,637353.9000000001,-32568.1908,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,611.0,12.09,12.34,0.942,0.01,32,0,0.13,0.14,-0.048,0.014,2974,233,4195.6,637353.9000000001,-25743.999600000006,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,612.0,11.13,11.37,0.934,0.013,42,5,0.17,0.18,-0.058,0.016,5768,517,9283.4,637353.9000000001,-57164.4402,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,613.0,10.19,10.44,0.923,0.017,25,15,0.21,0.22,-0.07,0.02,1829,214,3700.4999999999995,637353.9000000001,-22528.180500000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,614.0,9.27,9.47,0.906,0.022,56,0,0.26,0.27,-0.09,0.024,3223,920,7858.400000000001,637353.9000000001,-47430.372,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,615.0,8.33,8.51,0.886,0.027,581,10,0.34,0.35,-0.111,0.029,9463,1820,29011.4,637353.9000000001,-161220.894,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,616.0,7.44,7.62,0.86,0.033,105,2,0.43,0.44,-0.138,0.034,4310,1462,15000.500000000002,637353.9000000001,-89150.03250000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,617.0,6.57,6.75,0.829,0.039,144,12,0.55,0.56,-0.169,0.04,4145,2134,17141.6,637353.9000000001,-99810.65040000003,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,618.0,5.77,5.88,0.791,0.046,224,64,0.7,0.71,-0.208,0.046,2975,1960,14715.4,637353.9000000001,-78850.8126,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,619.0,4.97,5.11,0.746,0.052,216,9,0.89,0.91,-0.254,0.052,3375,1890,18673.2,637353.9000000001,-102355.39080000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,620.0,4.24,4.3,0.694,0.059,905,97,1.13,1.14,-0.306,0.059,5109,2949,35482.6,637353.9000000001,-154551.2316,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,621.0,3.55,3.57,0.635,0.064,815,146,1.42,1.44,-0.365,0.064,1966,1845,17798.4,637353.9000000001,-45900.03839999999,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,622.0,2.91,2.93,0.571,0.068,2189,1616,1.78,1.79,-0.429,0.068,2834,5209,34156.4,637353.9000000001,-27329.166000000012,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,623.0,2.32,2.35,0.502,0.073,3765,2451,2.2,2.21,-0.498,0.073,3036,4330,49647.299999999996,637353.9000000001,33159.5127,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,624.0,1.83,1.84,0.432,0.069,3137,1814,2.69,2.71,-0.568,0.069,4905,2639,55489.80000000002,637353.9000000001,-76013.21520000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,625.0,1.39,1.4,0.362,0.067,4327,2140,3.26,3.28,-0.638,0.067,6499,1162,72534.20000000001,637353.9000000001,-90676.00440000003,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,626.0,1.03,1.04,0.294,0.063,2631,1251,3.85,3.93,-0.706,0.063,3662,303,39645.9,637353.9000000001,-40472.214299999985,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,627.0,0.74,0.75,0.233,0.056,3718,2103,4.54,4.68,-0.767,0.056,3799,302,42095.2,637353.9000000001,-2826.381600000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,628.0,0.52,0.53,0.178,0.048,4127,2912,5.31,5.51,-0.822,0.048,3904,371,38548.8,637353.9000000001,6669.662400000005,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,629.0,0.35,0.36,0.131,0.04,4833,1839,6.12,6.37,-0.869,0.04,2678,31,30044.0,637353.9000000001,53711.219999999994,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,630.0,0.23,0.24,0.095,0.032,6160,1585,7.06,7.27,-0.905,0.032,1685,333,25104.000000000004,637353.9000000001,89227.92,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,631.0,0.15,0.16,0.067,0.025,6474,1443,7.97,8.19,-0.933,0.025,211,3,16712.500000000004,637353.9000000001,97561.88250000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,632.0,0.09,0.1,0.044,0.018,7448,1069,8.92,9.14,-0.956,0.018,112,4,13607.999999999998,637353.9000000001,82279.1088,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,633.0,0.06,0.07,0.031,0.013,5208,794,9.84,10.08,-0.969,0.013,180,4,7004.4,637353.9000000001,40728.308399999994,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,634.0,0.04,0.05,0.022,0.01,7019,1175,10.84,11.09,-0.978,0.01,50,1,7069.0,637353.9000000001,43423.83900000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,635.0,0.02,0.03,0.013,0.006,11329,5683,11.86,12.07,-0.987,0.006,218,6,6928.200000000001,637353.9000000001,41539.5846,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,636.0,0.01,0.02,0.008,0.004,2505,164,12.82,13.07,-0.992,0.004,39,0,1017.6,637353.9000000001,6146.2584,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,637.0,0.01,0.02,0.008,0.004,3927,164,13.81,14.07,-0.992,0.004,27,0,1581.6000000000001,637353.9000000001,9720.36,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,638.0,0.01,0.02,0.008,0.003,3339,229,14.81,15.06,-0.992,0.003,24,0,1008.8999999999999,637353.9000000001,6196.729500000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,639.0,0.0,0.01,0.003,0.002,1288,450,15.81,16.06,-0.997,0.002,5,0,258.59999999999997,637353.9000000001,1598.8746000000003,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,640.0,0.0,0.01,0.003,0.001,6240,724,16.8,17.06,-0.997,0.001,114,0,635.4,637353.9000000001,3817.1106000000004,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,641.0,0.0,0.01,0.003,0.001,1933,1,17.8,18.05,-0.997,0.001,8,0,194.1,637353.9000000001,1199.4675,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,642.0,0.0,0.01,0.003,0.001,1200,0,18.81,19.05,-0.997,0.001,10,2,121.0,637353.9000000001,741.4890000000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,643.0,0.0,0.01,0.002,0.001,700,3,19.73,20.05,-0.998,0.001,5,5,70.5,637353.9000000001,433.0545000000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,644.0,0.0,0.01,0.002,0.001,497,10,20.81,21.05,-0.998,0.001,1,1,49.8,637353.9000000001,309.05760000000004,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,645.0,0.0,0.01,0.002,0.001,2241,600,21.8,22.05,-0.998,0.001,0,0,224.10000000000002,637353.9000000001,1396.3671000000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,646.0,0.0,0.01,0.002,0.001,1045,1,22.8,23.05,-0.998,0.001,0,0,104.5,637353.9000000001,651.1395000000001,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,647.0,0.0,0.01,0.002,0.001,298,0,23.8,24.05,-0.998,0.001,0,1,29.799999999999997,637353.9000000001,185.6838,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,648.0,0.0,0.01,0.002,0.001,72,0,24.1,26.74,-0.998,0.001,0,1,7.200000000000001,637353.9000000001,44.863200000000006,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,649.0,0.0,0.01,0.002,0.001,426,11,25.1,27.74,-0.998,0.001,0,0,42.6,637353.9000000001,265.4406,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,650.0,0.0,0.01,0.002,0.001,1863,0,26.2,28.74,-0.998,0.001,0,0,186.3,637353.9000000001,1160.8353000000002,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,655.0,0.0,0.01,0.002,0.001,490,0,31.31,33.33,-0.998,0.001,0,0,49.0,637353.9000000001,305.319,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,660.0,0.0,0.01,0.001,0.0,604,0,35.83,38.73,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,665.0,0.0,0.01,0.001,0.0,58,0,40.5,43.39,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,670.0,0.0,0.01,0.001,0.0,612,0,46.53,48.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,675.0,0.0,0.01,0.001,0.0,1,0,50.5,53.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,680.0,0.0,0.01,0.001,0.0,4,0,55.5,58.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,685.0,0.0,0.01,0.001,0.0,1258,0,60.5,63.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,690.0,0.0,0.01,0.001,0.0,0,0,65.5,68.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,695.0,0.0,0.01,0.001,0.0,0,0,70.5,73.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,700.0,0.0,0.01,0.001,0.0,0,0,75.94,78.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,705.0,0.0,0.01,0.001,0.0,1,0,80.69,83.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,710.0,0.0,0.01,0.001,0.0,0,0,85.69,88.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,715.0,0.0,0.01,0.001,0.0,0,0,90.69,93.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,720.0,0.0,0.01,0.001,0.0,0,0,95.69,98.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,725.0,0.0,0.01,0.001,0.0,0,0,100.69,103.74,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:18.000000000",623.1,730.0,0.0,0.01,0.001,0.0,0,0,105.69,107.62,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-723114.4040999998]
["2025-12-11T09:32:30.000000000",622.66,500.0,121.34,124.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,505.0,116.34,119.27,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,510.0,111.34,114.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,515.0,106.34,109.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,520.0,101.34,104.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,525.0,96.34,99.27,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,530.0,91.34,94.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,535.0,86.34,89.27,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,540.0,81.34,84.27,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,545.0,76.34,79.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,550.0,71.34,74.27,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,555.0,66.34,69.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,560.0,61.34,64.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,565.0,56.41,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,570.0,51.34,53.89,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,575.0,46.35,48.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,160,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,580.0,41.35,43.89,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,188,164.9,637353.9000000001,-1026.7663400000001,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,585.0,36.66,38.45,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,637353.9000000001,-235.36547999999996,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,589.0,32.36,34.9,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,56,58.9,637353.9000000001,-366.74674,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,590.0,31.36,33.9,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,120,138.60000000000002,637353.9000000001,-863.0067600000001,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,591.0,30.36,32.9,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,637353.9000000001,-737.22944,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,592.0,29.37,32.19,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,94,34.800000000000004,637353.9000000001,-216.68568000000005,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,593.0,28.39,31.13,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,94,39.7,637353.9000000001,-247.19602,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,594.0,27.39,29.79,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,448,10,44.800000000000004,637353.9000000001,-278.95168,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,595.0,26.39,28.65,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,14,267.2,637353.9000000001,-1663.74752,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,596.0,25.39,27.71,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,2,94.4,637353.9000000001,-587.79104,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,597.0,24.38,26.79,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,5,221.20000000000002,637353.9000000001,-1377.32392,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,598.0,23.4,25.68,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,637353.9000000001,-3881.6624399999996,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,599.0,23.53,23.85,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,382,409,76.4,637353.9000000001,-475.71224,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,600.0,22.53,22.85,1.0,0.0,98,0,0.02,0.03,-0.01,0.003,2365,317,709.5,637353.9000000001,-4417.7726999999995,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,601.0,21.54,21.78,1.0,0.0,4,1,0.03,0.04,-0.01,0.003,1189,102,356.70000000000005,637353.9000000001,-2221.02822,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,602.0,20.54,20.79,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,321,688.5,637353.9000000001,-4287.014099999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,603.0,19.54,19.86,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2140,117,642.0,637353.9000000001,-3997.4772,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,604.0,18.55,18.81,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,29,387.59999999999997,637353.9000000001,-2413.43016,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,605.0,17.55,17.82,1.0,0.0,303,0,0.04,0.05,-0.017,0.005,5830,276,2915.0,637353.9000000001,-18150.539,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,606.0,16.56,16.83,1.0,0.0,31,0,0.06,0.07,-0.018,0.005,2695,77,1347.5,637353.9000000001,-8390.343499999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,607.0,15.57,15.84,1.0,0.0,25,0,0.06,0.07,-0.022,0.006,3519,130,2111.4,637353.9000000001,-13146.84324,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,608.0,14.59,14.84,0.952,0.001,44,0,0.08,0.09,-0.025,0.008,3087,168,2474.0,637353.9000000001,-15349.814320000001,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,609.0,13.61,13.86,0.951,0.004,66,0,0.1,0.11,-0.032,0.009,1207,353,1112.6999999999998,637353.9000000001,-6599.573340000001,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,610.0,12.64,12.9,0.948,0.006,360,1,0.12,0.13,-0.038,0.011,4948,1503,5658.799999999999,637353.9000000001,-32545.192880000002,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,611.0,11.66,11.93,0.942,0.01,32,0,0.15,0.16,-0.048,0.014,2974,234,4195.6,637353.9000000001,-25725.82056,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,612.0,10.71,10.97,0.934,0.013,42,5,0.19,0.2,-0.058,0.016,5768,581,9283.4,637353.9000000001,-57124.073719999986,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,613.0,9.77,10.01,0.923,0.017,25,15,0.24,0.25,-0.07,0.02,1829,238,3700.4999999999995,637353.9000000001,-22512.2723,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,614.0,8.82,9.08,0.906,0.022,56,0,0.31,0.32,-0.09,0.024,3223,933,7858.400000000001,637353.9000000001,-47396.8792,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,615.0,7.93,8.12,0.886,0.027,581,11,0.4,0.41,-0.111,0.029,9463,2120,29011.4,637353.9000000001,-161107.0484,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,616.0,7.05,7.2,0.86,0.033,105,4,0.51,0.52,-0.138,0.034,4310,1529,15000.500000000002,637353.9000000001,-89087.0795,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,617.0,6.25,6.37,0.829,0.039,144,12,0.65,0.66,-0.169,0.04,4145,2223,17141.6,637353.9000000001,-99740.16944000003,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,618.0,5.44,5.52,0.791,0.046,224,75,0.83,0.84,-0.208,0.046,2975,2230,14715.4,637353.9000000001,-78795.13235999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,619.0,4.66,4.74,0.746,0.052,216,9,1.05,1.06,-0.254,0.052,3375,1937,18673.2,637353.9000000001,-102283.11287999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,620.0,3.93,3.96,0.694,0.059,905,130,1.32,1.34,-0.306,0.059,5109,3474,35482.6,637353.9000000001,-154442.09575999997,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,621.0,3.26,3.29,0.635,0.064,815,149,1.65,1.67,-0.365,0.064,1966,1962,17798.4,637353.9000000001,-45867.62623999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,622.0,2.66,2.67,0.571,0.068,2189,1744,2.04,2.06,-0.429,0.068,2834,5515,34156.4,637353.9000000001,-27309.867600000012,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,623.0,2.12,2.14,0.502,0.073,3765,2902,2.5,2.52,-0.498,0.073,3036,4505,49647.299999999996,637353.9000000001,33136.09721999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,624.0,1.65,1.66,0.432,0.069,3137,2112,3.03,3.05,-0.568,0.069,4905,2793,55489.80000000002,637353.9000000001,-75959.53872000001,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,625.0,1.25,1.26,0.362,0.067,4327,2986,3.62,3.66,-0.638,0.067,6499,1199,72534.20000000001,637353.9000000001,-90611.97384000004,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,626.0,0.92,0.93,0.294,0.063,2631,1473,4.23,4.33,-0.706,0.063,3662,304,39645.9,637353.9000000001,-40443.63497999998,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,627.0,0.66,0.67,0.233,0.056,3718,2241,4.94,5.09,-0.767,0.056,3799,346,42095.2,637353.9000000001,-2824.3857600000006,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,628.0,0.45,0.46,0.178,0.048,4127,3004,5.72,5.89,-0.822,0.048,3904,382,38548.8,637353.9000000001,6664.952640000004,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,629.0,0.3,0.31,0.131,0.04,4833,1898,6.55,6.71,-0.869,0.04,2678,39,30044.0,637353.9000000001,53673.29199999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,630.0,0.2,0.21,0.095,0.032,6160,1810,7.43,7.68,-0.905,0.032,1685,337,25104.000000000004,637353.9000000001,89164.912,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,631.0,0.13,0.14,0.067,0.025,6474,1534,8.35,8.61,-0.933,0.025,211,3,16712.500000000004,637353.9000000001,97492.98950000001,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,632.0,0.08,0.09,0.044,0.018,7448,1123,9.33,9.57,-0.956,0.018,112,7,13607.999999999998,637353.9000000001,82221.00768,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,633.0,0.05,0.06,0.031,0.013,5208,832,10.29,10.54,-0.969,0.013,180,4,7004.4,637353.9000000001,40699.54823999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,634.0,0.03,0.04,0.022,0.01,7019,1691,11.26,11.52,-0.978,0.01,50,1,7069.0,637353.9000000001,43393.1754,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,635.0,0.02,0.03,0.013,0.006,11329,5683,12.24,12.51,-0.987,0.006,218,6,6928.200000000001,637353.9000000001,41510.25156,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,636.0,0.01,0.02,0.008,0.004,2505,242,13.24,13.52,-0.992,0.004,39,0,1017.6,637353.9000000001,6141.918239999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,637.0,0.01,0.02,0.008,0.004,3927,165,14.25,14.51,-0.992,0.004,27,0,1581.6000000000001,637353.9000000001,9713.496,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,638.0,0.01,0.02,0.008,0.003,3339,499,15.23,15.51,-0.992,0.003,24,0,1008.8999999999999,637353.9000000001,6192.3537,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,639.0,0.0,0.01,0.003,0.002,1288,522,16.23,16.51,-0.997,0.002,5,0,258.59999999999997,637353.9000000001,1597.74556,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,640.0,0.0,0.01,0.003,0.001,6240,724,17.18,17.5,-0.997,0.001,114,0,635.4,637353.9000000001,3814.41516,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,641.0,0.0,0.01,0.003,0.001,1933,1,18.24,18.5,-0.997,0.001,8,0,194.1,637353.9000000001,1198.6205,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,642.0,0.0,0.01,0.003,0.001,1200,0,19.2,19.5,-0.997,0.001,10,2,121.0,637353.9000000001,740.9653999999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,643.0,0.0,0.01,0.002,0.001,700,3,20.2,20.5,-0.998,0.001,5,5,70.5,637353.9000000001,432.7487,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,644.0,0.0,0.01,0.002,0.001,497,10,21.2,21.5,-0.998,0.001,1,1,49.8,637353.9000000001,308.83936,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,645.0,0.0,0.01,0.002,0.001,2241,600,22.18,22.5,-0.998,0.001,0,0,224.10000000000002,637353.9000000001,1395.38106,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,646.0,0.0,0.01,0.002,0.001,1045,1,23.23,23.5,-0.998,0.001,0,0,104.5,637353.9000000001,650.6796999999999,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,647.0,0.0,0.01,0.002,0.001,298,0,24.2,24.49,-0.998,0.001,0,1,29.799999999999997,637353.9000000001,185.55267999999998,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,648.0,0.0,0.01,0.002,0.001,72,0,24.17,26.65,-0.998,0.001,0,1,7.200000000000001,637353.9000000001,44.831520000000005,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,649.0,0.0,0.01,0.002,0.001,426,11,25.16,27.65,-0.998,0.001,0,0,42.6,637353.9000000001,265.25316,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,650.0,0.0,0.01,0.002,0.001,1863,0,26.26,28.65,-0.998,0.001,0,0,186.3,637353.9000000001,1160.01558,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,655.0,0.0,0.01,0.002,0.001,490,0,31.37,33.26,-0.998,0.001,0,0,49.0,637353.9000000001,305.1034,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,660.0,0.0,0.01,0.001,0.0,604,0,35.89,38.65,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,665.0,0.0,0.01,0.001,0.0,58,0,40.55,43.33,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,670.0,0.0,0.01,0.001,0.0,612,0,46.56,48.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,675.0,0.0,0.01,0.001,0.0,1,0,50.55,53.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,680.0,0.0,0.01,0.001,0.0,4,0,55.55,58.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,685.0,0.0,0.01,0.001,0.0,1258,0,60.55,63.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,690.0,0.0,0.01,0.001,0.0,0,0,65.55,68.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,695.0,0.0,0.01,0.001,0.0,0,0,70.55,73.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,700.0,0.0,0.01,0.001,0.0,0,0,75.99,78.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,705.0,0.0,0.01,0.001,0.0,1,0,80.74,83.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,710.0,0.0,0.01,0.001,0.0,0,0,85.74,88.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,715.0,0.0,0.01,0.001,0.0,0,0,90.74,93.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,720.0,0.0,0.01,0.001,0.0,0,0,95.74,98.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,725.0,0.0,0.01,0.001,0.0,0,0,100.74,103.67,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:30.000000000",622.66,730.0,0.0,0.01,0.001,0.0,0,0,105.74,107.62,-0.999,0.0,0,0,0.0,637353.9000000001,0.0,-722603.7792600001]
["2025-12-11T09:32:43.000000000",622.85,500.0,121.46,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,505.0,116.46,119.15,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,510.0,111.46,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,515.0,106.46,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,520.0,101.46,104.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,525.0,96.46,99.15,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,530.0,91.46,93.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,535.0,86.46,89.15,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,540.0,81.46,84.15,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,545.0,76.46,79.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,550.0,71.46,74.15,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,555.0,66.46,68.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,560.0,61.46,64.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,565.0,56.54,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,570.0,51.46,53.73,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,575.0,46.47,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,160,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,580.0,41.47,43.77,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,238,164.9,618915.3000000002,-1027.0796500000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,585.0,36.78,38.39,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,618915.3000000002,-235.4373,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,589.0,32.48,34.74,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,59,58.9,618915.3000000002,-366.85865,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,590.0,31.48,33.78,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,123,138.60000000000002,618915.3000000002,-863.2701000000003,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,591.0,30.48,32.74,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,618915.3000000002,-737.4544000000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,592.0,29.5,32.07,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,96,34.800000000000004,618915.3000000002,-216.75180000000003,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,593.0,28.52,31.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,114,39.7,618915.3000000002,-247.27145000000004,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,594.0,27.52,29.61,1.0,0.0,14,0,0.02,0.03,-0.006,0.002,448,10,89.60000000000001,618915.3000000002,-558.0736,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,595.0,26.52,28.56,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,15,267.2,618915.3000000002,-1664.2551999999998,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,596.0,25.52,27.61,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,2,94.4,618915.3000000002,-587.9704,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,597.0,24.51,26.61,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,5,221.20000000000002,618915.3000000002,-1377.7442,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,598.0,23.53,25.58,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,618915.3000000002,-3882.8469,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,599.0,23.82,24.08,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,409,76.4,618915.3000000002,-475.85740000000004,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,600.0,22.86,23.08,1.0,0.0,98,0,0.02,0.03,-0.008,0.002,2365,317,473.00000000000006,618915.3000000002,-2946.0805000000005,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,601.0,21.83,22.08,1.0,0.0,4,1,0.03,0.04,-0.011,0.003,1189,102,356.70000000000005,618915.3000000002,-2221.7059500000005,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,602.0,20.83,21.09,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,321,688.5,618915.3000000002,-4288.32225,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,603.0,19.84,20.09,1.0,0.0,26,0,0.03,0.04,-0.012,0.003,2140,120,642.0,618915.3000000002,-3998.697,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,604.0,18.84,19.1,1.0,0.0,9,0,0.04,0.05,-0.015,0.004,969,29,387.59999999999997,618915.3000000002,-2414.1666,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,605.0,17.85,18.1,1.0,0.0,303,0,0.04,0.05,-0.015,0.005,5830,351,2915.0,618915.3000000002,-18156.0775,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,606.0,16.84,17.11,1.0,0.0,31,0,0.05,0.06,-0.021,0.006,2695,88,1617.0000000000002,618915.3000000002,-10071.484500000002,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,607.0,15.85,16.12,1.0,0.0,25,0,0.06,0.07,-0.022,0.007,3519,151,2463.2999999999997,618915.3000000002,-15342.664049999998,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,608.0,14.9,15.13,0.956,0.003,44,0,0.07,0.08,-0.028,0.008,3087,168,2482.8,618915.3000000002,-15299.687400000003,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,609.0,13.89,14.15,0.953,0.005,66,0,0.09,0.1,-0.035,0.01,1207,353,1240.0,618915.3000000002,-7312.259,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,610.0,12.92,13.12,0.949,0.008,360,1,0.11,0.12,-0.042,0.012,4948,1504,6225.6,618915.3000000002,-35188.5336,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,611.0,11.94,12.19,0.942,0.012,32,0,0.14,0.15,-0.051,0.015,2974,237,4499.4,618915.3000000002,-27546.1641,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,612.0,10.98,11.18,0.93,0.016,42,5,0.18,0.19,-0.066,0.018,5768,585,10449.6,618915.3000000002,-64248.22320000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,613.0,10.04,10.23,0.916,0.02,25,15,0.23,0.24,-0.081,0.022,1829,243,4073.8,618915.3000000002,-24750.8133,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,614.0,9.09,9.34,0.898,0.025,56,0,0.29,0.3,-0.101,0.026,3223,1095,8519.800000000001,618915.3000000002,-51321.5943,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,615.0,8.2,8.3,0.874,0.031,581,11,0.37,0.38,-0.126,0.031,9463,2187,31136.4,618915.3000000002,-171496.7647,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,616.0,7.26,7.4,0.843,0.037,105,4,0.47,0.48,-0.157,0.037,4310,1537,16335.499999999998,618915.3000000002,-96906.11725,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,617.0,6.44,6.52,0.809,0.043,144,12,0.61,0.62,-0.192,0.043,4145,2256,18442.7,618915.3000000002,-107156.98255000002,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,618.0,5.62,5.68,0.767,0.049,224,76,0.77,0.78,-0.235,0.049,2975,2500,15675.1,618915.3000000002,-83959.55715000002,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,619.0,4.81,4.88,0.717,0.055,216,9,0.98,0.99,-0.284,0.055,3375,2149,19750.5,618915.3000000002,-108217.07325000002,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,620.0,4.08,4.11,0.662,0.061,905,140,1.23,1.25,-0.338,0.061,5109,3601,36685.4,618915.3000000002,-159726.1454,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,621.0,3.4,3.42,0.601,0.065,815,173,1.55,1.56,-0.4,0.065,1966,2064,18076.5,618915.3000000002,-46598.522750000004,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,622.0,2.77,2.79,0.535,0.068,2189,1865,1.92,1.94,-0.466,0.068,2834,5793,34156.4,618915.3000000002,-27318.201000000012,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,623.0,2.22,2.23,0.466,0.068,3765,3075,2.36,2.38,-0.534,0.068,3036,4713,46246.80000000001,618915.3000000002,30875.920200000022,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,624.0,1.73,1.74,0.398,0.067,3137,2196,2.87,2.89,-0.602,0.067,4905,3193,53881.40000000001,618915.3000000002,-73780.31960000003,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,625.0,1.32,1.33,0.33,0.064,4327,3198,3.45,3.48,-0.67,0.064,6499,1209,69286.40000000001,618915.3000000002,-86581.13280000004,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,626.0,0.97,0.98,0.267,0.059,2631,1690,4.06,4.16,-0.733,0.059,3662,308,37128.7,618915.3000000002,-37887.342650000006,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,627.0,0.7,0.71,0.208,0.052,3718,2312,4.8,4.87,-0.792,0.052,3799,353,39088.4,618915.3000000002,-2623.444200000011,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,628.0,0.48,0.49,0.157,0.043,4127,3181,5.58,5.67,-0.843,0.044,3904,393,34923.7,618915.3000000002,3540.9022500000015,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,629.0,0.33,0.34,0.114,0.036,4833,2109,6.42,6.55,-0.886,0.036,2678,52,27039.599999999995,618915.3000000002,48320.70300000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,630.0,0.21,0.22,0.081,0.028,6160,1836,7.22,7.41,-0.919,0.028,1685,637,21966.0,618915.3000000002,78043.105,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,631.0,0.13,0.14,0.056,0.021,6474,1540,8.14,8.33,-0.944,0.021,211,3,14038.500000000002,618915.3000000002,81919.10055,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,632.0,0.08,0.09,0.039,0.016,7448,1125,9.08,9.29,-0.961,0.016,112,7,12096.0,618915.3000000002,73107.6416,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,633.0,0.05,0.06,0.027,0.011,5208,935,10.05,10.26,-0.973,0.011,180,4,5926.799999999999,618915.3000000002,34448.5878,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,634.0,0.03,0.04,0.018,0.008,7019,2491,11.03,11.21,-0.982,0.008,50,1,5655.2,618915.3000000002,34725.1332,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,635.0,0.02,0.03,0.013,0.006,11329,5700,12.02,12.23,-0.987,0.006,218,6,6928.200000000001,618915.3000000002,41522.918099999995,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,636.0,0.01,0.02,0.008,0.004,2505,253,12.96,13.19,-0.992,0.004,39,0,1017.6,618915.3000000002,6143.7924,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,637.0,0.01,0.02,0.008,0.004,3927,165,13.96,14.19,-0.992,0.004,27,0,1581.6000000000001,618915.3000000002,9716.460000000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,638.0,0.01,0.02,0.007,0.003,3339,500,14.95,15.19,-0.993,0.003,24,0,1008.8999999999999,618915.3000000002,6194.24325,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,639.0,0.0,0.01,0.003,0.001,1288,527,15.95,16.2,-0.997,0.001,5,0,129.29999999999998,618915.3000000002,799.1165500000002,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,640.0,0.0,0.01,0.003,0.001,6240,724,16.95,17.22,-0.997,0.001,114,0,635.4,618915.3000000002,3815.5791000000004,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,641.0,0.0,0.01,0.003,0.001,1933,1,17.95,18.22,-0.997,0.001,8,0,194.1,618915.3000000002,1198.98625,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,642.0,0.0,0.01,0.002,0.001,1200,0,18.95,19.17,-0.997,0.001,10,2,121.0,618915.3000000002,741.1915000000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,643.0,0.0,0.01,0.002,0.001,700,3,19.97,20.2,-0.998,0.001,5,5,70.5,618915.3000000002,432.88075000000003,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,644.0,0.0,0.01,0.002,0.001,497,10,20.97,21.2,-0.998,0.001,1,1,49.8,618915.3000000002,308.9336,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,645.0,0.0,0.01,0.002,0.001,2241,600,21.95,22.2,-0.998,0.001,0,0,224.10000000000002,618915.3000000002,1395.8068500000004,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,646.0,0.0,0.01,0.002,0.001,1045,1,22.95,23.17,-0.998,0.001,0,0,104.5,618915.3000000002,650.8782500000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,647.0,0.0,0.01,0.002,0.001,298,0,23.97,24.19,-0.998,0.001,0,1,29.799999999999997,618915.3000000002,185.60930000000002,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,648.0,0.0,0.01,0.002,0.001,72,0,24.29,26.53,-0.998,0.001,0,1,7.200000000000001,618915.3000000002,44.845200000000006,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,649.0,0.0,0.01,0.002,0.001,426,11,25.28,27.53,-0.998,0.001,0,0,42.6,618915.3000000002,265.33410000000003,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,650.0,0.0,0.01,0.002,0.001,1863,0,26.31,28.53,-0.998,0.001,0,0,186.3,618915.3000000002,1160.3695500000001,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,655.0,0.0,0.01,0.002,0.001,490,0,31.46,33.14,-0.998,0.0,0,0,49.0,618915.3000000002,305.1965,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,660.0,0.0,0.01,0.001,0.0,604,0,36.01,38.52,-0.998,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,665.0,0.0,0.01,0.001,0.0,58,0,40.67,43.21,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,670.0,0.0,0.01,0.001,0.0,612,0,46.62,48.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,675.0,0.0,0.01,0.001,0.0,1,0,51.28,53.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,680.0,0.0,0.01,0.001,0.0,4,0,56.28,58.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,685.0,0.0,0.01,0.001,0.0,1258,0,60.98,63.21,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,690.0,0.0,0.01,0.001,0.0,0,0,65.67,68.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,695.0,0.0,0.01,0.001,0.0,0,0,70.67,73.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,76.11,78.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,705.0,0.0,0.01,0.001,0.0,1,0,80.86,83.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,710.0,0.0,0.01,0.001,0.0,0,0,85.86,88.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,90.86,93.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,0,95.86,98.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,725.0,0.0,0.01,0.001,0.0,0,0,100.86,103.55,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:43.000000000",622.85,730.0,0.0,0.01,0.001,0.0,0,0,105.86,107.86,-0.999,0.0,0,0,0.0,618915.3000000002,0.0,-839735.7127500003]
["2025-12-11T09:32:56.000000000",622.88,500.0,121.48,124.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,505.0,116.48,119.14,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,510.0,111.48,113.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,515.0,106.48,109.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,520.0,101.48,104.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,525.0,96.48,99.14,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,530.0,91.48,93.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,535.0,86.48,89.14,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,540.0,81.48,84.14,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,545.0,76.48,79.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,550.0,71.48,74.14,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,555.0,66.48,68.89,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,560.0,61.48,64.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,565.0,56.56,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,975,11,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,570.0,51.48,53.72,0.999,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,575.0,46.49,48.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1853,160,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,580.0,41.49,43.76,0.997,0.001,51,0,0.01,0.02,-0.003,0.001,1649,238,170.0,625744.9999999999,-995.36224,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,585.0,36.8,38.39,0.997,0.001,469,0,0.01,0.02,-0.003,0.001,378,22,84.7,625744.9999999999,56.68208000000003,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,589.0,32.5,34.73,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,589,59,59.4,625744.9999999999,-363.76192,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,590.0,31.5,33.77,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,1386,123,141.9,625744.9999999999,-842.7566400000001,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,591.0,30.5,32.73,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1184,0,118.69999999999999,625744.9999999999,-735.6212800000002,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,592.0,29.52,32.06,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,348,96,34.900000000000006,625744.9999999999,-216.13936,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,593.0,28.54,31.0,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,397,114,40.7,625744.9999999999,-241.05456000000004,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,594.0,27.54,29.6,0.994,0.002,14,0,0.02,0.03,-0.006,0.002,448,10,92.4,625744.9999999999,-540.65984,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,595.0,26.54,28.55,0.993,0.002,101,0,0.02,0.03,-0.007,0.002,1336,15,287.40000000000003,625744.9999999999,-1538.5136000000002,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,596.0,25.54,27.6,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,472,2,98.60000000000001,625744.9999999999,-561.83776,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,597.0,24.53,26.6,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1106,5,222.2,625744.9999999999,-1371.5817600000005,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,598.0,23.55,25.57,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,3117,94,627.4,625744.9999999999,-3858.11872,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,599.0,23.74,23.95,0.993,0.002,18,0,0.02,0.03,-0.007,0.002,382,409,80.0,625744.9999999999,-453.45664,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,600.0,22.74,22.96,0.992,0.002,98,0,0.02,0.03,-0.008,0.002,2365,323,492.6,625744.9999999999,-2824.1379200000006,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,601.0,21.74,21.96,0.99,0.003,4,1,0.03,0.04,-0.01,0.003,1189,107,357.90000000000003,625744.9999999999,-2214.3384,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,602.0,20.74,20.96,0.989,0.003,26,0,0.03,0.04,-0.011,0.003,2295,321,696.3,625744.9999999999,-4239.94416,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,603.0,19.75,19.97,0.989,0.003,26,0,0.03,0.04,-0.011,0.003,2140,120,649.8000000000001,625744.9999999999,-3950.3049599999995,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,604.0,18.75,18.97,0.985,0.004,9,0,0.04,0.05,-0.015,0.004,969,29,391.2,625744.9999999999,-2391.8592,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,605.0,17.76,17.98,0.985,0.005,303,0,0.04,0.05,-0.015,0.005,5830,361,3066.5000000000005,625744.9999999999,-17213.2888,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,606.0,16.77,16.98,0.982,0.005,31,0,0.05,0.06,-0.018,0.005,2695,88,1363.0,625744.9999999999,-8296.7616,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,607.0,15.78,16.1,0.978,0.007,25,0,0.06,0.07,-0.022,0.007,3519,151,2480.8,625744.9999999999,-15234.399039999998,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,608.0,14.79,15.01,0.974,0.008,44,0,0.07,0.08,-0.026,0.008,3087,169,2504.8,625744.9999999999,-15163.390720000001,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,609.0,13.81,14.02,0.968,0.009,66,0,0.09,0.1,-0.032,0.009,1207,353,1145.6999999999998,625744.9999999999,-6396.354720000001,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,610.0,12.86,13.12,0.961,0.011,360,2,0.11,0.12,-0.039,0.011,4948,1506,5838.8,625744.9999999999,-31435.507839999995,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,611.0,11.86,12.07,0.952,0.014,32,0,0.14,0.15,-0.048,0.014,2974,262,4208.400000000001,625744.9999999999,-25655.181440000004,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,612.0,10.93,11.18,0.94,0.017,42,5,0.17,0.18,-0.06,0.017,5768,588,9877.000000000002,625744.9999999999,-60632.38496,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,613.0,9.98,10.16,0.925,0.021,25,15,0.22,0.23,-0.075,0.021,1829,250,3893.3999999999996,625744.9999999999,-23597.185920000004,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,614.0,9.01,9.22,0.907,0.025,56,0,0.28,0.29,-0.093,0.025,3223,1099,8197.5,625744.9999999999,-49316.524000000005,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,615.0,8.18,8.26,0.884,0.029,581,11,0.36,0.37,-0.116,0.029,9463,2209,29127.600000000002,625744.9999999999,-160440.18464000002,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,616.0,7.27,7.36,0.856,0.035,105,4,0.47,0.48,-0.144,0.035,4310,1544,15452.500000000004,625744.9999999999,-91672.364,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,617.0,6.4,6.49,0.822,0.041,144,12,0.6,0.61,-0.178,0.041,4145,2295,17584.899999999998,625744.9999999999,-102177.85807999999,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,618.0,5.58,5.66,0.782,0.047,224,89,0.76,0.77,-0.218,0.047,2975,2629,15035.299999999997,625744.9999999999,-80536.51535999999,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,619.0,4.78,4.86,0.735,0.053,216,9,0.97,0.98,-0.265,0.053,3375,2192,19032.3,625744.9999999999,-104286.92976,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,620.0,4.08,4.1,0.683,0.059,905,157,1.22,1.23,-0.317,0.059,5109,3723,35482.6,625744.9999999999,-154496.66368,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,621.0,3.38,3.41,0.623,0.064,815,210,1.53,1.54,-0.377,0.064,1966,2235,17798.4,625744.9999999999,-45883.83231999999,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,622.0,2.76,2.77,0.559,0.067,2189,2320,1.9,1.91,-0.441,0.068,2834,5905,33937.5,625744.9999999999,-28683.00112,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,623.0,2.2,2.21,0.49,0.069,3765,3257,2.34,2.35,-0.51,0.069,3036,4776,46926.9,625744.9999999999,31331.486880000008,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,624.0,1.71,1.72,0.421,0.068,3137,2268,2.85,2.86,-0.579,0.068,4905,3243,54685.6,625744.9999999999,-74885.12512000001,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,625.0,1.3,1.31,0.352,0.066,4327,3275,3.43,3.45,-0.648,0.066,6499,1318,71451.6,625744.9999999999,-89291.09376000002,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,626.0,0.96,0.97,0.286,0.061,2631,1729,4.1,4.14,-0.714,0.061,3662,310,38387.299999999996,625744.9999999999,-39173.546080000015,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,627.0,0.68,0.69,0.225,0.055,3718,2356,4.81,4.89,-0.775,0.055,3799,375,41343.5,625744.9999999999,-2774.9303999999897,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,628.0,0.47,0.48,0.172,0.047,4127,3222,5.6,5.67,-0.827,0.046,3904,399,37355.3,625744.9999999999,8960.128799999995,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,629.0,0.32,0.33,0.126,0.039,4833,2125,6.44,6.51,-0.871,0.037,2678,52,28757.3,625744.9999999999,55686.09488,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,630.0,0.21,0.22,0.089,0.03,6160,1844,7.22,7.46,-0.907,0.028,1685,637,23198.0,625744.9999999999,85720.7456,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,631.0,0.13,0.14,0.06,0.023,6474,1551,8.19,8.38,-0.932,0.019,211,3,15291.1,625744.9999999999,90250.95183999998,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,632.0,0.08,0.09,0.041,0.017,7448,1177,9.14,9.34,-0.947,0.01,112,7,12773.600000000002,625744.9999999999,78168.94848,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,633.0,0.05,0.06,0.027,0.012,5208,1416,10.05,10.31,-0.953,0.003,180,4,6303.6,625744.9999999999,38591.153280000006,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,634.0,0.03,0.04,0.018,0.009,7019,2491,11.03,11.29,-1.0,0.0,50,1,6317.099999999999,625744.9999999999,39347.95248,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,635.0,0.02,0.03,0.013,0.006,11329,5706,12.01,12.28,-1.0,0.0,218,6,6797.400000000001,625744.9999999999,42339.64512,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,636.0,0.01,0.02,0.008,0.004,2505,283,12.98,13.31,-1.0,0.0,39,0,1002.0,625744.9999999999,6241.2576,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,637.0,0.01,0.02,0.008,0.004,3927,165,14.06,14.3,-1.0,0.0,27,0,1570.8,625744.9999999999,9784.19904,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,638.0,0.01,0.02,0.007,0.003,3339,500,15.08,15.3,-1.0,0.0,24,0,1001.6999999999999,625744.9999999999,6239.388959999999,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,639.0,0.0,0.01,0.003,0.002,1288,527,15.97,16.3,-1.0,0.0,5,0,257.6,625744.9999999999,1604.53888,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,640.0,0.0,0.01,0.003,0.001,6240,749,17.08,17.29,-1.0,0.0,114,0,624.0,625744.9999999999,3886.7712,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,641.0,0.0,0.01,0.003,0.001,1933,1,18.07,18.29,-1.0,0.0,8,0,193.3,625744.9999999999,1204.0270400000002,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,642.0,0.0,0.01,0.003,0.001,1200,0,19.07,19.29,-1.0,0.0,10,2,120.0,625744.9999999999,747.456,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,643.0,0.0,0.01,0.002,0.001,700,3,20.07,20.29,-1.0,0.0,5,5,70.0,625744.9999999999,436.016,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,644.0,0.0,0.01,0.002,0.001,497,10,21.07,21.29,-1.0,0.0,1,1,49.7,625744.9999999999,309.57136,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,645.0,0.0,0.01,0.002,0.001,2241,600,22.07,22.29,-1.0,0.0,0,0,224.10000000000002,625744.9999999999,1395.8740800000003,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,646.0,0.0,0.01,0.002,0.001,1045,1,23.07,23.29,-1.0,0.0,0,0,104.5,625744.9999999999,650.9096,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,647.0,0.0,0.01,0.002,0.001,298,0,24.07,24.29,-1.0,0.0,0,1,29.799999999999997,625744.9999999999,185.61824,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,648.0,0.0,0.01,0.002,0.001,72,0,24.3,26.51,-1.0,0.0,0,1,7.200000000000001,625744.9999999999,44.84736000000001,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,649.0,0.0,0.01,0.002,0.001,426,11,25.29,27.51,-1.0,0.0,0,0,42.6,625744.9999999999,265.34688,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,650.0,0.0,0.01,0.002,0.001,1863,0,26.32,28.51,-1.0,0.0,0,0,186.3,625744.9999999999,1160.4254400000002,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,655.0,0.0,0.01,0.002,0.0,490,0,31.47,33.12,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,660.0,0.0,0.01,0.001,0.0,604,0,36.02,38.5,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,665.0,0.0,0.01,0.001,0.0,58,0,40.68,43.19,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,670.0,0.0,0.01,0.001,0.0,612,0,46.62,48.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,675.0,0.0,0.01,0.001,0.0,1,0,51.29,53.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,680.0,0.0,0.01,0.001,0.0,4,0,56.29,58.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,685.0,0.0,0.01,0.001,0.0,1258,0,60.99,63.19,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,690.0,0.0,0.01,0.001,0.0,0,0,65.68,68.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,695.0,0.0,0.01,0.001,0.0,0,0,70.68,73.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,700.0,0.0,0.01,0.001,0.0,0,0,76.12,78.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,705.0,0.0,0.01,0.001,0.0,1,0,80.87,83.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,710.0,0.0,0.01,0.001,0.0,0,0,85.87,88.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,715.0,0.0,0.01,0.001,0.0,0,0,90.87,93.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,720.0,0.0,0.01,0.001,0.0,0,0,95.87,98.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,725.0,0.0,0.01,0.001,0.0,0,0,100.87,103.53,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:32:56.000000000",622.88,730.0,0.0,0.01,0.001,0.0,0,0,105.87,107.84,-1.0,0.0,0,0,0.0,625744.9999999999,0.0,-749972.4352000004]
["2025-12-11T09:33:08.000000000",622.79,500.0,121.53,124.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,505.0,116.08,119.09,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,510.0,111.08,113.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,515.0,106.08,109.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,520.0,101.08,104.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,525.0,96.08,99.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,530.0,91.08,93.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,535.0,86.08,89.09,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,540.0,81.08,84.09,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,545.0,76.08,79.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,550.0,71.08,74.09,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,375,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,555.0,66.08,68.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,560.0,61.08,64.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,565.0,56.61,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,975,11,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,570.0,51.53,53.67,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,0,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,575.0,46.54,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1853,160,0.0,634545.4,0.0,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,580.0,41.54,43.71,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1649,238,164.9,634545.4,-1026.98071,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,585.0,36.85,38.39,1.0,0.0,469,0,0.01,0.02,-0.003,0.001,378,22,37.8,634545.4,-235.41461999999996,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,589.0,32.55,34.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,589,62,58.9,634545.4,-366.82331,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,590.0,31.55,33.72,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1386,126,138.60000000000002,634545.4,-863.18694,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,591.0,30.55,32.68,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,634545.4,-737.3833599999999,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,592.0,29.57,32.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,96,34.800000000000004,634545.4,-216.73092,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,593.0,28.64,30.94,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,397,114,39.7,634545.4,-247.24763,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,594.0,27.64,29.57,1.0,0.0,14,0,0.02,0.03,-0.006,0.001,448,11,44.800000000000004,634545.4,-279.00992,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,595.0,26.64,28.54,1.0,0.0,101,0,0.02,0.03,-0.006,0.002,1336,15,267.2,634545.4,-1664.0948799999999,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,596.0,25.64,27.57,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,2,94.4,634545.4,-587.91376,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,597.0,24.63,26.57,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1106,5,221.20000000000002,634545.4,-1377.6114800000003,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,598.0,23.65,25.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,3117,94,623.4,634545.4,-3882.47286,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,599.0,23.72,23.94,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,382,409,76.4,634545.4,-475.81156000000004,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,600.0,22.72,22.94,1.0,0.0,98,0,0.02,0.03,-0.008,0.002,2365,323,473.00000000000006,634545.4,-2945.7967000000003,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,601.0,21.73,21.95,1.0,0.0,4,1,0.03,0.04,-0.01,0.003,1189,107,356.70000000000005,634545.4,-2221.49193,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,602.0,20.73,20.95,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2295,324,688.5,634545.4,-4287.9091499999995,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,603.0,19.73,19.95,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2140,120,642.0,634545.4,-3998.3118,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,604.0,18.71,18.96,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,40,387.59999999999997,634545.4,-2413.9340399999996,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,605.0,17.72,17.96,1.0,0.0,303,0,0.04,0.05,-0.015,0.004,5830,361,2332.0,634545.4,-14523.462800000001,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,606.0,16.75,16.97,1.0,0.0,31,0,0.05,0.06,-0.018,0.005,2695,105,1347.5,634545.4,-8392.095249999998,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,607.0,15.76,15.98,1.0,0.0,25,0,0.06,0.07,-0.022,0.006,3519,176,2111.4,634545.4,-13149.588059999998,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,608.0,14.78,14.99,0.952,0.001,44,0,0.07,0.08,-0.025,0.008,3087,169,2474.0,634545.4,-15353.01908,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,609.0,13.79,14.01,0.951,0.004,66,0,0.09,0.1,-0.032,0.009,1207,357,1112.6999999999998,634545.4,-6600.95121,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,610.0,12.82,13.01,0.948,0.006,360,2,0.11,0.12,-0.038,0.011,4948,1510,5658.799999999999,634545.4,-32551.98772,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,611.0,11.84,12.06,0.943,0.009,32,0,0.14,0.15,-0.045,0.013,2974,271,3894.9999999999995,634545.4,-23898.94346,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,612.0,10.88,11.08,0.934,0.013,42,5,0.17,0.18,-0.058,0.016,5768,595,9283.4,634545.4,-57136.000179999995,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,613.0,9.94,10.12,0.924,0.017,25,15,0.22,0.23,-0.07,0.02,1829,281,3700.4999999999995,634545.4,-22516.972449999997,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,614.0,8.99,9.2,0.908,0.022,56,0,0.28,0.29,-0.088,0.024,3223,1104,7858.400000000001,634545.4,-47406.7748,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,615.0,8.1,8.22,0.888,0.027,581,11,0.36,0.37,-0.109,0.028,9463,2380,28065.100000000002,634545.4,-155247.22282999998,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,616.0,7.21,7.33,0.862,0.033,105,4,0.47,0.48,-0.136,0.034,4310,1621,15000.500000000002,634545.4,-89105.67925000002,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,617.0,6.35,6.44,0.831,0.039,144,12,0.6,0.61,-0.167,0.04,4145,2308,17141.6,634545.4,-99760.99336000001,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,618.0,5.53,5.61,0.793,0.046,224,90,0.76,0.77,-0.206,0.046,2975,2813,14715.4,634545.4,-78811.58334,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,619.0,4.74,4.81,0.747,0.052,216,9,0.97,0.98,-0.252,0.052,3375,2230,18673.2,634545.4,-102304.46771999999,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,620.0,4.03,4.05,0.696,0.058,905,165,1.23,1.24,-0.304,0.059,5109,3804,35392.1,634545.4,-155037.96539,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,621.0,3.34,3.36,0.637,0.064,815,218,1.54,1.55,-0.363,0.064,1966,2272,17798.4,634545.4,-45877.20255999999,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,622.0,2.72,2.73,0.573,0.068,2189,2376,1.91,1.92,-0.427,0.068,2834,6029,34156.4,634545.4,-27315.569400000008,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,623.0,2.16,2.17,0.505,0.07,3765,3466,2.35,2.37,-0.496,0.071,3036,4867,47910.6,634545.4,29890.18326000002,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,624.0,1.67,1.69,0.433,0.071,3137,2370,2.86,2.88,-0.567,0.07,4905,3306,56607.7,634545.4,-75122.79817000002,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,625.0,1.26,1.27,0.363,0.068,4327,3431,3.45,3.47,-0.638,0.068,6499,1362,73616.80000000002,634545.4,-91983.59183999996,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,626.0,0.93,0.94,0.295,0.063,2631,1832,4.08,4.17,-0.706,0.063,3662,323,39645.9,634545.4,-40452.07886999998,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,627.0,0.66,0.67,0.232,0.057,3718,2476,4.79,4.91,-0.768,0.057,3799,432,42846.90000000001,634545.4,-2875.421429999994,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,628.0,0.45,0.46,0.177,0.049,4127,3275,5.55,5.7,-0.823,0.049,3904,402,39351.9,634545.4,6805.226329999996,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,629.0,0.3,0.31,0.129,0.04,4833,2193,6.38,6.54,-0.871,0.04,2678,53,30044.0,634545.4,53684.49799999999,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,630.0,0.19,0.2,0.09,0.032,6160,2018,7.31,7.49,-0.91,0.032,1685,637,25104.000000000004,634545.4,89183.52799999999,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,631.0,0.12,0.13,0.061,0.024,6474,1599,8.23,8.42,-0.939,0.024,211,3,16044.0,634545.4,93612.81048,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,632.0,0.07,0.08,0.041,0.017,7448,1193,9.1,9.37,-0.959,0.017,112,8,12852.000000000002,634545.4,77669.38648000002,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,633.0,0.05,0.06,0.028,0.012,5208,1674,10.08,10.35,-0.972,0.012,180,4,6465.6,634545.4,37576.657439999995,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,634.0,0.03,0.04,0.019,0.009,7019,2610,11.06,11.33,-0.981,0.009,50,1,6362.099999999999,634545.4,39062.011589999995,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,635.0,0.02,0.03,0.013,0.006,11329,5746,12.04,12.31,-0.987,0.006,218,6,6928.200000000001,634545.4,41518.918139999994,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,636.0,0.01,0.02,0.008,0.004,2505,337,13.03,13.32,-0.992,0.004,39,0,1017.6,634545.4,6143.200559999998,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,637.0,0.01,0.02,0.008,0.004,3927,165,14.02,14.32,-0.992,0.004,27,0,1581.6000000000001,634545.4,9715.524,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,638.0,0.0,0.01,0.008,0.003,3339,501,15.09,15.34,-0.992,0.003,24,0,1008.8999999999999,634545.4,6193.6465499999995,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,639.0,0.0,0.01,0.003,0.002,1288,581,16.09,16.34,-0.997,0.002,5,0,258.59999999999997,634545.4,1598.0791400000003,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,640.0,0.0,0.01,0.003,0.001,6240,749,17.09,17.31,-0.997,0.001,114,0,635.4,634545.4,3815.21154,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,641.0,0.0,0.01,0.003,0.001,1933,1,18.09,18.32,-0.997,0.001,8,0,194.1,634545.4,1198.87075,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,642.0,0.0,0.01,0.003,0.001,1200,0,19.09,19.32,-0.997,0.001,10,2,121.0,634545.4,741.1201,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,643.0,0.0,0.01,0.002,0.001,700,3,20.09,20.32,-0.998,0.001,5,5,70.5,634545.4,432.83905,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,644.0,0.0,0.01,0.002,0.001,497,10,21.08,21.33,-0.998,0.001,1,1,49.8,634545.4,308.90384,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,645.0,0.0,0.01,0.002,0.001,2241,600,22.08,22.31,-0.998,0.001,0,0,224.10000000000002,634545.4,1395.67239,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,646.0,0.0,0.01,0.002,0.001,1045,1,23.08,23.31,-0.998,0.001,0,0,104.5,634545.4,650.8155499999999,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,647.0,0.0,0.01,0.002,0.001,298,0,24.08,24.29,-0.998,0.001,0,1,29.799999999999997,634545.4,185.59141999999997,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,648.0,0.0,0.01,0.002,0.001,72,0,24.36,26.43,-0.998,0.001,0,1,7.200000000000001,634545.4,44.840880000000006,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,649.0,0.0,0.01,0.002,0.001,426,11,25.34,27.43,-0.998,0.001,0,0,42.6,634545.4,265.30854,-730094.2258400004]
["2025-12-11T09:33:08.000000000",622.79,650.0,0.0,0.01,0.002,0.001,1863,0,26.37,28.43,-0.998,0.001,0,0,186.3,634545.4,1160.25777,-730094.2258400004]
["2025-12-11T09:33:21.000000000",622.61,633.0,0.05,0.06,0.027,0.012,5208,1863,10.26,10.56,-0.973,0.012,180,4,6465.6,626201.1999999998,37565.79696,-820415.6874400001]
["2025-12-11T09:33:21.000000000",622.61,644.0,0.0,0.01,0.002,0.001,497,10,21.21,21.43,-0.998,0.001,1,1,49.8,626201.1999999998,308.81456000000003,-820415.6874400001]
["2025-12-11T09:33:33.000000000",622.41,665.0,0.0,0.01,0.001,0.0,58,0,40.76,43.09,-0.999,0.0,0,0,0.0,621555.8,0.0,-864720.4370999997]
["2025-12-11T09:33:57.000000000",622.39,614.0,8.66,8.75,0.909,0.026,56,1,0.32,0.33,-0.095,0.026,3223,1170,8525.4,624132.0,-51248.83738,-848215.4980399999]
["2025-12-11T09:33:57.000000000",622.39,631.0,0.11,0.12,0.053,0.021,6474,1688,8.65,8.85,-0.947,0.021,211,4,14038.500000000002,624132.0,81858.59997,-848215.4980399999]
["2025-12-11T09:34:10.000000000",622.72,640.0,0.0,0.01,0.003,0.001,6240,749,17.2,17.47,-1.0,0.0,114,0,624.0,617174.3000000002,3885.7728,-861767.8854400001]
["2025-12-11T09:34:22.000000000",622.66,609.0,13.62,13.9,0.957,0.005,66,1,0.09,0.1,-0.032,0.01,1207,361,1240.0,630160.0999999999,-7310.0284,-805675.3405000003]
["2025-12-11T09:34:34.000000000",622.42,618.0,5.22,5.29,0.77,0.049,224,93,0.84,0.85,-0.23,0.05,2975,4141,15972.6,623659.8,-85753.29307999999,-859619.2826399998]
["2025-12-11T09:34:47.000000000",622.12,599.0,22.95,23.19,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,410,76.4,623659.8,-475.29968,-859204.9550400001]
["2025-12-11T09:34:59.000000000",622.14,595.0,26.64,28.08,1.0,0.0,101,0,0.02,0.03,-0.007,0.002,1336,15,267.2,611785.9,-1662.35808,-956094.17562]
["2025-12-11T09:35:12.000000000",622.34,604.0,18.33,18.55,0.985,0.004,9,1,0.04,0.05,-0.015,0.004,969,257,391.2,617793.3000000002,-2389.7856,-903111.8026999997]
["2025-12-11T09:35:24.000000000",622.44,510.0,110.43,114.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,624177.2000000001,0.0,-890226.1368000001]
["2025-12-11T09:35:37.000000000",622.52,555.0,65.62,69.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,948,0,0.0,624707.7,0.0,-875842.6861200003]
["2025-12-11T09:35:50.000000000",622.74,591.0,30.84,32.25,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,0,118.39999999999999,626782.7,-737.32416,-864036.1814999997]
["2025-12-11T09:35:50.000000000",622.74,680.0,0.0,0.01,0.001,0.0,4,0,56.23,58.74,-0.999,0.0,0,0,0.0,626782.7,0.0,-864036.1814999997]
["2025-12-11T09:36:03.000000000",622.97,725.0,0.0,0.01,0.001,0.0,0,0,100.73,103.89,-0.999,0.0,0,0,0.0,635428.9,0.0,-774423.3515500001]
["2025-12-11T09:36:16.000000000",622.65,634.0,0.03,0.04,0.019,0.009,7019,2704,11.25,11.45,-0.981,0.009,50,1,6362.099999999999,635428.9,39053.23064999999,-774025.5547500004]
["2025-12-11T09:36:41.000000000",622.77,592.0,29.7,31.52,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,96,34.800000000000004,626062.7999999999,-216.72396,-859676.6901600001]
["2025-12-11T09:36:41.000000000",622.77,655.0,0.0,0.01,0.002,0.0,490,0,31.87,32.81,-0.998,0.0,0,0,0.0,626062.7999999999,0.0,-859676.6901600001]
["2025-12-11T09:36:53.000000000",622.69,620.0,3.88,3.89,0.68,0.062,905,374,1.21,1.22,-0.321,0.062,5109,7467,37286.8,632040.2,-162302.90312,-834901.5066200001]
["2025-12-11T09:37:06.000000000",622.57,629.0,0.25,0.26,0.109,0.037,4833,3815,6.53,6.7,-0.888,0.035,2678,125,27255.1,632988.8,52975.10386999999,-806132.2742200001]
["2025-12-11T09:37:18.000000000",622.65,598.0,24.05,25.51,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,3117,99,627.4,632988.8,-3856.6940999999997,-806235.8619]
["2025-12-11T09:37:30.000000000",622.63,607.0,15.53,15.83,1.0,0.0,25,1,0.06,0.07,-0.02,0.006,3519,241,2111.4,630593.0999999999,-13146.209820000002,-845986.6825299993]
["2025-12-11T09:37:42.000000000",622.52,616.0,6.96,7.05,0.854,0.036,105,26,0.47,0.48,-0.144,0.036,4310,4340,15894.0,629986.4,-94237.0776,-856856.4486399997]
["2025-12-11T09:37:54.000000000",622.52,570.0,50.72,53.81,0.999,0.0,658,0,0.0,0.01,-0.001,0.0,674,2,0.0,625569.3000000002,0.0,-852633.8954800001]
["2025-12-11T09:38:06.000000000",623.18,594.0,27.19,29.37,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,448,149,44.800000000000004,642841.1,-279.18464,-740166.4655]
["2025-12-11T09:38:18.000000000",623.11,594.0,27.52,29.87,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,448,149,44.800000000000004,642841.1,-279.15328000000005,-740083.3247499996]
["2025-12-11T09:38:30.000000000",623.02,500.0,121.29,124.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,644519.4999999999,0.0,-701073.8146600001]
["2025-12-11T09:38:43.000000000",622.79,545.0,76.3,79.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,638518.6999999998,0.0,-745462.8146699999]
["2025-12-11T09:38:43.000000000",622.79,645.0,0.0,0.01,0.002,0.001,2241,735,22.03,22.28,-0.998,0.001,0,0,224.10000000000002,638518.6999999998,1395.67239,-745462.8146699999]
["2025-12-11T09:38:55.000000000",622.92,670.0,0.0,0.01,0.001,0.0,612,0,45.39,48.5,-0.999,0.0,0,0,0.0,633544.4999999998,0.0,-820609.2682800001]
["2025-12-11T09:39:08.000000000",623.03,715.0,0.0,0.01,0.001,0.0,0,0,90.23,93.66,-0.999,0.0,0,0,0.0,642328.4999999999,0.0,-730087.1139900002]
["2025-12-11T09:39:20.000000000",622.7,632.0,0.07,0.08,0.037,0.016,7448,3791,9.17,9.51,-0.963,0.016,112,20,12096.0,636340.7999999999,73090.03520000001,-793208.9593999999]
["2025-12-11T09:39:32.000000000",622.67,641.0,0.0,0.01,0.003,0.001,1933,63,18.24,18.51,-0.997,0.001,8,0,194.1,636340.7999999999,1198.63975,-793170.7447400001]
["2025-12-11T09:39:44.000000000",622.53,631.0,0.1,0.11,0.05,0.02,6474,2338,8.42,8.63,-0.95,0.02,211,11,13369.999999999998,630360.3999999999,77978.1078,-847822.3619399996]
["2025-12-11T09:39:57.000000000",622.55,618.0,5.29,5.35,0.778,0.05,224,163,0.76,0.77,-0.222,0.05,2975,7316,15994.999999999998,630777.2999999998,-85631.7525,-863198.5701500004]
["2025-12-11T09:40:09.000000000",622.4,627.0,0.52,0.53,0.18,0.051,3718,6259,5.08,5.19,-0.82,0.05,3799,841,37956.799999999996,620863.3,-206.63680000001372,-919043.9311999996]
["2025-12-11T09:40:21.000000000",622.42,596.0,25.53,26.69,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,2,94.4,630653.5999999999,-587.56448,-892480.56896]
["2025-12-11T09:40:34.000000000",622.16,605.0,17.14,17.63,1.0,0.0,303,12,0.04,0.05,-0.015,0.005,5830,784,2915.0,630653.5999999999,-18135.964,-892107.7580799997]
["2025-12-11T09:40:34.000000000",622.16,622.0,2.27,2.28,0.537,0.073,2189,8170,2.1,2.11,-0.464,0.073,2834,16384,36667.899999999994,630653.5999999999,-29294.40359999999,-892107.7580799997]
["2025-12-11T09:40:58.000000000",622.54,560.0,61.24,63.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,834,0,0.0,625521.3000000002,0.0,-918080.2818199999]
["2025-12-11T09:41:09.000000000",622.22,592.0,29.91,31.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,96,34.800000000000004,625719.0999999999,-216.53256000000005,-942294.3235399999]
["2025-12-11T09:41:09.000000000",622.22,685.0,0.0,0.01,0.001,0.0,1258,0,61.07,63.36,-0.999,0.0,0,0,0.0,625719.0999999999,0.0,-942294.3235399999]
["2025-12-11T09:41:21.000000000",622.25,649.0,0.0,0.01,0.002,0.001,426,21,26.21,27.29,-0.998,0.001,0,0,42.6,628315.5999999999,265.0785,-960461.5425]
["2025-12-11T09:41:34.000000000",622.36,575.0,47.04,48.3,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1853,308,0.0,628315.5999999999,0.0,-960631.3307999998]
["2025-12-11T09:41:47.000000000",622.4,643.0,0.0,0.01,0.002,0.001,700,154,20.39,20.79,-0.998,0.001,5,5,70.5,628822.4,432.568,-926265.6384000002]
["2025-12-11T09:42:00.000000000",622.23,660.0,0.0,0.01,0.001,0.0,604,0,36.65,38.16,-1.0,0.0,0,0,0.0,636634.6000000001,0.0,-896339.7374400002]
["2025-12-11T09:42:13.000000000",621.87,510.0,111.66,113.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,626407.5,0.0,-918774.9909300004]
["2025-12-11T09:42:25.000000000",622.15,630.0,0.12,0.13,0.058,0.023,6160,5634,7.93,8.14,-0.942,0.023,1685,761,18043.5,622940.6,64034.788750000014,-973842.6848999994]
["2025-12-11T09:42:25.000000000",622.15,647.0,0.0,0.01,0.002,0.001,298,0,23.89,26.44,-0.998,0.001,0,2,29.799999999999997,622940.6,185.40069999999997,-973842.6848999994]
["2025-12-11T09:42:50.000000000",622.69,608.0,13.27,14.93,0.977,0.007,44,2,0.06,0.07,-0.023,0.007,3087,693,2191.7000000000003,635137.6000000002,-13263.919690000002,-842865.71172]
["2025-12-11T09:42:50.000000000",622.69,625.0,1.09,1.1,0.323,0.07,4327,13473,3.37,3.41,-0.677,0.07,6499,2714,75782.00000000001,635137.6000000002,-94673.78760000003,-842865.71172]
["2025-12-11T09:43:03.000000000",622.51,655.0,0.0,0.01,0.002,0.0,490,0,32.14,32.58,-0.998,0.0,0,7,0.0,639218.6,0.0,-848666.6379800005]
["2025-12-11T09:43:27.000000000",622.42,594.0,27.09,29.38,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,448,189,46.2,628068.7000000002,-270.13027999999997,-917568.4518999999]
["2025-12-11T09:43:27.000000000",622.42,611.0,11.43,11.62,0.955,0.014,32,4,0.12,0.13,-0.045,0.014,2974,1243,4208.400000000001,628068.7000000002,-25636.234959999998,-917568.4518999999]
["2025-12-11T09:43:53.000000000",622.33,505.0,116.11,119.03,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,629037.7000000001,0.0,-910216.7463500003]
["2025-12-11T09:43:53.000000000",622.33,589.0,32.13,34.14,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,589,71,59.4,629037.7000000001,-363.44072,-910216.7463500003]
["2025-12-11T09:44:05.000000000",622.3,598.0,23.22,25.02,0.993,0.002,20,1,0.02,0.03,-0.007,0.002,3117,101,627.4,629037.7000000001,-3854.5261999999993,-910172.8685000006]
["2025-12-11T09:44:05.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,91.58,93.88,-1.0,0.0,0,0,0.0,629037.7000000001,0.0,-910172.8685000006]
["2025-12-11T09:44:30.000000000",622.59,525.0,96.17,98.97,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,638109.5,0.0,-888927.15351]
["2025-12-11T09:44:42.000000000",622.49,592.0,29.21,31.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,348,98,34.800000000000004,635163.5,-216.62652000000003,-882136.1814100001]
["2025-12-11T09:44:42.000000000",622.49,649.0,0.0,0.01,0.002,0.001,426,21,25.76,27.78,-0.998,0.001,0,0,42.6,635163.5,265.18074,-882136.1814100001]
["2025-12-11T09:44:54.000000000",622.49,690.0,0.0,0.01,0.001,0.0,0,0,66.65,68.8,-0.999,0.0,0,0,0.0,633943.8,0.0,-908885.1992000003]
["2025-12-11T09:45:06.000000000",622.41,627.0,0.46,0.47,0.181,0.053,3718,8349,5.01,5.12,-0.819,0.053,3799,883,39840.1,633943.8,-2672.006130000004,-908768.3927999998]
["2025-12-11T09:45:18.000000000",622.36,636.0,0.01,0.02,0.008,0.004,2505,1889,12.37,14.56,-0.992,0.004,39,0,1017.6,632193.7000000001,6138.95904,-913829.2364399995]
["2025-12-11T09:45:30.000000000",622.12,645.0,0.0,0.01,0.002,0.001,2241,735,21.88,23.57,-0.998,0.001,0,0,224.10000000000002,632069.3,1394.17092,-929972.9714]
["2025-12-11T09:45:42.000000000",621.64,614.0,7.9,8.1,0.881,0.029,56,13,0.35,0.36,-0.117,0.031,3223,2469,10153.699999999999,609006.3000000002,-61100.37396,-1110039.5473200004]
["2025-12-11T09:45:55.000000000",621.82,623.0,1.53,1.55,0.416,0.074,3765,19734,2.75,2.77,-0.584,0.074,3036,12343,50327.4,618033.8000000003,33544.70172000002,-1027260.32004]
["2025-12-11T09:46:06.000000000",621.95,632.0,0.04,0.05,0.024,0.011,7448,4153,9.22,10.78,-1.0,0.0,112,23,8192.8,618033.8000000003,50955.1196,-1027475.0828999999]
["2025-12-11T09:46:18.000000000",621.8,610.0,10.4,12.75,0.955,0.009,360,61,0.11,0.12,-0.041,0.013,4948,3885,6756.4,619512.2000000001,-37982.0312,-1038721.8743999997]
["2025-12-11T09:46:30.000000000",621.87,609.0,12.02,13.4,0.952,0.005,66,8,0.09,0.1,-0.034,0.011,1207,1032,1360.6999999999998,620277.0000000001,-8051.35089,-1052925.4092000003]
["2025-12-11T09:46:42.000000000",621.86,535.0,85.08,88.55,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,619732.7000000001,0.0,-1053882.9322199996]
["2025-12-11T09:46:55.000000000",621.62,580.0,40.11,43.37,1.0,0.0,51,2,0.01,0.02,-0.003,0.001,1649,500,164.9,609559.6000000003,-1025.05138,-1072108.0139999997]
["2025-12-11T09:47:08.000000000",621.25,596.0,24.12,27.39,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,472,30,94.4,600861.3000000002,-586.46,-1148043.2862500001]
["2025-12-11T09:47:08.000000000",621.25,705.0,0.0,0.01,0.001,0.0,1,0,81.64,84.9,-0.999,0.0,0,0,0.0,600861.3000000002,0.0,-1148043.2862500001]
["2025-12-11T09:47:33.000000000",621.28,515.0,104.59,108.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,600944.5000000002,0.0,-1139659.2574400003]
["2025-12-11T09:47:33.000000000",621.28,639.0,0.0,0.01,0.003,0.001,1288,700,16.33,19.06,-0.997,0.001,5,0,129.29999999999998,600944.5000000002,797.10224,-1139659.2574400003]
["2025-12-11T09:47:45.000000000",621.07,648.0,0.0,0.01,0.002,0.001,72,0,25.5,27.77,-0.998,0.001,0,2,7.200000000000001,599395.8000000002,44.717040000000004,-1167749.4775400003]
["2025-12-11T09:47:56.000000000",621.04,612.0,9.26,9.43,0.916,0.021,42,46,0.23,0.24,-0.08,0.023,5768,2100,13354.599999999999,597031.1000000002,-81841.89327999999,-1186131.1274400002]
["2025-12-11T09:48:08.000000000",621.01,625.0,0.69,0.7,0.228,0.057,4327,18363,4.63,4.7,-0.772,0.057,6499,3536,61708.20000000001,597031.1000000002,-76883.52204000003,-1186073.83011]
["2025-12-11T09:48:20.000000000",620.95,634.0,0.02,0.03,0.012,0.006,7019,2928,12.96,13.16,-1.0,0.0,50,1,4211.400000000001,594711.0,26150.688300000005,-1163647.8810000005]
["2025-12-11T09:48:33.000000000",621.02,643.0,0.0,0.01,0.002,0.001,700,154,20.18,22.87,-0.998,0.001,5,5,70.5,592120.3000000003,431.6089,-1186238.2478999994]
["2025-12-11T09:48:45.000000000",621.08,612.0,9.17,9.35,0.918,0.023,42,46,0.24,0.25,-0.082,0.023,5768,2242,13363.0,592309.6000000001,-81794.99384,-1154509.4639199998]
["2025-12-11T09:48:58.000000000",620.67,621.0,2.1,2.11,0.484,0.071,815,3699,2.43,2.44,-0.516,0.071,1966,16621,19745.099999999995,587975.7000000002,-50721.773069999996,-1218961.74315]
["2025-12-11T09:49:10.000000000",620.39,590.0,30.14,32.43,1.0,0.0,33,31,0.01,0.02,-0.004,0.001,1386,143,138.60000000000002,578584.7000000001,-859.8605400000002,-1288533.2794700006]
["2025-12-11T09:49:22.000000000",620.2,599.0,20.85,22.05,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,425,76.4,578584.7000000001,-473.8328000000001,-1288138.6545999998]
["2025-12-11T09:49:22.000000000",620.2,649.0,0.0,0.01,0.002,0.001,426,21,26.88,29.36,-0.998,0.001,0,0,42.6,578584.7000000001,264.20520000000005,-1288138.6545999998]
["2025-12-11T09:49:47.000000000",620.24,525.0,94.73,96.99,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,578196.1000000001,0.0,-1252134.9298400006]
["2025-12-11T09:49:59.000000000",620.15,570.0,49.7,51.48,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,101,0.0,572974.2000000001,0.0,-1306553.1051]
["2025-12-11T09:49:59.000000000",620.15,602.0,17.52,19.66,1.0,0.0,26,0,0.04,0.05,-0.015,0.004,2295,920,918.0,572974.2000000001,-5692.977,-1306553.1051]
["2025-12-11T09:50:12.000000000",619.92,695.0,0.0,0.01,0.001,0.0,0,0,73.42,76.46,-0.999,0.0,0,0,0.0,570906.9,0.0,-1330728.3309600002]
["2025-12-11T09:50:36.000000000",619.69,505.0,113.68,116.49,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,560302.6000000001,0.0,-1352422.610420001]
["2025-12-11T09:50:36.000000000",619.69,637.0,0.0,0.01,0.003,0.001,3927,934,15.58,17.6,-0.997,0.001,27,0,395.40000000000003,560302.6000000001,2416.7910000000006,-1352422.610420001]
["2025-12-11T09:50:48.000000000",619.52,646.0,0.0,0.01,0.002,0.001,1045,1,26.35,27.01,-1.0,0.0,0,0,104.5,555012.2999999999,647.3983999999999,-1336639.8003199992]
["2025-12-11T09:50:48.000000000",619.52,715.0,0.0,0.01,0.001,0.0,0,0,93.61,95.78,-1.0,0.0,0,0,0.0,555012.2999999999,0.0,-1336639.8003199992]
["2025-12-11T09:51:13.000000000",619.75,500.0,118.89,121.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,558759.7000000001,0.0,-1390609.30425]
["2025-12-11T09:51:13.000000000",619.75,640.0,0.0,0.01,0.002,0.001,6240,916,19.73,21.04,-0.998,0.001,114,0,635.4,558759.7000000001,3796.5885000000003,-1390609.30425]
["2025-12-11T09:51:38.000000000",619.61,601.0,18.6,18.82,1.0,0.0,4,2,0.03,0.04,-0.015,0.004,1189,356,475.6,566844.3000000002,-2946.8651600000003,-1371530.89979]
["2025-12-11T09:51:50.000000000",619.73,610.0,9.92,10.12,0.913,0.02,360,100,0.24,0.25,-0.083,0.022,4948,5602,11605.6,557460.3000000002,-62999.27288,-1400139.2562899997]
["2025-12-11T09:51:50.000000000",619.73,627.0,0.29,0.3,0.103,0.03,3718,11062,7.5,7.63,-0.897,0.03,3799,1064,22551.0,557460.3000000002,-1505.9439000000043,-1400139.2562899997]
["2025-12-11T09:52:14.000000000",620.2,585.0,34.22,35.81,0.996,0.001,469,0,0.01,0.02,-0.004,0.001,378,36,84.7,583413.2,56.43820000000002,-1265232.8079999997]
["2025-12-11T09:52:14.000000000",620.2,605.0,14.68,16.0,0.978,0.007,303,16,0.06,0.07,-0.022,0.007,5830,1576,4293.1,583413.2,-23994.917800000003,-1265232.8079999997]
["2025-12-11T09:52:27.000000000",619.74,614.0,6.39,6.52,0.82,0.041,56,55,0.65,0.67,-0.18,0.041,3223,6716,13443.9,566973.6000000001,-80471.37978,-1334279.14884]
["2025-12-11T09:52:39.000000000",619.81,560.0,58.78,61.36,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,834,0,0.0,566973.6000000001,0.0,-1334429.85646]
["2025-12-11T09:52:52.000000000",619.67,700.0,0.0,0.01,0.001,0.0,0,0,79.29,80.72,-0.999,0.0,0,0,0.0,564122.8,0.0,-1377362.8171200007]
["2025-12-11T09:53:05.000000000",619.46,648.0,0.0,0.01,0.002,0.001,72,0,27.56,28.82,-0.998,0.001,0,2,7.200000000000001,563908.9000000001,44.60112000000001,-1402204.08086]
["2025-12-11T09:53:05.000000000",619.46,725.0,0.0,0.01,0.001,0.0,0,0,104.35,105.69,-0.999,0.0,0,2,0.0,563908.9000000001,0.0,-1402204.08086]
["2025-12-11T09:53:30.000000000",619.07,535.0,82.69,85.98,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,554518.2000000002,0.0,-1455299.8508800003]
["2025-12-11T09:53:30.000000000",619.07,643.0,0.0,0.01,0.002,0.001,700,184,21.99,24.22,-0.998,0.001,5,5,70.5,554518.2000000002,430.25365000000005,-1455299.8508800003]
["2025-12-11T09:53:44.000000000",619.07,660.0,0.0,0.01,0.001,0.0,604,31,39.07,41.05,-0.999,0.0,0,18,0.0,555009.5000000002,0.0,-1457614.5536100003]
["2025-12-11T09:54:09.000000000",619.05,613.0,6.64,6.75,0.827,0.038,25,104,0.64,0.65,-0.173,0.039,1829,4696,7228.1,556232.3000000002,-43569.358049999995,-1459313.1841499996]
["2025-12-11T09:54:09.000000000",619.05,630.0,0.08,0.09,0.036,0.013,6160,9293,10.97,11.21,-0.964,0.013,1685,1184,10198.5,556232.3000000002,36013.23375,-1459313.1841499996]
["2025-12-11T09:54:22.000000000",618.95,639.0,0.0,0.01,0.002,0.001,1288,726,18.19,21.15,-0.998,0.001,5,0,129.29999999999998,556475.5000000002,794.1128500000002,-1462393.7839500003]
["2025-12-11T09:54:46.000000000",618.89,555.0,62.69,65.77,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,948,0,0.0,550182.2000000001,0.0,-1505352.1403800002]
["2025-12-11T09:54:46.000000000",618.89,616.0,4.18,4.2,0.674,0.057,105,126,1.3,1.31,-0.326,0.058,4310,15107,25596.500000000004,550182.2000000001,-151006.06555,-1505352.1403800002]
["2025-12-11T09:54:58.000000000",618.72,625.0,0.41,0.42,0.141,0.039,4327,30193,6.65,6.73,-0.859,0.039,6499,4239,42221.4,549625.3000000002,-52410.53376000002,-1513507.29552]
["2025-12-11T09:55:11.000000000",618.7,594.0,24.07,25.47,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,448,250,89.60000000000001,549625.3000000002,-554.3552000000001,-1513458.3716999998]
["2025-12-11T09:55:23.000000000",619.27,603.0,15.2,16.45,0.981,0.006,26,3,0.04,0.05,-0.019,0.006,2140,514,1299.6000000000001,546991.1000000002,-7854.820679999999,-1488911.4802700004]
["2025-12-11T09:55:35.000000000",619.32,505.0,112.52,115.83,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,560498.2000000002,0.0,-1450037.45016]
["2025-12-11T09:55:47.000000000",619.26,550.0,67.72,70.5,1.0,0.0,356,5,0.0,0.01,-0.001,0.0,375,0,0.0,563985.2000000002,0.0,-1441797.0490799998]
["2025-12-11T09:56:00.000000000",619.0,590.0,28.86,29.61,1.0,0.0,33,31,0.01,0.02,-0.004,0.001,1386,148,138.60000000000002,557548.9000000001,-857.9340000000001,-1477241.6430000006]
["2025-12-11T09:56:12.000000000",618.88,619.0,2.3,2.32,0.508,0.068,216,6952,2.44,2.46,-0.492,0.068,3375,23775,24418.800000000003,557548.9000000001,-132942.85056000002,-1476955.26336]
["2025-12-11T09:56:12.000000000",618.88,715.0,0.0,0.01,0.001,0.0,0,0,94.61,96.79,-0.999,0.0,0,0,0.0,557548.9000000001,0.0,-1476955.26336]
["2025-12-11T09:56:36.000000000",618.52,525.0,92.33,95.32,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,545050.3000000002,0.0,-1558495.3588400001]
["2025-12-11T09:56:36.000000000",618.52,641.0,0.0,0.01,0.002,0.001,1933,167,20.77,22.66,-0.998,0.001,8,6,194.1,545050.3000000002,1190.6509999999998,-1558495.3588400001]
["2025-12-11T09:56:48.000000000",618.44,650.0,0.0,0.01,0.002,0.001,1863,37,29.9,31.64,-0.998,0.001,0,43,186.3,547874.0000000001,1152.1537200000002,-1563638.9584000001]
["2025-12-11T09:57:00.000000000",618.15,619.0,2.01,2.02,0.448,0.066,216,8054,2.81,2.83,-0.552,0.066,3375,26634,23700.6,541152.1000000003,-128880.56610000001,-1585193.1322499998]
["2025-12-11T09:57:12.000000000",618.3,628.0,0.13,0.14,0.056,0.018,4127,12851,9.77,9.97,-0.944,0.018,3904,815,14455.8,541152.1000000003,2481.856200000006,-1585577.7944999998]
["2025-12-11T09:57:24.000000000",618.2,637.0,0.01,0.02,0.006,0.002,3927,1440,17.02,19.41,-0.994,0.002,27,0,790.8000000000001,541651.0000000002,4821.960000000001,-1596574.4475999996]
["2025-12-11T09:57:36.000000000",618.23,606.0,11.72,12.97,0.945,0.008,31,18,0.12,0.13,-0.043,0.013,2695,2433,3528.2999999999993,541607.3000000004,-21506.367009999998,-1601247.2297300003]
["2025-12-11T09:57:48.000000000",618.33,621.0,1.24,1.25,0.313,0.06,815,14040,3.87,3.9,-0.687,0.06,1966,23315,16686.0,541610.0000000003,-42701.86980000001,-1607977.0582800005]
["2025-12-11T09:58:00.000000000",618.39,560.0,58.12,58.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,834,0,0.0,545381.1000000002,0.0,-1582703.0372700004]
["2025-12-11T09:58:12.000000000",618.68,592.0,25.83,27.69,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,348,116,34.800000000000004,545381.1000000002,-215.30064000000002,-1583445.26124]
["2025-12-11T09:58:25.000000000",618.43,601.0,17.21,17.85,1.0,0.0,4,2,0.04,0.05,-0.015,0.005,1189,435,594.5,551079.0000000001,-3676.5663499999996,-1548402.77052]
["2025-12-11T09:58:25.000000000",618.43,730.0,0.0,0.01,0.001,0.0,0,0,109.76,113.06,-0.999,0.0,0,0,0.0,551079.0000000001,0.0,-1548402.77052]
["2025-12-11T09:58:48.000000000",618.4,540.0,76.99,80.24,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,763,0,0.0,547937.7000000003,0.0,-1572150.2808000003]
["2025-12-11T09:59:01.000000000",618.32,585.0,32.76,34.64,0.996,0.001,469,0,0.01,0.02,-0.004,0.001,378,37,84.7,544297.0,56.26712000000003,-1555596.6620800006]
["2025-12-11T09:59:01.000000000",618.32,665.0,0.0,0.01,0.001,0.0,58,0,45.39,47.23,-1.0,0.0,0,0,0.0,544297.0,0.0,-1555596.6620800006]
["2025-12-11T09:59:13.000000000",618.19,710.0,0.0,0.01,0.001,0.0,0,0,89.82,92.97,-1.0,0.0,0,0,0.0,544297.0,0.0,-1555269.60236]
["2025-12-11T09:59:25.000000000",618.13,639.0,0.0,0.01,0.002,0.001,1288,826,19.98,21.22,-0.998,0.001,5,0,129.29999999999998,543618.5000000002,793.0607900000001,-1611367.8635899993]
["2025-12-11T09:59:37.000000000",618.12,639.0,0.0,0.01,0.002,0.001,1288,826,20.0,21.63,-0.998,0.001,5,0,129.29999999999998,541297.7000000002,793.04796,-1634798.2129200003]
["2025-12-11T09:59:49.000000000",618.36,648.0,0.0,0.01,0.002,0.001,72,0,28.43,30.01,-0.998,0.001,0,2,7.200000000000001,548958.2000000002,44.52192000000001,-1608175.0355999998]
["2025-12-11T10:00:01.000000000",618.28,617.0,3.02,3.04,0.585,0.066,144,654,1.81,1.83,-0.416,0.066,4145,19738,28307.4,540683.8,-163266.72647999998,-1564473.4539199998]
["2025-12-11T10:00:13.000000000",618.0,626.0,0.24,0.25,0.094,0.029,2631,16843,8.08,9.1,-0.904,0.027,3662,1703,17517.3,540683.8,-13951.349999999995,-1563764.9519999993]
["2025-12-11T10:00:25.000000000",618.16,595.0,21.58,24.45,1.0,0.0,101,24,0.02,0.03,-0.008,0.002,1336,530,267.2,539949.6000000002,-1651.7235199999998,-1642898.6678400002]
["2025-12-11T10:00:37.000000000",618.0,604.0,13.16,14.68,0.955,0.002,9,2,0.07,0.08,-0.026,0.008,969,968,777.0,548048.0000000002,-4779.612,-1611285.444]
["2025-12-11T10:00:37.000000000",618.0,621.0,1.1,1.12,0.317,0.062,815,15624,4.08,4.13,-0.682,0.062,1966,23599,17242.2,548048.0000000002,-44101.716,-1611285.444]
["2025-12-11T10:01:02.000000000",618.19,545.0,71.38,74.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,541115.1000000002,0.0,-1592537.1865100001]
["2025-12-11T10:01:15.000000000",618.11,590.0,26.86,29.84,0.994,0.002,33,31,0.01,0.02,-0.006,0.002,1386,162,283.8,541115.1000000002,-1672.6056600000002,-1592331.09619]
["2025-12-11T10:01:15.000000000",618.11,607.0,9.48,12.99,0.945,0.016,25,10,0.15,0.16,-0.055,0.016,3519,1243,5670.4,541115.1000000002,-34554.82144000001,-1592331.09619]
["2025-12-11T10:01:28.000000000",618.14,720.0,0.0,0.01,0.001,0.0,0,0,100.12,103.86,-0.999,0.0,0,0,0.0,545409.6000000002,0.0,-1620441.6471999998]
["2025-12-11T10:01:40.000000000",618.38,570.0,46.98,49.89,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,674,101,0.0,547568.3000000002,0.0,-1613669.41218]
["2025-12-11T10:01:52.000000000",618.36,642.0,0.0,0.01,0.002,0.001,1200,371,22.16,25.09,-0.998,0.001,10,12,121.0,550262.3000000002,735.8484,-1594415.9072399996]
["2025-12-11T10:01:52.000000000",618.36,695.0,0.0,0.01,0.001,0.0,0,0,74.95,78.52,-0.999,0.0,0,0,0.0,550262.3000000002,0.0,-1594415.9072399996]
["2025-12-11T10:02:17.000000000",618.27,505.0,111.6,114.75,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,548942.3000000002,0.0,-1621491.5952899999]
["2025-12-11T10:02:29.000000000",618.35,629.0,0.11,0.12,0.045,0.015,4833,9698,10.7,10.92,-0.955,0.015,2678,242,11266.5,548942.3000000002,19988.163749999996,-1621701.4054500002]
["2025-12-11T10:02:42.000000000",618.39,555.0,61.62,64.8,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,948,0,0.0,546658.7,0.0,-1547509.2255900009]
["2025-12-11T10:02:42.000000000",618.39,670.0,0.0,0.01,0.001,0.0,612,0,50.22,53.19,-1.0,0.0,0,0,0.0,546658.7,0.0,-1547509.2255900009]
["2025-12-11T10:02:55.000000000",618.7,623.0,0.71,0.72,0.218,0.052,3765,50188,4.96,5.06,-0.782,0.051,3036,16080,35061.6,548487.3,25332.052800000012,-1538295.4645000002]
["2025-12-11T10:03:07.000000000",618.97,632.0,0.04,0.05,0.02,0.008,7448,5139,12.57,13.14,-0.98,0.008,112,40,6048.0,558699.1000000002,36326.11136,-1543240.1438299995]
["2025-12-11T10:03:18.000000000",619.1,601.0,18.0,18.29,1.0,0.0,4,2,0.04,0.05,-0.015,0.004,1189,448,475.6,568500.1000000002,-2944.4396,-1499444.7224999997]
["2025-12-11T10:03:30.000000000",619.08,610.0,9.24,9.45,0.914,0.02,360,253,0.25,0.26,-0.081,0.023,4948,8996,12100.4,568500.1000000002,-65996.40432,-1499396.283]
["2025-12-11T10:03:42.000000000",619.17,619.0,2.32,2.34,0.505,0.07,216,18156,2.16,2.18,-0.495,0.07,3375,30330,25137.000000000004,564386.1000000002,-136917.0621,-1510520.3211299994]
["2025-12-11T10:03:54.000000000",619.22,585.0,33.46,34.74,1.0,0.0,469,0,0.01,0.02,-0.004,0.001,378,55,37.8,566954.2000000002,-234.06516,-1508026.0960800007]
["2025-12-11T10:04:07.000000000",619.46,597.0,22.11,22.54,1.0,0.0,5,7,0.02,0.03,-0.008,0.002,1106,153,221.20000000000002,570699.8000000002,-1370.2455200000002,-1474535.32776]
["2025-12-11T10:04:20.000000000",619.18,600.0,18.97,19.49,1.0,0.0,98,28,0.03,0.04,-0.012,0.004,2365,2072,946.0000000000001,568444.7000000003,-5857.442800000001,-1503686.6793400005]
["2025-12-11T10:04:33.000000000",619.38,515.0,102.52,105.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,570882.7000000001,0.0,-1479524.77422]
["2025-12-11T10:04:45.000000000",619.4,560.0,57.75,59.58,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,834,0,0.0,570882.7000000001,0.0,-1479572.5486000006]
["2025-12-11T10:04:45.000000000",619.4,648.0,0.0,0.01,0.002,0.001,72,0,28.43,28.93,-0.998,0.001,0,2,7.200000000000001,570882.7000000001,44.5968,-1479572.5486000006]
["2025-12-11T10:04:58.000000000",619.38,685.0,0.0,0.01,0.001,0.0,1258,0,65.0,67.59,-0.999,0.0,0,0,0.0,573235.2000000001,0.0,-1481616.42048]
["2025-12-11T10:05:10.000000000",619.39,730.0,0.0,0.01,0.001,0.0,0,0,109.95,112.5,-0.999,0.0,0,0,0.0,572012.1000000001,0.0,-1467800.07189]
["2025-12-11T10:05:22.000000000",619.3,635.0,0.02,0.03,0.011,0.004,11329,8071,15.55,15.95,-0.989,0.004,218,12,4618.8,573785.5000000001,27524.1692,-1492943.4135]
["2025-12-11T10:05:35.000000000",619.41,644.0,0.0,0.01,0.002,0.001,497,81,23.6,24.86,-0.998,0.001,1,1,49.8,573841.5000000001,307.22736000000003,-1488451.5211499995]
["2025-12-11T10:05:47.000000000",619.63,637.0,0.01,0.02,0.007,0.003,3927,1738,17.03,18.33,-0.993,0.003,27,0,1186.2,573841.5000000001,7249.671,-1488980.18445]
["2025-12-11T10:05:59.000000000",619.77,621.0,1.54,1.55,0.398,0.073,815,22293,2.77,2.79,-0.602,0.073,1966,23990,20301.3,572793.6,-52074.934709999994,-1406713.04118]
["2025-12-11T10:06:12.000000000",619.8,630.0,0.08,0.09,0.038,0.015,6160,11195,10.17,10.39,-0.962,0.015,1685,1221,11767.499999999998,586703.0000000001,41604.075,-1425699.9084000008]
["2025-12-11T10:06:25.000000000",619.67,599.0,19.3,21.46,1.0,0.0,18,0,0.02,0.03,-0.008,0.003,382,540,114.60000000000001,579548.4000000001,-710.14182,-1450242.2058199998]
["2025-12-11T10:06:37.000000000",619.88,608.0,11.81,12.13,0.948,0.008,44,26,0.11,0.12,-0.041,0.013,3087,4024,4048.2999999999997,582909.4000000001,-24658.206520000003,-1447204.0817600002]
["2025-12-11T10:06:49.000000000",619.89,617.0,4.09,4.1,0.696,0.062,144,1871,1.06,1.07,-0.304,0.062,4145,23951,26591.8,585796.0,-153771.15318,-1424264.2231199997]
["2025-12-11T10:07:01.000000000",620.01,575.0,44.35,45.11,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1853,588,0.0,585796.0,0.0,-1424539.9360799997]
["2025-12-11T10:07:14.000000000",620.22,595.0,23.26,25.3,1.0,0.0,101,24,0.02,0.03,-0.007,0.002,1336,535,267.2,591112.5000000001,-1657.2278400000002,-1400458.6206599995]
["2025-12-11T10:07:14.000000000",620.22,700.0,0.0,0.01,0.001,0.0,0,0,79.32,81.73,-0.999,0.0,0,0,0.0,591112.5000000001,0.0,-1400458.6206599995]
["2025-12-11T10:07:26.000000000",620.25,639.0,0.0,0.01,0.003,0.001,1288,830,18.4,20.01,-1.0,0.0,5,0,128.8,586764.7,798.8820000000002,-1322895.8707499995]
["2025-12-11T10:07:50.000000000",620.51,550.0,68.57,70.65,1.0,0.0,356,6,0.0,0.01,-0.001,0.0,375,0,0.0,602513.0,0.0,-1311944.2929999994]
["2025-12-11T10:07:50.000000000",620.51,646.0,0.0,0.01,0.002,0.001,1045,26,25.3,25.55,-0.998,0.001,0,0,104.5,602513.0,648.43295,-1311944.2929999994]
["2025-12-11T10:08:03.000000000",620.64,675.0,0.0,0.01,0.001,0.0,1,0,54.31,56.34,-0.999,0.0,0,0,0.0,602513.0,0.0,-1312219.152]
["2025-12-11T10:08:15.000000000",620.84,624.0,0.73,0.74,0.246,0.066,3137,37789,3.84,3.9,-0.754,0.066,4905,6798,53077.200000000004,606408.3,-72444.57792000001,-1288592.5329200004]
["2025-12-11T10:08:27.000000000",620.81,633.0,0.03,0.04,0.017,0.008,5208,6163,12.12,12.35,-0.983,0.008,180,53,4310.4,613878.2000000001,24971.461440000003,-1245841.5080000004]
["2025-12-11T10:08:40.000000000",620.84,642.0,0.0,0.01,0.002,0.001,1200,373,21.04,22.28,-0.998,0.001,10,14,121.0,613723.5000000001,738.7996,-1242978.1764399996]
["2025-12-11T10:08:51.000000000",620.95,611.0,10.04,10.22,0.933,0.016,32,122,0.17,0.18,-0.062,0.019,2974,6507,5701.8,615954.7000000001,-34769.4743,-1230437.8839500002]
["2025-12-11T10:09:05.000000000",621.06,620.0,2.65,2.67,0.583,0.075,905,36517,1.59,1.6,-0.417,0.075,5109,40944,45105.0,617389.7000000001,-195820.21799999996,-1212591.7023000005]
["2025-12-11T10:09:05.000000000",621.06,641.0,0.0,0.01,0.002,0.001,1933,200,19.77,21.13,-0.998,0.001,8,7,194.1,617389.7000000001,1195.5404999999998,-1212591.7023000005]
["2025-12-11T10:09:29.000000000",620.99,597.0,23.25,24.88,1.0,0.0,5,7,0.02,0.03,-0.007,0.002,1106,153,221.20000000000002,619522.0000000001,-1373.6298800000002,-1225567.2343000004]
["2025-12-11T10:09:42.000000000",621.26,606.0,13.87,15.34,1.0,0.0,31,18,0.05,0.06,-0.02,0.006,2695,3490,1617.0000000000002,622110.9,-10045.774200000002,-1203715.47914]
["2025-12-11T10:09:54.000000000",621.26,520.0,99.45,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,624238.6000000001,0.0,-1200801.14848]
["2025-12-11T10:10:06.000000000",621.11,565.0,54.46,56.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,975,11,0.0,623842.7000000002,0.0,-1196603.81827]
["2025-12-11T10:10:06.000000000",621.11,601.0,19.1,20.45,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1189,517,356.70000000000005,623842.7000000002,-2215.4993700000005,-1196603.81827]
["2025-12-11T10:10:18.000000000",620.93,690.0,0.0,0.01,0.001,0.0,0,0,68.18,70.48,-0.999,0.0,0,0,0.0,623842.7000000002,0.0,-1196257.0380099998]
["2025-12-11T10:10:42.000000000",620.96,500.0,119.59,121.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,616918.3,0.0,-1242760.15888]
["2025-12-11T10:10:42.000000000",620.96,636.0,0.01,0.02,0.007,0.003,2505,2388,14.14,16.33,-0.992,0.003,39,0,763.2,616918.3,4593.862080000001,-1242760.15888]
["2025-12-11T10:10:54.000000000",620.98,650.0,0.0,0.01,0.002,0.001,1863,38,28.72,29.34,-1.0,0.0,0,43,186.3,618499.2000000001,1156.8857400000002,-1190210.0107199997]
["2025-12-11T10:10:54.000000000",620.98,705.0,0.0,0.01,0.001,0.0,1,0,83.29,85.4,-1.0,0.0,0,0,0.0,618499.2000000001,0.0,-1190210.0107199997]
["2025-12-11T10:11:18.000000000",621.01,622.0,1.44,1.45,0.408,0.081,2189,52514,2.42,2.44,-0.592,0.081,2834,39474,40686.3,616875.2000000001,-32444.66745,-1253851.4825199998]
["2025-12-11T10:11:18.000000000",621.01,639.0,0.0,0.01,0.003,0.001,1288,830,17.03,18.81,-0.997,0.001,5,0,129.29999999999998,616875.2000000001,796.7558300000001,-1253851.4825199998]
["2025-12-11T10:11:30.000000000",621.2,648.0,0.0,0.01,0.002,0.001,72,0,26.74,27.63,-0.998,0.001,0,2,7.200000000000001,623059.8000000002,44.72640000000001,-1229895.2440000002]
["2025-12-11T10:11:54.000000000",621.31,609.0,12.25,12.43,0.955,0.005,66,34,0.08,0.09,-0.032,0.011,1207,2930,1360.6999999999998,628800.5000000002,-8044.100569999998,-1197737.1869099992]
["2025-12-11T10:11:54.000000000",621.31,626.0,0.34,0.35,0.148,0.051,2631,20444,5.0,5.13,-0.852,0.051,3662,1834,32094.3,628800.5000000002,-32669.10111000001,-1197737.1869099992]
["2025-12-11T10:12:18.000000000",621.4,580.0,39.86,41.51,0.999,0.0,51,2,0.0,0.01,-0.001,0.0,1649,974,0.0,627112.1,0.0,-1139480.4433999995]
["2025-12-11T10:12:18.000000000",621.4,600.0,19.94,21.52,0.992,0.002,98,42,0.02,0.03,-0.008,0.002,2365,2190,492.6,627112.1,-2817.427600000001,-1139480.4433999995]
["2025-12-11T10:12:29.000000000",621.48,612.0,9.53,9.68,0.931,0.017,42,178,0.16,0.17,-0.064,0.02,5768,10503,11607.4,629182.7000000001,-71250.19608000001,-1180591.3746000002]
["2025-12-11T10:12:41.000000000",621.81,550.0,69.79,72.26,1.0,0.0,356,6,0.0,0.01,-0.001,0.0,375,0,0.0,642846.9,0.0,-1118202.78843]
["2025-12-11T10:12:53.000000000",621.92,590.0,30.56,32.01,1.0,0.0,33,53,0.01,0.02,-0.004,0.001,1386,756,138.60000000000002,645753.7999999998,-861.9811200000001,-1064535.4886400003]
["2025-12-11T10:13:06.000000000",621.98,599.0,21.53,23.08,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,543,76.4,645753.7999999998,-475.19272000000007,-1064638.1901600002]
["2025-12-11T10:13:06.000000000",621.98,720.0,0.0,0.01,0.001,0.0,0,0,97.66,99.98,-0.999,0.0,0,0,0.0,645753.7999999998,0.0,-1064638.1901600002]
["2025-12-11T10:13:30.000000000",621.89,530.0,90.06,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,643562.2,0.0,-1063969.2129600001]
["2025-12-11T10:13:30.000000000",621.89,642.0,0.0,0.01,0.002,0.001,1200,373,20.0,21.35,-0.998,0.001,10,14,121.0,643562.2,740.0491000000001,-1063969.2129600001]
["2025-12-11T10:13:42.000000000",621.77,655.0,0.0,0.01,0.002,0.0,490,89,33.04,34.22,-0.998,0.0,0,52,0.0,643863.8999999999,0.0,-1068473.8170299998]
["2025-12-11T10:14:06.000000000",621.87,593.0,27.04,28.92,1.0,0.0,10,5,0.01,0.02,-0.004,0.001,397,483,39.7,640640.7,-246.88239000000002,-1105123.3113900002]
["2025-12-11T10:14:06.000000000",621.87,628.0,0.19,0.2,0.088,0.035,4127,16946,6.25,6.45,-0.912,0.035,3904,946,28108.500000000004,640640.7,4853.6953500000045,-1105123.3113900002]
["2025-12-11T10:14:19.000000000",621.88,637.0,0.01,0.02,0.007,0.003,3927,2094,14.64,15.94,-0.993,0.003,27,0,1186.2,642887.7,7275.996,-1077815.6751599996]
["2025-12-11T10:14:31.000000000",621.92,606.0,15.29,16.05,1.0,0.0,31,18,0.04,0.05,-0.017,0.005,2695,3556,1347.5,643051.8999999999,-8380.372,-1071566.2942400004]
["2025-12-11T10:14:43.000000000",621.96,615.0,7.22,7.32,0.886,0.033,581,1418,0.32,0.33,-0.114,0.033,9463,24926,33145.2,660306.9,-182300.20776000002,-1129109.2937999996]
["2025-12-11T10:14:55.000000000",621.8,624.0,0.91,0.92,0.316,0.078,3137,44655,3.1,3.13,-0.684,0.078,4905,6965,62727.6,641170.8999999999,-85748.70719999998,-1073691.2845999997]
["2025-12-11T10:15:07.000000000",621.83,593.0,27.17,28.93,1.0,0.0,10,5,0.01,0.02,-0.004,0.001,397,483,39.7,641170.8999999999,-246.86651000000003,-1073743.0870100001]
["2025-12-11T10:15:19.000000000",621.83,602.0,19.51,19.98,1.0,0.0,26,5,0.02,0.03,-0.009,0.003,2295,3159,688.5,642919.8,-4281.299550000001,-1083752.6845200006]
["2025-12-11T10:15:31.000000000",621.93,611.0,10.94,11.1,0.947,0.01,32,151,0.11,0.12,-0.044,0.014,2974,7646,4195.6,646040.1999999998,-25695.65988,-1076358.0808199998]
["2025-12-11T10:15:44.000000000",621.73,611.0,10.79,11.01,0.947,0.01,32,151,0.12,0.13,-0.044,0.014,2974,7646,4195.6,643611.7,-25687.396680000005,-1082917.5011300002]
["2025-12-11T10:15:57.000000000",621.67,585.0,35.58,37.09,1.0,0.0,469,17,0.01,0.02,-0.003,0.001,378,780,37.8,635079.9000000001,-234.99125999999998,-1125065.4174899997]
["2025-12-11T10:15:57.000000000",621.67,665.0,0.0,0.01,0.001,0.0,58,0,42.66,44.18,-0.999,0.0,0,0,0.0,635079.9000000001,0.0,-1125065.4174899997]
["2025-12-11T10:16:09.000000000",621.51,710.0,0.0,0.01,0.001,0.0,0,10,87.27,89.79,-0.999,0.0,0,0,0.0,631623.7000000002,0.0,-1151896.06833]
["2025-12-11T10:16:34.000000000",621.39,520.0,100.36,102.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,625191.2000000001,0.0,-1190461.4475600007]
["2025-12-11T10:16:34.000000000",621.39,640.0,0.0,0.01,0.003,0.001,6240,954,18.14,19.13,-0.997,0.001,114,109,635.4,625191.2000000001,3806.6351400000003,-1190461.4475600007]
["2025-12-11T10:16:46.000000000",621.28,649.0,0.0,0.01,0.002,0.001,426,21,26.52,28.57,-0.998,0.001,0,0,42.6,625645.2000000001,264.66528,-1188284.9792000009]
["2025-12-11T10:16:59.000000000",621.51,690.0,0.0,0.01,0.001,0.0,0,0,67.49,69.64,-1.0,0.0,0,0,0.0,629530.8000000002,0.0,-1138578.9735599998]
["2025-12-11T10:17:11.000000000",621.76,648.0,0.0,0.01,0.002,0.001,72,0,26.13,26.95,-0.998,0.001,0,2,7.200000000000001,638753.5000000001,44.76672000000001,-1126154.7171199997]
["2025-12-11T10:17:23.000000000",621.77,635.0,0.02,0.03,0.012,0.005,11329,8476,13.13,13.84,-0.988,0.005,218,12,5773.500000000001,638753.5000000001,34542.43235,-1126172.82949]
["2025-12-11T10:17:35.000000000",621.86,604.0,16.84,17.94,1.0,0.0,9,6,0.03,0.04,-0.012,0.004,969,1180,387.59999999999997,666350.7000000001,-2410.3293599999997,-928459.9888199997]
["2025-12-11T10:17:48.000000000",621.89,613.0,8.97,9.18,0.926,0.02,25,382,0.19,0.2,-0.071,0.022,1829,10985,4073.8,644141.3999999999,-24712.664819999998,-1077132.1367000001]
["2025-12-11T10:18:00.000000000",622.12,622.0,1.96,1.97,0.488,0.083,2189,63564,1.84,1.85,-0.512,0.083,2834,43562,41690.9,642467.4999999999,-33305.1942,-1075305.1803599999]
["2025-12-11T10:18:12.000000000",622.05,591.0,29.56,31.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1184,674,118.69999999999999,642418.1,-734.64105,-998766.5902500001]
["2025-12-11T10:18:24.000000000",621.91,600.0,21.84,22.24,1.0,0.0,98,44,0.02,0.03,-0.008,0.002,2365,2192,473.00000000000006,646337.3,-2941.6343,-1026431.9814100001]
["2025-12-11T10:18:24.000000000",621.91,725.0,0.0,0.01,0.001,0.0,0,0,102.69,104.46,-0.999,0.0,0,4,0.0,646337.3,0.0,-1026431.9814100001]
["2025-12-11T10:18:49.000000000",621.94,535.0,85.56,87.48,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,646418.2999999999,0.0,-1057631.98178]
["2025-12-11T10:18:49.000000000",621.94,650.0,0.0,0.01,0.002,0.001,1863,38,27.79,28.95,-0.998,0.001,0,43,186.3,646418.2999999999,1158.6742200000003,-1057631.98178]
["2025-12-11T10:19:02.000000000",621.92,655.0,0.0,0.01,0.002,0.0,490,89,32.8,33.18,-0.998,0.0,0,52,0.0,644594.7999999998,0.0,-1065271.8419200007]
["2025-12-11T10:19:15.000000000",621.96,700.0,0.0,0.01,0.001,0.0,0,0,77.52,79.36,-0.999,0.0,0,0,0.0,647980.9,0.0,-1063737.5660400004]
["2025-12-11T10:19:27.000000000",622.0,550.0,70.66,72.56,1.0,0.0,356,6,0.0,0.01,-0.001,0.0,375,0,0.0,653068.2999999999,0.0,-1056016.0499999993]
["2025-12-11T10:19:39.000000000",621.99,638.0,0.0,0.01,0.003,0.002,3339,3763,15.28,17.04,-0.997,0.002,24,0,672.6,653068.2999999999,4123.7937,-1055999.0722499995]
["2025-12-11T10:19:39.000000000",621.99,675.0,0.0,0.01,0.001,0.0,1,0,52.28,54.33,-0.999,0.0,0,0,0.0,653068.2999999999,0.0,-1055999.0722499995]
["2025-12-11T10:20:05.000000000",622.16,616.0,6.5,6.57,0.858,0.039,105,1112,0.38,0.39,-0.141,0.04,4310,24500,17649.5,650985.2999999999,-104712.63879999999,-1069682.7987999998]
["2025-12-11T10:20:17.000000000",622.2,625.0,0.67,0.68,0.25,0.072,4327,51364,3.46,3.52,-0.75,0.072,6499,5056,77947.2,652376.2,-97302.12479999999,-1049904.0132]
["2025-12-11T10:20:17.000000000",622.2,642.0,0.0,0.01,0.002,0.001,1200,373,19.69,20.58,-0.997,0.001,10,14,121.0,652376.2,740.418,-1049904.0132]
["2025-12-11T10:20:42.000000000",622.4,505.0,115.74,117.54,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,661231.2999999999,0.0,-979424.2000000002]
["2025-12-11T10:20:42.000000000",622.4,619.0,4.15,4.19,0.749,0.062,216,28645,0.77,0.78,-0.251,0.063,3375,43879,22601.7,661231.2999999999,-124002.6192,-979424.2000000002]
["2025-12-11T10:21:06.000000000",622.47,545.0,75.78,78.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,659866.9999999999,0.0,-975017.0889600001]
["2025-12-11T10:21:06.000000000",622.47,597.0,24.56,25.62,1.0,0.0,5,7,0.02,0.03,-0.007,0.002,1106,268,221.20000000000002,659866.9999999999,-1376.9036400000002,-975017.0889600001]
["2025-12-11T10:21:19.000000000",622.41,606.0,15.69,16.79,0.984,0.005,31,19,0.04,0.05,-0.016,0.005,2695,3600,1363.0,656235.8,-8290.5012,-952212.6108000005]
["2025-12-11T10:21:31.000000000",622.45,715.0,0.0,0.01,0.001,0.0,0,0,91.28,94.16,-0.999,0.0,0,0,0.0,665103.9999999999,0.0,-964615.7446000003]
["2025-12-11T10:21:44.000000000",622.69,565.0,55.86,58.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,975,52,0.0,668898.0,0.0,-930193.0027000002]
["2025-12-11T10:21:56.000000000",622.82,593.0,29.17,30.87,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,397,483,39.7,668586.7,-247.25954000000004,-924585.6323000002]
["2025-12-11T10:22:09.000000000",623.02,609.0,12.79,14.85,0.976,0.008,66,60,0.06,0.07,-0.024,0.008,1207,3193,1018.4000000000001,672022.9,-5686.92656,-851336.2703399997]
["2025-12-11T10:22:09.000000000",623.02,730.0,0.0,0.01,0.001,0.0,0,0,105.7,107.33,-1.0,0.0,0,0,0.0,672022.9,0.0,-851336.2703399997]
["2025-12-11T10:22:33.000000000",623.12,627.0,0.43,0.44,0.187,0.063,3718,20604,4.24,4.36,-0.813,0.063,3799,1510,47357.100000000006,681451.1,-3179.7813599999877,-786390.5255200001]
["2025-12-11T10:22:33.000000000",623.12,644.0,0.0,0.01,0.002,0.001,497,81,20.55,21.5,-0.998,0.001,1,1,49.8,681451.1,309.06752,-786390.5255200001]
["2025-12-11T10:22:46.000000000",623.02,665.0,0.0,0.01,0.001,0.0,58,0,40.68,43.2,-0.999,0.0,0,0,0.0,676679.2999999999,0.0,-808045.1026200003]
["2025-12-11T10:22:58.000000000",622.98,622.0,2.42,2.43,0.584,0.082,2189,70183,1.45,1.46,-0.416,0.082,2834,47232,41188.600000000006,678620.2999999999,-32949.41219999999,-827731.7216999999]
["2025-12-11T10:23:11.000000000",622.84,631.0,0.08,0.09,0.045,0.02,6474,6026,8.03,8.27,-0.955,0.02,211,35,13369.999999999998,678620.2999999999,78016.93840000001,-827545.7086000001]
["2025-12-11T10:23:23.000000000",622.98,640.0,0.0,0.01,0.003,0.001,6240,955,15.79,18.74,-0.997,0.001,114,109,635.4,672037.7999999999,3816.37548,-855592.01028]
["2025-12-11T10:23:36.000000000",623.05,609.0,12.84,14.78,1.0,0.0,66,60,0.06,0.07,-0.024,0.008,1207,3210,965.6,678368.2999999999,-6016.1708,-814955.0074500003]
["2025-12-11T10:23:49.000000000",623.23,611.0,12.2,12.49,0.951,0.006,32,170,0.09,0.1,-0.035,0.011,2974,8032,3290.6,679877.1,-20268.68606,-795923.9168500002]
["2025-12-11T10:24:02.000000000",623.28,575.0,46.32,49.2,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1853,595,0.0,681610.5999999999,0.0,-765746.84928]
["2025-12-11T10:24:14.000000000",623.3,595.0,26.49,28.81,1.0,0.0,101,24,0.01,0.02,-0.004,0.001,1336,937,133.6,685203.6,-832.7287999999999,-750843.3858000002]
["2025-12-11T10:24:26.000000000",623.34,604.0,17.86,19.54,1.0,0.0,9,7,0.03,0.04,-0.012,0.003,969,1384,290.7,685203.6,-1812.04938,-750891.5708400003]
["2025-12-11T10:24:39.000000000",623.28,510.0,111.49,113.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,684880.3000000002,0.0,-721315.0879199997]
["2025-12-11T10:24:52.000000000",623.4,555.0,66.5,68.66,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,948,0,0.0,681234.3999999999,0.0,-751660.8095999997]
["2025-12-11T10:24:52.000000000",623.4,647.0,0.0,0.01,0.002,0.001,298,0,22.88,25.1,-0.998,0.001,0,2,29.799999999999997,681234.3999999999,185.77319999999997,-751660.8095999997]
["2025-12-11T10:25:06.000000000",623.39,680.0,0.0,0.01,0.001,0.0,4,0,55.91,58.49,-0.999,0.0,0,0,0.0,684256.3,0.0,-735916.2587300001]
["2025-12-11T10:25:19.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,101.18,103.48,-0.999,0.0,0,4,0.0,686261.8999999998,0.0,-738820.5917400002]
["2025-12-11T10:25:32.000000000",623.16,629.0,0.18,0.19,0.095,0.039,4833,11721,5.9,6.08,-0.902,0.036,2678,306,28489.5,680770.2000000001,57379.949640000006,-758276.0438400003]
["2025-12-11T10:25:44.000000000",623.14,642.0,0.0,0.01,0.003,0.001,1200,373,18.61,19.88,-0.997,0.001,10,14,121.0,681482.7,741.5366,-802157.5286200001]
["2025-12-11T10:25:57.000000000",622.89,655.0,0.0,0.01,0.002,0.001,490,89,31.98,32.16,-0.998,0.001,0,52,49.0,681482.7,305.21610000000004,-801835.7078699999]
["2025-12-11T10:26:10.000000000",623.12,620.0,3.92,3.96,0.717,0.068,905,45510,0.81,0.82,-0.283,0.068,5109,58752,40895.200000000004,674704.7999999999,-178132.56064,-864679.9454399999]
["2025-12-11T10:26:22.000000000",623.21,629.0,0.17,0.18,0.087,0.036,4833,11799,5.81,6.15,-0.913,0.036,2678,306,27039.599999999995,681877.5999999999,48348.63180000001,-837632.8790199996]
["2025-12-11T10:26:33.000000000",623.26,598.0,24.08,25.85,1.0,0.0,20,1,0.02,0.03,-0.007,0.002,3117,324,623.4,687537.2,-3885.4028399999997,-765839.4506400003]
["2025-12-11T10:26:46.000000000",623.16,607.0,14.64,16.42,1.0,0.0,25,16,0.04,0.05,-0.016,0.005,3519,1905,1759.5,682913.5,-10964.5002,-812976.4054800005]
["2025-12-11T10:26:58.000000000",623.15,616.0,7.4,7.47,0.893,0.03,105,1131,0.28,0.29,-0.104,0.032,4310,25732,14107.000000000002,682913.5,-83981.92550000001,-812963.3594500002]
["2025-12-11T10:26:58.000000000",623.15,730.0,0.0,0.01,0.001,0.0,0,0,105.04,108.74,-0.999,0.0,0,0,0.0,682913.5,0.0,-812963.3594500002]
["2025-12-11T10:27:23.000000000",623.41,593.0,29.83,31.31,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,397,484,39.7,687495.6,-247.49377,-779592.9072999998]
["2025-12-11T10:27:23.000000000",623.41,690.0,0.0,0.01,0.001,0.0,0,0,66.28,68.41,-0.999,0.0,0,0,0.0,687495.6,0.0,-779592.9072999998]
["2025-12-11T10:27:47.000000000",623.43,500.0,121.59,124.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,1,0.0,691519.5,0.0,-746075.5136099998]
["2025-12-11T10:28:00.000000000",623.32,545.0,76.59,78.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,689319.7999999999,0.0,-762993.5456000001]
["2025-12-11T10:28:00.000000000",623.32,645.0,0.0,0.01,0.002,0.001,2241,817,20.79,23.01,-0.998,0.001,0,70,224.10000000000002,689319.7999999999,1396.8601200000003,-762993.5456000001]
["2025-12-11T10:28:12.000000000",623.36,670.0,0.0,0.01,0.001,0.0,612,0,45.97,48.4,-0.999,0.0,0,0,0.0,688672.3999999999,0.0,-767078.14144]
["2025-12-11T10:28:24.000000000",623.38,715.0,0.0,0.01,0.001,0.0,0,0,90.69,93.41,-0.999,0.0,0,0,0.0,690810.6,0.0,-738459.68828]
["2025-12-11T10:28:36.000000000",623.19,632.0,0.05,0.06,0.031,0.015,7448,5966,8.54,9.08,-0.969,0.015,112,72,11340.0,686547.1,68575.8276,-773464.1670300005]
["2025-12-11T10:28:48.000000000",623.21,505.0,116.42,119.97,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,684839.2,0.0,-788840.5216999996]
["2025-12-11T10:29:00.000000000",623.1,609.0,12.73,15.07,1.0,0.0,66,60,0.06,0.07,-0.024,0.008,1207,3227,965.6,684839.2,-6016.6536,-788701.2870000001]
["2025-12-11T10:29:12.000000000",623.09,618.0,5.55,5.65,0.832,0.047,224,14121,0.49,0.5,-0.168,0.046,2975,56398,14737.8,682795.3,-78709.97498,-787167.6666100003]
["2025-12-11T10:29:12.000000000",623.09,635.0,0.02,0.03,0.013,0.006,11329,8774,10.4,13.38,-1.0,0.0,218,13,6797.400000000001,682795.3,42353.91966000001,-787167.6666100003]
["2025-12-11T10:29:37.000000000",622.72,596.0,26.03,27.67,1.0,0.0,21,4,0.01,0.02,-0.005,0.001,472,304,47.2,678320.5,-293.92384000000004,-883718.7654399999]
["2025-12-11T10:29:49.000000000",622.78,605.0,16.99,18.87,1.0,0.0,303,42,0.03,0.04,-0.012,0.004,5830,2619,2332.0,676689.8999999999,-14523.2296,-895112.3522999999]
["2025-12-11T10:29:49.000000000",622.78,622.0,2.29,2.31,0.567,0.085,2189,73835,1.45,1.46,-0.433,0.085,2834,52849,42695.50000000001,676689.8999999999,-34143.913499999995,-895112.3522999999]
["2025-12-11T10:30:16.000000000",622.97,560.0,61.08,64.8,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,834,0,0.0,672924.7000000001,0.0,-903682.1509099999]
["2025-12-11T10:30:16.000000000",622.97,600.0,21.09,23.25,1.0,0.0,98,63,0.02,0.03,-0.008,0.002,2365,2696,473.00000000000006,672924.7000000001,-2946.648100000001,-903682.1509099999]
["2025-12-11T10:30:29.000000000",622.44,590.0,31.09,34.32,0.996,0.001,33,63,0.01,0.02,-0.004,0.001,1386,769,141.9,678318.9000000001,-842.1613200000002,-826182.6627600006]
["2025-12-11T10:30:42.000000000",622.47,530.0,91.08,94.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,671460.7000000002,0.0,-894918.2718300003]
["2025-12-11T10:30:54.000000000",622.63,575.0,46.07,49.32,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1853,595,0.0,668584.9999999999,0.0,-953112.0419199999]
["2025-12-11T10:31:06.000000000",622.51,643.0,0.0,0.01,0.002,0.001,700,216,18.64,21.92,-0.998,0.001,5,5,70.5,666678.9999999999,432.64445,-966157.93036]
["2025-12-11T10:31:06.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,75.64,78.92,-0.999,0.0,0,0,0.0,666678.9999999999,0.0,-966157.93036]
["2025-12-11T10:31:31.000000000",622.37,621.0,2.67,2.68,0.628,0.08,815,42904,1.28,1.29,-0.372,0.08,1966,41686,22248.0,671109.7999999999,-57307.8296,-940215.6037400002]
["2025-12-11T10:31:31.000000000",622.37,638.0,0.0,0.01,0.003,0.002,3339,4270,13.64,16.87,-0.997,0.002,24,0,672.6,671109.7999999999,4126.3131,-940215.6037400002]
["2025-12-11T10:31:43.000000000",622.48,647.0,0.0,0.01,0.002,0.001,298,0,22.72,25.92,-0.998,0.001,0,2,29.799999999999997,664500.5,185.49903999999998,-973626.5703199999]
["2025-12-11T10:31:55.000000000",622.41,616.0,6.74,6.82,0.875,0.036,105,1171,0.34,0.35,-0.124,0.037,4310,26528,16325.0,670706.7,-96903.01289999999,-970167.2720699998]
["2025-12-11T10:32:20.000000000",622.5,560.0,60.76,64.19,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,834,0,0.0,670678.2000000001,0.0,-956821.0950000002]
["2025-12-11T10:32:20.000000000",622.5,633.0,0.03,0.04,0.019,0.009,5208,7716,8.93,11.31,-0.981,0.009,180,59,4849.2,670678.2000000001,28169.37,-956821.0950000002]
["2025-12-11T10:32:32.000000000",622.46,602.0,19.08,21.79,1.0,0.0,26,5,0.02,0.03,-0.008,0.003,2295,3179,688.5,670678.2000000001,-4285.6371,-956759.6125200003]
["2025-12-11T10:32:45.000000000",622.48,611.0,10.16,12.42,0.949,0.008,32,173,0.1,0.11,-0.039,0.013,2974,8246,3891.7999999999997,671376.1,-23906.96688,-969996.2669599997]
["2025-12-11T10:32:57.000000000",622.65,545.0,75.91,79.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,671405.3,0.0,-913556.4385499998]
["2025-12-11T10:33:09.000000000",622.5,589.0,32.36,34.76,1.0,0.0,5,6,0.01,0.02,-0.004,0.001,589,88,58.9,667207.2999999999,-366.65250000000003,-981532.4774999998]
["2025-12-11T10:33:22.000000000",622.49,598.0,23.08,25.19,0.993,0.002,20,1,0.02,0.03,-0.007,0.002,3117,324,627.4,668443.3000000002,-3855.70306,-928687.2285899997]
["2025-12-11T10:33:22.000000000",622.49,715.0,0.0,0.01,0.001,0.0,0,0,90.52,94.04,-1.0,0.0,0,0,0.0,668443.3000000002,0.0,-928687.2285899997]
["2025-12-11T10:33:47.000000000",622.58,620.0,3.47,3.5,0.697,0.072,905,46602,0.9,0.91,-0.303,0.072,5109,64739,43300.799999999996,671613.8999999999,-188447.49504,-965506.4026999996]
["2025-12-11T10:34:00.000000000",622.55,565.0,56.06,58.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,975,52,0.0,672330.1,0.0,-945629.1705499999]
["2025-12-11T10:34:00.000000000",622.55,649.0,0.0,0.01,0.002,0.001,426,21,25.29,27.95,-0.998,0.001,0,0,42.6,672330.1,265.2063,-945629.1705499999]
["2025-12-11T10:34:13.000000000",622.57,690.0,0.0,0.01,0.001,0.0,0,0,65.71,69.09,-0.999,0.0,0,0,0.0,676252.7999999999,0.0,-925813.8858800002]
["2025-12-11T10:34:26.000000000",622.68,627.0,0.33,0.34,0.154,0.057,3718,24547,4.55,4.69,-0.846,0.057,3799,1685,42846.90000000001,698222.5000000001,-2874.913559999994,-793826.7114000004]
["2025-12-11T10:34:39.000000000",622.55,636.0,0.01,0.02,0.008,0.004,2505,2707,12.26,14.94,-0.992,0.004,39,0,1017.6,669759.2,6140.833199999998,-948435.0034000002]
["2025-12-11T10:34:52.000000000",622.41,645.0,0.0,0.01,0.002,0.001,2241,817,21.29,23.92,-0.998,0.001,0,70,224.10000000000002,673537.7999999999,1394.8208100000002,-944702.6117400001]
["2025-12-11T10:35:04.000000000",622.12,614.0,8.24,8.39,0.911,0.024,56,414,0.23,0.24,-0.085,0.026,3223,15370,8514.199999999999,656714.0,-51296.28248000001,-1050243.07616]
["2025-12-11T10:35:17.000000000",622.12,623.0,1.36,1.37,0.421,0.087,3765,102707,2.25,2.26,-0.58,0.087,3036,29902,59168.69999999999,656714.0,39456.71675999997,-1050243.07616]
["2025-12-11T10:35:29.000000000",622.15,638.0,0.0,0.01,0.003,0.002,3339,4323,14.57,16.76,-0.997,0.002,24,0,672.6,655462.9999999998,4124.8545,-1050095.8774999997]
["2025-12-11T10:35:42.000000000",622.17,600.0,21.21,22.95,1.0,0.0,98,64,0.02,0.03,-0.008,0.002,2365,2712,473.00000000000006,659072.3,-2942.8641000000002,-1040708.1141899998]
["2025-12-11T10:35:54.000000000",622.22,609.0,13.21,13.38,0.959,0.003,66,60,0.07,0.08,-0.028,0.009,1207,3348,1106.1,661093.0000000001,-6635.9763,-1034117.1955999999]
["2025-12-11T10:36:06.000000000",622.25,535.0,85.95,88.95,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,665719.9,0.0,-1018531.77925]
["2025-12-11T10:36:18.000000000",622.09,580.0,41.28,42.36,1.0,0.0,51,38,0.0,0.01,-0.001,0.0,1649,1383,0.0,665719.9,0.0,-1018269.8827700001]
["2025-12-11T10:36:31.000000000",621.87,596.0,25.17,27.09,1.0,0.0,21,9,0.01,0.02,-0.005,0.001,472,334,47.2,656594.2999999999,-293.52264,-1062456.8106899995]
["2025-12-11T10:36:31.000000000",621.87,705.0,0.0,0.01,0.001,0.0,1,0,81.19,83.97,-0.999,0.0,0,0,0.0,656594.2999999999,0.0,-1062456.8106899995]
["2025-12-11T10:36:56.000000000",621.93,515.0,105.84,108.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,657817.7999999998,0.0,-1087241.8558199992]
["2025-12-11T10:36:56.000000000",621.93,639.0,0.0,0.01,0.003,0.001,1288,831,15.66,17.81,-0.997,0.001,5,0,129.29999999999998,657817.7999999998,797.9361900000001,-1087241.8558199992]
["2025-12-11T10:37:08.000000000",621.8,640.0,0.0,0.01,0.003,0.001,6240,981,16.27,18.25,-0.997,0.001,114,112,635.4,653931.8999999999,3809.1468,-1091476.0081999998]
["2025-12-11T10:37:20.000000000",621.55,680.0,0.0,0.01,0.001,0.0,4,0,56.5,58.78,-0.999,0.0,0,0,0.0,665525.4999999999,0.0,-1156999.78625]
["2025-12-11T10:37:32.000000000",621.68,625.0,0.52,0.53,0.212,0.067,4327,69780,3.81,3.87,-0.788,0.067,6499,6943,72534.20000000001,643179.5000000001,-90469.36032000002,-1173051.1003999999]
["2025-12-11T10:37:44.000000000",621.9,634.0,0.02,0.03,0.013,0.006,7019,4076,12.04,12.32,-1.0,0.0,50,6,4211.400000000001,644963.1000000001,26190.696600000003,-1120586.0624999998]
["2025-12-11T10:37:57.000000000",621.84,603.0,18.61,19.1,1.0,0.0,26,5,0.03,0.04,-0.012,0.004,2140,1439,856.0,654681.0999999999,-5322.950400000001,-1104810.06936]
["2025-12-11T10:38:10.000000000",621.83,612.0,9.8,10.0,0.937,0.014,42,226,0.14,0.15,-0.055,0.018,5768,12054,10441.199999999999,678862.7000000002,-64195.24188000001,-951700.2438900003]
["2025-12-11T10:38:22.000000000",621.89,621.0,2.31,2.33,0.585,0.084,815,44574,1.41,1.42,-0.415,0.085,1966,46926,23557.000000000004,656148.3999999999,-61349.4485,-1090446.8016]
["2025-12-11T10:38:34.000000000",622.0,590.0,31.62,32.96,1.0,0.0,33,63,0.01,0.02,-0.004,0.001,1386,769,138.60000000000002,656148.3999999999,-862.0920000000001,-1090639.6799999995]
["2025-12-11T10:38:47.000000000",622.07,550.0,71.43,73.38,1.0,0.0,356,6,0.0,0.01,-0.001,0.0,375,0,0.0,657930.8999999998,0.0,-1079365.47633]
["2025-12-11T10:38:47.000000000",622.07,615.0,7.31,7.39,0.892,0.031,581,1816,0.27,0.28,-0.105,0.032,9463,31533,32082.700000000004,657930.8999999998,-177168.64635000002,-1079365.47633]
["2025-12-11T10:39:12.000000000",622.1,525.0,96.16,98.36,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,662810.4999999999,0.0,-1045452.1140999998]
["2025-12-11T10:39:24.000000000",622.15,570.0,51.11,53.34,0.999,0.0,658,15,0.0,0.01,-0.001,0.0,674,276,0.0,655864.8,0.0,-1017140.5920000003]
["2025-12-11T10:39:24.000000000",622.15,650.0,0.0,0.01,0.002,0.001,1863,38,26.71,28.33,-1.0,0.0,0,43,186.3,655864.8,1159.06545,-1017140.5920000003]
["2025-12-11T10:39:37.000000000",622.14,695.0,0.0,0.01,0.001,0.0,0,0,71.22,73.99,-1.0,0.0,0,0,0.0,655864.8,0.0,-1017124.2432]
["2025-12-11T10:39:49.000000000",622.37,545.0,75.72,78.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,661916.7000000001,0.0,-1053205.0101299998]
["2025-12-11T10:40:03.000000000",621.99,637.0,0.01,0.02,0.008,0.004,3927,2441,13.7,15.33,-0.992,0.004,27,1,1581.6000000000001,668732.5999999999,9703.044,-990445.6801800003]
["2025-12-11T10:40:03.000000000",621.99,670.0,0.0,0.01,0.001,0.0,612,0,46.7,48.79,-0.999,0.0,0,0,0.0,668732.5999999999,0.0,-990445.6801800003]
["2025-12-11T10:40:27.000000000",621.76,560.0,61.25,62.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,834,0,0.0,650868.4,0.0,-1109469.7875200002]
["2025-12-11T10:40:40.000000000",621.64,623.0,1.15,1.16,0.386,0.088,3765,106632,2.51,2.53,-0.614,0.088,3036,32789,59848.8,655212.1000000002,39879.44927999999,-1107642.5034800004]
["2025-12-11T10:40:40.000000000",621.64,640.0,0.0,0.01,0.003,0.001,6240,981,17.54,18.46,-0.997,0.001,114,113,635.4,655212.1000000002,3808.16664,-1107642.5034800004]
["2025-12-11T10:41:05.000000000",621.42,601.0,20.28,21.06,0.992,0.003,4,2,0.02,0.03,-0.008,0.003,1189,546,357.90000000000003,635384.4,-2209.1481,-1169303.6428800004]
["2025-12-11T10:41:05.000000000",621.42,618.0,4.13,4.19,0.754,0.062,224,14647,0.74,0.75,-0.246,0.062,2975,61097,19833.8,635384.4,-105990.63803999998,-1169303.6428800004]
["2025-12-11T10:41:17.000000000",621.4,627.0,0.22,0.23,0.107,0.042,3718,25498,5.77,5.87,-0.892,0.041,3799,1939,31191.500000000004,635193.2000000001,246.69579999999465,-1156271.2928]
["2025-12-11T10:41:29.000000000",621.55,596.0,25.2,26.39,1.0,0.0,21,9,0.01,0.02,-0.005,0.001,472,335,47.2,640424.8000000002,-293.3716,-1200842.0586000006]
["2025-12-11T10:41:41.000000000",621.6,605.0,16.42,17.17,1.0,0.0,303,52,0.04,0.05,-0.016,0.005,5830,2683,2915.0,644714.0000000002,-18119.64,-1173134.4912000003]
["2025-12-11T10:41:53.000000000",621.56,710.0,0.0,0.01,0.001,0.0,0,10,86.73,89.44,-0.999,0.0,0,0,0.0,642559.3000000003,0.0,-1181556.3466799995]
["2025-12-11T10:42:06.000000000",621.64,601.0,20.44,20.99,1.0,0.0,4,2,0.02,0.03,-0.008,0.003,1189,546,356.70000000000005,642559.3000000003,-2217.38988,-1181708.4229200003]
["2025-12-11T10:42:18.000000000",621.59,591.0,30.0,31.7,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1184,700,118.39999999999999,641305.5000000001,-735.9625599999999,-1187333.24645]
["2025-12-11T10:42:18.000000000",621.59,680.0,0.0,0.01,0.001,0.0,4,0,57.27,59.01,-0.999,0.0,0,0,0.0,641305.5000000001,0.0,-1187333.24645]
["2025-12-11T10:42:30.000000000",621.52,725.0,0.0,0.01,0.001,0.0,0,0,101.64,103.55,-0.999,0.0,0,4,0.0,644822.1000000001,0.0,-1158973.8263200005]
["2025-12-11T10:42:54.000000000",621.26,535.0,85.85,88.15,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,633837.5000000002,0.0,-1242493.2858200003]
["2025-12-11T10:42:54.000000000",621.26,643.0,0.0,0.01,0.002,0.001,700,216,20.28,21.82,-0.998,0.001,5,5,70.5,633837.5000000002,431.77570000000003,-1242493.2858200003]
["2025-12-11T10:43:06.000000000",621.5,660.0,0.0,0.01,0.001,0.0,604,31,37.28,38.78,-0.999,0.0,0,18,0.0,633837.5000000002,0.0,-1242973.2755000007]
["2025-12-11T10:43:18.000000000",621.37,621.0,2.02,2.03,0.542,0.087,815,46202,1.66,1.67,-0.459,0.087,1966,51738,24194.7,642498.5000000001,-62222.12769,-1204236.8079499998]
["2025-12-11T10:43:30.000000000",621.46,638.0,0.0,0.01,0.003,0.001,3339,4465,15.33,16.8,-0.997,0.001,24,1,336.3,635551.7000000003,2060.1399,-1226868.3096600003]
["2025-12-11T10:43:43.000000000",621.33,638.0,0.0,0.01,0.003,0.001,3339,4465,15.33,16.78,-0.997,0.001,24,1,336.3,638166.3000000002,2059.70895,-1216470.3191700005]
["2025-12-11T10:43:55.000000000",621.27,607.0,14.22,14.96,1.0,0.0,25,33,0.05,0.06,-0.021,0.007,3519,2082,2463.2999999999997,633075.8000000002,-15303.74391,-1232882.9791200003]
["2025-12-11T10:44:08.000000000",621.18,616.0,5.64,5.7,0.836,0.045,105,1225,0.47,0.48,-0.162,0.046,4310,28422,20298.5,633075.8000000002,-120220.0713,-1232704.3780799995]
["2025-12-11T10:44:20.000000000",621.03,570.0,50.95,52.94,1.0,0.0,658,30,0.0,0.01,-0.001,0.0,674,276,0.0,630312.6000000002,0.0,-1253335.4206800002]
["2025-12-11T10:44:33.000000000",621.22,594.0,26.98,27.86,1.0,0.0,14,5,0.01,0.02,-0.004,0.001,448,557,44.800000000000004,632981.3000000002,-278.30656000000005,-1250884.2434599996]
["2025-12-11T10:44:46.000000000",621.35,603.0,18.01,18.53,1.0,0.0,26,10,0.03,0.04,-0.012,0.004,2140,1481,856.0,634882.5000000001,-5318.756,-1231998.4889500001]
["2025-12-11T10:44:58.000000000",621.43,505.0,115.41,117.97,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,632130.7000000001,0.0,-1172273.6305900002]
["2025-12-11T10:45:10.000000000",621.38,550.0,70.93,72.97,1.0,0.0,356,6,0.0,0.01,-0.001,0.0,375,0,0.0,634009.0000000001,0.0,-1231628.5986799996]
["2025-12-11T10:45:10.000000000",621.38,640.0,0.0,0.01,0.003,0.001,6240,981,17.8,19.11,-0.997,0.001,114,113,635.4,634009.0000000001,3806.5738800000004,-1231628.5986799996]
["2025-12-11T10:45:23.000000000",621.76,670.0,0.0,0.01,0.001,0.0,612,0,47.36,49.54,-0.999,0.0,0,0,0.0,634009.0000000001,0.0,-1232381.7913600001]
["2025-12-11T10:45:36.000000000",621.74,715.0,0.0,0.01,0.001,0.0,0,0,92.08,94.57,-0.999,0.0,0,0,0.0,666119.3000000002,0.0,-1039293.7448600002]
["2025-12-11T10:45:48.000000000",621.76,632.0,0.03,0.04,0.019,0.01,7448,6194,10.22,10.42,-0.98,0.01,112,86,7560.000000000001,642787.8000000002,45612.3136,-1173568.26944]
["2025-12-11T10:46:00.000000000",621.79,641.0,0.0,0.01,0.003,0.001,1933,200,18.44,20.06,-0.997,0.001,8,7,194.1,649787.2000000001,1196.94575,-1143153.45352]
["2025-12-11T10:46:13.000000000",621.77,650.0,0.0,0.01,0.002,0.001,1863,38,27.15,29.01,-0.998,0.001,0,43,186.3,647437.5000000001,1158.35751,-1154866.2714500006]
["2025-12-11T10:46:25.000000000",621.62,619.0,3.5,3.55,0.717,0.07,216,31462,0.89,0.9,-0.283,0.07,3375,62251,25137.000000000004,647437.5000000001,-137458.83060000002,-1154587.6637000004]
["2025-12-11T10:46:37.000000000",621.76,628.0,0.15,0.16,0.077,0.033,4127,22751,6.31,6.52,-0.923,0.033,3904,1288,26502.300000000003,646638.9000000001,4575.531840000005,-1142485.86528]
["2025-12-11T10:46:49.000000000",621.44,637.0,0.01,0.02,0.007,0.003,3927,2452,14.48,15.94,-0.993,0.003,27,1,1186.2,650534.8000000002,7270.848000000001,-1150575.0310399998]
["2025-12-11T10:46:49.000000000",621.44,690.0,0.0,0.01,0.001,0.0,0,0,67.1,69.23,-0.999,0.0,0,0,0.0,650534.8000000002,0.0,-1150575.0310399998]
["2025-12-11T10:47:14.000000000",621.18,614.0,7.43,7.52,0.899,0.031,56,438,0.28,0.29,-0.101,0.031,3223,15787,10164.9,626516.7999999999,-60985.58885999999,-1193939.019]
["2025-12-11T10:47:27.000000000",621.05,560.0,61.02,62.62,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,834,0,0.0,626074.1000000002,0.0,-1287218.66145]
["2025-12-11T10:47:40.000000000",620.99,592.0,28.92,30.48,1.0,0.0,1,21,0.01,0.02,-0.004,0.001,348,355,34.800000000000004,626074.1000000002,-216.10452000000006,-1287094.3025100003]
["2025-12-11T10:47:52.000000000",620.84,601.0,19.8,20.79,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1189,547,356.70000000000005,624163.4000000003,-2214.5362800000003,-1302893.58232]
["2025-12-11T10:47:52.000000000",620.84,730.0,0.0,0.01,0.001,0.0,0,0,107.22,109.36,-0.999,0.0,0,0,0.0,624163.4000000003,0.0,-1302893.58232]
["2025-12-11T10:48:17.000000000",620.71,540.0,79.6,82.4,1.0,0.0,62,5,0.0,0.01,-0.001,0.0,763,0,0.0,611551.6000000002,0.0,-1397676.2939799996]
["2025-12-11T10:48:17.000000000",620.71,644.0,0.0,0.01,0.002,0.001,497,82,21.66,23.59,-0.998,0.001,1,4,49.8,611551.6000000002,307.87216000000006,-1397676.2939799996]
["2025-12-11T10:48:29.000000000",620.59,665.0,0.0,0.01,0.001,0.0,58,20,42.67,44.86,-0.999,0.0,0,0,0.0,612651.5000000002,0.0,-1379284.2368300005]
["2025-12-11T10:48:42.000000000",620.52,655.0,0.0,0.01,0.002,0.0,490,99,34.21,35.34,-0.998,0.0,0,52,0.0,612651.5000000002,0.0,-1379128.65924]
["2025-12-11T10:49:03.000000000",620.29,630.0,0.06,0.07,0.032,0.014,6160,16763,9.61,9.79,-0.968,0.014,1685,1704,10983.0,608952.4000000003,38861.16849999999,-1402109.7189000002]
["2025-12-11T10:49:16.000000000",620.29,639.0,0.0,0.01,0.003,0.001,1288,945,18.51,18.8,-0.997,0.001,5,2,129.29999999999998,604533.7000000001,795.8320700000002,-1441179.9251299996]
["2025-12-11T10:49:16.000000000",620.29,680.0,0.0,0.01,0.001,0.0,4,0,57.81,60.0,-0.999,0.0,0,0,0.0,604533.7000000001,0.0,-1441179.9251299996]
["2025-12-11T10:49:42.000000000",620.41,617.0,4.19,4.24,0.733,0.065,144,2773,0.79,0.8,-0.268,0.065,4145,46393,27878.500000000004,599807.4000000001,-161346.92665,-1461663.6252400007]
["2025-12-11T10:49:42.000000000",620.41,634.0,0.02,0.03,0.012,0.005,7019,4243,13.51,13.88,-0.988,0.005,50,6,3534.5,599807.4000000001,21618.18645,-1461663.6252400007]
["2025-12-11T10:50:07.000000000",620.34,595.0,24.52,25.67,1.0,0.0,101,35,0.01,0.02,-0.005,0.001,1336,1069,133.6,603655.0000000001,-828.77424,-1421350.30296]
["2025-12-11T10:50:07.000000000",620.34,612.0,8.41,8.66,0.914,0.023,42,309,0.22,0.23,-0.082,0.025,5768,12709,14516.600000000002,603655.0000000001,-88853.77956000002,-1421350.30296]
["2025-12-11T10:50:32.000000000",620.08,592.0,27.85,28.44,1.0,0.0,1,21,0.01,0.02,-0.004,0.001,348,355,34.800000000000004,598050.1000000001,-215.78784000000005,-1458612.3237600003]
["2025-12-11T10:50:45.000000000",620.02,550.0,69.87,71.89,1.0,0.0,356,11,0.0,0.01,-0.001,0.0,375,0,0.0,596984.1000000002,0.0,-1478987.64774]
["2025-12-11T10:50:45.000000000",620.02,598.0,21.88,22.77,1.0,0.0,20,1,0.02,0.03,-0.008,0.002,3117,328,623.4,596984.1000000002,-3865.20468,-1478987.64774]
["2025-12-11T10:50:57.000000000",619.75,607.0,12.73,12.97,0.954,0.003,25,33,0.07,0.08,-0.028,0.009,3519,2146,3174.6,596984.1000000002,-19581.621,-1478343.5932500004]
["2025-12-11T10:51:10.000000000",619.55,525.0,94.15,96.5,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,580123.5000000001,0.0,-1490598.2683499996]
["2025-12-11T10:51:23.000000000",619.53,570.0,49.43,50.35,0.999,0.0,658,30,0.0,0.01,-0.001,0.0,674,276,0.0,573736.0,0.0,-1478495.9543999997]
["2025-12-11T10:51:36.000000000",619.42,642.0,0.0,0.01,0.002,0.001,1200,385,20.69,22.69,-0.998,0.001,10,14,121.0,577475.7000000001,737.1098,-1558725.2123399999]
["2025-12-11T10:51:36.000000000",619.42,695.0,0.0,0.01,0.001,0.0,0,0,73.69,76.2,-0.999,0.0,0,0,0.0,577475.7000000001,0.0,-1558725.2123399999]
["2025-12-11T10:52:01.000000000",619.69,505.0,113.85,116.27,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,577589.1,0.0,-1470986.0390500003]
["2025-12-11T10:52:14.000000000",619.69,610.0,9.77,9.94,0.94,0.019,360,624,0.16,0.17,-0.06,0.019,4948,12733,10085.2,577589.1,-54019.61668,-1470986.0390500003]
["2025-12-11T10:52:14.000000000",619.69,645.0,0.0,0.01,0.002,0.001,2241,837,25.13,25.59,-1.0,0.0,0,70,224.10000000000002,577589.1,1388.7252900000003,-1470986.0390500003]
["2025-12-11T10:52:26.000000000",619.6,614.0,6.03,6.16,0.845,0.041,56,439,0.46,0.47,-0.154,0.042,3223,17000,13766.2,583636.6000000001,-82450.172,-1537016.936]
["2025-12-11T10:52:38.000000000",619.61,623.0,0.64,0.65,0.236,0.066,3765,116749,4.0,4.05,-0.763,0.065,3036,37032,44583.00000000001,571044.6000000001,31693.05150000001,-1480529.5929399997]
["2025-12-11T10:52:51.000000000",620.04,632.0,0.02,0.03,0.013,0.006,7448,6272,11.91,12.1,-1.0,0.0,112,87,4468.8,582812.6000000001,27708.34752,-1442306.046]
["2025-12-11T10:53:03.000000000",619.85,601.0,18.53,19.48,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1189,549,356.70000000000005,589455.8,-2211.0049500000005,-1517550.2418999996]
["2025-12-11T10:53:15.000000000",620.18,610.0,10.21,10.38,0.938,0.013,360,624,0.14,0.15,-0.053,0.017,4948,12793,8879.599999999999,596605.2,-49264.618480000005,-1467379.3697200005]
["2025-12-11T10:53:27.000000000",620.2,619.0,2.6,2.61,0.598,0.079,216,34238,1.4,1.41,-0.402,0.079,3375,71846,28368.9,596605.2,-154777.73220000003,-1467426.6908]
["2025-12-11T10:53:40.000000000",620.04,585.0,34.52,36.57,0.996,0.001,469,28,0.01,0.02,-0.004,0.001,378,1047,84.7,590213.1,56.42364000000001,-1423492.1722800003]
["2025-12-11T10:53:52.000000000",620.09,612.0,8.23,8.47,0.912,0.024,42,314,0.22,0.23,-0.086,0.026,5768,13140,15097.6,592851.6000000001,-92368.60639999999,-1493838.9761200002]
["2025-12-11T10:53:52.000000000",620.09,705.0,0.0,0.01,0.001,0.0,1,0,83.87,86.08,-0.999,0.0,0,0,0.0,592851.6000000001,0.0,-1493838.9761200002]
["2025-12-11T10:54:17.000000000",620.41,515.0,103.65,106.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,602322.6,0.0,-1445485.8140800002]
["2025-12-11T10:54:30.000000000",620.44,560.0,59.56,60.53,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,834,0,0.0,602322.6,0.0,-1445555.7107199999]
["2025-12-11T10:54:30.000000000",620.44,648.0,0.0,0.01,0.002,0.001,72,0,27.47,28.32,-0.998,0.001,0,3,7.200000000000001,602322.6,44.671680000000016,-1445555.7107199999]
["2025-12-11T10:54:42.000000000",620.22,685.0,0.0,0.01,0.001,0.0,1258,2,63.97,66.02,-0.999,0.0,0,0,0.0,603217.5000000001,0.0,-1429171.0853399995]
["2025-12-11T10:54:54.000000000",620.32,626.0,0.22,0.23,0.105,0.041,2631,46846,5.86,5.92,-0.892,0.038,3662,2918,24702.7,593751.9,-19406.711199999998,-1378177.9707200008]
["2025-12-11T10:55:07.000000000",620.41,635.0,0.01,0.02,0.008,0.004,11329,9203,14.43,15.39,-0.992,0.004,218,15,4618.8,603854.7000000001,27573.502040000003,-1432094.2642300003]
["2025-12-11T10:55:19.000000000",620.43,649.0,0.0,0.01,0.002,0.001,426,21,28.44,29.13,-0.998,0.001,0,0,42.6,606238.5000000001,264.30318,-1444968.4409700003]
["2025-12-11T10:55:32.000000000",620.44,612.0,8.52,8.67,0.923,0.024,42,337,0.19,0.2,-0.077,0.024,5768,13169,13944.000000000002,596932.0000000001,-85263.34656000002,-1380095.5680799996]
["2025-12-11T10:55:45.000000000",620.75,621.0,1.68,1.69,0.449,0.086,815,55684,1.94,1.95,-0.551,0.086,1966,63511,23916.6,596932.0000000001,-61445.5595,-1380785.1265]
["2025-12-11T10:55:57.000000000",620.87,630.0,0.05,0.06,0.029,0.014,6160,18018,9.15,9.34,-0.971,0.014,1685,1732,10983.0,613746.5000000002,38897.50549999999,-1391607.46321]
["2025-12-11T10:56:09.000000000",621.21,599.0,20.58,22.32,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,584,76.4,621643.4000000001,-474.60444000000007,-1349347.634880001]
["2025-12-11T10:56:21.000000000",621.18,608.0,13.11,13.36,0.954,0.001,44,57,0.06,0.07,-0.025,0.009,3087,5088,2782.7,630030.4000000001,-17230.912019999996,-1301072.6912399996]
["2025-12-11T10:56:33.000000000",621.16,530.0,89.33,92.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,628267.9,0.0,-1301458.7801199995]
["2025-12-11T10:56:46.000000000",621.18,575.0,44.72,46.28,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1853,595,0.0,628267.9,0.0,-1301500.6842599993]
["2025-12-11T10:56:58.000000000",621.11,595.0,24.35,26.3,1.0,0.0,101,40,0.01,0.02,-0.005,0.001,1336,1114,133.6,628172.7000000001,-829.80296,-1301775.1323499999]
["2025-12-11T10:57:10.000000000",620.88,500.0,119.34,121.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,618927.3000000002,0.0,-1339500.79224]
["2025-12-11T10:57:22.000000000",620.85,505.0,114.36,116.65,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,615689.0000000001,0.0,-1361408.5718999996]
["2025-12-11T10:57:34.000000000",621.1,550.0,69.37,72.55,0.999,0.0,356,11,0.0,0.01,-0.001,0.0,375,10,0.0,614672.4,0.0,-1259924.9518000004]
["2025-12-11T10:57:34.000000000",621.1,646.0,0.0,0.01,0.002,0.001,1045,26,24.68,26.56,-1.0,0.0,0,0,104.5,614672.4,649.0495000000001,-1259924.9518000004]
["2025-12-11T10:57:47.000000000",621.01,675.0,0.0,0.01,0.001,0.0,1,0,53.46,55.45,-1.0,0.0,0,0,0.0,614672.4,0.0,-1259742.3833800002]
["2025-12-11T10:57:59.000000000",621.15,624.0,0.61,0.62,0.238,0.074,3137,77813,3.43,3.49,-0.762,0.074,4905,12001,59510.799999999996,621818.6000000001,-81266.2968,-1334442.6332999996]
["2025-12-11T10:58:11.000000000",621.09,633.0,0.02,0.03,0.013,0.006,5208,7997,11.8,11.97,-1.0,0.0,180,68,3124.8,617334.4,19407.820320000003,-1244352.5728199997]
["2025-12-11T10:58:11.000000000",621.09,650.0,0.0,0.01,0.002,0.001,1863,38,28.78,29.75,-1.0,0.0,0,43,186.3,617334.4,1157.09067,-1244352.5728199997]
["2025-12-11T10:58:36.000000000",621.07,611.0,10.1,10.27,0.943,0.011,32,218,0.11,0.12,-0.046,0.016,2974,8684,4793.6,624038.9000000001,-29334.378240000005,-1321295.99257]
["2025-12-11T10:58:49.000000000",621.02,510.0,109.41,111.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,620274.0000000002,0.0,-1325847.8910399997]
["2025-12-11T10:59:01.000000000",621.16,585.0,34.85,36.94,1.0,0.0,469,33,0.01,0.02,-0.004,0.001,378,1107,37.8,620274.0000000002,-234.79847999999998,-1326146.7843199996]
["2025-12-11T10:59:14.000000000",621.08,597.0,22.91,24.61,1.0,0.0,5,9,0.02,0.03,-0.007,0.002,1106,606,221.20000000000002,627542.4,-1373.82896,-1311589.29104]
["2025-12-11T10:59:14.000000000",621.08,614.0,7.26,7.42,0.905,0.029,56,481,0.24,0.25,-0.092,0.03,3223,17533,9831.4,627542.4,-59043.59128000001,-1311589.29104]
["2025-12-11T10:59:39.000000000",621.17,520.0,99.35,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,625934.8000000002,0.0,-1311612.8784000003]
["2025-12-11T10:59:39.000000000",621.17,592.0,27.83,29.29,1.0,0.0,1,21,0.01,0.02,-0.004,0.001,348,375,34.800000000000004,625934.8000000002,-216.16716,-1311612.8784000003]
["2025-12-11T10:59:51.000000000",621.1,601.0,18.94,20.86,1.0,0.0,4,2,0.02,0.03,-0.009,0.003,1189,596,356.70000000000005,622127.6000000002,-2215.4637000000002,-1324428.6712000002]
["2025-12-11T11:00:06.000000000",621.56,690.0,0.0,0.01,0.001,0.0,0,0,66.56,70.34,-0.999,0.0,0,0,0.0,632423.8000000002,0.0,-1197435.3399999999]
["2025-12-11T11:00:19.000000000",621.36,610.0,11.27,11.51,0.964,0.006,360,661,0.08,0.09,-0.031,0.011,4948,13188,5658.799999999999,632423.8000000002,-32477.244480000005,-1197050.0399999998]
["2025-12-11T11:00:31.000000000",621.13,635.0,0.01,0.02,0.008,0.004,11329,9207,12.3,14.64,-1.0,0.0,218,15,4531.6,626467.7000000001,28147.127080000002,-1194046.0260100001]
["2025-12-11T11:00:31.000000000",621.13,660.0,0.0,0.01,0.001,0.0,604,31,37.35,38.98,-1.0,0.0,0,18,0.0,626467.7000000001,0.0,-1194046.0260100001]
["2025-12-11T11:00:44.000000000",620.76,705.0,0.0,0.01,0.001,0.0,1,0,82.25,85.77,-0.999,0.0,0,0,0.0,625853.2000000002,0.0,-1308907.2225600004]
["2025-12-11T11:00:56.000000000",621.19,630.0,0.05,0.06,0.03,0.014,6160,18095,8.78,8.99,-0.97,0.014,1685,1759,10983.0,620262.8000000003,38917.553499999995,-1325394.5892200004]
["2025-12-11T11:01:09.000000000",621.13,639.0,0.0,0.01,0.003,0.001,1288,956,16.51,18.37,-0.997,0.001,5,2,129.29999999999998,625065.9000000003,796.90979,-1313849.58041]
["2025-12-11T11:01:22.000000000",621.17,648.0,0.0,0.01,0.002,0.001,72,0,26.03,28.32,-0.998,0.001,0,3,7.200000000000001,625623.1000000002,44.72424,-1305232.8413300004]
["2025-12-11T11:01:35.000000000",621.11,617.0,4.62,4.68,0.803,0.056,144,3002,0.55,0.56,-0.197,0.056,4145,53208,24018.4,625623.1000000002,-139163.42216000002,-1305106.7663899993]
["2025-12-11T11:01:48.000000000",621.24,626.0,0.25,0.26,0.123,0.049,2631,51368,4.99,5.07,-0.875,0.047,3662,2939,30103.300000000003,620413.1,-26834.461799999997,-1263459.89604]
["2025-12-11T11:02:00.000000000",621.28,628.0,0.11,0.12,0.058,0.027,4127,24949,6.77,6.95,-0.935,0.022,3904,1310,19731.7,625350.8,15868.112480000009,-1231384.41536]
["2025-12-11T11:02:12.000000000",621.25,603.0,16.7,18.4,1.0,0.0,26,11,0.02,0.03,-0.009,0.003,2140,1679,642.0,633085.3000000002,-3988.425,-1283276.98625]
["2025-12-11T11:02:24.000000000",621.25,612.0,9.26,9.42,0.938,0.015,42,348,0.13,0.14,-0.055,0.019,5768,13535,11022.199999999999,629672.7000000002,-67692.6425,-1297850.26875]
["2025-12-11T11:02:37.000000000",621.15,550.0,69.4,72.61,1.0,0.0,356,11,0.0,0.01,-0.001,0.0,375,10,0.0,629359.5000000001,0.0,-1295215.1473499998]
["2025-12-11T11:02:50.000000000",621.13,590.0,30.36,31.32,1.0,0.0,33,64,0.01,0.02,-0.004,0.001,1386,803,138.60000000000002,629359.5000000001,-860.8861800000002,-1295173.4435700001]
["2025-12-11T11:02:50.000000000",621.13,675.0,0.0,0.01,0.001,0.0,1,0,53.11,55.27,-0.999,0.0,0,0,0.0,629359.5000000001,0.0,-1295173.4435700001]
["2025-12-11T11:03:02.000000000",621.16,720.0,0.0,0.01,0.001,0.0,0,0,97.38,100.05,-0.999,0.0,0,0,0.0,629460.5000000001,0.0,-1315457.2418799999]
["2025-12-11T11:03:27.000000000",621.19,530.0,89.38,92.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,625431.9,0.0,-1233259.0672300004]
["2025-12-11T11:03:27.000000000",621.19,642.0,0.0,0.01,0.002,0.001,1200,387,20.71,21.24,-1.0,0.0,10,14,120.0,625431.9,745.428,-1233259.0672300004]
["2025-12-11T11:03:40.000000000",621.54,630.0,0.05,0.06,0.031,0.016,6160,18111,8.38,8.64,-0.951,0.006,1685,1759,10867.0,634141.9000000003,54975.212999999996,-1166268.2221800007]
["2025-12-11T11:03:52.000000000",621.58,695.0,0.0,0.01,0.001,0.0,0,0,72.43,74.99,-0.999,0.0,0,0,0.0,643786.0000000001,0.0,-1219753.78352]
["2025-12-11T11:04:05.000000000",621.58,628.0,0.11,0.12,0.064,0.03,4127,25101,6.43,6.62,-0.936,0.03,3904,1310,24093.0,643786.0000000001,4158.370200000008,-1219753.78352]
["2025-12-11T11:04:17.000000000",621.77,637.0,0.0,0.01,0.003,0.002,3927,4707,15.08,16.29,-0.997,0.002,27,1,790.8000000000001,645013.1000000001,4849.806,-1209027.4126099998]
["2025-12-11T11:04:30.000000000",621.75,606.0,13.92,16.68,1.0,0.0,31,49,0.03,0.04,-0.014,0.005,2695,3775,1347.5,648457.7000000001,-8378.08125,-1187401.3627500003]
["2025-12-11T11:04:42.000000000",621.69,615.0,6.91,7.05,0.901,0.031,581,2376,0.23,0.24,-0.096,0.033,9463,37113,33029.0,647770.1000000001,-182943.47292,-1193590.71297]
["2025-12-11T11:04:55.000000000",621.67,624.0,0.69,0.7,0.282,0.085,3137,81308,3.01,3.06,-0.718,0.084,4905,12141,67866.50000000001,639013.5,-90375.27625,-1144405.57119]
["2025-12-11T11:05:08.000000000",621.64,593.0,26.95,29.33,1.0,0.0,10,11,0.01,0.02,-0.004,0.001,397,501,39.7,643640.2000000001,-246.79108,-1196302.6652000002]
["2025-12-11T11:05:20.000000000",621.4,500.0,119.77,122.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,643640.2000000001,0.0,-1195840.8020000001]
["2025-12-11T11:05:20.000000000",621.4,730.0,0.0,0.01,0.001,0.0,0,0,107.47,110.07,-0.999,0.0,0,0,0.0,643640.2000000001,0.0,-1195840.8020000001]
["2025-12-11T11:05:46.000000000",621.0,540.0,79.79,82.51,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,763,0,0.0,626546.9000000001,0.0,-1310965.1549999993]
["2025-12-11T11:05:59.000000000",620.95,585.0,35.87,37.4,1.0,0.0,469,38,0.01,0.02,-0.004,0.001,378,1532,37.8,620027.7000000003,-234.7191,-1359159.5770499995]
["2025-12-11T11:05:59.000000000",620.95,665.0,0.0,0.01,0.001,0.0,58,20,42.62,44.47,-0.999,0.0,0,0,0.0,620027.7000000003,0.0,-1359159.5770499995]
["2025-12-11T11:06:11.000000000",621.03,710.0,0.0,0.01,0.001,0.0,0,10,87.52,89.88,-0.999,0.0,0,0,0.0,624245.6000000002,0.0,-1343707.7062800003]
["2025-12-11T11:06:35.000000000",621.01,520.0,99.86,102.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,624258.5000000001,0.0,-1343409.19765]
["2025-12-11T11:06:35.000000000",621.01,640.0,0.0,0.01,0.003,0.001,6240,1012,18.32,19.82,-0.997,0.001,114,113,635.4,624258.5000000001,3804.3072600000005,-1343409.19765]
["2025-12-11T11:06:48.000000000",621.01,649.0,0.0,0.01,0.002,0.001,426,21,27.05,28.89,-0.998,0.001,0,0,42.6,622849.7000000003,264.55026000000004,-1356652.8569100003]
["2025-12-11T11:07:00.000000000",621.05,589.0,31.19,33.31,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,589,128,58.9,623104.5000000002,-365.79844999999995,-1357105.4179500001]
["2025-12-11T11:07:12.000000000",621.11,626.0,0.21,0.22,0.112,0.048,2631,54850,5.05,5.14,-0.888,0.048,3662,3004,30206.4,626342.3000000002,-30737.491680000006,-1330739.97609]
["2025-12-11T11:07:24.000000000",621.27,635.0,0.01,0.02,0.008,0.004,11329,9448,13.69,13.88,-0.992,0.004,218,15,4618.8,631652.6000000002,27611.723880000005,-1301433.91092]
["2025-12-11T11:07:37.000000000",621.02,604.0,16.16,17.46,1.0,0.0,9,24,0.03,0.04,-0.013,0.004,969,1776,387.59999999999997,631652.6000000002,-2407.07352,-1300910.2119199997]
["2025-12-11T11:07:49.000000000",620.88,613.0,7.95,8.21,0.923,0.022,25,487,0.18,0.19,-0.071,0.025,1829,13637,4627.5,625142.7000000003,-28048.254,-1362592.5612000003]
["2025-12-11T11:07:49.000000000",620.88,630.0,0.04,0.05,0.026,0.013,6160,18239,9.0,9.28,-0.974,0.013,1685,1775,10198.5,625142.7000000003,36119.694,-1362592.5612000003]
["2025-12-11T11:08:14.000000000",620.77,591.0,29.74,30.66,1.0,0.0,3,22,0.01,0.02,-0.004,0.001,1184,733,118.39999999999999,619454.4000000003,-734.99168,-1374881.3959999995]
["2025-12-11T11:08:27.000000000",620.88,600.0,20.19,21.44,1.0,0.0,98,66,0.02,0.03,-0.008,0.003,2365,2848,709.5,622563.5000000002,-4405.1436,-1378530.5507999999]
["2025-12-11T11:08:27.000000000",620.88,725.0,0.0,0.01,0.001,0.0,0,0,102.6,104.9,-0.999,0.0,0,6,0.0,622563.5000000002,0.0,-1378530.5507999999]
["2025-12-11T11:08:50.000000000",620.8,555.0,64.91,67.4,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,948,0,0.0,617056.4000000001,0.0,-1402625.5871999997]
["2025-12-11T11:08:50.000000000",620.8,594.0,26.69,27.38,1.0,0.0,14,13,0.01,0.02,-0.005,0.001,448,557,44.800000000000004,617056.4000000001,-278.1184,-1402625.5871999997]
["2025-12-11T11:09:04.000000000",620.61,655.0,0.0,0.01,0.002,0.0,490,99,33.79,34.57,-0.998,0.0,0,57,0.0,619531.3000000002,0.0,-1397909.7509700004]
["2025-12-11T11:09:16.000000000",620.42,505.0,114.94,117.37,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,606639.9000000001,0.0,-1449499.0339799998]
["2025-12-11T11:09:29.000000000",620.53,629.0,0.05,0.06,0.031,0.015,4833,14534,8.5,8.7,-0.969,0.015,2678,397,11266.5,603646.0000000001,20058.632249999995,-1457314.7049999991]
["2025-12-11T11:09:41.000000000",620.39,638.0,0.0,0.01,0.003,0.001,3339,5196,16.42,17.67,-0.997,0.001,24,2,336.3,604254.3,2056.59285,-1470597.8919900001]
["2025-12-11T11:09:41.000000000",620.39,675.0,0.0,0.01,0.001,0.0,1,0,52.82,54.96,-0.999,0.0,0,0,0.0,604254.3,0.0,-1470597.8919900001]
["2025-12-11T11:10:07.000000000",620.63,616.0,5.07,5.17,0.807,0.054,105,1434,0.47,0.48,-0.192,0.055,4310,41461,24272.0,602364.8,-143601.36940000003,-1475789.8707]
["2025-12-11T11:10:07.000000000",620.63,633.0,0.01,0.02,0.009,0.004,5208,8132,12.26,12.49,-0.991,0.004,180,68,2155.2,602364.8,12482.110560000001,-1475789.8707]
["2025-12-11T11:10:31.000000000",620.37,565.0,55.28,55.7,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,975,52,0.0,604379.3000000002,0.0,-1460655.58167]
["2025-12-11T11:10:31.000000000",620.37,610.0,10.33,10.63,0.947,0.01,360,676,0.1,0.11,-0.042,0.015,4948,13483,7781.999999999999,604379.3000000002,-43810.52940000001,-1460655.58167]
["2025-12-11T11:10:44.000000000",620.41,619.0,2.62,2.63,0.622,0.083,216,35530,1.2,1.21,-0.378,0.083,3375,79189,29805.3,593858.6,-162669.64077,-1384103.6895]
["2025-12-11T11:11:09.000000000",620.48,545.0,74.83,77.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,508,0,0.0,602738.6000000001,0.0,-1468490.0159999996]
["2025-12-11T11:11:09.000000000",620.48,597.0,23.17,24.05,1.0,0.0,5,9,0.01,0.02,-0.005,0.002,1106,613,221.20000000000002,602738.6000000001,-1372.50176,-1468490.0159999996]
["2025-12-11T11:11:21.000000000",620.7,606.0,14.24,14.95,0.982,0.006,31,59,0.04,0.05,-0.018,0.006,2695,3788,1635.6000000000001,597232.5,-9921.268800000002,-1376451.2853000003]
["2025-12-11T11:11:34.000000000",620.68,520.0,99.09,102.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,610309.0000000001,0.0,-1425165.69248]
["2025-12-11T11:11:46.000000000",620.62,565.0,55.21,55.77,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,975,52,0.0,613649.8,0.0,-1416866.7713199996]
["2025-12-11T11:11:58.000000000",620.39,637.0,0.0,0.01,0.003,0.001,3927,4863,15.6,16.75,-0.997,0.001,27,1,395.40000000000003,610812.3,2419.521,-1449834.6794700003]
["2025-12-11T11:11:58.000000000",620.39,685.0,0.0,0.01,0.001,0.0,1258,2,62.86,65.33,-0.999,0.0,0,0,0.0,610812.3,0.0,-1449834.6794700003]
["2025-12-11T11:12:10.000000000",620.42,730.0,0.0,0.01,0.001,0.0,0,0,107.8,109.77,-0.999,0.0,0,0,0.0,610812.3,0.0,-1449904.7886599998]
["2025-12-11T11:12:22.000000000",620.48,635.0,0.01,0.02,0.008,0.004,11329,9450,14.35,14.71,-0.992,0.004,218,15,4618.8,606941.6000000001,27576.613120000005,-1461684.5913599997]
["2025-12-11T11:12:34.000000000",620.32,644.0,0.0,0.01,0.002,0.001,497,82,22.65,23.76,-0.998,0.001,1,4,49.8,605278.0000000001,307.67872000000006,-1461093.0435200008]
["2025-12-11T11:12:47.000000000",620.29,665.0,0.0,0.01,0.001,0.0,58,20,42.99,44.89,-0.999,0.0,0,0,0.0,600995.5,0.0,-1497505.9788699993]
["2025-12-11T11:12:59.000000000",620.36,622.0,0.97,0.98,0.351,0.088,2189,114123,2.62,2.64,-0.649,0.088,2834,80936,44202.4,605344.5000000001,-35211.633600000016,-1467401.4050800004]
["2025-12-11T11:13:11.000000000",620.4,631.0,0.03,0.04,0.019,0.009,6474,7236,10.48,10.74,-0.981,0.009,211,43,6016.5,605344.5000000001,34970.0868,-1467496.0212]
["2025-12-11T11:13:23.000000000",620.49,600.0,20.24,20.69,1.0,0.0,98,66,0.02,0.03,-0.008,0.003,2365,2851,709.5,607172.5000000001,-4402.37655,-1466047.23525]
["2025-12-11T11:13:35.000000000",620.47,639.0,0.0,0.01,0.003,0.001,1288,957,17.24,18.89,-0.997,0.001,5,3,129.29999999999998,607828.2000000001,796.0630100000001,-1454063.9993599996]
["2025-12-11T11:13:47.000000000",620.44,617.0,4.11,4.14,0.767,0.063,144,3186,0.66,0.67,-0.233,0.064,4145,56895,27435.200000000004,609647.1000000001,-158961.69152000002,-1456306.0745999995]
["2025-12-11T11:13:59.000000000",620.48,575.0,45.12,45.63,1.0,0.0,1,58,0.0,0.01,-0.001,0.0,1853,595,0.0,609715.7000000002,0.0,-1446731.6438400003]
["2025-12-11T11:14:12.000000000",620.42,595.0,25.23,25.6,1.0,0.0,101,40,0.01,0.02,-0.005,0.001,1336,1119,133.6,609715.7000000002,-828.88112,-1446591.7458599997]
["2025-12-11T11:14:24.000000000",620.68,604.0,16.17,16.8,1.0,0.0,9,24,0.03,0.04,-0.013,0.005,969,1776,484.5,606858.9000000001,-3007.1946,-1466782.9071600002]
["2025-12-11T11:14:37.000000000",620.78,510.0,109.98,112.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,992,0,0.0,620643.0000000002,0.0,-1399701.22188]
["2025-12-11T11:14:49.000000000",620.85,555.0,64.48,67.09,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,948,0,0.0,619515.2000000002,0.0,-1393959.7374000002]
["2025-12-11T11:14:49.000000000",620.85,647.0,0.0,0.01,0.002,0.001,298,0,26.1,26.74,-0.998,0.001,0,11,29.799999999999997,619515.2000000002,185.0133,-1393959.7374000002]
["2025-12-11T11:15:02.000000000",620.67,680.0,0.0,0.01,0.001,0.0,4,0,58.09,59.86,-0.999,0.0,0,0,0.0,618184.3000000002,0.0,-1402617.9961500003]
["2025-12-11T11:15:15.000000000",620.51,641.0,0.0,0.01,0.002,0.001,1933,200,19.78,20.7,-0.998,0.001,8,7,194.1,612275.4,1194.4817500000001,-1429966.5360199995]
["2025-12-11T11:15:27.000000000",620.44,633.0,0.01,0.02,0.009,0.005,5208,8165,12.45,12.66,-0.991,0.005,180,71,2694.0,612275.4,15597.861600000002,-1429805.2208799997]
["2025-12-11T11:15:39.000000000",620.6,642.0,0.0,0.01,0.002,0.001,1200,387,21.06,21.65,-0.998,0.001,10,15,121.0,610368.9,738.5140000000001,-1445059.0322]
["2025-12-11T11:15:51.000000000",620.48,611.0,9.52,9.71,0.95,0.018,32,226,0.12,0.13,-0.051,0.018,2974,8941,5410.799999999999,608072.7999999998,-32858.13888,-1387725.85728]
["2025-12-11T11:16:04.000000000",620.32,620.0,1.91,1.93,0.536,0.091,905,65759,1.59,1.6,-0.464,0.091,5109,107060,54727.4,606289.5000000001,-237312.10047999996,-1479770.2584000002]
["2025-12-11T11:16:16.000000000",620.51,629.0,0.05,0.06,0.031,0.015,4833,15034,8.45,8.67,-0.969,0.015,2678,403,11266.5,606682.7000000001,20057.985749999996,-1480178.8257299992]
["2025-12-11T11:16:29.000000000",620.49,598.0,21.86,22.75,0.995,0.002,20,1,0.01,0.02,-0.005,0.002,3117,420,627.4,599096.3999999999,-3843.31506,-1394649.3124200003]
["2025-12-11T11:16:42.000000000",620.4,607.0,13.36,13.53,0.978,0.008,25,39,0.05,0.06,-0.022,0.008,3519,3171,2835.2,599096.3999999999,-17341.4208,-1394447.023199999]
["2025-12-11T11:16:54.000000000",620.37,555.0,64.63,66.96,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,948,0,0.0,605276.5,0.0,-1478295.18225]
["2025-12-11T11:17:06.000000000",620.21,565.0,54.22,55.66,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,975,52,0.0,604392.4000000001,0.0,-1485066.7961799998]
["2025-12-11T11:17:18.000000000",620.16,593.0,26.22,28.68,1.0,0.0,10,12,0.01,0.02,-0.004,0.001,397,551,39.7,596663.1,-246.20352,-1524877.3151999994]
["2025-12-11T11:17:18.000000000",620.16,690.0,0.0,0.01,0.001,0.0,0,0,68.13,70.36,-0.999,0.0,0,0,0.0,596663.1,0.0,-1524877.3151999994]
["2025-12-11T11:17:43.000000000",620.28,500.0,119.33,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,601565.9000000001,0.0,-1502091.7578]
["2025-12-11T11:17:43.000000000",620.28,585.0,35.11,35.57,1.0,0.0,469,53,0.01,0.02,-0.004,0.001,378,1590,37.8,601565.9000000001,-234.46584,-1502091.7578]
["2025-12-11T11:17:55.000000000",620.15,645.0,0.0,0.01,0.002,0.001,2241,837,24.43,25.48,-0.998,0.001,0,73,224.10000000000002,600366.5,1389.7561500000002,-1518228.2844500004]
["2025-12-11T11:18:08.000000000",620.05,670.0,0.0,0.01,0.001,0.0,612,0,48.42,50.48,-0.999,0.0,0,0,0.0,593530.9,0.0,-1539571.1289499996]
["2025-12-11T11:18:21.000000000",620.22,520.0,99.41,101.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,592008.4999999999,0.0,-1439114.4523799994]
["2025-12-11T11:18:33.000000000",620.17,600.0,19.78,20.68,1.0,0.0,98,66,0.02,0.03,-0.009,0.003,2365,2918,709.5,599240.6,-4400.10615,-1527384.4441600002]
["2025-12-11T11:18:33.000000000",620.17,648.0,0.0,0.01,0.002,0.001,72,0,26.96,28.52,-0.998,0.001,0,3,7.200000000000001,599240.6,44.65224,-1527384.4441600002]
["2025-12-11T11:18:57.000000000",620.11,609.0,11.12,11.28,0.95,0.006,66,93,0.08,0.09,-0.035,0.012,1207,4707,1488.0,599340.8,-8736.10968,-1531285.9915800001]
["2025-12-11T11:18:57.000000000",620.11,626.0,0.15,0.16,0.082,0.036,2631,58057,5.98,6.11,-0.918,0.036,3662,3042,22654.8,599340.8,-23016.00276,-1531285.9915800001]
["2025-12-11T11:19:09.000000000",620.32,635.0,0.01,0.02,0.008,0.003,11329,9452,14.43,14.97,-0.992,0.003,218,15,3464.1000000000004,598021.6,20677.12656,-1539369.9836800005]
["2025-12-11T11:19:34.000000000",620.17,596.0,24.0,24.35,1.0,0.0,21,13,0.01,0.02,-0.005,0.001,472,552,47.2,602236.5000000001,-292.72024000000005,-1532921.9420900007]
["2025-12-11T11:19:34.000000000",620.17,613.0,7.37,7.52,0.909,0.027,25,533,0.21,0.22,-0.087,0.03,1829,13887,5554.499999999999,602236.5000000001,-33610.11315,-1532921.9420900007]
["2025-12-11T11:20:00.000000000",620.13,515.0,104.46,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,599672.9,0.0,-1549555.4186700003]
["2025-12-11T11:20:00.000000000",620.13,591.0,29.02,29.61,1.0,0.0,3,22,0.01,0.02,-0.004,0.001,1184,733,118.39999999999999,599672.9,-734.2339199999999,-1549555.4186700003]
["2025-12-11T11:20:12.000000000",619.97,602.0,17.9,18.73,1.0,0.0,26,5,0.02,0.03,-0.009,0.003,2295,3261,688.5,599992.6,-4268.49345,-1549611.2951800001]
["2025-12-11T11:20:24.000000000",619.86,680.0,0.0,0.01,0.001,0.0,4,0,59.48,60.43,-0.999,0.0,0,0,0.0,594601.2000000001,0.0,-1582906.7287200002]
["2025-12-11T11:20:37.000000000",619.88,530.0,89.39,91.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,589618.7000000001,0.0,-1592492.1760400012]
["2025-12-11T11:20:50.000000000",619.81,575.0,44.7,45.55,0.999,0.0,1,58,0.0,0.01,-0.001,0.0,1853,595,0.0,581959.8999999999,0.0,-1516667.0124699993]
["2025-12-11T11:20:50.000000000",619.81,655.0,0.0,0.01,0.002,0.0,490,99,34.66,35.28,-1.0,0.0,0,57,0.0,581959.8999999999,0.0,-1516667.0124699993]
["2025-12-11T11:21:02.000000000",620.19,700.0,0.0,0.01,0.001,0.0,0,0,78.28,80.6,-0.999,0.0,0,0,0.0,600525.0,0.0,-1541121.2944200002]
["2025-12-11T11:21:14.000000000",620.22,629.0,0.05,0.06,0.03,0.015,4833,15202,8.76,8.91,-0.97,0.015,2678,441,11266.5,600525.0,20048.611499999995,-1541195.8419599999]
["2025-12-11T11:21:27.000000000",620.33,638.0,0.0,0.01,0.003,0.001,3339,5207,17.14,18.2,-0.997,0.001,24,2,336.3,602142.4,2056.39395,-1528442.25294]
["2025-12-11T11:21:39.000000000",620.4,639.0,0.0,0.01,0.003,0.001,1288,957,18.54,19.17,-0.997,0.001,5,4,129.29999999999998,604985.4000000001,795.9732000000001,-1511824.2216]
["2025-12-11T11:21:52.000000000",620.43,615.0,5.68,5.81,0.863,0.044,581,2487,0.33,0.34,-0.137,0.044,9463,39148,44193.6,606469.4,-242469.00743999996,-1490968.9824599996]
["2025-12-11T11:22:04.000000000",620.52,624.0,0.41,0.42,0.188,0.068,3137,86004,3.87,3.97,-0.812,0.068,4905,12655,54685.6,613523.8,-74601.39648000001,-1470808.62768]
["2025-12-11T11:22:16.000000000",620.51,593.0,26.51,28.45,1.0,0.0,10,12,0.01,0.02,-0.004,0.001,397,551,39.7,613523.8,-246.34247000000005,-1470784.9248399998]
["2025-12-11T11:22:29.000000000",620.46,602.0,17.84,18.68,1.0,0.0,26,10,0.02,0.03,-0.009,0.003,2295,3270,688.5,613950.3,-4271.8671,-1469918.75634]
["2025-12-11T11:22:41.000000000",620.36,611.0,9.37,9.55,0.943,0.013,32,232,0.11,0.12,-0.048,0.017,2974,9151,5097.400000000001,610693.8,-31106.09112000001,-1485516.53744]
["2025-12-11T11:22:53.000000000",620.31,545.0,74.73,76.67,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,609013.7000000001,0.0,-1503747.4379699996]
["2025-12-11T11:23:06.000000000",620.05,589.0,30.98,31.65,1.0,0.0,5,31,0.01,0.02,-0.004,0.001,589,134,58.9,598157.2000000001,-365.20945,-1573161.0975999997]
["2025-12-11T11:23:18.000000000",620.12,598.0,22.0,22.62,0.995,0.002,20,1,0.01,0.02,-0.005,0.002,3117,465,627.4,590428.8,-3841.02328,-1479371.9146400003]
["2025-12-11T11:23:18.000000000",620.12,685.0,0.0,0.01,0.001,0.0,1258,2,63.43,65.5,-1.0,0.0,0,0,0.0,590428.8,0.0,-1479371.9146400003]
["2025-12-11T11:23:43.000000000",620.4,520.0,99.49,101.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,608616.4000000001,0.0,-1509130.4448]
["2025-12-11T11:23:43.000000000",620.4,640.0,0.0,0.01,0.002,0.001,6240,1018,19.45,20.01,-0.998,0.001,114,113,635.4,608616.4000000001,3800.5704,-1509130.4448]
["2025-12-11T11:23:56.000000000",620.65,649.0,0.0,0.01,0.002,0.001,426,21,28.31,29.02,-1.0,0.0,0,0,42.6,602943.1,264.3969,-1404762.4524500002]
["2025-12-11T11:24:09.000000000",620.61,690.0,0.0,0.01,0.001,0.0,0,0,68.51,70.4,-0.999,0.0,0,0,0.0,617887.3000000002,0.0,-1465195.04595]
["2025-12-11T11:24:22.000000000",620.6,627.0,0.1,0.11,0.06,0.029,3718,32787,6.42,6.53,-0.94,0.029,3799,2045,21799.3,618432.1000000002,-1457.7894000000024,-1453430.9261999994]
["2025-12-11T11:24:35.000000000",620.78,636.0,0.01,0.02,0.007,0.003,2505,3860,15.19,16.42,-0.993,0.003,39,0,763.2,619535.5000000001,4592.53044,-1420783.5314599997]
["2025-12-11T11:24:48.000000000",620.86,645.0,0.0,0.01,0.002,0.001,2241,837,24.0,24.89,-0.998,0.001,0,73,224.10000000000002,619535.5000000001,1391.3472600000002,-1420966.6280200004]
["2025-12-11T11:25:02.000000000",620.93,614.0,6.91,7.18,0.906,0.029,56,525,0.2,0.21,-0.09,0.032,3223,19029,10476.0,621466.2,-63031.84616000001,-1413682.5077399998]
["2025-12-11T11:25:02.000000000",620.93,695.0,0.0,0.01,0.001,0.0,0,0,73.48,75.42,-0.999,0.0,0,0,0.0,621466.2,0.0,-1413682.5077399998]
["2025-12-11T11:25:28.000000000",620.47,591.0,29.25,29.95,1.0,0.0,3,22,0.01,0.02,-0.004,0.001,1184,733,118.39999999999999,619583.8,-734.63648,-1412683.61412]
["2025-12-11T11:25:41.000000000",620.19,600.0,20.16,20.94,1.0,0.0,98,286,0.02,0.03,-0.008,0.003,2365,2961,709.5,608143.1,-4400.248050000001,-1492012.7896500002]
["2025-12-11T11:25:54.000000000",620.15,609.0,11.15,11.97,0.968,0.012,66,98,0.07,0.08,-0.032,0.012,1207,4780,1527.6,589791.3,-8491.0938,-1470905.8782500003]
["2025-12-11T11:26:06.000000000",620.21,535.0,84.38,86.43,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,602191.1000000001,0.0,-1533781.19063]
["2025-12-11T11:26:18.000000000",620.2,580.0,39.97,40.28,1.0,0.0,51,68,0.0,0.01,-0.001,0.0,1649,1684,0.0,602191.1000000001,0.0,-1533756.4606000003]
["2025-12-11T11:26:18.000000000",620.2,660.0,0.0,0.01,0.001,0.0,604,31,39.14,40.0,-0.999,0.0,0,18,0.0,602191.1000000001,0.0,-1533756.4606000003]
["2025-12-11T11:26:31.000000000",620.24,705.0,0.0,0.01,0.001,0.0,1,0,83.59,85.3,-0.999,0.0,0,0,0.0,602832.8,0.0,-1527306.2665600001]
["2025-12-11T11:26:57.000000000",620.18,515.0,104.7,106.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,599412.0,0.0,-1551335.6170399997]
["2025-12-11T11:27:09.000000000",620.0,505.0,113.5,116.87,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,590518.4000000001,0.0,-1575980.4800000002]
["2025-12-11T11:27:09.000000000",620.0,647.0,0.0,0.01,0.002,0.001,298,0,26.22,27.87,-0.998,0.001,0,11,29.799999999999997,590518.4000000001,184.76,-1575980.4800000002]
["2025-12-11T11:27:09.000000000",620.0,720.0,0.0,0.01,0.001,0.0,0,0,98.63,100.6,-0.999,0.0,0,0,0.0,590518.4000000001,0.0,-1575980.4800000002]
["2025-12-11T11:27:35.000000000",620.07,625.0,0.2,0.21,0.106,0.045,4327,91219,5.09,5.16,-0.892,0.043,6499,8567,47417.200000000004,580195.3,-52545.97194,-1499369.56455]
["2025-12-11T11:27:48.000000000",619.9,634.0,0.01,0.02,0.008,0.004,7019,4684,13.23,15.18,-1.0,0.0,50,8,2807.6,581375.8,17404.3124,-1470795.8166]
["2025-12-11T11:28:01.000000000",619.81,603.0,16.79,17.34,0.99,0.004,26,11,0.02,0.03,-0.01,0.004,2140,1739,866.4,578952.6,-5241.11336,-1507407.6708799994]
["2025-12-11T11:28:14.000000000",619.65,612.0,7.69,8.23,0.919,0.024,42,419,0.18,0.19,-0.076,0.026,5768,14226,15097.6,587497.0,-92303.06399999998,-1617986.7044999995]
["2025-12-11T11:28:14.000000000",619.65,629.0,0.04,0.05,0.025,0.013,4833,16265,9.17,9.44,-0.975,0.013,2678,463,9764.3,587497.0,17359.494749999998,-1617986.7044999995]
["2025-12-11T11:28:27.000000000",619.59,618.0,2.7,2.72,0.639,0.083,224,17323,1.11,1.12,-0.361,0.083,2975,83704,26551.7,583006.7,-141472.84347000002,-1632083.7046499997]
["2025-12-11T11:28:39.000000000",619.62,606.0,13.58,14.42,1.0,0.0,31,71,0.04,0.05,-0.019,0.007,2695,3913,1886.5000000000002,585626.0,-11689.131300000001,-1624665.9463199996]
["2025-12-11T11:28:51.000000000",619.61,615.0,5.05,5.11,0.827,0.051,581,2626,0.45,0.46,-0.172,0.052,9463,39836,52170.7,583832.6,-286535.54645,-1638103.8512599994]
["2025-12-11T11:29:16.000000000",619.38,525.0,93.59,96.34,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,577539.9,0.0,-1674651.7719000005]
["2025-12-11T11:29:16.000000000",619.38,593.0,26.31,26.67,1.0,0.0,10,15,0.01,0.02,-0.005,0.001,397,551,39.7,577539.9,-245.89386000000002,-1674651.7719000005]
["2025-12-11T11:29:28.000000000",619.37,650.0,0.0,0.01,0.002,0.001,1863,42,29.3,30.7,-0.998,0.001,0,46,186.3,579671.2,1153.88631,-1667853.16214]
["2025-12-11T11:29:41.000000000",619.63,500.0,118.63,121.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,570476.6,0.0,-1557411.50202]
["2025-12-11T11:29:54.000000000",619.61,545.0,73.91,76.2,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,584229.1,0.0,-1643097.2882499993]
["2025-12-11T11:29:54.000000000",619.61,645.0,0.0,0.01,0.002,0.001,2241,837,24.38,25.64,-0.998,0.001,0,73,224.10000000000002,584229.1,1388.5460100000003,-1643097.2882499993]
["2025-12-11T11:30:19.000000000",620.1,611.0,8.99,9.27,0.94,0.015,32,237,0.12,0.13,-0.053,0.019,2974,9416,5698.599999999999,593776.5000000001,-34741.7226,-1585688.0949000004]
["2025-12-11T11:30:32.000000000",620.09,614.0,6.34,6.41,0.89,0.037,56,538,0.27,0.28,-0.112,0.037,3223,19328,12132.3,586813.1,-72661.52611,-1474454.34263]
["2025-12-11T11:30:32.000000000",620.09,631.0,0.02,0.03,0.014,0.007,6474,7250,10.78,11.44,-1.0,0.0,211,44,4531.8,586813.1,28101.238620000004,-1474454.34263]
["2025-12-11T11:30:45.000000000",619.98,640.0,0.0,0.01,0.002,0.001,6240,1018,19.42,20.57,-0.998,0.001,114,114,635.4,596964.1000000002,3797.9974800000005,-1574392.7115]
["2025-12-11T11:30:57.000000000",620.04,609.0,10.56,11.67,0.952,0.005,66,98,0.07,0.08,-0.032,0.012,1207,4823,1481.4,598688.9000000001,-8776.04616,-1573048.3004400001]
["2025-12-11T11:31:10.000000000",620.24,618.0,3.09,3.11,0.693,0.079,224,17663,0.86,0.87,-0.307,0.079,2975,85676,25272.1,589520.0999999997,-134796.13896,-1446186.9376800002]
["2025-12-11T11:31:23.000000000",620.27,627.0,0.08,0.09,0.05,0.025,3718,35088,6.79,6.92,-0.95,0.025,3799,2078,18792.5,605608.0000000002,-1256.0467500000036,-1527397.5074400003]
["2025-12-11T11:31:36.000000000",620.07,596.0,23.52,24.42,1.0,0.0,21,13,0.01,0.02,-0.005,0.001,472,571,47.2,605608.0000000002,-292.67304000000007,-1526905.0130399994]
["2025-12-11T11:31:48.000000000",619.93,605.0,14.55,15.44,1.0,0.0,303,148,0.03,0.04,-0.014,0.005,5830,3170,2915.0,594807.1000000001,-18070.9595,-1569762.5687300004]
["2025-12-11T11:32:00.000000000",619.66,629.0,0.04,0.05,0.026,0.013,4833,16315,8.69,9.51,-0.974,0.013,2678,496,9764.3,591337.8,17359.7749,-1605071.83636]
["2025-12-11T11:32:12.000000000",619.65,555.0,63.93,66.04,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,948,0,0.0,590849.2000000001,0.0,-1627344.6587999999]
["2025-12-11T11:32:24.000000000",619.83,591.0,28.64,29.41,1.0,0.0,3,23,0.01,0.02,-0.004,0.001,1184,733,118.39999999999999,592003.9,-733.87872,-1613362.3251300002]
["2025-12-11T11:32:24.000000000",619.83,680.0,0.0,0.01,0.001,0.0,4,0,59.17,60.98,-0.999,0.0,0,0,0.0,592003.9,0.0,-1613362.3251300002]
["2025-12-11T11:32:36.000000000",619.91,725.0,0.0,0.01,0.001,0.0,0,0,103.97,106.1,-0.999,0.0,0,6,0.0,592003.9,0.0,-1613570.5580100003]
["2025-12-11T11:32:49.000000000",619.9,634.0,0.01,0.02,0.008,0.004,7019,4686,13.54,14.83,-0.992,0.004,50,8,2827.6,596334.7000000002,17280.3324,-1600003.4333]
["2025-12-11T11:33:01.000000000",619.97,643.0,0.0,0.01,0.002,0.001,700,216,22.53,23.75,-0.998,0.001,5,6,70.5,596206.8000000002,430.87915000000004,-1597463.0596599998]
["2025-12-11T11:33:14.000000000",619.98,660.0,0.0,0.01,0.001,0.0,604,31,39.55,40.36,-1.0,0.0,0,18,0.0,584910.7000000001,0.0,-1514560.9216200009]
["2025-12-11T11:33:27.000000000",620.03,730.0,0.0,0.01,0.001,0.0,0,0,108.84,110.27,-0.999,0.0,0,0,0.0,599488.5000000001,0.0,-1598498.72297]
["2025-12-11T11:33:39.000000000",620.16,629.0,0.04,0.05,0.026,0.013,4833,16320,8.71,9.18,-0.974,0.013,2678,496,9764.3,600824.2000000001,17373.7824,-1568084.48256]
["2025-12-11T11:33:52.000000000",620.24,638.0,0.0,0.01,0.003,0.001,3339,5212,17.64,18.38,-0.997,0.001,24,2,336.3,600824.2000000001,2056.0956,-1568286.76384]
["2025-12-11T11:34:05.000000000",620.13,607.0,12.66,13.44,1.0,0.0,25,45,0.05,0.06,-0.022,0.008,3519,3709,2815.2000000000003,601896.4,-17457.899760000004,-1567230.9840600004]
["2025-12-11T11:34:18.000000000",620.22,616.0,4.66,4.71,0.816,0.057,105,1649,0.47,0.48,-0.184,0.057,4310,52546,25165.500000000004,590189.7999999999,-148657.4307,-1455108.0655199995]
["2025-12-11T11:34:31.000000000",620.17,570.0,49.67,50.36,1.0,0.0,658,45,0.0,0.01,-0.001,0.0,674,308,0.0,600747.8,0.0,-1559639.4858600004]
["2025-12-11T11:34:44.000000000",620.16,594.0,25.72,26.27,1.0,0.0,14,14,0.01,0.02,-0.005,0.001,448,558,44.800000000000004,602401.2000000001,-277.83168,-1553737.7011199994]
["2025-12-11T11:34:57.000000000",620.28,603.0,16.71,17.35,1.0,0.0,26,11,0.02,0.03,-0.01,0.003,2140,1902,642.0,606354.0000000001,-3982.1976,-1543608.9590399994]
["2025-12-11T11:35:09.000000000",620.22,505.0,113.83,116.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,606354.0000000001,0.0,-1543459.6449599997]
["2025-12-11T11:35:22.000000000",620.29,505.0,113.84,116.12,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,606558.1000000001,0.0,-1545866.2684299997]
["2025-12-11T11:35:34.000000000",620.26,589.0,30.75,31.53,1.0,0.0,5,40,0.01,0.02,-0.004,0.001,589,143,58.9,607126.7000000002,-365.33314,-1530543.0315799995]
["2025-12-11T11:35:34.000000000",620.26,670.0,0.0,0.01,0.001,0.0,612,0,49.2,50.88,-0.999,0.0,0,0,0.0,607126.7000000002,0.0,-1530543.0315799995]
["2025-12-11T11:35:46.000000000",620.35,715.0,0.0,0.01,0.001,0.0,0,0,93.97,95.89,-0.999,0.0,0,0,0.0,609030.2000000002,0.0,-1512789.2320999997]
["2025-12-11T11:35:59.000000000",620.3,632.0,0.02,0.03,0.014,0.007,7448,6606,11.5,12.22,-0.986,0.007,112,92,5292.0,609504.7000000002,31853.6456,-1511617.1339]
["2025-12-11T11:36:11.000000000",620.43,641.0,0.0,0.01,0.002,0.001,1933,200,20.49,21.27,-0.998,0.001,8,7,194.1,613578.6000000002,1194.32775,-1505959.8121199997]
["2025-12-11T11:36:23.000000000",620.56,650.0,0.0,0.01,0.002,0.001,1863,42,29.41,30.25,-0.998,0.001,0,46,186.3,613578.6000000002,1156.10328,-1506275.35904]
["2025-12-11T11:36:36.000000000",620.59,619.0,2.59,2.61,0.649,0.088,216,38126,0.99,1.0,-0.351,0.088,3375,89492,31600.8,605510.1,-172519.05528,-1387720.5372900001]
["2025-12-11T11:36:48.000000000",620.62,628.0,0.06,0.07,0.039,0.02,4127,29620,7.37,7.54,-0.961,0.02,3904,1379,16062.0,620054.7000000001,2767.965200000005,-1472083.95334]
["2025-12-11T11:37:00.000000000",620.62,590.0,29.81,30.71,1.0,0.0,33,86,0.01,0.02,-0.004,0.001,1386,820,138.60000000000002,618786.5000000001,-860.1793200000002,-1464516.1130600001]
["2025-12-11T11:37:13.000000000",620.83,605.0,15.24,15.97,1.0,0.0,303,151,0.03,0.04,-0.014,0.005,5830,3173,2915.0,623629.1000000001,-18097.1945,-1435252.7980700003]
["2025-12-11T11:37:24.000000000",620.93,614.0,6.86,7.17,0.911,0.03,56,549,0.2,0.21,-0.088,0.032,3223,21448,10481.6,623629.1000000001,-62997.07407999999,-1435483.9809700004]
["2025-12-11T11:37:37.000000000",620.92,560.0,59.34,61.01,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,834,0,0.0,625525.2000000001,0.0,-1417506.9608800008]
["2025-12-11T11:37:49.000000000",620.87,592.0,27.84,29.04,0.996,0.001,1,21,0.01,0.02,-0.004,0.001,348,377,34.900000000000006,617610.7999999999,-215.44189000000003,-1340284.4864000003]
["2025-12-11T11:37:49.000000000",620.87,609.0,10.92,12.06,0.973,0.01,66,98,0.06,0.07,-0.027,0.01,1207,5126,1273.0,617610.7999999999,-7084.126700000001,-1340284.4864000003]
["2025-12-11T11:38:02.000000000",620.73,730.0,0.0,0.01,0.001,0.0,0,0,108.91,110.71,-1.0,0.0,0,0,0.0,616700.8999999999,0.0,-1334776.2030899997]
["2025-12-11T11:38:14.000000000",620.81,580.0,39.87,40.94,1.0,0.0,51,69,0.0,0.01,-0.001,0.0,1649,1684,0.0,625897.1000000001,0.0,-1420298.43015]
["2025-12-11T11:38:26.000000000",620.71,627.0,0.1,0.11,0.062,0.031,3718,35718,6.25,6.41,-0.938,0.031,3799,2102,23302.699999999997,625897.1000000001,-1558.6028100000062,-1420069.64865]
["2025-12-11T11:38:39.000000000",620.82,660.0,0.0,0.01,0.001,0.0,604,31,39.06,39.32,-1.0,0.0,0,18,0.0,613057.1,0.0,-1365309.2064600007]
["2025-12-11T11:38:51.000000000",620.78,510.0,109.12,112.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,992,0,0.0,613937.2999999999,0.0,-1349757.6085400009]
["2025-12-11T11:39:04.000000000",620.86,630.0,0.03,0.04,0.021,0.012,6160,20703,9.08,9.26,-0.979,0.012,1685,1862,9414.0,629240.1000000001,33340.182,-1412008.8599399996]
["2025-12-11T11:39:04.000000000",620.86,647.0,0.0,0.01,0.002,0.001,298,0,26.07,27.13,-0.998,0.001,0,11,29.799999999999997,629240.1000000001,185.01627999999997,-1412008.8599399996]
["2025-12-11T11:39:29.000000000",620.93,608.0,12.09,13.04,1.0,0.0,44,106,0.05,0.06,-0.022,0.008,3087,8523,2469.6000000000004,629934.0000000002,-15334.487280000001,-1399894.1361599998]
["2025-12-11T11:39:29.000000000",620.93,625.0,0.26,0.27,0.14,0.06,4327,96347,4.3,4.35,-0.86,0.06,6499,8652,64955.99999999999,629934.0000000002,-80919.5976,-1399894.1361599998]
["2025-12-11T11:39:41.000000000",621.09,634.0,0.01,0.02,0.008,0.004,7019,4706,12.86,14.52,-0.992,0.004,50,8,2827.6,629934.0000000002,17313.50484,-1400254.8580799995]
["2025-12-11T11:40:07.000000000",620.96,595.0,24.91,26.18,1.0,0.0,101,92,0.01,0.02,-0.005,0.001,1336,1121,133.6,634586.6000000002,-829.6025600000002,-1386883.112]
["2025-12-11T11:40:07.000000000",620.96,629.0,0.04,0.05,0.028,0.016,4833,16409,7.98,8.23,-0.972,0.016,2678,502,12017.6,634586.6000000002,21410.700800000006,-1386883.112]
["2025-12-11T11:40:19.000000000",621.08,620.0,2.22,2.23,0.608,0.096,905,82587,1.11,1.13,-0.392,0.096,5109,126117,57734.40000000001,635667.8000000002,-250657.95072000005,-1375786.6041600003]
["2025-12-11T11:40:31.000000000",621.16,589.0,30.95,32.22,0.996,0.001,5,40,0.01,0.02,-0.004,0.001,589,143,59.4,627450.6000000001,-362.75744,-1328134.4963199997]
["2025-12-11T11:40:44.000000000",621.31,598.0,23.15,23.4,0.995,0.002,20,1,0.01,0.02,-0.005,0.002,3117,529,627.4,627450.6000000001,-3848.3941399999994,-1328455.2191199996]
["2025-12-11T11:40:44.000000000",621.31,715.0,0.0,0.01,0.001,0.0,0,0,92.84,95.66,-1.0,0.0,0,0,0.0,627450.6000000001,0.0,-1328455.2191199996]
["2025-12-11T11:41:08.000000000",621.46,525.0,94.38,97.45,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,645089.4000000001,0.0,-1314261.1221599998]
["2025-12-11T11:41:21.000000000",621.42,570.0,49.94,51.55,1.0,0.0,658,45,0.0,0.01,-0.001,0.0,674,308,0.0,649595.2000000002,0.0,-1303227.1099199997]
["2025-12-11T11:41:21.000000000",621.42,650.0,0.0,0.01,0.002,0.001,1863,42,28.47,30.06,-0.998,0.001,0,47,186.3,649595.2000000002,1157.7054600000001,-1303227.1099199997]
["2025-12-11T11:41:33.000000000",621.61,695.0,0.0,0.01,0.001,0.0,0,0,72.89,75.46,-0.999,0.0,0,0,0.0,650424.0000000002,0.0,-1274174.9347800007]
["2025-12-11T11:41:46.000000000",621.78,631.0,0.02,0.03,0.016,0.009,6474,7285,9.18,9.66,-0.984,0.009,211,45,6016.5,657078.2000000003,35047.87326,-1232195.1051599996]
["2025-12-11T11:41:58.000000000",621.89,636.0,0.01,0.02,0.008,0.004,2505,4978,14.0,14.73,-0.992,0.004,39,0,1017.6,657078.2000000003,6134.322959999999,-1232413.09458]
["2025-12-11T11:42:10.000000000",621.83,645.0,0.0,0.01,0.002,0.001,2241,837,22.97,24.97,-0.998,0.001,0,73,224.10000000000002,658470.1000000001,1393.5210300000003,-1210867.7949500002]
["2025-12-11T11:42:22.000000000",621.96,614.0,7.96,8.21,0.93,0.02,56,560,0.14,0.15,-0.064,0.024,3223,21860,7847.200000000001,661746.5000000001,-47413.254720000004,-1196545.9287600003]
["2025-12-11T11:42:35.000000000",622.01,623.0,1.05,1.07,0.389,0.102,3765,143390,2.04,2.06,-0.611,0.102,3036,39486,69370.2,663156.7000000001,46251.419579999994,-1189569.8666100001]
["2025-12-11T11:42:47.000000000",622.04,632.0,0.02,0.03,0.015,0.008,7448,6608,9.96,11.4,-0.985,0.008,112,96,6048.0,668688.3000000002,36506.28352,-1160472.2256399998]
["2025-12-11T11:43:00.000000000",622.18,601.0,20.58,21.27,1.0,0.0,4,17,0.02,0.03,-0.008,0.003,1189,656,356.70000000000005,668688.3000000002,-2219.31606,-1160733.4083799997]
["2025-12-11T11:43:12.000000000",622.17,610.0,10.58,12.37,0.956,0.002,360,772,0.06,0.07,-0.027,0.01,4948,13976,5020.0,669080.8000000003,-30337.009200000004,-1121935.5185399998]
["2025-12-11T11:43:25.000000000",622.17,585.0,35.78,37.33,1.0,0.0,469,54,0.01,0.02,-0.003,0.001,378,3123,37.8,671162.1000000002,-235.18025999999998,-1100614.37481]
["2025-12-11T11:43:37.000000000",622.1,580.0,40.98,42.27,1.0,0.0,51,70,0.0,0.01,-0.001,0.0,1649,1684,0.0,666371.9000000003,0.0,-1143470.1900999998]
["2025-12-11T11:43:49.000000000",622.03,596.0,24.3,26.26,1.0,0.0,21,19,0.01,0.02,-0.005,0.001,472,571,47.2,667982.3000000003,-293.59816,-1162004.9125499998]
["2025-12-11T11:43:49.000000000",622.03,705.0,0.0,0.01,0.001,0.0,1,0,82.27,84.73,-0.999,0.0,0,0,0.0,667982.3000000003,0.0,-1162004.9125499998]
["2025-12-11T11:44:15.000000000",622.05,515.0,105.33,107.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,667642.8000000003,0.0,-1152106.2696000005]
["2025-12-11T11:44:27.000000000",621.99,560.0,60.8,62.23,1.0,0.0,2,26,0.0,0.01,-0.001,0.0,834,0,0.0,666614.3000000002,0.0,-1151770.6044899998]
["2025-12-11T11:44:27.000000000",621.99,648.0,0.0,0.01,0.002,0.001,72,0,25.76,27.68,-0.998,0.001,0,3,7.200000000000001,666614.3000000002,44.783280000000005,-1151770.6044899998]
["2025-12-11T11:44:40.000000000",622.0,685.0,0.0,0.01,0.001,0.0,1258,2,62.29,64.68,-0.999,0.0,0,0,0.0,664139.4000000003,0.0,-1175419.5239999995]
["2025-12-11T11:44:53.000000000",621.82,626.0,0.24,0.25,0.14,0.06,2631,63815,4.41,4.44,-0.86,0.06,3662,3153,37758.0,664852.9000000003,-38465.78520000001,-1174167.1605000005]
["2025-12-11T11:45:06.000000000",622.0,590.0,30.91,32.1,1.0,0.0,33,88,0.01,0.02,-0.004,0.001,1386,820,138.60000000000002,663449.1000000001,-862.0920000000001,-1183736.2859999991]
["2025-12-11T11:45:19.000000000",621.94,643.0,0.0,0.01,0.002,0.001,700,216,20.81,21.42,-0.998,0.001,5,9,70.5,665034.9,432.24830000000003,-1177025.8035800005]
["2025-12-11T11:45:31.000000000",622.07,612.0,9.98,10.24,0.949,0.01,42,424,0.09,0.1,-0.041,0.015,5768,14633,8694.0,665034.9,-53560.227000000006,-1177271.8294900004]
["2025-12-11T11:45:44.000000000",622.14,621.0,2.23,2.25,0.606,0.097,815,95484,1.11,1.12,-0.394,0.097,1966,90239,26975.7,671955.4000000003,-69460.06457999999,-1163062.1115599996]
["2025-12-11T11:45:56.000000000",622.16,630.0,0.04,0.05,0.029,0.016,6160,21074,7.81,8.15,-0.971,0.016,1685,1862,12552.000000000002,672379.6000000003,44546.655999999995,-1123604.7838400006]
["2025-12-11T11:46:09.000000000",622.22,599.0,22.46,23.76,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,1273,76.4,674908.6000000002,-475.37608000000006,-1130913.4721200005]
["2025-12-11T11:46:21.000000000",622.44,608.0,13.24,14.55,0.982,0.006,44,107,0.04,0.05,-0.018,0.006,3087,8638,1878.6000000000001,676642.3999999999,-11364.509520000003,-1031537.4451200006]
["2025-12-11T11:46:34.000000000",622.46,530.0,90.44,92.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,682220.2000000001,0.0,-1056813.8329200004]
["2025-12-11T11:46:47.000000000",622.45,575.0,46.86,47.52,1.0,0.0,1,58,0.0,0.01,-0.001,0.0,1853,595,0.0,682220.2000000001,0.0,-1056796.8549000002]
["2025-12-11T11:47:00.000000000",622.43,560.0,60.94,62.53,1.0,0.0,2,26,0.0,0.01,-0.001,0.0,834,0,0.0,678626.0000000001,0.0,-1075793.0736800001]
["2025-12-11T11:47:00.000000000",622.43,695.0,0.0,0.01,0.001,0.0,0,0,72.35,74.53,-0.999,0.0,0,0,0.0,678626.0000000001,0.0,-1075793.0736800001]
["2025-12-11T11:47:25.000000000",622.48,505.0,115.51,117.73,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,685172.6000000001,0.0,-1055174.56272]
["2025-12-11T11:47:25.000000000",622.48,637.0,0.0,0.01,0.003,0.002,3927,7012,14.4,15.18,-0.997,0.002,27,1,790.8000000000001,685172.6000000001,4855.344,-1055174.56272]
["2025-12-11T11:47:37.000000000",622.18,646.0,0.0,0.01,0.002,0.001,1045,26,22.94,25.23,-0.998,0.001,0,0,104.5,678912.6000000003,650.1781,-1088197.7974399999]
["2025-12-11T11:47:37.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,91.96,94.4,-0.999,0.0,0,0,0.0,678912.6000000003,0.0,-1088197.7974399999]
["2025-12-11T11:48:03.000000000",621.92,624.0,0.66,0.67,0.302,0.095,3137,95224,2.75,2.8,-0.697,0.094,4905,13247,75908.5,672195.1000000002,-101407.1656,-1143029.8776000002]
["2025-12-11T11:48:03.000000000",621.92,641.0,0.0,0.01,0.003,0.001,1933,200,18.48,19.35,-0.997,0.001,8,15,194.1,672195.1000000002,1197.196,-1143029.8776000002]
["2025-12-11T11:48:15.000000000",621.89,650.0,0.0,0.01,0.002,0.001,1863,42,27.52,28.36,-0.998,0.001,0,47,186.3,661024.4000000001,1158.58107,-1198888.2484600001]
["2025-12-11T11:48:40.000000000",621.74,601.0,20.55,21.47,1.0,0.0,4,17,0.02,0.03,-0.008,0.003,1189,656,356.70000000000005,656012.0000000002,-2217.7465800000004,-1225643.5228799998]
["2025-12-11T11:48:40.000000000",621.74,627.0,0.14,0.15,0.083,0.04,3718,37044,5.34,5.46,-0.917,0.04,3799,2131,30068.0,656012.0000000002,-2014.4376000000057,-1225643.5228799998]
["2025-12-11T11:49:05.000000000",621.58,585.0,35.49,37.45,0.997,0.001,469,54,0.01,0.02,-0.003,0.001,378,4217,84.7,644265.0000000001,56.56378000000002,-1221844.7786399997]
["2025-12-11T11:49:05.000000000",621.58,605.0,16.37,17.46,0.987,0.004,303,153,0.03,0.04,-0.013,0.004,5830,3322,2453.2,644265.0000000001,-13741.890640000003,-1221844.7786399997]
["2025-12-11T11:49:18.000000000",621.52,614.0,7.58,8.41,0.926,0.027,56,563,0.16,0.17,-0.074,0.027,3223,22359,8853.3,644265.0000000001,-53145.55368,-1221726.8361600002]
["2025-12-11T11:49:42.000000000",621.61,520.0,100.66,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,656613.7000000002,0.0,-1242516.95909]
["2025-12-11T11:49:42.000000000",621.61,592.0,29.03,29.81,1.0,0.0,1,22,0.01,0.02,-0.004,0.001,348,379,34.800000000000004,656613.7000000002,-216.32028000000003,-1242516.95909]
["2025-12-11T11:49:55.000000000",621.53,649.0,0.0,0.01,0.002,0.001,426,21,26.38,28.01,-1.0,0.0,0,0,42.6,649404.9,264.77178,-1200861.22065]
["2025-12-11T11:50:08.000000000",621.44,638.0,0.0,0.01,0.003,0.001,3339,5212,15.58,17.45,-0.997,0.001,24,2,336.3,655098.5000000001,2060.0736,-1261895.4425600003]
["2025-12-11T11:50:20.000000000",621.27,535.0,85.69,87.89,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,812110.5000000002,0.0,-283591.73816999997]
["2025-12-11T11:50:20.000000000",621.27,643.0,0.0,0.01,0.002,0.001,700,216,20.65,21.98,-0.998,0.001,5,9,70.5,812110.5000000002,431.78265,-283591.73816999997]
["2025-12-11T11:50:32.000000000",621.21,660.0,0.0,0.01,0.001,0.0,604,31,37.69,38.96,-0.998,0.0,0,19,0.0,812110.5000000002,0.0,-283564.34991000016]
["2025-12-11T11:50:44.000000000",621.28,705.0,0.0,0.01,0.001,0.0,1,0,82.17,84.41,-0.999,0.0,0,0,0.0,644921.9000000003,0.0,-1335840.8430400009]
["2025-12-11T11:50:56.000000000",621.34,630.0,0.04,0.05,0.027,0.014,6160,21489,8.12,8.82,-0.973,0.014,1685,1867,10983.0,648065.4000000001,38926.950999999994,-1315012.6747600003]
["2025-12-11T11:51:08.000000000",621.31,639.0,0.0,0.01,0.003,0.001,1288,958,16.67,17.89,-1.0,0.0,5,5,128.8,634211.8999999999,800.24728,-1264663.4574899997]
["2025-12-11T11:51:21.000000000",621.12,608.0,13.0,14.41,0.978,0.008,44,109,0.05,0.06,-0.022,0.008,3087,8662,2504.8,628117.4,-15120.545280000002,-1288786.7328000003]
["2025-12-11T11:51:33.000000000",621.13,617.0,4.49,4.57,0.824,0.058,144,3780,0.42,0.43,-0.176,0.058,4145,64628,24876.200000000004,628117.4,-144138.18554,-1288807.4822000004]
["2025-12-11T11:51:45.000000000",621.15,640.0,0.0,0.01,0.003,0.001,6240,1019,18.58,18.98,-0.997,0.001,114,115,635.4,639311.0000000002,3805.1648999999998,-1359904.8140999998]
["2025-12-11T11:51:58.000000000",621.21,594.0,27.06,28.52,1.0,0.0,14,17,0.01,0.02,-0.004,0.001,448,558,44.800000000000004,638378.7000000002,-278.30208000000005,-1365412.7466899997]
["2025-12-11T11:52:11.000000000",621.04,603.0,17.92,18.46,1.0,0.0,26,22,0.02,0.03,-0.009,0.003,2140,2699,642.0,639023.6000000001,-3987.0768,-1375145.2724799996]
["2025-12-11T11:52:24.000000000",620.99,612.0,9.06,9.26,0.951,0.018,42,427,0.11,0.12,-0.05,0.018,5768,14960,10458.0,629695.2000000001,-64004.19732,-1315975.9264200001]
["2025-12-11T11:52:37.000000000",621.05,550.0,70.92,72.31,0.999,0.0,356,56,0.0,0.01,-0.001,0.0,375,10,0.0,626071.9,0.0,-1309646.0190499998]
["2025-12-11T11:52:50.000000000",621.02,590.0,30.94,32.22,0.996,0.001,33,88,0.01,0.02,-0.004,0.001,1386,820,141.9,626071.9,-840.2400600000001,-1309582.7562199996]
["2025-12-11T11:52:50.000000000",621.02,675.0,0.0,0.01,0.001,0.0,1,0,52.78,54.1,-1.0,0.0,0,22,0.0,626071.9,0.0,-1309582.7562199996]
["2025-12-11T11:53:04.000000000",620.84,720.0,0.0,0.01,0.001,0.0,0,0,97.28,99.38,-0.999,0.0,0,0,0.0,636716.9000000001,0.0,-1398551.9886800002]
["2025-12-11T11:53:29.000000000",620.54,530.0,89.84,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,620867.8,0.0,-1470659.9427200002]
["2025-12-11T11:53:29.000000000",620.54,690.0,0.0,0.01,0.001,0.0,0,0,67.61,70.02,-0.999,0.0,0,0,0.0,620867.8,0.0,-1470659.9427200002]
["2025-12-11T11:53:42.000000000",620.4,650.0,0.0,0.01,0.002,0.001,1863,42,27.9,29.75,-0.998,0.001,0,47,186.3,614678.1000000001,1155.8052,-1510376.8284000002]
["2025-12-11T11:53:54.000000000",620.55,619.0,2.54,2.55,0.639,0.089,216,39451,1.0,1.01,-0.361,0.089,3375,96280,31959.899999999998,604634.7,-174468.25305,-1403937.9049499999]
["2025-12-11T11:54:07.000000000",620.45,628.0,0.06,0.07,0.038,0.02,4127,30611,7.45,7.74,-0.949,0.012,3904,1419,12938.800000000001,604634.7,22145.101400000007,-1403711.6640500003]
["2025-12-11T11:54:20.000000000",620.31,637.0,0.0,0.01,0.003,0.001,3927,7020,14.99,16.83,-0.997,0.001,27,1,395.40000000000003,614975.9000000001,2419.209,-1509082.1039699998]
["2025-12-11T11:54:32.000000000",620.26,606.0,14.25,14.54,1.0,0.0,31,95,0.04,0.05,-0.015,0.006,2695,5665,1617.0000000000002,602228.9,-10029.604200000002,-1529628.7683400002]
["2025-12-11T11:54:45.000000000",620.12,615.0,5.4,5.52,0.86,0.044,581,2929,0.35,0.36,-0.139,0.045,9463,42596,45139.9,604574.2000000001,-248216.05252,-1534702.74176]
["2025-12-11T11:54:57.000000000",620.16,624.0,0.33,0.34,0.168,0.065,3137,97654,4.16,4.2,-0.832,0.065,4905,13477,52273.0,606374.5000000001,-71268.78719999999,-1527622.1433599999]
["2025-12-11T11:55:09.000000000",620.18,599.0,20.95,22.53,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,1310,76.4,605926.3,-473.81752,-1558584.90106]
["2025-12-11T11:55:23.000000000",620.09,601.0,18.96,20.95,1.0,0.0,4,17,0.02,0.03,-0.009,0.003,1189,656,356.70000000000005,605926.3,-2211.8610300000005,-1558358.72053]
["2025-12-11T11:55:23.000000000",620.09,730.0,0.0,0.01,0.001,0.0,0,0,108.06,110.4,-0.999,0.0,0,0,0.0,605926.3,0.0,-1558358.72053]
["2025-12-11T11:55:48.000000000",619.99,540.0,79.91,81.9,1.0,0.0,62,15,0.0,0.01,-0.001,0.0,763,0,0.0,597595.9000000001,0.0,-1583877.9131700003]
["2025-12-11T11:56:01.000000000",619.84,585.0,34.76,36.79,0.996,0.001,469,54,0.01,0.02,-0.004,0.001,378,4430,84.7,581538.6,56.40544000000003,-1510185.61408]
["2025-12-11T11:56:01.000000000",619.84,665.0,0.0,0.01,0.001,0.0,58,20,43.21,45.21,-1.0,0.0,0,0,0.0,581538.6,0.0,-1510185.61408]
["2025-12-11T11:56:13.000000000",619.72,710.0,0.0,0.01,0.001,0.0,0,10,88.41,90.93,-0.999,0.0,0,0,0.0,589922.5,0.0,-1627003.5922]
["2025-12-11T11:56:25.000000000",619.69,631.0,0.02,0.03,0.014,0.007,6474,7437,9.94,11.41,-1.0,0.0,211,46,4531.8,575198.6,28083.111420000005,-1543572.18782]
["2025-12-11T11:56:38.000000000",619.96,640.0,0.0,0.01,0.002,0.001,6240,1019,19.13,20.35,-1.0,0.0,114,116,624.0,575198.6,3868.5504000000005,-1544244.7248799992]
["2025-12-11T11:56:51.000000000",619.84,601.0,18.79,19.4,1.0,0.0,4,17,0.02,0.03,-0.009,0.003,1189,656,356.70000000000005,597365.0000000001,-2210.9692800000007,-1598543.8060799998]
["2025-12-11T11:57:04.000000000",619.76,617.0,3.48,3.52,0.736,0.072,144,3925,0.75,0.76,-0.264,0.072,4145,66451,30880.8,594753.3000000003,-178535.50272,-1618193.9797599998]
["2025-12-11T11:57:17.000000000",619.72,626.0,0.13,0.14,0.072,0.032,2631,70878,6.31,6.48,-0.928,0.032,3662,3248,20137.600000000002,592802.8,-20445.802239999994,-1636228.1244000003]
["2025-12-11T11:57:17.000000000",619.72,643.0,0.0,0.01,0.002,0.001,700,216,23.0,23.32,-0.998,0.001,5,9,70.5,592802.8,430.7054,-1636228.1244000003]
["2025-12-11T11:57:42.000000000",619.63,604.0,15.09,16.11,1.0,0.0,9,40,0.03,0.04,-0.014,0.005,969,2759,484.5,588957.2999999999,-3002.1073499999998,-1636718.5653500007]
["2025-12-11T11:57:42.000000000",619.63,621.0,1.08,1.09,0.377,0.09,815,104316,2.43,2.45,-0.623,0.09,1966,100884,25029.0,588957.2999999999,-64187.4717,-1636718.5653500007]
["2025-12-11T11:58:07.000000000",619.74,555.0,64.6,66.42,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,948,1,0.0,594792.5000000002,0.0,-1620664.1015400004]
["2025-12-11T11:58:19.000000000",619.76,591.0,28.53,29.04,1.0,0.0,3,27,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,589387.6,-733.7958399999999,-1633912.9526399996]
["2025-12-11T11:58:19.000000000",619.76,608.0,11.69,13.47,0.956,0.004,44,109,0.07,0.08,-0.03,0.011,3087,8664,3413.3,589387.6,-20936.112559999998,-1633912.9526399996]
["2025-12-11T11:58:32.000000000",619.99,619.0,2.23,2.24,0.586,0.091,216,40550,1.25,1.26,-0.414,0.091,3375,100665,32678.100000000002,596994.6000000001,-178227.90531,-1604916.0338400004]
["2025-12-11T11:58:45.000000000",620.03,570.0,49.69,50.1,1.0,0.0,658,45,0.0,0.01,-0.001,0.0,674,308,0.0,601073.4000000001,0.0,-1600587.6040400001]
["2025-12-11T11:58:58.000000000",619.99,594.0,25.66,26.22,0.995,0.001,14,21,0.01,0.02,-0.005,0.001,448,558,46.2,587725.5,-269.07565999999997,-1503573.0884300002]
["2025-12-11T11:58:58.000000000",619.99,695.0,0.0,0.01,0.001,0.0,0,0,73.64,75.82,-1.0,0.0,0,0,0.0,587725.5,0.0,-1503573.0884300002]
["2025-12-11T11:59:23.000000000",620.16,505.0,114.22,116.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,1046,0,0.0,596917.1000000001,0.0,-1608432.7123200004]
["2025-12-11T11:59:35.000000000",620.16,629.0,0.04,0.05,0.026,0.013,4833,16777,8.74,9.18,-0.974,0.013,2678,564,9764.3,601275.6000000001,17373.7824,-1562805.68064]
["2025-12-11T11:59:35.000000000",620.16,646.0,0.0,0.01,0.002,0.001,1045,26,25.43,26.78,-0.998,0.001,0,0,104.5,601275.6000000001,648.0672,-1562805.68064]
["2025-12-11T11:59:48.000000000",620.33,675.0,0.0,0.01,0.001,0.0,1,0,54.55,55.24,-0.999,0.0,0,23,0.0,605245.1000000001,0.0,-1556330.42875]
["2025-12-11T12:00:01.000000000",620.31,680.0,0.0,0.01,0.001,0.0,4,0,59.16,60.76,-1.0,0.0,0,0,0.0,604575.6,0.0,-1417134.17298]
["2025-12-11T12:00:16.000000000",620.78,632.0,0.02,0.03,0.014,0.007,7448,6776,10.9,12.2,-0.986,0.007,112,101,5292.0,623750.0,31878.294560000002,-1453443.3880399996]
["2025-12-11T12:00:29.000000000",620.74,601.0,18.81,19.95,1.0,0.0,4,17,0.02,0.03,-0.009,0.003,1189,806,356.70000000000005,624371.7000000001,-2214.1795800000004,-1448445.2685800004]
["2025-12-11T12:00:41.000000000",620.73,610.0,10.12,11.07,0.951,0.007,360,779,0.08,0.09,-0.035,0.013,4948,15049,6684.4,629034.0,-38363.596919999996,-1429376.07582]
["2025-12-11T12:00:54.000000000",620.75,619.0,2.64,2.66,0.673,0.088,216,41517,0.88,0.9,-0.327,0.088,3375,101405,31600.8,629034.0,-172563.534,-1429422.1305]
["2025-12-11T12:01:07.000000000",620.6,585.0,35.01,35.83,0.996,0.001,469,54,0.01,0.02,-0.004,0.001,378,4717,84.7,615734.7,56.47460000000002,-1361850.2254000003]
["2025-12-11T12:01:20.000000000",620.7,597.0,23.01,23.81,1.0,0.0,5,14,0.01,0.02,-0.005,0.002,1106,615,221.20000000000002,618537.8,-1372.9884000000002,-1467666.2538000005]
["2025-12-11T12:01:33.000000000",620.75,606.0,14.1,14.9,0.982,0.006,31,95,0.04,0.05,-0.018,0.006,2695,5670,1635.6000000000001,613217.9999999999,-9922.068000000001,-1379266.7720000003]
["2025-12-11T12:01:46.000000000",620.77,520.0,99.03,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,625399.1000000001,0.0,-1479151.51213]
["2025-12-11T12:01:46.000000000",620.77,690.0,0.0,0.01,0.001,0.0,0,0,67.89,71.19,-0.999,0.0,0,0,0.0,625399.1000000001,0.0,-1479151.51213]
["2025-12-11T12:01:59.000000000",620.79,648.0,0.0,0.01,0.002,0.001,72,0,27.13,27.96,-0.998,0.001,0,3,7.200000000000001,630206.6000000002,44.69688,-1460284.3169999998]
["2025-12-11T12:02:11.000000000",620.75,685.0,0.0,0.01,0.001,0.0,1258,2,63.65,65.95,-0.999,0.0,0,0,0.0,630206.6000000002,0.0,-1460190.225]
["2025-12-11T12:02:24.000000000",620.85,730.0,0.0,0.01,0.001,0.0,0,0,108.65,110.09,-0.999,0.0,0,0,0.0,629001.0000000002,0.0,-1454143.6947000003]
["2025-12-11T12:02:36.000000000",620.66,635.0,0.01,0.02,0.008,0.004,11329,9596,13.97,14.95,-0.992,0.004,218,17,4618.8,632963.6000000001,27584.61304,-1440015.6097600001]
["2025-12-11T12:02:49.000000000",620.58,644.0,0.0,0.01,0.002,0.001,497,82,23.04,23.95,-1.0,0.0,1,4,49.7,615081.3999999999,308.4282600000001,-1387276.8021600002]
["2025-12-11T12:03:02.000000000",620.76,665.0,0.0,0.01,0.001,0.0,58,20,43.53,45.47,-1.0,0.0,0,0,0.0,616005.2,0.0,-1384094.9152800008]
["2025-12-11T12:03:14.000000000",620.82,622.0,0.95,0.96,0.379,0.104,2189,157554,2.11,2.13,-0.621,0.104,2834,92588,52239.2,633693.7000000002,-41644.60560000001,-1443464.2362600004]
["2025-12-11T12:03:27.000000000",620.88,631.0,0.02,0.03,0.015,0.008,6474,7497,10.0,10.56,-0.985,0.008,211,46,5348.0,633693.7000000002,31108.571519999998,-1443603.74184]
["2025-12-11T12:03:40.000000000",620.92,545.0,74.02,77.49,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,634472.6000000001,0.0,-1444127.0431200003]
["2025-12-11T12:03:52.000000000",620.99,608.0,12.18,13.16,1.0,0.0,44,109,0.05,0.06,-0.022,0.008,3087,8720,2469.6000000000004,639598.6,-15335.969040000004,-1408838.7710200006]
["2025-12-11T12:04:05.000000000",621.04,617.0,4.41,4.47,0.827,0.059,144,4170,0.39,0.4,-0.172,0.06,4145,67664,25719.6,639218.7999999999,-149176.29215999998,-1407407.0584]
["2025-12-11T12:04:17.000000000",621.17,575.0,45.57,46.22,1.0,0.0,1,59,0.0,0.01,-0.001,0.0,1853,595,0.0,644847.3000000002,0.0,-1385089.2141900002]
["2025-12-11T12:04:30.000000000",621.19,595.0,25.1,26.25,0.995,0.001,101,107,0.01,0.02,-0.005,0.001,1336,1134,143.70000000000002,631644.7,-767.1696500000002,-1281737.9772100004]
["2025-12-11T12:04:30.000000000",621.19,700.0,0.0,0.01,0.001,0.0,0,0,77.8,80.47,-1.0,0.0,0,0,0.0,631644.7,0.0,-1281737.9772100004]
["2025-12-11T12:04:55.000000000",621.03,510.0,109.19,111.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,643268.1000000002,0.0,-1356331.3830900001]
["2025-12-11T12:05:08.000000000",621.18,555.0,64.34,66.31,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,948,1,0.0,639333.2,0.0,-1399414.181759999]
["2025-12-11T12:05:08.000000000",621.18,647.0,0.0,0.01,0.002,0.001,298,0,25.75,26.87,-0.998,0.001,0,12,29.799999999999997,639333.2,185.11163999999997,-1399414.181759999]
["2025-12-11T12:05:34.000000000",621.08,510.0,109.24,111.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,642842.3000000002,0.0,-1375118.94316]
["2025-12-11T12:05:34.000000000",621.08,720.0,0.0,0.01,0.001,0.0,0,0,97.93,100.76,-0.999,0.0,0,0,0.0,642842.3000000002,0.0,-1375118.94316]
["2025-12-11T12:05:47.000000000",621.24,633.0,0.01,0.02,0.009,0.005,5208,9183,11.72,12.81,-0.991,0.005,180,73,2694.0,643211.3000000002,15617.973600000001,-1353163.2245999998]
["2025-12-11T12:06:00.000000000",621.11,642.0,0.0,0.01,0.002,0.001,1200,393,20.7,21.84,-0.998,0.001,10,18,121.0,638165.2000000001,739.1209,-1378938.7331999994]
["2025-12-11T12:06:12.000000000",621.09,611.0,9.98,10.37,0.95,0.008,32,251,0.08,0.09,-0.037,0.014,2974,10143,4189.200000000001,638165.2000000001,-25700.7042,-1378894.3307999994]
["2025-12-11T12:06:25.000000000",620.87,620.0,2.03,2.04,0.612,0.099,905,100979,1.15,1.16,-0.389,0.098,5109,144671,59027.700000000004,639127.4,-255231.58568999998,-1380860.82438]
["2025-12-11T12:06:38.000000000",621.01,629.0,0.04,0.05,0.028,0.015,4833,16800,7.97,8.23,-0.972,0.015,2678,574,11266.5,633864.7000000001,20074.148249999995,-1417762.7249500002]
["2025-12-11T12:06:52.000000000",621.12,598.0,22.23,23.22,1.0,0.0,20,2,0.01,0.02,-0.005,0.002,3117,722,623.4,639809.9,-3872.0620799999997,-1384550.39328]
["2025-12-11T12:07:05.000000000",621.15,610.0,10.52,11.25,0.968,0.012,360,779,0.07,0.08,-0.032,0.012,4948,15239,6369.6,630352.6000000001,-34198.0344,-1300952.7099]
["2025-12-11T12:07:18.000000000",621.02,520.0,99.31,101.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,639706.4,0.0,-1405157.1131999993]
["2025-12-11T12:07:31.000000000",621.15,565.0,55.22,56.71,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,975,52,0.0,642412.8,0.0,-1393245.6615000002]
["2025-12-11T12:07:31.000000000",621.15,601.0,19.17,20.27,1.0,0.0,4,19,0.02,0.03,-0.009,0.003,1189,806,356.70000000000005,642412.8,-2215.6420500000004,-1393245.6615000002]
["2025-12-11T12:07:44.000000000",621.18,690.0,0.0,0.01,0.001,0.0,0,0,68.1,70.68,-0.999,0.0,0,0,0.0,642412.8,0.0,-1393312.9517999992]
["2025-12-11T12:08:08.000000000",621.17,500.0,119.66,121.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,633506.3999999999,0.0,-1287710.2568000003]
["2025-12-11T12:08:08.000000000",621.17,585.0,35.28,36.28,0.996,0.001,469,54,0.01,0.02,-0.004,0.001,378,4741,84.7,633506.3999999999,56.52647000000002,-1287710.2568000003]
["2025-12-11T12:08:21.000000000",621.25,645.0,0.0,0.01,0.002,0.001,2241,837,23.62,24.76,-0.998,0.001,0,79,224.10000000000002,648832.2000000002,1392.22125,-1373117.8124999998]
["2025-12-11T12:08:21.000000000",621.25,710.0,0.0,0.01,0.001,0.0,0,10,88.53,90.33,-0.999,0.0,0,0,0.0,648832.2000000002,0.0,-1373117.8124999998]
["2025-12-11T12:08:47.000000000",621.19,628.0,0.06,0.07,0.041,0.023,4127,30910,6.78,6.91,-0.959,0.023,3904,1456,18471.3,646543.3000000003,3186.0835099999945,-1374896.5991300005]
["2025-12-11T12:08:47.000000000",621.19,639.0,0.0,0.01,0.003,0.001,1288,958,17.68,18.76,-0.997,0.001,5,5,129.29999999999998,646543.3000000003,796.9867700000001,-1374896.5991300005]
["2025-12-11T12:09:00.000000000",621.15,648.0,0.0,0.01,0.002,0.001,72,0,26.7,27.74,-0.998,0.001,0,3,7.200000000000001,646543.3000000003,44.72280000000001,-1374808.0660500007]
["2025-12-11T12:09:25.000000000",621.12,609.0,11.64,12.64,0.953,0.0,66,99,0.05,0.06,-0.024,0.009,1207,5385,1086.3,646409.9,-6747.22656,-1387467.1727999998]
["2025-12-11T12:09:25.000000000",621.12,626.0,0.14,0.15,0.092,0.045,2631,72346,4.95,5.14,-0.908,0.045,3662,3269,28318.5,646409.9,-28816.8624,-1387467.1727999998]
["2025-12-11T12:09:37.000000000",621.05,635.0,0.01,0.02,0.008,0.004,11329,9597,13.75,14.71,-0.992,0.004,218,17,4618.8,642195.6,27601.946200000002,-1405135.5617999998]
["2025-12-11T12:09:49.000000000",621.03,604.0,15.77,17.38,1.0,0.0,9,43,0.02,0.03,-0.01,0.004,969,2763,387.59999999999997,642300.0,-2407.11228,-1404963.62136]
["2025-12-11T12:10:02.000000000",621.21,613.0,8.15,8.47,0.938,0.018,25,622,0.12,0.13,-0.056,0.022,1829,15389,4068.8,647325.1000000003,-24716.703479999996,-1372039.8149700004]
["2025-12-11T12:10:15.000000000",621.14,555.0,64.49,66.26,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,948,1,0.0,647325.1000000003,0.0,-1371885.2089799994]
["2025-12-11T12:10:27.000000000",621.47,630.0,0.03,0.04,0.022,0.012,6160,21719,8.45,9.05,-0.978,0.012,1685,2080,9414.0,648312.3000000003,33372.939000000006,-1379831.8183699998]
["2025-12-11T12:10:40.000000000",621.43,599.0,21.2,22.59,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,382,1796,76.4,658455.4000000001,-474.77252,-1288827.1771000004]
["2025-12-11T12:10:40.000000000",621.43,720.0,0.0,0.01,0.001,0.0,0,0,98.07,100.42,-0.999,0.0,0,0,0.0,658455.4000000001,0.0,-1288827.1771000004]
["2025-12-11T12:11:05.000000000",621.34,530.0,89.61,92.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,642079.3,0.0,-1255266.4843799996]
["2025-12-11T12:11:05.000000000",621.34,642.0,0.0,0.01,0.002,0.001,1200,393,20.44,21.65,-1.0,0.0,10,18,120.0,642079.3,745.6080000000001,-1255266.4843799996]
["2025-12-11T12:11:17.000000000",621.52,655.0,0.0,0.01,0.002,0.0,490,99,33.45,35.19,-1.0,0.0,0,57,0.0,642079.3,0.0,-1255630.1306400006]
["2025-12-11T12:11:30.000000000",621.47,700.0,0.0,0.01,0.001,0.0,0,0,77.84,80.23,-0.999,0.0,0,0,0.0,656178.6000000002,0.0,-1301949.8194399998]
["2025-12-11T12:11:42.000000000",621.41,629.0,0.04,0.05,0.029,0.017,4833,16921,7.53,7.75,-0.955,0.006,2678,574,9822.9,643128.7000000001,41070.85113,-1230599.97235]
["2025-12-11T12:12:08.000000000",621.43,500.0,119.79,122.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,651040.0000000002,0.0,-1329820.4284800005]
["2025-12-11T12:12:08.000000000",621.43,646.0,0.0,0.01,0.002,0.001,1045,26,24.35,26.16,-0.998,0.001,0,0,104.5,651040.0000000002,649.39435,-1329820.4284800005]
["2025-12-11T12:12:21.000000000",621.33,615.0,6.46,6.69,0.911,0.031,581,3295,0.19,0.2,-0.086,0.034,9463,44262,33975.3,652109.0000000003,-188717.18223,-1335547.59234]
["2025-12-11T12:12:34.000000000",621.53,624.0,0.48,0.49,0.226,0.086,3137,103559,2.94,2.98,-0.775,0.086,4905,13667,69161.2,645125.4000000003,-94502.39343999999,-1293364.1520799994]
["2025-12-11T12:12:46.000000000",621.71,593.0,27.43,28.74,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,566,39.7,658332.1000000002,-246.81887000000003,-1290209.27289]
["2025-12-11T12:12:59.000000000",621.6,602.0,18.45,19.78,1.0,0.0,26,23,0.02,0.03,-0.009,0.003,2295,3343,688.5,661189.0000000001,-4279.716,-1265609.9231999998]
["2025-12-11T12:13:12.000000000",621.79,611.0,10.38,10.9,0.953,0.006,32,251,0.07,0.08,-0.033,0.012,2974,10267,3588.0000000000005,661683.3000000002,-22071.05784,-1252835.3441499998]
["2025-12-11T12:13:25.000000000",621.7,545.0,74.79,77.08,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,662805.5000000001,0.0,-1227605.7115]
["2025-12-11T12:13:38.000000000",621.86,589.0,31.52,32.91,1.0,0.0,5,40,0.01,0.02,-0.004,0.001,589,145,58.9,665480.3000000002,-366.27554,-1231821.9526199994]
["2025-12-11T12:13:50.000000000",621.96,510.0,109.96,112.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,671483.0000000001,0.0,-1209235.7786400001]
["2025-12-11T12:13:50.000000000",621.96,710.0,0.0,0.01,0.001,0.0,0,10,87.87,90.04,-0.999,0.0,0,0,0.0,671483.0000000001,0.0,-1209235.7786400001]
["2025-12-11T12:14:16.000000000",622.29,520.0,100.28,102.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,682618.8000000003,0.0,-1136831.7310799998]
["2025-12-11T12:14:16.000000000",622.29,640.0,0.0,0.01,0.003,0.001,6240,1022,17.65,19.53,-0.997,0.001,114,116,635.4,682618.8000000003,3812.14854,-1136831.7310799998]
["2025-12-11T12:14:29.000000000",622.29,649.0,0.0,0.01,0.002,0.001,426,21,26.06,27.41,-1.0,0.0,0,0,42.6,675001.3000000002,265.09554,-1061346.0872099998]
["2025-12-11T12:14:41.000000000",622.17,690.0,0.0,0.01,0.001,0.0,0,0,67.29,69.58,-0.999,0.0,0,0,0.0,677368.6000000002,0.0,-1138632.07266]
["2025-12-11T12:14:53.000000000",622.16,627.0,0.15,0.16,0.092,0.046,3718,38222,4.94,5.06,-0.908,0.046,3799,2165,34578.2,680448.6000000001,-2318.1681599999993,-1134885.7889599998]
["2025-12-11T12:15:05.000000000",622.06,636.0,0.01,0.02,0.008,0.004,2505,5845,13.16,14.07,-0.992,0.004,39,0,1017.6,680448.6000000001,6135.999839999999,-1134703.3783600002]
["2025-12-11T12:15:18.000000000",622.0,605.0,15.66,17.44,1.0,0.0,303,153,0.03,0.04,-0.013,0.004,5830,3504,2332.0,677254.2000000002,-14505.04,-1163366.4079999994]
["2025-12-11T12:15:31.000000000",622.0,591.0,29.57,31.4,1.0,0.0,3,27,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,674459.1000000001,-736.4479999999999,-1178491.5819999992]
["2025-12-11T12:15:43.000000000",622.0,622.0,1.47,1.48,0.499,0.108,2189,167538,1.46,1.48,-0.501,0.108,2834,96950,54248.4,676644.5000000002,-43328.520000000004,-1167464.7659999991]
["2025-12-11T12:15:56.000000000",621.99,591.0,29.57,31.4,1.0,0.0,3,27,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,674264.3,-736.43616,-1186039.7655299997]
["2025-12-11T12:16:08.000000000",622.24,600.0,20.64,22.37,0.992,0.002,98,350,0.02,0.03,-0.008,0.002,2365,3106,492.6,674824.1000000001,-2821.2361600000004,-1055690.51728]
["2025-12-11T12:16:08.000000000",622.24,617.0,5.48,5.56,0.875,0.045,144,4205,0.28,0.29,-0.125,0.045,4145,69983,19300.5,674824.1000000001,-112031.2008,-1055690.51728]
["2025-12-11T12:16:34.000000000",622.27,535.0,85.52,87.68,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,682594.2000000003,0.0,-1120449.4056800003]
["2025-12-11T12:16:47.000000000",622.37,580.0,40.69,42.49,1.0,0.0,51,81,0.0,0.01,-0.001,0.0,1649,1868,0.0,681089.0000000002,0.0,-1120075.5547800001]
["2025-12-11T12:16:47.000000000",622.37,660.0,0.0,0.01,0.001,0.0,604,31,37.51,38.11,-0.999,0.0,0,20,0.0,681089.0000000002,0.0,-1120075.5547800001]
["2025-12-11T12:17:00.000000000",622.42,628.0,0.11,0.12,0.066,0.035,4127,31650,5.64,5.76,-0.931,0.03,3904,1461,26156.5,678211.5,17007.626500000017,-1029655.0903400001]
["2025-12-11T12:17:12.000000000",622.44,550.0,70.56,72.57,1.0,0.0,356,56,0.0,0.01,-0.001,0.0,375,10,0.0,681104.2000000002,0.0,-1087437.5366400005]
["2025-12-11T12:17:25.000000000",622.25,638.0,0.0,0.01,0.003,0.002,3339,5215,15.54,15.88,-0.997,0.002,24,2,672.6,679519.7000000002,4125.5175,-1114186.5382499993]
["2025-12-11T12:17:25.000000000",622.25,675.0,0.0,0.01,0.001,0.0,1,0,52.5,53.02,-0.999,0.0,0,23,0.0,679519.7000000002,0.0,-1114186.5382499993]
["2025-12-11T12:17:49.000000000",622.14,616.0,6.34,6.41,0.898,0.034,105,2043,0.22,0.23,-0.099,0.036,4310,62841,15872.999999999998,676926.8,-94310.2026,-1142276.4141600002]
["2025-12-11T12:18:02.000000000",622.24,625.0,0.44,0.45,0.215,0.082,4327,110597,3.15,3.21,-0.784,0.082,6499,9288,88773.2,671594.4000000001,-110823.43295999999,-1068468.2156800004]
["2025-12-11T12:18:02.000000000",622.24,642.0,0.0,0.01,0.002,0.001,1200,393,19.51,21.3,-1.0,0.0,10,18,120.0,671594.4000000001,746.688,-1068468.2156800004]
["2025-12-11T12:18:28.000000000",622.34,603.0,18.75,19.47,1.0,0.0,26,22,0.02,0.03,-0.009,0.003,2140,2774,642.0,686238.9000000003,-3995.4228000000003,-1110776.7032599999]
["2025-12-11T12:18:28.000000000",622.34,620.0,3.01,3.04,0.724,0.085,905,103245,0.68,0.69,-0.277,0.085,5109,150869,51119.00000000001,686238.9000000003,-222386.97560000003,-1110776.7032599999]
["2025-12-11T12:18:41.000000000",622.35,630.0,0.04,0.05,0.029,0.017,6160,22768,7.63,7.73,-0.971,0.017,1685,2081,13336.5,687386.4000000003,47345.27625000001,-1098615.7844999996]
["2025-12-11T12:19:06.000000000",622.26,589.0,31.8,33.44,1.0,0.0,5,40,0.01,0.02,-0.004,0.001,589,145,58.9,684002.7000000003,-366.51114,-1109746.5733800004]
["2025-12-11T12:19:06.000000000",622.26,606.0,14.85,16.45,1.0,0.0,31,104,0.03,0.04,-0.013,0.005,2695,5736,1347.5,684002.7000000003,-8384.9535,-1109746.5733800004]
["2025-12-11T12:19:19.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,92.32,94.4,-0.999,0.0,0,0,0.0,681492.6000000002,0.0,-1110280.2788000002]
["2025-12-11T12:19:32.000000000",622.4,565.0,57.09,57.58,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,975,52,0.0,684986.5000000002,0.0,-1097396.3856000004]
["2025-12-11T12:19:45.000000000",622.44,593.0,27.74,29.59,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,573,39.7,688012.5000000002,-247.10868000000002,-1086998.716440001]
["2025-12-11T12:19:45.000000000",622.44,690.0,0.0,0.01,0.001,0.0,0,0,67.02,69.38,-0.999,0.0,0,0,0.0,688012.5000000002,0.0,-1086998.716440001]
["2025-12-11T12:20:11.000000000",622.63,500.0,120.66,123.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,688713.7000000001,0.0,-985601.4979499996]
["2025-12-11T12:20:24.000000000",622.67,545.0,75.7,77.74,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,688713.7000000001,0.0,-985664.8165499999]
["2025-12-11T12:20:24.000000000",622.67,648.0,0.0,0.01,0.002,0.001,72,0,25.26,27.16,-1.0,0.0,0,3,7.200000000000001,688713.7000000001,44.832240000000006,-985664.8165499999]
["2025-12-11T12:20:37.000000000",622.64,665.0,0.0,0.01,0.001,0.0,58,20,41.92,43.32,-0.999,0.0,0,0,0.0,695832.0000000001,0.0,-1030556.3696000003]
["2025-12-11T12:20:49.000000000",622.7,622.0,1.89,1.9,0.565,0.105,2189,171573,1.17,1.18,-0.435,0.105,2834,101580,52741.5,694126.9,-42172.3575,-1045479.0515]
["2025-12-11T12:21:02.000000000",622.66,631.0,0.03,0.04,0.023,0.013,6474,7533,8.28,8.49,-0.977,0.013,211,46,8690.499999999998,698794.1000000001,50696.35454,-1024927.6250200002]
["2025-12-11T12:21:15.000000000",622.81,640.0,0.0,0.01,0.003,0.001,6240,1027,17.09,19.01,-1.0,0.0,114,116,624.0,695334.1999999998,3886.3343999999997,-977381.9610999997]
["2025-12-11T12:21:27.000000000",622.84,609.0,12.37,14.1,1.0,0.0,66,99,0.04,0.05,-0.018,0.007,1207,5399,844.9,699283.5000000001,-5262.3751600000005,-983294.3246799997]
["2025-12-11T12:21:41.000000000",622.83,618.0,5.11,5.17,0.861,0.049,224,19920,0.31,0.32,-0.139,0.05,2975,102602,15972.6,699666.5,-85809.78042,-995649.18687]
["2025-12-11T12:21:54.000000000",622.69,580.0,42.3,42.98,1.0,0.0,51,84,0.0,0.01,-0.001,0.0,1649,2022,0.0,699666.5,0.0,-995425.3844099999]
["2025-12-11T12:22:07.000000000",622.81,589.0,33.67,33.91,0.996,0.001,5,40,0.01,0.02,-0.004,0.001,589,145,59.4,692404.2999999999,-363.72104,-959935.1845699998]
["2025-12-11T12:22:20.000000000",622.7,604.0,18.35,18.86,0.991,0.003,9,46,0.02,0.03,-0.009,0.003,969,2764,293.40000000000003,692851.9,-1793.3760000000002,-978010.7518999999]
["2025-12-11T12:22:32.000000000",622.71,510.0,111.02,113.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,697069.7000000001,0.0,-1024387.21737]
["2025-12-11T12:22:45.000000000",622.86,555.0,66.03,68.0,0.999,0.0,7,25,0.0,0.01,-0.001,0.0,948,1,0.0,693513.1000000001,0.0,-942276.9337799998]
["2025-12-11T12:22:57.000000000",622.82,591.0,31.49,31.93,1.0,0.0,3,27,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,700370.8999999999,-737.4188800000001,-996099.0703400001]
["2025-12-11T12:22:57.000000000",622.82,680.0,0.0,0.01,0.001,0.0,4,0,56.71,58.17,-0.999,0.0,0,0,0.0,700370.8999999999,0.0,-996099.0703400001]
["2025-12-11T12:23:10.000000000",622.88,725.0,0.0,0.01,0.001,0.0,0,0,102.0,103.97,-0.999,0.0,0,8,0.0,700370.8999999999,0.0,-996195.0305600002]
["2025-12-11T12:23:22.000000000",623.03,634.0,0.01,0.02,0.01,0.005,7019,4951,10.96,12.26,-0.99,0.005,50,8,3534.5,706214.9000000001,21709.480349999998,-976744.6909900004]
["2025-12-11T12:23:35.000000000",623.03,643.0,0.0,0.01,0.002,0.001,700,216,19.91,20.45,-0.998,0.001,5,9,70.5,707882.7000000001,433.00585,-955191.5911700005]
["2025-12-11T12:23:48.000000000",623.15,591.0,31.52,32.2,1.0,0.0,3,27,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,710012.0,-737.8095999999999,-953365.9091000007]
["2025-12-11T12:24:00.000000000",623.16,620.0,3.68,3.69,0.781,0.072,905,103593,0.52,0.53,-0.219,0.072,5109,153542,43300.799999999996,709807.9,-188623.05408,-928540.1811599999]
["2025-12-11T12:24:13.000000000",623.29,629.0,0.08,0.09,0.056,0.032,4833,17564,5.76,5.99,-0.944,0.032,2678,587,24035.2,715611.7,42982.0784,-903480.6701499999]
["2025-12-11T12:24:26.000000000",623.36,598.0,24.63,25.43,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,3117,740,311.7,715611.7,-1943.01312,-903582.1376000005]
["2025-12-11T12:24:39.000000000",623.2,607.0,14.9,16.45,1.0,0.0,25,50,0.03,0.04,-0.013,0.005,3519,4209,1759.5,716174.1,-10965.204000000002,-894327.5224000004]
["2025-12-11T12:24:51.000000000",623.16,616.0,7.19,7.41,0.926,0.028,105,2056,0.16,0.17,-0.074,0.028,4310,64082,12362.0,707250.0000000001,-73370.8584,-871635.0794400005]
["2025-12-11T12:25:06.000000000",623.31,570.0,52.61,53.42,1.0,0.0,658,45,0.0,0.01,-0.001,0.0,674,323,0.0,713217.7,0.0,-912308.3048099998]
["2025-12-11T12:25:19.000000000",623.32,594.0,29.04,29.43,1.0,0.0,14,21,0.01,0.02,-0.004,0.001,448,559,44.800000000000004,716850.9,-279.24736000000007,-893826.5436400004]
["2025-12-11T12:25:31.000000000",623.6,603.0,19.77,20.77,1.0,0.0,26,22,0.02,0.03,-0.008,0.003,2140,2774,642.0,726444.4000000001,-4003.512,-802772.7520000002]
["2025-12-11T12:25:44.000000000",623.5,600.0,23.45,23.78,1.0,0.0,98,360,0.02,0.03,-0.008,0.002,2365,3118,473.00000000000006,721993.0,-2949.1550000000007,-830391.0170000001]
["2025-12-11T12:25:57.000000000",623.36,545.0,76.75,78.76,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,721993.0,0.0,-830204.5619200001]
["2025-12-11T12:25:57.000000000",623.36,645.0,0.0,0.01,0.002,0.001,2241,843,21.32,21.78,-0.998,0.001,0,79,224.10000000000002,721993.0,1396.9497600000002,-830204.5619200001]
["2025-12-11T12:26:10.000000000",623.21,670.0,0.0,0.01,0.001,0.0,612,0,46.16,48.16,-0.999,0.0,0,0,0.0,720501.4000000001,0.0,-845758.2909999997]
["2025-12-11T12:26:24.000000000",623.24,715.0,0.0,0.01,0.001,0.0,0,0,90.75,93.22,-0.999,0.0,0,0,0.0,716713.0000000001,0.0,-883273.1787200001]
["2025-12-11T12:26:37.000000000",623.23,632.0,0.03,0.04,0.022,0.012,7448,7371,8.44,8.93,-1.0,0.0,112,103,8937.6,714442.3,55701.804480000006,-855476.0362699999]
["2025-12-11T12:26:49.000000000",623.32,641.0,0.0,0.01,0.003,0.001,1933,201,17.38,17.9,-0.997,0.001,8,15,194.1,718767.4000000001,1199.891,-873612.8993600002]
["2025-12-11T12:26:49.000000000",623.32,690.0,0.0,0.01,0.001,0.0,0,0,65.75,68.22,-0.999,0.0,0,0,0.0,718767.4000000001,0.0,-873612.8993600002]
["2025-12-11T12:27:15.000000000",623.18,619.0,4.54,4.62,0.833,0.056,216,42867,0.38,0.39,-0.166,0.057,3375,108202,20447.1,719535.0000000001,-112346.26722,-876434.1201999997]
["2025-12-11T12:27:27.000000000",623.17,602.0,21.08,21.62,1.0,0.0,26,23,0.02,0.03,-0.008,0.002,2295,3346,459.0,719535.0000000001,-2860.3502999999996,-876420.0562999999]
["2025-12-11T12:27:40.000000000",623.08,596.0,26.76,27.69,1.0,0.0,21,21,0.01,0.02,-0.004,0.001,472,634,47.2,717156.7,-294.09376000000003,-889647.9548399999]
["2025-12-11T12:27:53.000000000",622.94,605.0,17.88,18.62,1.0,0.0,303,154,0.02,0.03,-0.009,0.003,5830,3602,1749.0000000000002,715542.8,-10895.220600000002,-911955.50476]
["2025-12-11T12:27:53.000000000",622.94,622.0,2.03,2.04,0.608,0.101,2189,177600,1.09,1.1,-0.392,0.101,2834,105707,50732.30000000001,715542.8,-40581.42630000001,-911955.50476]
["2025-12-11T12:28:18.000000000",622.96,560.0,61.8,64.07,0.999,0.0,2,28,0.0,0.01,-0.001,0.0,834,0,0.0,711572.9000000001,0.0,-934137.8644000001]
["2025-12-11T12:28:18.000000000",622.96,600.0,22.27,23.7,0.992,0.002,98,360,0.02,0.03,-0.008,0.002,2365,3118,492.6,711572.9000000001,-2824.5006400000007,-934137.8644000001]
["2025-12-11T12:28:31.000000000",622.95,685.0,0.0,0.01,0.001,0.0,1258,2,61.16,63.08,-0.999,0.0,0,0,0.0,713551.9000000001,0.0,-943872.03675]
["2025-12-11T12:28:44.000000000",622.96,535.0,86.21,89.64,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,713551.9000000001,0.0,-943887.1884000003]
["2025-12-11T12:28:57.000000000",622.9,639.0,0.0,0.01,0.003,0.002,1288,973,15.32,16.24,-1.0,0.0,5,7,257.6,708786.7000000001,1604.5904,-904144.9561000005]
["2025-12-11T12:29:10.000000000",622.85,643.0,0.0,0.01,0.002,0.001,700,216,19.38,20.29,-0.998,0.001,5,9,70.5,710335.1,432.88075000000003,-951783.9363500004]
["2025-12-11T12:29:10.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,76.16,78.2,-0.999,0.0,0,0,0.0,710335.1,0.0,-951783.9363500004]
["2025-12-11T12:29:35.000000000",622.98,510.0,111.24,114.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,714141.5,0.0,-892292.3850599998]
["2025-12-11T12:29:35.000000000",622.98,638.0,0.0,0.01,0.003,0.002,3339,5226,14.39,15.26,-1.0,0.0,24,2,667.8,714141.5,4160.26044,-892292.3850599998]
["2025-12-11T12:29:48.000000000",622.93,647.0,0.0,0.01,0.002,0.001,298,0,23.37,24.24,-0.998,0.001,0,12,29.799999999999997,711374.8,185.63314,-951216.6017199999]
["2025-12-11T12:30:01.000000000",622.96,616.0,6.76,7.45,0.914,0.027,105,2059,0.18,0.19,-0.081,0.03,4310,65138,13213.5,712501.2000000001,-78782.6364,-954802.0705600004]
["2025-12-11T12:30:14.000000000",623.0,625.0,0.61,0.62,0.28,0.096,4327,116817,2.6,2.62,-0.72,0.096,6499,9867,103929.6,714596.4,-129902.976,-943909.7919999998]
["2025-12-11T12:30:27.000000000",623.18,634.0,0.01,0.02,0.01,0.006,7019,4956,10.69,11.56,-0.99,0.006,50,8,4241.400000000001,716816.0000000001,26057.64852,-920930.4185599997]
["2025-12-11T12:30:40.000000000",623.18,685.0,0.0,0.01,0.001,0.0,1258,2,61.16,63.08,-0.999,0.0,0,0,0.0,722999.2999999999,0.0,-888789.9100600001]
["2025-12-11T12:30:53.000000000",623.27,611.0,11.23,12.59,0.954,0.002,32,252,0.06,0.07,-0.027,0.01,2974,10679,2980.4,725334.7,-18496.16052,-891764.1204100006]
["2025-12-11T12:31:06.000000000",623.25,620.0,3.74,3.77,0.789,0.07,905,104341,0.49,0.5,-0.211,0.07,5109,156249,42098.00000000001,725254.7000000001,-183410.01000000004,-846265.6777500003]
["2025-12-11T12:31:18.000000000",623.25,589.0,33.63,34.6,0.996,0.001,5,40,0.01,0.02,-0.004,0.001,589,145,59.4,721092.3999999999,-363.97799999999995,-827591.2380000004]
["2025-12-11T12:31:30.000000000",623.2,598.0,24.78,25.56,0.995,0.001,20,3,0.01,0.02,-0.005,0.001,3117,748,313.7,721092.3999999999,-1930.0504,-827524.8447999998]
["2025-12-11T12:31:30.000000000",623.2,715.0,0.0,0.01,0.001,0.0,0,0,90.76,93.2,-1.0,0.0,0,0,0.0,721092.3999999999,0.0,-827524.8447999998]
["2025-12-11T12:31:55.000000000",623.18,525.0,96.28,99.69,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,252,0,0.0,720722.6,0.0,-851182.8665999998]
["2025-12-11T12:32:08.000000000",623.18,570.0,52.75,53.6,0.999,0.0,658,45,0.0,0.01,-0.001,0.0,674,323,0.0,719937.9000000001,0.0,-838871.9457]
["2025-12-11T12:32:08.000000000",623.18,650.0,0.0,0.01,0.002,0.001,1863,42,26.0,27.28,-1.0,0.0,0,48,186.3,719937.9000000001,1160.98434,-838871.9457]
["2025-12-11T12:32:21.000000000",623.28,695.0,0.0,0.01,0.001,0.0,0,0,70.28,73.71,-0.999,0.0,0,0,0.0,726604.0,0.0,-887953.3588799998]
["2025-12-11T12:32:33.000000000",623.21,627.0,0.24,0.25,0.14,0.064,3718,41119,3.99,4.06,-0.86,0.064,3799,2322,48108.799999999996,728809.5,-3230.7206399999986,-889189.1726900002]
["2025-12-11T12:32:46.000000000",623.33,636.0,0.01,0.02,0.009,0.004,2505,6622,12.33,13.74,-0.991,0.004,39,1,1017.6,728809.5,6148.52712,-889360.38737]
["2025-12-11T12:32:59.000000000",623.12,646.0,0.0,0.01,0.002,0.001,1045,26,21.79,23.96,-0.998,0.001,0,0,104.5,717919.1000000001,651.1604,-925458.44712]
["2025-12-11T12:33:11.000000000",623.08,615.0,7.88,8.49,0.933,0.019,581,3330,0.13,0.14,-0.06,0.023,9463,45651,22868.8,725665.3,-128734.55880000001,-912556.1141199999]
["2025-12-11T12:33:24.000000000",623.14,624.0,1.01,1.02,0.398,0.109,3137,116472,1.87,1.88,-0.602,0.109,4905,16029,87657.8,722318.6000000001,-120086.55567999999,-916331.1088400001]
["2025-12-11T12:33:37.000000000",623.29,633.0,0.02,0.03,0.016,0.009,5208,9841,9.46,10.59,-0.984,0.009,180,73,4849.2,727061.1,28205.11908,-885602.2197899999]
["2025-12-11T12:33:49.000000000",623.25,602.0,20.1,21.59,1.0,0.0,26,23,0.02,0.03,-0.008,0.002,2295,3346,459.0,727751.3,-2860.7175,-886110.05025]
["2025-12-11T12:34:02.000000000",623.3,601.0,21.78,22.55,1.0,0.0,4,19,0.02,0.03,-0.008,0.002,1189,867,237.8,727751.3,-1482.2074,-886181.1380999997]
["2025-12-11T12:34:15.000000000",623.34,540.0,81.31,84.57,0.999,0.0,62,15,0.0,0.01,-0.001,0.0,763,0,0.0,727083.1000000001,0.0,-842388.5327399999]
["2025-12-11T12:34:28.000000000",623.34,585.0,37.75,38.62,0.997,0.001,469,54,0.01,0.02,-0.003,0.001,378,5480,84.7,729434.7999999999,56.72394000000002,-820956.2335199998]
["2025-12-11T12:34:40.000000000",623.4,597.0,25.78,26.56,1.0,0.0,5,22,0.01,0.02,-0.005,0.001,1106,641,110.60000000000001,733613.7000000001,-689.4804000000001,-856125.8178000001]
["2025-12-11T12:34:40.000000000",623.4,710.0,0.0,0.01,0.001,0.0,0,10,85.76,88.2,-0.999,0.0,0,0,0.0,733613.7000000001,0.0,-856125.8178000001]
["2025-12-11T12:35:06.000000000",623.42,520.0,101.49,105.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,737379.1,0.0,-839086.5382200001]
["2025-12-11T12:35:06.000000000",623.42,640.0,0.0,0.01,0.003,0.001,6240,1031,16.32,17.24,-0.997,0.001,114,116,635.4,737379.1,3819.07092,-839086.5382200001]
["2025-12-11T12:35:18.000000000",623.45,649.0,0.0,0.01,0.002,0.001,426,21,25.16,26.77,-0.998,0.001,0,0,42.6,737379.1,265.5897,-839126.91645]
["2025-12-11T12:35:31.000000000",623.44,690.0,0.0,0.01,0.001,0.0,0,0,65.22,68.2,-1.0,0.0,0,0,0.0,731073.3,0.0,-792101.0935199998]
["2025-12-11T12:35:44.000000000",623.33,619.0,4.68,4.73,0.841,0.055,216,42960,0.36,0.37,-0.159,0.056,3375,109147,20088.0,730198.1000000001,-110404.20960000002,-855634.4943900002]
["2025-12-11T12:35:57.000000000",623.34,635.0,0.01,0.02,0.009,0.005,11329,9711,11.34,12.35,-1.0,0.0,218,17,5664.5,732580.5999999999,35309.094300000004,-846479.5131600003]
["2025-12-11T12:36:10.000000000",623.33,644.0,0.0,0.01,0.002,0.001,497,82,19.75,21.7,-0.998,0.001,1,4,49.8,734611.8,309.17168000000004,-851921.3175800001]
["2025-12-11T12:36:23.000000000",623.4,613.0,10.3,10.83,0.951,0.008,25,669,0.08,0.09,-0.037,0.014,1829,16454,2580.6,730895.0,-15838.100400000003,-863566.0968000002]
["2025-12-11T12:36:35.000000000",623.4,622.0,2.3,2.31,0.641,0.1,2189,179087,0.9,0.91,-0.359,0.1,2834,109588,50230.00000000001,730895.0,-40209.30000000002,-863566.0968000002]
["2025-12-11T12:36:48.000000000",623.47,591.0,31.22,32.86,0.996,0.001,3,28,0.01,0.02,-0.004,0.001,1184,741,118.69999999999999,732044.8,-736.3180700000001,-802839.8251200002]
["2025-12-11T12:37:02.000000000",623.51,600.0,21.64,23.61,1.0,0.0,98,385,0.02,0.03,-0.008,0.002,2365,3197,473.00000000000006,736982.3999999999,-2949.2023000000004,-839909.1216600004]
["2025-12-11T12:37:02.000000000",623.51,617.0,6.38,6.76,0.907,0.032,144,4250,0.2,0.21,-0.091,0.034,4145,72140,14553.800000000001,736982.3999999999,-84998.13022,-839909.1216600004]
["2025-12-11T12:37:26.000000000",623.54,535.0,86.68,90.28,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,58,1,0.0,740337.2,0.0,-827033.52608]
["2025-12-11T12:37:26.000000000",623.54,621.0,3.14,3.16,0.741,0.082,815,124266,0.61,0.62,-0.258,0.082,1966,116267,22804.200000000004,740337.2,-58850.95228000001,-827033.52608]
["2025-12-11T12:37:38.000000000",623.68,603.0,19.78,21.2,0.992,0.003,26,42,0.02,0.03,-0.008,0.003,2140,2774,649.8000000000001,742683.1,-3955.378559999999,-773019.5523200001]
["2025-12-11T12:37:52.000000000",623.78,700.0,0.0,0.01,0.001,0.0,0,0,74.67,78.14,-0.999,0.0,0,0,0.0,743166.8,0.0,-764774.2409600001]
["2025-12-11T12:38:04.000000000",623.67,550.0,71.86,74.72,1.0,0.0,356,56,0.0,0.01,-0.001,0.0,375,10,0.0,743166.8,0.0,-764639.3774400004]
["2025-12-11T12:38:17.000000000",623.64,638.0,0.0,0.01,0.003,0.002,3339,5226,13.64,14.76,-0.997,0.002,24,2,672.6,741104.4,4134.733200000001,-808580.4419999998]
["2025-12-11T12:38:17.000000000",623.64,675.0,0.0,0.01,0.001,0.0,1,0,50.13,52.46,-0.999,0.0,0,23,0.0,741104.4,0.0,-808580.4419999998]
["2025-12-11T12:38:30.000000000",623.56,720.0,0.0,0.01,0.001,0.0,0,0,94.72,98.14,-0.999,0.0,0,0,0.0,739920.1,0.0,-792852.1750799998]
["2025-12-11T12:38:56.000000000",623.52,625.0,0.75,0.76,0.334,0.106,4327,119516,2.23,2.24,-0.666,0.106,6499,10930,114755.6,736633.1,-143554.25664000004,-777768.2481600001]
["2025-12-11T12:38:56.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,65.22,68.14,-1.0,0.0,0,0,0.0,736633.1,0.0,-777768.2481600001]
["2025-12-11T12:39:22.000000000",623.58,602.0,20.1,22.16,0.992,0.002,26,23,0.02,0.03,-0.008,0.002,2295,3397,464.19999999999993,733442.2,-2829.8060400000004,-798111.3118800004]
["2025-12-11T12:39:22.000000000",623.58,619.0,4.88,4.93,0.848,0.054,216,43008,0.33,0.34,-0.152,0.054,3375,109362,19391.399999999998,733442.2,-106374.01788000003,-798111.3118800004]
["2025-12-11T12:39:34.000000000",623.61,628.0,0.17,0.18,0.101,0.051,4127,33275,4.54,4.66,-0.899,0.051,3904,1765,40958.1,740112.7999999999,7092.316529999995,-811568.5484400003]
["2025-12-11T12:39:47.000000000",623.65,597.0,25.78,27.04,0.995,0.001,5,22,0.01,0.02,-0.005,0.001,1106,641,111.1,736759.7,-686.6386500000001,-771302.25575]
["2025-12-11T12:40:00.000000000",623.57,606.0,17.4,18.31,1.0,0.0,31,104,0.03,0.04,-0.013,0.004,2695,5887,1078.0,742286.1,-6722.084600000001,-825549.9351300003]
["2025-12-11T12:40:13.000000000",623.78,615.0,7.81,9.23,0.946,0.02,581,3339,0.12,0.13,-0.054,0.02,9463,45703,20088.0,739998.1000000001,-110808.2792,-741073.7198600002]
["2025-12-11T12:40:26.000000000",623.65,565.0,57.3,59.83,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,975,52,0.0,743364.2000000002,0.0,-787908.1843000002]
["2025-12-11T12:40:39.000000000",623.74,593.0,29.74,31.36,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,573,39.7,745564.7000000002,-247.62478000000004,-776646.7423]
["2025-12-11T12:40:52.000000000",623.67,545.0,76.72,80.28,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,745564.7000000002,0.0,-776559.58215]
["2025-12-11T12:40:52.000000000",623.67,730.0,0.0,0.01,0.001,0.0,0,0,104.66,108.13,-0.999,0.0,0,0,0.0,745564.7000000002,0.0,-776559.58215]
["2025-12-11T12:41:18.000000000",623.73,540.0,81.72,84.57,1.0,0.0,62,15,0.0,0.01,-0.001,0.0,763,0,0.0,742205.3,0.0,-799971.7725300003]
["2025-12-11T12:41:18.000000000",623.73,644.0,0.0,0.01,0.002,0.001,497,82,19.75,21.7,-0.998,0.001,1,4,49.8,742205.3,309.37008000000003,-799971.7725300003]
["2025-12-11T12:41:31.000000000",623.8,665.0,0.0,0.01,0.001,0.0,58,20,41.13,42.55,-0.999,0.0,0,0,0.0,748297.7000000001,0.0,-778915.9794]
["2025-12-11T12:41:44.000000000",623.86,622.0,2.6,2.61,0.689,0.096,2189,180316,0.74,0.75,-0.312,0.096,2834,111365,48220.8,749959.9000000001,-38629.41120000001,-754256.0978999999]
["2025-12-11T12:41:56.000000000",623.86,631.0,0.04,0.05,0.031,0.018,6474,7895,6.63,7.61,-0.955,0.008,211,66,11822.0,749565.5,71646.57784,-724099.9532200001]
["2025-12-11T12:42:09.000000000",623.92,640.0,0.0,0.01,0.003,0.002,6240,1031,16.04,17.24,-1.0,0.0,114,116,1248.0,749565.5,7786.521599999999,-724169.59384]
["2025-12-11T12:42:22.000000000",623.84,609.0,13.85,15.18,1.0,0.0,66,100,0.04,0.05,-0.017,0.006,1207,5435,724.2,753419.4000000001,-4517.849280000001,-744972.26048]
["2025-12-11T12:42:34.000000000",623.86,555.0,66.93,70.38,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,948,1,0.0,747774.9000000001,0.0,-758173.9387000002]
["2025-12-11T12:42:47.000000000",623.85,626.0,0.51,0.52,0.262,0.098,2631,83127,2.66,2.69,-0.738,0.098,3662,4377,61671.40000000001,753973.4000000001,-63032.55630000001,-742566.1596000004]
["2025-12-11T12:43:00.000000000",623.79,595.0,27.78,29.19,1.0,0.0,101,107,0.01,0.02,-0.004,0.001,1336,1146,133.6,752786.9000000001,-833.38344,-742738.64373]
["2025-12-11T12:43:12.000000000",623.66,604.0,18.07,20.98,0.991,0.003,9,46,0.02,0.03,-0.009,0.003,969,2966,293.40000000000003,740515.1,-1796.1408,-740741.5627800002]
["2025-12-11T12:43:25.000000000",623.64,510.0,111.79,115.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,740515.1,0.0,-740717.8081199997]
["2025-12-11T12:43:38.000000000",623.56,555.0,66.79,70.38,1.0,0.0,7,25,0.0,0.01,-0.001,0.0,948,1,0.0,743080.3000000002,0.0,-798961.8159600002]
["2025-12-11T12:43:50.000000000",623.58,591.0,31.24,33.59,1.0,0.0,3,28,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,738308.0,-738.3187200000001,-820586.3822400003]
["2025-12-11T12:43:50.000000000",623.58,680.0,0.0,0.01,0.001,0.0,4,0,56.03,57.44,-0.999,0.0,0,0,0.0,738308.0,0.0,-820586.3822400003]
["2025-12-11T12:44:03.000000000",623.62,725.0,0.0,0.01,0.001,0.0,0,0,99.7,103.19,-0.999,0.0,0,8,0.0,742429.0,0.0,-816334.7941200007]
["2025-12-11T12:44:28.000000000",623.66,520.0,101.83,105.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,746722.6000000002,0.0,-801043.8718399999]
["2025-12-11T12:44:28.000000000",623.66,642.0,0.0,0.01,0.003,0.001,1200,393,17.68,19.2,-0.997,0.001,10,18,121.0,746722.6000000002,742.1554,-801043.8718399999]
["2025-12-11T12:44:40.000000000",623.64,655.0,0.0,0.01,0.002,0.001,490,99,30.68,32.21,-0.998,0.001,0,57,49.0,746722.6000000002,305.5836,-801018.18336]
["2025-12-11T12:44:53.000000000",623.74,620.0,4.1,4.16,0.815,0.065,905,105252,0.4,0.41,-0.185,0.065,5109,158590,39091.0,743589.6000000001,-170443.19240000003,-767005.5931200001]
["2025-12-11T12:45:06.000000000",623.77,629.0,0.1,0.11,0.068,0.038,4833,22359,5.26,5.47,-0.926,0.032,2678,648,26935.000000000004,743039.7000000001,61103.26166,-739804.3191699997]
["2025-12-11T12:45:19.000000000",623.8,638.0,0.0,0.01,0.003,0.002,3339,5226,13.72,14.39,-0.997,0.002,24,2,672.6,749821.8000000002,4135.794,-780743.0895999998]
["2025-12-11T12:45:32.000000000",623.79,607.0,16.34,16.97,0.987,0.004,25,50,0.03,0.04,-0.013,0.004,3519,4233,1417.6,747701.8,-8718.08904,-744973.6833]
["2025-12-11T12:45:44.000000000",623.86,616.0,7.86,8.05,0.939,0.024,105,2062,0.13,0.14,-0.061,0.024,4310,65969,10596.0,752665.7000000001,-62959.9512,-725544.8129800003]
["2025-12-11T12:45:44.000000000",623.86,637.0,0.0,0.01,0.003,0.002,3927,7806,12.81,14.2,-1.0,0.0,27,4,785.4,752665.7000000001,4899.79644,-725544.8129800003]
["2025-12-11T12:46:10.000000000",623.87,593.0,29.85,31.22,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,573,39.7,756103.8000000002,-247.67639000000003,-770539.34152]
["2025-12-11T12:46:23.000000000",623.85,602.0,20.21,22.01,1.0,0.0,26,23,0.02,0.03,-0.008,0.002,2295,3400,459.0,755464.0,-2863.4715,-761950.4268000002]
["2025-12-11T12:46:35.000000000",623.84,500.0,122.04,125.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,748219.2,0.0,-727135.4271999998]
["2025-12-11T12:46:48.000000000",623.85,545.0,76.95,80.16,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,508,0,0.0,754218.9000000001,0.0,-759172.4227500001]
["2025-12-11T12:46:48.000000000",623.85,597.0,25.68,26.94,1.0,0.0,5,22,0.01,0.02,-0.005,0.001,1106,641,110.60000000000001,754218.9000000001,-689.9781000000002,-759172.4227500001]
["2025-12-11T12:47:01.000000000",623.76,670.0,0.0,0.01,0.001,0.0,612,0,45.52,47.31,-0.999,0.0,0,0,0.0,748877.6000000002,0.0,-784245.9628799999]
["2025-12-11T12:47:14.000000000",623.66,520.0,101.98,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1817,0,0.0,746567.8,0.0,-809459.53988]
["2025-12-11T12:47:26.000000000",623.68,632.0,0.02,0.03,0.018,0.011,7448,10780,7.47,8.85,-0.982,0.011,112,104,8316.0,746567.8,50328.48128,-809485.4982399996]
["2025-12-11T12:47:39.000000000",623.63,630.0,0.06,0.07,0.043,0.025,6160,26186,6.14,6.48,-0.957,0.025,1685,2147,19612.5,747389.3,69768.60625,-805229.1851100003]
["2025-12-11T12:47:39.000000000",623.63,685.0,0.0,0.01,0.001,0.0,1258,2,60.54,62.88,-0.999,0.0,0,0,0.0,747389.3,0.0,-805229.1851100003]
["2025-12-11T12:48:05.000000000",623.32,618.0,5.56,5.62,0.884,0.042,224,20166,0.26,0.27,-0.115,0.043,2975,105006,13733.299999999997,736258.1000000002,-73874.01644,-852850.7334800002]
["2025-12-11T12:48:05.000000000",623.32,635.0,0.01,0.02,0.009,0.005,11329,9727,11.2,12.12,-0.991,0.005,218,22,5773.500000000001,736258.1000000002,34628.5426,-852850.7334800002]
["2025-12-11T12:48:18.000000000",623.26,644.0,0.0,0.01,0.002,0.001,497,82,20.03,21.5,-1.0,0.0,1,4,49.7,724000.2999999999,309.76022,-846159.5901000001]
["2025-12-11T12:48:44.000000000",623.54,605.0,18.05,19.11,1.0,0.0,303,154,0.02,0.03,-0.009,0.003,5830,4337,1749.0000000000002,728730.5,-10905.7146,-902239.3090199999]
["2025-12-11T12:48:44.000000000",623.54,622.0,2.35,2.37,0.636,0.103,2189,181226,0.81,0.83,-0.364,0.103,2834,114991,51736.899999999994,728730.5,-41424.8799,-902239.3090199999]
["2025-12-11T12:49:09.000000000",623.41,560.0,62.19,65.14,1.0,0.0,2,28,0.0,0.01,-0.001,0.0,834,0,0.0,734751.1000000001,0.0,-881648.2413500003]
["2025-12-11T12:49:09.000000000",623.41,600.0,23.25,23.57,1.0,0.0,98,410,0.02,0.03,-0.008,0.002,2365,3422,473.00000000000006,734751.1000000001,-2948.7293,-881648.2413500003]
["2025-12-11T12:49:22.000000000",623.38,632.0,0.02,0.03,0.017,0.011,7448,10791,8.22,8.73,-0.983,0.011,112,104,8316.0,735363.1000000001,50304.27248,-886024.3317400005]
["2025-12-11T12:49:35.000000000",623.34,530.0,92.06,95.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,736953.7000000001,0.0,-879585.7239000001]
["2025-12-11T12:49:47.000000000",623.36,575.0,47.66,49.82,1.0,0.0,1,60,0.0,0.01,-0.001,0.0,1853,595,0.0,736557.5,0.0,-886229.0419200002]
["2025-12-11T12:50:00.000000000",623.26,643.0,0.0,0.01,0.002,0.001,700,224,18.89,19.99,-0.998,0.001,5,9,70.5,736557.5,433.1657,-886086.8722200003]
["2025-12-11T12:50:00.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,74.91,77.98,-0.999,0.0,0,0,0.0,736557.5,0.0,-886086.8722200003]
["2025-12-11T12:50:26.000000000",623.08,510.0,112.09,115.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,730331.2,0.0,-919251.10872]
["2025-12-11T12:50:26.000000000",623.08,638.0,0.0,0.01,0.003,0.002,3339,5226,13.93,14.99,-0.997,0.002,24,8,672.6,730331.2,4131.0204,-919251.10872]
["2025-12-11T12:50:38.000000000",623.04,647.0,0.0,0.01,0.002,0.001,298,0,22.92,24.19,-0.998,0.001,0,12,29.799999999999997,722422.2000000001,185.66591999999997,-937850.8972799999]
["2025-12-11T12:51:04.000000000",622.99,510.0,112.13,114.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,992,0,0.0,719236.0000000001,0.0,-964211.5908400003]
["2025-12-11T12:51:04.000000000",622.99,624.0,0.88,0.89,0.379,0.113,3137,127544,1.91,1.92,-0.621,0.113,4905,23031,90874.59999999999,719236.0000000001,-124463.43415999999,-964211.5908400003]
["2025-12-11T12:51:17.000000000",623.14,633.0,0.01,0.02,0.01,0.006,5208,9940,9.84,10.06,-0.99,0.006,180,74,3232.8,715798.5000000001,18798.88752,-943023.3107400002]
["2025-12-11T12:51:29.000000000",623.12,602.0,20.43,21.75,1.0,0.0,26,23,0.02,0.03,-0.008,0.002,2295,3400,459.0,728770.0000000001,-2860.1208,-934408.3196799996]
["2025-12-11T12:51:42.000000000",623.32,611.0,11.63,12.69,1.0,0.0,32,252,0.05,0.06,-0.024,0.009,2974,10749,2676.6,727365.6000000002,-16683.78312,-943617.9685600002]
["2025-12-11T12:51:54.000000000",623.17,620.0,3.62,3.66,0.799,0.071,905,105641,0.46,0.47,-0.201,0.071,5109,159600,42699.399999999994,737171.0000000001,-186006.27427999995,-899428.7390399999]
["2025-12-11T12:52:07.000000000",623.25,589.0,33.96,35.62,1.0,0.0,5,40,0.01,0.02,-0.004,0.001,589,187,58.9,730941.7000000002,-367.09425,-931208.4202500002]
["2025-12-11T12:52:20.000000000",623.23,598.0,25.0,25.51,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,3117,760,311.7,737172.9000000001,-1942.60791,-915243.79327]
["2025-12-11T12:52:20.000000000",623.23,715.0,0.0,0.01,0.001,0.0,0,0,90.13,92.87,-0.999,0.0,0,0,0.0,737172.9000000001,0.0,-915243.79327]
["2025-12-11T12:52:45.000000000",623.21,591.0,31.62,33.24,1.0,0.0,3,28,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,735859.2000000003,-737.88064,-926743.18408]
["2025-12-11T12:52:58.000000000",623.15,565.0,57.75,59.48,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,975,52,0.0,737995.7000000001,0.0,-884613.1464500002]
["2025-12-11T12:52:58.000000000",623.15,649.0,0.0,0.01,0.002,0.001,426,21,24.26,26.61,-1.0,0.0,0,0,42.6,737995.7000000001,265.4619,-884613.1464500002]
["2025-12-11T12:53:10.000000000",623.21,690.0,0.0,0.01,0.001,0.0,0,0,65.59,67.74,-0.999,0.0,0,0,0.0,734073.0000000002,0.0,-940721.7843800001]
["2025-12-11T12:53:35.000000000",623.12,500.0,122.29,124.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,933,2,0.0,733643.9,0.0,-933419.4282399999]
["2025-12-11T12:53:35.000000000",623.12,636.0,0.0,0.01,0.003,0.002,2505,9269,12.29,13.24,-0.997,0.002,39,1,508.8,733643.9,3073.22784,-933419.4282399999]
["2025-12-11T12:53:48.000000000",623.1,645.0,0.0,0.01,0.002,0.001,2241,843,21.04,22.28,-0.998,0.001,0,79,224.10000000000002,733643.9,1396.3671000000002,-933389.4687000003]
["2025-12-11T12:54:00.000000000",623.0,614.0,9.07,9.32,0.946,0.012,56,598,0.09,0.1,-0.043,0.017,3223,24971,5546.3,731057.7000000002,-33716.137,-943836.901]
["2025-12-11T12:54:14.000000000",623.12,623.0,1.42,1.43,0.511,0.118,3765,194246,1.28,1.29,-0.489,0.118,3036,67466,80251.8,725640.4,53602.02863999999,-890293.91616]
["2025-12-11T12:54:26.000000000",623.08,593.0,29.96,30.88,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,573,39.7,746556.2000000001,-247.36276,-848637.4523199999]
["2025-12-11T12:54:39.000000000",623.16,600.0,22.99,23.23,0.992,0.002,98,410,0.02,0.03,-0.008,0.002,2365,3438,492.6,724229.6000000002,-2825.407440000001,-901686.34728]
["2025-12-11T12:54:52.000000000",623.16,609.0,14.02,14.46,1.0,0.0,66,100,0.04,0.05,-0.018,0.007,1207,5658,844.9,732329.5,-5265.07884,-931587.4335600002]
["2025-12-11T12:55:05.000000000",623.13,618.0,5.37,5.42,0.881,0.044,224,20258,0.26,0.27,-0.118,0.045,2975,105359,14373.099999999999,729934.4000000001,-77279.95947,-931722.6699000003]
["2025-12-11T12:55:18.000000000",623.04,580.0,43.0,44.44,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,729934.4000000001,0.0,-931588.0992]
["2025-12-11T12:55:31.000000000",623.09,596.0,26.93,27.61,1.0,0.0,21,21,0.01,0.02,-0.005,0.001,472,644,47.2,727334.3000000002,-294.09848000000005,-940781.7828499994]
["2025-12-11T12:55:31.000000000",623.09,705.0,0.0,0.01,0.001,0.0,1,0,80.25,82.66,-0.999,0.0,0,0,0.0,727334.3000000002,0.0,-940781.7828499994]
["2025-12-11T12:55:56.000000000",622.95,515.0,107.25,109.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,256,0,0.0,714110.3000000002,0.0,-1023610.8826500003]
["2025-12-11T12:55:56.000000000",622.95,630.0,0.05,0.06,0.036,0.02,6160,26354,6.9,7.17,-0.964,0.02,1685,2148,15690.0,714110.3000000002,55754.025,-1023610.8826500003]
["2025-12-11T12:56:09.000000000",622.86,648.0,0.0,0.01,0.002,0.001,72,0,24.16,25.2,-0.998,0.001,0,3,7.200000000000001,722245.7000000002,44.84592000000001,-977342.7060600003]
["2025-12-11T12:56:21.000000000",622.9,685.0,0.0,0.01,0.001,0.0,1258,2,60.88,62.58,-0.999,0.0,0,0,0.0,723465.2000000003,0.0,-971908.3783999997]
["2025-12-11T12:56:35.000000000",622.74,626.0,0.27,0.28,0.174,0.078,2631,86202,3.52,3.57,-0.826,0.078,3662,4797,49085.4,723465.2000000003,-50079.505320000026,-971658.7310400002]
["2025-12-11T12:56:48.000000000",622.64,635.0,0.01,0.02,0.009,0.005,11329,9749,11.73,12.45,-1.0,0.0,218,22,5664.5,705988.7000000001,35269.4428,-959370.5610400003]
["2025-12-11T12:56:48.000000000",622.64,660.0,0.0,0.01,0.001,0.0,604,31,36.21,37.49,-1.0,0.0,0,23,0.0,705988.7000000001,0.0,-959370.5610400003]
["2025-12-11T12:57:13.000000000",622.62,613.0,9.66,9.81,0.95,0.009,25,674,0.08,0.09,-0.038,0.015,1829,17275,2766.0,716208.2999999999,-16941.490199999997,-1030537.58706]
["2025-12-11T12:57:27.000000000",622.44,622.0,1.6,1.61,0.567,0.114,2189,182422,1.17,1.18,-0.433,0.114,2834,119750,57262.200000000004,705837.6000000002,-45768.0132,-1006763.0882400003]
["2025-12-11T12:57:27.000000000",622.44,639.0,0.0,0.01,0.003,0.001,1288,1003,15.3,16.64,-1.0,0.0,5,7,128.8,705837.6000000002,801.7027200000001,-1006763.0882400003]
["2025-12-11T12:57:39.000000000",622.5,649.0,0.0,0.01,0.002,0.001,426,21,24.63,26.83,-0.998,0.001,0,0,42.6,705957.1000000002,265.185,-1074082.0425000002]
["2025-12-11T12:57:52.000000000",622.41,616.0,6.56,6.77,0.914,0.03,105,2086,0.17,0.18,-0.082,0.033,4310,66538,14538.000000000002,702644.2000000003,-86564.78280000002,-1093059.0145199995]
["2025-12-11T12:58:20.000000000",622.38,530.0,92.24,94.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,65,0,0.0,704737.0000000002,0.0,-1107988.26072]
["2025-12-11T12:58:20.000000000",622.38,594.0,28.32,29.12,1.0,0.0,14,22,0.01,0.02,-0.004,0.001,448,575,44.800000000000004,704737.0000000002,-278.82624000000004,-1107988.26072]
["2025-12-11T12:58:33.000000000",622.55,603.0,19.34,19.64,1.0,0.0,26,58,0.02,0.03,-0.009,0.003,2140,2855,642.0,706128.3000000003,-3996.7709999999997,-1094894.248749999]
["2025-12-11T12:58:45.000000000",622.52,700.0,0.0,0.01,0.001,0.0,0,0,75.68,77.85,-0.999,0.0,0,0,0.0,710665.2000000003,0.0,-1065847.6179999998]
["2025-12-11T12:58:58.000000000",622.58,550.0,72.35,74.11,1.0,0.0,356,56,0.0,0.01,-0.001,0.0,375,10,0.0,708863.7000000003,0.0,-1066252.2983]
["2025-12-11T12:59:10.000000000",622.51,590.0,32.38,32.73,1.0,0.0,33,89,0.01,0.02,-0.004,0.001,1386,841,138.60000000000002,708417.6000000002,-862.7988600000001,-1082990.6071600001]
["2025-12-11T12:59:10.000000000",622.51,675.0,0.0,0.01,0.001,0.0,1,0,52.28,52.63,-0.999,0.0,0,23,0.0,708417.6000000002,0.0,-1082990.6071600001]
["2025-12-11T12:59:22.000000000",622.34,655.0,0.0,0.01,0.002,0.0,490,99,32.33,32.83,-0.998,0.0,0,57,0.0,708995.8000000002,0.0,-1086293.22532]
["2025-12-11T12:59:36.000000000",622.47,632.0,0.01,0.02,0.016,0.009,7448,11643,9.44,9.78,-0.984,0.009,112,104,6803.999999999999,701070.2000000001,41097.95928,-1113873.9617399992]
["2025-12-11T12:59:49.000000000",622.65,641.0,0.0,0.01,0.003,0.001,1933,201,18.31,18.79,-0.997,0.001,8,16,194.1,703456.9000000001,1198.60125,-1104761.0458499992]
["2025-12-11T13:00:01.000000000",622.54,650.0,0.0,0.01,0.002,0.001,1863,42,26.76,27.78,-0.998,0.001,0,48,186.3,710036.2000000003,1159.79202,-1069094.1673999995]
["2025-12-11T13:00:16.000000000",622.7,619.0,4.05,4.11,0.812,0.069,216,43285,0.35,0.37,-0.189,0.069,3375,111576,24777.9,701416.9000000003,-135730.54170000003,-1104237.0235000006]
["2025-12-11T13:00:29.000000000",622.92,628.0,0.1,0.11,0.064,0.037,4127,35047,5.16,5.39,-0.933,0.033,3904,1941,28153.099999999995,713374.7000000001,14867.231639999993,-992180.12388]
["2025-12-11T13:00:42.000000000",622.76,597.0,25.33,26.04,1.0,0.0,5,38,0.01,0.02,-0.005,0.001,1106,641,110.60000000000001,712263.4,-688.7725600000001,-1029374.9502400003]
["2025-12-11T13:00:54.000000000",622.8,606.0,16.34,17.08,1.0,0.0,31,105,0.02,0.03,-0.01,0.004,2695,6948,1078.0,714645.1000000002,-6713.784,-1034040.4452000001]
["2025-12-11T13:01:07.000000000",622.9,592.0,30.38,31.55,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,348,408,34.800000000000004,714645.1000000002,-216.7692,-1034206.4760999996]
["2025-12-11T13:01:19.000000000",622.91,560.0,62.34,64.19,1.0,0.0,2,38,0.0,0.01,-0.001,0.0,834,0,0.0,718533.4000000001,0.0,-1022752.1915399999]
["2025-12-11T13:01:32.000000000",623.0,592.0,30.39,31.53,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,348,408,34.800000000000004,721670.6000000001,-216.80400000000003,-1003736.4819999998]
["2025-12-11T13:01:44.000000000",623.03,601.0,21.39,22.11,1.0,0.0,4,19,0.01,0.02,-0.005,0.002,1189,1039,237.8,726037.7000000002,-1481.56534,-959372.1224700002]
["2025-12-11T13:01:44.000000000",623.03,730.0,0.0,0.01,0.001,0.0,0,0,105.84,107.27,-0.999,0.0,0,0,0.0,726037.7000000002,0.0,-959372.1224700002]
["2025-12-11T13:02:11.000000000",622.86,540.0,82.45,83.74,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,720742.8000000002,0.0,-995444.88624]
["2025-12-11T13:02:11.000000000",622.86,644.0,0.0,0.01,0.002,0.001,497,82,20.79,21.46,-0.998,0.001,1,20,49.8,720742.8000000002,308.93856,-995444.88624]
["2025-12-11T13:02:24.000000000",622.85,665.0,0.0,0.01,0.001,0.0,58,20,41.38,43.22,-0.999,0.0,0,0,0.0,720742.8000000002,0.0,-995428.9044000003]
["2025-12-11T13:02:37.000000000",622.91,710.0,0.0,0.01,0.001,0.0,0,10,85.88,87.87,-0.999,0.0,0,0,0.0,719154.1000000002,0.0,-1005108.2657899997]
["2025-12-11T13:02:50.000000000",622.98,610.0,12.62,13.06,0.981,0.007,360,966,0.04,0.05,-0.019,0.007,4948,16597,3715.6000000000004,717540.9000000003,-20007.62568,-909465.4517399998]
["2025-12-11T13:03:04.000000000",623.05,639.0,0.0,0.01,0.003,0.002,1288,1003,15.63,16.55,-0.997,0.002,5,7,258.59999999999997,724350.3000000002,1598.7463,-980503.13075]
["2025-12-11T13:03:16.000000000",623.16,608.0,14.51,15.31,1.0,0.0,44,139,0.03,0.04,-0.014,0.005,3087,9115,1543.5,730128.0000000001,-9618.4746,-941713.1604]
["2025-12-11T13:03:29.000000000",623.28,617.0,6.15,6.49,0.923,0.033,144,4295,0.15,0.16,-0.077,0.033,4145,73785,14153.7,729244.3000000002,-82293.52824,-858546.3851999999]
["2025-12-11T13:03:43.000000000",623.32,626.0,0.34,0.36,0.201,0.088,2631,88003,3.0,3.06,-0.799,0.088,3662,4957,55378.4,734728.8,-56552.576959999984,-890086.0003200006]
["2025-12-11T13:03:55.000000000",623.34,595.0,27.57,28.39,1.0,0.0,101,112,0.01,0.02,-0.004,0.001,1336,1147,133.6,734728.8,-832.78224,-890114.5598400005]
["2025-12-11T13:04:08.000000000",623.34,604.0,18.53,19.41,1.0,0.0,9,46,0.02,0.03,-0.009,0.003,969,3113,290.7,735024.6,-1812.04938,-888818.0126400003]
["2025-12-11T13:04:20.000000000",623.28,613.0,9.9,10.43,0.97,0.012,25,685,0.06,0.07,-0.03,0.012,1829,17952,2224.8,730482.7000000001,-13492.765440000001,-846634.2578399999]
["2025-12-11T13:04:33.000000000",623.22,555.0,67.5,69.04,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,7,0.0,730692.2000000003,0.0,-911930.4043200001]
["2025-12-11T13:04:45.000000000",623.25,603.0,19.54,20.41,1.0,0.0,26,58,0.01,0.02,-0.006,0.002,2140,2949,428.0,732222.1000000001,-2667.51,-904588.1662500007]
["2025-12-11T13:04:45.000000000",623.25,675.0,0.0,0.01,0.001,0.0,1,0,51.6,52.51,-0.999,0.0,0,23,0.0,732222.1000000001,0.0,-904588.1662500007]
["2025-12-11T13:04:58.000000000",623.2,720.0,0.0,0.01,0.001,0.0,0,0,95.94,97.82,-1.0,0.0,0,0,0.0,722414.2000000003,0.0,-860131.9151999998]
["2025-12-11T13:05:24.000000000",623.28,530.0,92.54,94.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,727286.2000000002,0.0,-919516.2580799997]
["2025-12-11T13:05:24.000000000",623.28,642.0,0.0,0.01,0.003,0.001,1200,393,18.63,19.46,-0.997,0.001,10,18,121.0,727286.2000000002,741.7031999999999,-919516.2580799997]
["2025-12-11T13:05:37.000000000",623.28,655.0,0.0,0.01,0.002,0.001,490,99,31.66,32.44,-0.998,0.001,0,57,49.0,730292.3000000002,305.4072,-909954.5195999994]
["2025-12-11T13:05:50.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.98,77.78,-1.0,0.0,0,0,0.0,731390.0000000001,0.0,-880656.4078400002]
["2025-12-11T13:06:03.000000000",623.3,629.0,0.07,0.08,0.052,0.031,4833,22993,5.63,5.8,-0.948,0.031,2678,658,23284.100000000002,730241.0,41639.556500000006,-882449.4409999996]
["2025-12-11T13:06:16.000000000",623.3,638.0,0.0,0.01,0.003,0.002,3339,5226,14.5,15.15,-0.997,0.002,24,12,672.6,731156.1000000001,4132.478999999999,-884524.4066999995]
["2025-12-11T13:06:28.000000000",623.4,621.0,2.95,2.97,0.747,0.088,815,126610,0.55,0.56,-0.253,0.088,1966,128042,24472.8,727472.8,-63142.93919999998,-832000.8612000003]
["2025-12-11T13:06:41.000000000",623.39,615.0,8.19,8.58,0.954,0.019,581,3372,0.09,0.1,-0.046,0.019,9463,46630,19083.6,727472.8,-105202.04961999999,-831987.5150199999]
["2025-12-11T13:06:41.000000000",623.39,632.0,0.01,0.02,0.011,0.008,7448,11650,8.51,8.86,-1.0,0.0,112,104,5958.400000000001,727472.8,37144.069760000006,-831987.5150199999]
["2025-12-11T13:07:06.000000000",623.36,593.0,29.6,30.47,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,573,39.7,734966.2000000001,-247.47392000000005,-882384.7808000004]
["2025-12-11T13:07:19.000000000",623.26,602.0,20.77,21.44,1.0,0.0,26,23,0.01,0.02,-0.006,0.002,2295,3573,459.0,729992.2000000002,-2860.7634,-915531.5444000001]
["2025-12-11T13:07:31.000000000",623.29,500.0,122.41,123.94,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,732839.7000000002,0.0,-912092.0447899995]
["2025-12-11T13:07:44.000000000",623.36,545.0,77.74,78.95,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,508,0,0.0,732839.7000000002,0.0,-912194.4793600003]
["2025-12-11T13:07:44.000000000",623.36,597.0,25.63,26.51,1.0,0.0,5,38,0.01,0.02,-0.005,0.001,1106,641,110.60000000000001,732839.7000000002,-689.4361600000001,-912194.4793600003]
["2025-12-11T13:07:56.000000000",623.4,690.0,0.0,0.01,0.001,0.0,0,0,66.09,67.58,-0.999,0.0,0,0,0.0,737232.7000000001,0.0,-888055.1189999998]
["2025-12-11T13:08:09.000000000",623.39,515.0,107.31,108.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,738612.5,0.0,-888741.5640099997]
["2025-12-11T13:08:22.000000000",623.31,560.0,62.64,63.91,1.0,0.0,2,38,0.0,0.01,-0.001,0.0,834,0,0.0,738651.6,0.0,-889933.3457400003]
["2025-12-11T13:08:35.000000000",623.36,640.0,0.0,0.01,0.003,0.001,6240,1041,16.53,17.43,-0.997,0.001,114,117,635.4,739188.9000000001,3818.70336,-883789.2108800003]
["2025-12-11T13:08:35.000000000",623.36,685.0,0.0,0.01,0.001,0.0,1258,2,61.16,63.0,-0.999,0.0,0,0,0.0,739188.9000000001,0.0,-883789.2108800003]
["2025-12-11T13:09:01.000000000",623.42,618.0,5.56,5.79,0.9,0.039,224,20375,0.19,0.2,-0.098,0.041,2975,106990,13071.100000000002,741265.3,-70595.45737999999,-881754.6498600002]
["2025-12-11T13:09:01.000000000",623.42,635.0,0.01,0.02,0.009,0.005,11329,9768,11.47,12.28,-0.991,0.005,218,26,5773.500000000001,741265.3,34634.098099999996,-881754.6498600002]
["2025-12-11T13:09:14.000000000",623.42,644.0,0.0,0.01,0.002,0.001,497,82,20.39,21.21,-0.998,0.001,1,20,49.8,741265.3,309.21632,-881754.6498600002]
["2025-12-11T13:09:27.000000000",623.43,613.0,10.23,10.66,0.954,0.004,25,685,0.06,0.07,-0.03,0.012,1829,19058,2204.8,743406.4,-13620.698639999999,-878816.8526399997]
["2025-12-11T13:09:40.000000000",623.46,700.0,0.0,0.01,0.001,0.0,0,0,75.92,77.67,-1.0,0.0,0,0,0.0,735423.9,0.0,-824056.3846199998]
["2025-12-11T13:10:05.000000000",623.55,555.0,67.69,68.84,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,7,0.0,741554.3,0.0,-872616.4471499999]
["2025-12-11T13:10:05.000000000",623.55,599.0,23.71,24.6,1.0,0.0,18,11,0.01,0.02,-0.005,0.001,382,4196,38.2,741554.3,-238.1961,-872616.4471499999]
["2025-12-11T13:10:17.000000000",623.61,608.0,14.74,15.69,1.0,0.0,44,144,0.03,0.04,-0.014,0.005,3087,10221,1543.5,747900.6000000001,-9625.42035,-854734.8326400003]
["2025-12-11T13:10:30.000000000",623.55,530.0,92.71,93.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,747900.6000000001,0.0,-854652.5951999996]
["2025-12-11T13:10:43.000000000",623.63,575.0,47.78,48.67,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,748553.5000000001,0.0,-860402.9784700002]
["2025-12-11T13:10:56.000000000",623.54,595.0,28.25,28.67,1.0,0.0,101,120,0.01,0.02,-0.004,0.001,1336,1155,133.6,750218.3,-833.0494399999999,-847582.2867800001]
["2025-12-11T13:10:56.000000000",623.54,700.0,0.0,0.01,0.001,0.0,0,0,75.84,77.61,-0.999,0.0,0,0,0.0,750218.3,0.0,-847582.2867800001]
["2025-12-11T13:11:21.000000000",623.4,510.0,111.75,115.1,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,737824.8,0.0,-814569.3503999998]
["2025-12-11T13:11:34.000000000",623.46,555.0,67.77,70.1,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,7,0.0,748813.1,0.0,-861129.81006]
["2025-12-11T13:11:34.000000000",623.46,646.0,0.0,0.01,0.002,0.001,1045,26,22.23,23.62,-0.998,0.001,0,0,104.5,748813.1,651.5157,-861129.81006]
["2025-12-11T13:11:47.000000000",623.53,675.0,0.0,0.01,0.001,0.0,1,0,51.42,52.24,-0.999,0.0,0,23,0.0,749171.2000000001,0.0,-860995.1652000004]
["2025-12-11T13:11:59.000000000",623.64,624.0,1.08,1.09,0.441,0.125,3137,138286,1.44,1.45,-0.559,0.125,4905,26364,100525.0,749171.2000000001,-137824.44,-861147.0576]
["2025-12-11T13:12:11.000000000",623.7,633.0,0.01,0.02,0.011,0.007,5208,10238,9.28,9.65,-0.989,0.007,180,74,3771.6,754035.8000000002,21951.745200000005,-819636.6024000001]
["2025-12-11T13:12:24.000000000",623.73,642.0,0.0,0.01,0.003,0.001,1200,393,18.24,19.19,-0.997,0.001,10,18,121.0,755503.2000000001,742.2387,-830309.376]
["2025-12-11T13:12:36.000000000",623.74,611.0,12.0,12.88,1.0,0.0,32,264,0.04,0.05,-0.02,0.008,2974,10865,2379.2000000000003,753821.3,-14840.02208,-813360.0787000001]
["2025-12-11T13:12:49.000000000",623.75,620.0,4.03,4.08,0.84,0.063,905,106703,0.31,0.32,-0.159,0.064,5109,164045,38399.1,756172.4000000001,-168388.17375000002,-817502.9675000003]
["2025-12-11T13:13:02.000000000",623.82,619.0,5.0,5.08,0.883,0.047,216,43611,0.22,0.23,-0.116,0.049,3375,112507,17552.699999999997,756172.4000000001,-96831.21186000001,-817594.71132]
["2025-12-11T13:13:14.000000000",623.81,597.0,25.87,26.92,1.0,0.0,5,38,0.01,0.02,-0.005,0.001,1106,641,110.60000000000001,756771.3000000002,-689.93386,-801328.2355100003]
["2025-12-11T13:13:27.000000000",623.79,606.0,16.88,17.98,1.0,0.0,31,105,0.02,0.03,-0.009,0.003,2695,6981,808.5000000000001,757619.3000000002,-5043.34215,-802254.4476299997]
["2025-12-11T13:13:40.000000000",623.7,520.0,101.84,103.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1817,0,0.0,755470.3000000002,0.0,-810801.8919000002]
["2025-12-11T13:13:52.000000000",623.62,565.0,57.87,58.91,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,52,0.0,751668.8000000002,0.0,-837945.7216000005]
["2025-12-11T13:13:52.000000000",623.62,649.0,0.0,0.01,0.002,0.001,426,21,24.64,26.51,-0.998,0.001,0,0,42.6,751668.8000000002,265.66212,-837945.7216000005]
["2025-12-11T13:14:05.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,65.57,68.15,-0.999,0.0,0,0,0.0,751431.7000000002,0.0,-844357.8640499999]
["2025-12-11T13:14:30.000000000",623.46,500.0,121.89,124.98,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,761539.2000000001,0.0,-772450.7300400002]
["2025-12-11T13:14:30.000000000",623.46,636.0,0.0,0.01,0.004,0.002,2505,9401,12.16,13.0,-0.996,0.002,39,1,508.8,761539.2000000001,3074.9047199999995,-772450.7300400002]
["2025-12-11T13:14:43.000000000",623.5,621.0,2.99,3.02,0.759,0.088,815,127112,0.5,0.51,-0.241,0.088,1966,129784,24472.8,745046.4,-63153.06799999998,-864279.4889999997]
["2025-12-11T13:14:55.000000000",623.63,665.0,0.0,0.01,0.001,0.0,58,20,40.68,41.83,-0.999,0.0,0,0,0.0,748405.0000000001,0.0,-854370.6054800004]
["2025-12-11T13:15:08.000000000",623.57,622.0,2.25,2.26,0.681,0.106,2189,185857,0.72,0.73,-0.32,0.106,2834,130294,53243.799999999996,748860.4000000003,-42633.48090000001,-854812.2045200001]
["2025-12-11T13:15:21.000000000",623.5,631.0,0.02,0.03,0.019,0.013,6474,9176,7.22,7.58,-1.0,0.0,211,90,8416.199999999999,740000.5,52475.00699999999,-809461.9924999998]
["2025-12-11T13:15:34.000000000",623.56,600.0,23.0,24.76,0.995,0.002,98,470,0.01,0.02,-0.005,0.002,2365,5848,492.6,740000.5,-2827.2210400000004,-809539.8878000003]
["2025-12-11T13:15:47.000000000",623.55,609.0,14.4,14.86,1.0,0.0,66,111,0.03,0.04,-0.014,0.005,1207,5683,603.5,750102.5000000001,-3763.12425,-856348.0276499996]
["2025-12-11T13:15:59.000000000",623.55,618.0,5.62,5.76,0.903,0.037,224,20405,0.18,0.19,-0.094,0.04,2975,107730,12728.8,748111.4000000001,-69034.4676,-862470.6650999996]
["2025-12-11T13:16:11.000000000",623.5,580.0,42.25,44.34,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,747482.5,0.0,-853174.3304999999]
["2025-12-11T13:16:24.000000000",623.42,596.0,26.26,27.89,0.996,0.001,21,27,0.01,0.02,-0.004,0.001,472,653,49.300000000000004,737654.8,-281.16242,-812655.4004799996]
["2025-12-11T13:16:24.000000000",623.42,623.0,1.53,1.54,0.554,0.121,3765,207178,1.09,1.1,-0.446,0.121,3036,81639,82292.1,737654.8,54991.254779999996,-812655.4004799996]
["2025-12-11T13:16:49.000000000",623.49,510.0,111.68,115.35,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,745239.8999999999,0.0,-866468.4174300004]
["2025-12-11T13:16:49.000000000",623.49,590.0,32.25,33.9,1.0,0.0,33,89,0.01,0.02,-0.004,0.001,1386,841,138.60000000000002,745239.8999999999,-864.1571400000003,-866468.4174300004]
["2025-12-11T13:17:01.000000000",623.47,647.0,0.0,0.01,0.002,0.001,298,0,22.66,24.76,-0.998,0.001,0,12,29.799999999999997,749919.2000000002,185.79406,-865126.9720000002]
["2025-12-11T13:17:14.000000000",623.4,680.0,0.0,0.01,0.001,0.0,4,0,55.51,57.75,-0.999,0.0,0,0,0.0,746987.7,0.0,-863737.5317999999]
["2025-12-11T13:17:26.000000000",623.44,530.0,91.68,95.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,747328.7000000001,0.0,-869876.4803999999]
["2025-12-11T13:17:39.000000000",623.56,634.0,0.01,0.02,0.01,0.006,7019,4994,10.15,11.04,-1.0,0.0,50,11,4211.400000000001,742974.6,26260.605840000004,-807967.8930399999]
["2025-12-11T13:17:39.000000000",623.56,655.0,0.0,0.01,0.002,0.001,490,102,30.67,32.0,-1.0,0.0,0,57,49.0,742974.6,305.5444,-807967.8930399999]
["2025-12-11T13:18:05.000000000",623.46,545.0,76.68,80.37,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,748105.8000000002,0.0,-868287.7543199998]
["2025-12-11T13:18:18.000000000",623.41,620.0,3.74,3.81,0.822,0.07,905,106766,0.34,0.35,-0.178,0.07,5109,164461,42098.00000000001,745057.1000000001,-183457.09480000002,-881148.2665299999]
["2025-12-11T13:18:18.000000000",623.41,637.0,0.0,0.01,0.003,0.002,3927,7811,11.64,15.42,-0.997,0.002,27,4,790.8000000000001,745057.1000000001,4862.598,-881148.2665299999]
["2025-12-11T13:18:44.000000000",623.55,598.0,24.92,26.39,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,3117,766,311.7,751861.8,-1943.6053499999998,-865661.9939999997]
["2025-12-11T13:18:44.000000000",623.55,615.0,8.29,9.51,0.947,0.012,581,3378,0.08,0.09,-0.042,0.018,9463,47132,17730.6,751861.8,-101864.37509999998,-865661.9939999997]
["2025-12-11T13:18:57.000000000",623.51,624.0,1.03,1.04,0.441,0.127,3137,140587,1.47,1.49,-0.558,0.126,4905,28864,101642.9,745138.2000000001,-136942.12480999998,-811952.1802799997]
["2025-12-11T13:19:09.000000000",623.47,593.0,28.58,32.37,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,573,39.7,750476.1999999998,-247.51759,-865352.6681400001]
["2025-12-11T13:19:22.000000000",623.52,602.0,20.26,22.8,1.0,0.0,26,23,0.01,0.02,-0.005,0.002,2295,3573,459.0,750476.1999999998,-2861.9568,-865422.06624]
["2025-12-11T13:19:34.000000000",623.42,695.0,0.0,0.01,0.001,0.0,0,6,69.64,73.42,-0.999,0.0,0,0,0.0,750975.8,0.0,-865353.09308]
["2025-12-11T13:19:47.000000000",623.45,555.0,66.7,70.37,0.999,0.0,7,30,0.0,0.01,-0.001,0.0,948,7,0.0,741880.6999999998,0.0,-816326.10305]
["2025-12-11T13:19:59.000000000",623.55,585.0,36.58,40.36,0.999,0.0,469,69,0.0,0.01,-0.001,0.0,378,10885,0.0,746127.6,0.0,-810027.6159]
["2025-12-11T13:19:59.000000000",623.55,665.0,0.0,0.01,0.001,0.0,58,20,40.33,43.42,-1.0,0.0,0,0,0.0,746127.6,0.0,-810027.6159]
["2025-12-11T13:20:12.000000000",623.53,710.0,0.0,0.01,0.001,0.0,0,10,84.64,88.42,-0.999,0.0,0,0,0.0,750113.0,0.0,-874704.0957800001]
["2025-12-11T13:20:25.000000000",623.62,631.0,0.02,0.03,0.019,0.013,6474,9180,6.43,8.76,-0.981,0.013,211,90,8690.499999999998,753897.8,50774.51678,-872339.6118400004]
["2025-12-11T13:20:38.000000000",623.65,640.0,0.0,0.01,0.003,0.001,6240,1042,14.74,18.42,-0.997,0.001,114,117,635.4,753897.8,3820.4799,-872381.5768000003]
["2025-12-11T13:20:51.000000000",623.69,649.0,0.0,0.01,0.002,0.001,426,21,23.64,27.34,-0.998,0.001,0,0,42.6,756213.5000000002,265.69194000000005,-846987.8596300001]
["2025-12-11T13:21:04.000000000",623.69,618.0,5.73,5.89,0.906,0.036,224,20415,0.17,0.18,-0.09,0.039,2975,107999,12408.9,750328.0000000001,-67334.19609000003,-859815.2918600001]
["2025-12-11T13:21:17.000000000",623.68,627.0,0.21,0.22,0.139,0.073,3718,45452,3.51,3.58,-0.861,0.073,3799,3163,54874.1,754991.7000000001,-3687.8198400000065,-833561.4172799999]
["2025-12-11T13:21:43.000000000",623.82,520.0,101.86,105.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1817,0,0.0,757619.3000000002,0.0,-802293.0305399998]
["2025-12-11T13:21:43.000000000",623.82,604.0,17.88,21.38,1.0,0.0,9,46,0.02,0.03,-0.009,0.003,969,3160,290.7,757619.3000000002,-1813.4447400000001,-802293.0305399998]
["2025-12-11T13:21:55.000000000",623.83,613.0,9.3,11.06,0.956,0.002,25,691,0.05,0.06,-0.026,0.011,1829,19316,2016.9,757308.7000000001,-12519.644269999999,-800902.2740100002]
["2025-12-11T13:22:07.000000000",623.85,555.0,66.86,70.37,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,7,0.0,757308.7000000001,0.0,-800927.9509500004]
["2025-12-11T13:22:21.000000000",623.83,591.0,31.24,34.28,1.0,0.0,3,34,0.01,0.02,-0.004,0.001,1184,741,118.39999999999999,758423.5000000001,-738.6147199999999,-803408.8229500003]
["2025-12-11T13:22:34.000000000",623.8,600.0,21.87,24.47,1.0,0.0,98,470,0.01,0.02,-0.005,0.002,2365,5848,473.00000000000006,760310.3000000003,-2950.574,-801820.6678]
["2025-12-11T13:22:34.000000000",623.8,725.0,0.0,0.01,0.001,0.0,0,0,99.65,103.14,-0.999,0.0,0,8,0.0,760310.3000000003,0.0,-801820.6678]
["2025-12-11T13:23:00.000000000",623.7,535.0,86.86,90.38,1.0,0.0,153,15,0.0,0.01,-0.001,0.0,58,1,0.0,760316.2000000002,0.0,-815421.6377999998]
["2025-12-11T13:23:13.000000000",623.4,580.0,41.86,45.29,0.999,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,735916.0,0.0,-814656.6263999998]
["2025-12-11T13:23:26.000000000",623.36,593.0,28.87,32.18,0.996,0.001,10,20,0.01,0.02,-0.004,0.001,397,573,40.7,735916.0,-241.24032000000003,-814604.3545600004]
["2025-12-11T13:23:26.000000000",623.36,700.0,0.0,0.01,0.001,0.0,0,0,74.82,78.14,-1.0,0.0,0,0,0.0,735916.0,0.0,-814604.3545600004]
["2025-12-11T13:23:38.000000000",623.45,629.0,0.06,0.07,0.047,0.029,4833,23276,5.0,5.77,-0.943,0.021,2678,664,19639.5,734593.0,52319.300550000014,-835634.9729999998]
["2025-12-11T13:23:51.000000000",623.36,638.0,0.0,0.01,0.003,0.002,3339,5226,13.23,15.27,-0.997,0.002,24,13,672.6,741923.0000000001,4132.8768,-884389.5065600002]
["2025-12-11T13:24:04.000000000",623.31,647.0,0.0,0.01,0.002,0.001,298,0,21.83,25.14,-0.998,0.001,0,12,29.799999999999997,742489.5000000001,185.74637999999996,-897616.8881099997]
["2025-12-11T13:24:17.000000000",623.5,616.0,7.33,8.33,0.943,0.024,105,2105,0.11,0.12,-0.057,0.024,4310,68101,10596.0,734937.5,-62923.62,-827725.5545000004]
["2025-12-11T13:24:31.000000000",623.57,625.0,0.64,0.65,0.329,0.117,4327,134662,2.04,2.06,-0.671,0.117,6499,13672,126664.20000000001,750821.1000000001,-158464.10268000004,-849375.2976899998]
["2025-12-11T13:24:44.000000000",623.6,594.0,27.87,30.13,1.0,0.0,14,27,0.01,0.02,-0.004,0.001,448,575,44.800000000000004,754860.8,-279.37280000000004,-856934.9064000003]
["2025-12-11T13:24:57.000000000",623.61,630.0,0.04,0.05,0.033,0.021,6160,26744,5.84,6.7,-0.967,0.021,1685,2278,16474.5,754860.8,58603.74975000001,-856948.6481400003]
["2025-12-11T13:25:09.000000000",623.71,611.0,10.9,14.22,1.0,0.0,32,264,0.04,0.05,-0.02,0.008,2974,10918,2379.2000000000003,754870.2000000002,-14839.308320000002,-861946.0138600005]
["2025-12-11T13:25:22.000000000",623.59,545.0,76.86,80.38,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,753384.3,0.0,-851013.89659]
["2025-12-11T13:25:35.000000000",623.66,589.0,32.86,35.78,1.0,0.0,5,61,0.01,0.02,-0.004,0.001,589,604,58.9,755174.1000000002,-367.33574,-840263.97826]
["2025-12-11T13:25:47.000000000",623.66,598.0,24.83,26.13,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,3117,766,311.7,756573.1000000001,-1943.94822,-859604.92218]
["2025-12-11T13:25:47.000000000",623.66,715.0,0.0,0.01,0.001,0.0,0,0,89.5,93.28,-0.999,0.0,0,0,0.0,756573.1000000001,0.0,-859604.92218]
["2025-12-11T13:26:12.000000000",623.32,525.0,96.7,100.21,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,769604.7000000001,0.0,-786783.8000400005]
["2025-12-11T13:26:12.000000000",623.32,641.0,0.0,0.01,0.003,0.001,1933,202,15.83,19.14,-0.997,0.001,8,16,194.1,769604.7000000001,1199.891,-786783.8000400005]
["2025-12-11T13:26:25.000000000",623.2,650.0,0.0,0.01,0.002,0.001,1863,42,26.0,27.85,-1.0,0.0,0,48,186.3,738628.4000000001,1161.0216000000003,-850739.0448000003]
["2025-12-11T13:26:39.000000000",623.26,632.0,0.01,0.02,0.011,0.008,7448,11679,8.0,8.93,-1.0,0.0,112,105,5958.400000000001,740029.9000000001,37136.323840000005,-882498.1411399998]
["2025-12-11T13:26:51.000000000",623.16,627.0,0.17,0.18,0.115,0.062,3718,45859,3.99,4.03,-0.885,0.062,3799,3242,46605.399999999994,741711.9000000001,-3129.5095200000123,-914514.0958799998]
["2025-12-11T13:27:05.000000000",623.16,636.0,0.0,0.01,0.003,0.002,2505,9443,10.95,14.14,-0.997,0.002,39,1,508.8,731138.3000000002,3073.4251199999994,-958228.76988]
["2025-12-11T13:27:05.000000000",623.16,665.0,0.0,0.01,0.001,0.0,58,20,40.33,43.14,-0.999,0.0,0,0,0.0,731138.3000000002,0.0,-958228.76988]
["2025-12-11T13:27:31.000000000",623.04,614.0,9.08,9.31,0.951,0.009,56,607,0.07,0.08,-0.037,0.016,3223,25849,5207.2,730827.4000000001,-31814.914559999997,-957445.5052800002]
["2025-12-11T13:27:31.000000000",623.04,631.0,0.02,0.03,0.019,0.012,6474,9225,6.76,8.02,-0.981,0.012,211,90,8022.0,730827.4000000001,46825.19424,-957445.5052800002]
["2025-12-11T13:27:57.000000000",623.37,592.0,29.96,32.5,1.0,0.0,1,27,0.01,0.02,-0.004,0.001,348,413,34.800000000000004,738333.6000000002,-216.93276000000003,-928620.5748599998]
["2025-12-11T13:27:57.000000000",623.37,609.0,13.65,14.83,1.0,0.0,66,138,0.03,0.04,-0.015,0.006,1207,5773,724.2,738333.6000000002,-4514.44554,-928620.5748599998]
["2025-12-11T13:28:10.000000000",623.33,618.0,5.42,5.57,0.9,0.038,224,20792,0.19,0.2,-0.098,0.041,2975,108314,13048.700000000003,751631.8000000002,-70724.89179000001,-891071.4282199999]
["2025-12-11T13:28:23.000000000",623.24,650.0,0.0,0.01,0.002,0.001,1863,42,26.0,27.95,-0.998,0.001,0,48,186.3,745672.5000000002,1161.0961200000002,-914164.0693200002]
["2025-12-11T13:28:35.000000000",623.22,595.0,26.96,29.51,1.0,0.0,101,120,0.01,0.02,-0.004,0.001,1336,1163,133.6,746083.8000000002,-832.6219199999999,-921849.5738400002]
["2025-12-11T13:28:48.000000000",623.3,660.0,0.0,0.01,0.001,0.0,604,31,35.51,37.03,-1.0,0.0,0,23,0.0,740319.7000000001,0.0,-857357.2529]
["2025-12-11T13:29:01.000000000",623.16,510.0,111.54,115.13,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,732321.1000000003,0.0,-875198.9314800004]
["2025-12-11T13:29:13.000000000",623.22,555.0,66.54,70.12,0.999,0.0,7,30,0.0,0.01,-0.001,0.0,948,7,0.0,732321.1000000003,0.0,-875283.19866]
["2025-12-11T13:29:13.000000000",623.22,647.0,0.0,0.01,0.002,0.001,298,0,21.95,25.14,-1.0,0.0,0,12,29.799999999999997,732321.1000000003,185.71955999999997,-875283.19866]
["2025-12-11T13:29:26.000000000",623.38,680.0,0.0,0.01,0.001,0.0,4,0,55.54,57.75,-0.999,0.0,0,0,0.0,743322.9000000003,0.0,-931689.4102600001]
["2025-12-11T13:29:38.000000000",623.37,725.0,0.0,0.01,0.001,0.0,0,0,99.88,103.45,-1.0,0.0,0,8,0.0,745543.7999999999,0.0,-839638.2475799999]
["2025-12-11T13:30:04.000000000",623.34,591.0,30.95,34.1,0.996,0.001,3,34,0.01,0.02,-0.004,0.001,1184,741,118.69999999999999,747094.2000000001,-736.1645400000001,-868977.1004400002]
["2025-12-11T13:30:04.000000000",623.34,642.0,0.0,0.01,0.003,0.001,1200,393,16.88,20.34,-1.0,0.0,10,18,120.0,747094.2000000001,748.008,-868977.1004400002]
["2025-12-11T13:30:17.000000000",623.36,611.0,11.1,14.17,1.0,0.0,32,264,0.04,0.05,-0.02,0.008,2974,10929,2379.2000000000003,752767.4000000001,-14830.981120000002,-890336.3609600005]
["2025-12-11T13:30:30.000000000",623.29,620.0,3.62,3.68,0.827,0.07,905,107075,0.35,0.36,-0.173,0.071,5109,165612,42608.9,752767.4000000001,-186606.16980999996,-890236.3809399998]
["2025-12-11T13:30:42.000000000",623.36,629.0,0.06,0.07,0.047,0.029,4833,23388,5.62,5.79,-0.946,0.022,2678,671,19907.3,742899.5000000001,50642.389760000005,-855848.9689600006]
["2025-12-11T13:30:55.000000000",623.33,598.0,24.83,26.62,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,3117,766,311.7,750185.6000000002,-1942.9196100000001,-895170.4463000004]
["2025-12-11T13:31:08.000000000",623.36,607.0,16.13,17.8,1.0,0.0,25,67,0.02,0.03,-0.01,0.004,3519,4409,1407.6000000000001,750587.5000000002,-8774.41536,-898647.6198400004]
["2025-12-11T13:31:20.000000000",623.32,525.0,96.54,100.13,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,750109.2000000002,0.0,-895632.3016800003]
["2025-12-11T13:31:33.000000000",623.37,570.0,52.4,54.6,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,323,0.0,749468.0000000002,0.0,-896818.7309400004]
["2025-12-11T13:31:46.000000000",623.33,593.0,28.96,32.05,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,573,39.7,749468.0000000002,-247.46201000000005,-896761.1844600004]
["2025-12-11T13:31:46.000000000",623.33,690.0,0.0,0.01,0.001,0.0,0,0,64.88,68.5,-0.999,0.0,0,0,0.0,749468.0000000002,0.0,-896761.1844600004]
["2025-12-11T13:32:11.000000000",623.26,500.0,121.54,125.13,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,740967.7000000002,0.0,-935753.2150999998]
["2025-12-11T13:32:24.000000000",623.32,545.0,76.54,80.12,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,738625.8000000002,0.0,-934728.1787200001]
["2025-12-11T13:32:24.000000000",623.32,645.0,0.0,0.01,0.002,0.001,2241,843,19.95,22.95,-0.998,0.001,0,79,224.10000000000002,738625.8000000002,1396.8601200000003,-934728.1787200001]
["2025-12-11T13:32:37.000000000",623.4,670.0,0.0,0.01,0.001,0.0,612,0,45.06,47.89,-1.0,0.0,0,0,0.0,738710.0000000001,0.0,-851689.0800000003]
["2025-12-11T13:32:50.000000000",623.23,623.0,1.37,1.38,0.537,0.127,3765,212660,1.14,1.15,-0.463,0.127,3036,90182,86372.70000000001,748766.4,57700.50309000002,-921241.1355600002]
["2025-12-11T13:33:03.000000000",623.28,632.0,0.01,0.02,0.011,0.008,7448,11743,8.11,9.18,-0.989,0.008,112,105,6048.0,748766.4,36579.05664,-921315.0441599999]
["2025-12-11T13:33:15.000000000",623.21,641.0,0.0,0.01,0.003,0.001,1933,202,15.91,19.47,-0.997,0.001,8,16,194.1,745781.4000000001,1199.6792500000001,-928808.5020200002]
["2025-12-11T13:33:28.000000000",623.33,611.0,11.1,14.17,1.0,0.0,32,264,0.04,0.05,-0.02,0.008,2974,10929,2379.2000000000003,741844.4000000003,-14830.267360000003,-936629.3712600003]
["2025-12-11T13:33:40.000000000",623.35,618.0,5.38,5.59,0.901,0.039,224,20817,0.18,0.19,-0.096,0.042,2975,108432,13368.6,744599.3,-72441.99690000001,-914061.1161500002]
["2025-12-11T13:33:52.000000000",623.2,627.0,0.16,0.17,0.106,0.059,3718,46159,3.93,3.99,-0.894,0.059,3799,3303,44350.299999999996,734904.9000000001,-2978.272799999998,-940515.3672000004]
["2025-12-11T13:34:05.000000000",623.36,596.0,25.96,29.1,1.0,0.0,21,27,0.01,0.02,-0.004,0.001,472,661,47.2,744368.4000000001,-294.22592000000003,-908979.8118400004]
["2025-12-11T13:34:18.000000000",623.36,605.0,17.38,19.81,1.0,0.0,303,196,0.02,0.03,-0.009,0.003,5830,4625,1749.0000000000002,744368.4000000001,-10902.566400000002,-908979.8118400004]
["2025-12-11T13:34:30.000000000",623.33,515.0,106.54,110.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,738713.5000000001,0.0,-847526.21775]
["2025-12-11T13:34:43.000000000",623.28,560.0,61.55,64.98,1.0,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,741813.2000000002,0.0,-924629.6471999999]
["2025-12-11T13:34:56.000000000",623.38,592.0,30.17,33.09,0.996,0.001,1,27,0.01,0.02,-0.004,0.001,348,423,34.900000000000006,742184.0,-216.31286,-857519.0344800003]
["2025-12-11T13:34:56.000000000",623.38,648.0,0.0,0.01,0.002,0.001,72,0,23.0,26.02,-1.0,0.0,0,3,7.200000000000001,742184.0,44.88336,-857519.0344800003]
["2025-12-11T13:35:08.000000000",623.41,725.0,0.0,0.01,0.001,0.0,0,0,99.93,103.45,-0.999,0.0,0,12,0.0,747715.2000000001,0.0,-899126.7875199998]
["2025-12-11T13:35:20.000000000",623.63,634.0,0.01,0.02,0.01,0.006,7019,5034,9.52,11.25,-0.99,0.006,50,11,4241.400000000001,753393.6000000001,26076.464820000005,-855710.1627200006]
["2025-12-11T13:35:32.000000000",623.73,643.0,0.0,0.01,0.002,0.001,700,224,17.92,20.82,-0.998,0.001,5,9,70.5,753393.6000000001,433.49235,-855847.3771200003]
["2025-12-11T13:35:45.000000000",623.87,660.0,0.0,0.01,0.001,0.0,604,31,35.51,36.46,-1.0,0.0,0,23,0.0,754801.3,0.0,-765995.6963099999]
["2025-12-11T13:35:57.000000000",623.86,621.0,3.28,3.32,0.789,0.08,815,128265,0.42,0.43,-0.21,0.081,1966,132450,22444.600000000002,759079.8000000003,-58671.537560000004,-789130.4957599997]
["2025-12-11T13:36:10.000000000",623.86,630.0,0.04,0.05,0.034,0.023,6160,26793,5.99,6.51,-0.966,0.023,1685,2284,18043.5,759087.5000000001,64210.79050000002,-784957.4962199997]
["2025-12-11T13:36:10.000000000",623.86,647.0,0.0,0.01,0.002,0.001,298,0,21.95,25.0,-0.998,0.001,0,12,29.799999999999997,759087.5000000001,185.91028,-784957.4962199997]
["2025-12-11T13:36:35.000000000",624.12,608.0,16.1,16.68,1.0,0.0,44,149,0.02,0.03,-0.01,0.004,3087,11268,1234.8000000000002,768446.1,-7706.6337600000015,-750938.0634]
["2025-12-11T13:36:35.000000000",624.12,650.0,0.0,0.01,0.002,0.001,1863,42,25.64,27.03,-0.998,0.001,0,49,186.3,768446.1,1162.73556,-750938.0634]
["2025-12-11T13:37:00.000000000",624.13,570.0,52.41,54.57,0.999,0.0,658,61,0.0,0.01,-0.001,0.0,674,323,0.0,762680.0000000001,0.0,-682561.0505999997]
["2025-12-11T13:37:13.000000000",624.12,594.0,28.5,30.71,0.996,0.001,14,27,0.01,0.02,-0.004,0.001,448,575,46.2,769539.0,-270.86808,-622967.8744800002]
["2025-12-11T13:37:13.000000000",624.12,611.0,11.69,13.83,0.984,0.006,32,264,0.03,0.04,-0.016,0.006,2974,10940,1803.6000000000001,769539.0,-11016.966240000002,-622967.8744800002]
["2025-12-11T13:37:38.000000000",624.12,505.0,117.2,120.73,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,765966.3000000002,0.0,-678663.7191600002]
["2025-12-11T13:37:38.000000000",624.12,589.0,33.39,35.5,0.999,0.0,5,61,0.0,0.01,-0.001,0.0,589,948,0.0,765966.3000000002,0.0,-678663.7191600002]
["2025-12-11T13:37:51.000000000",624.11,646.0,0.0,0.01,0.002,0.001,1045,26,20.19,23.8,-1.0,0.0,0,0,104.5,765966.3000000002,652.1949500000001,-678652.8452299997]
["2025-12-11T13:38:03.000000000",624.14,675.0,0.0,0.01,0.001,0.0,1,0,49.41,52.8,-1.0,0.0,0,23,0.0,762868.0,0.0,-670416.2361600001]
["2025-12-11T13:38:16.000000000",624.13,525.0,97.2,100.6,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,773243.8000000002,0.0,-703822.66318]
["2025-12-11T13:38:29.000000000",624.21,505.0,117.23,120.73,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,775346.5000000001,0.0,-705136.9538700006]
["2025-12-11T13:38:29.000000000",624.21,649.0,0.0,0.01,0.002,0.001,426,21,23.28,26.77,-0.998,0.001,0,0,42.6,775346.5000000001,265.91346000000004,-705136.9538700006]
["2025-12-11T13:38:41.000000000",624.21,690.0,0.0,0.01,0.001,0.0,0,0,64.2,67.72,-1.0,0.0,0,0,0.0,772009.9,0.0,-635579.9851500001]
["2025-12-11T13:38:54.000000000",624.17,627.0,0.27,0.28,0.172,0.085,3718,47103,3.09,3.15,-0.827,0.084,3799,3363,63514.600000000006,770601.2,-1926.1886200000079,-655605.6978799998]
["2025-12-11T13:39:06.000000000",624.12,636.0,0.0,0.01,0.004,0.003,2505,10170,10.19,13.18,-1.0,0.0,39,1,751.5,770601.2,4690.2618,-655553.1796800002]
["2025-12-11T13:39:32.000000000",624.24,597.0,25.8,28.12,0.996,0.001,5,38,0.01,0.02,-0.004,0.001,1106,641,111.1,773484.9,-687.2882400000002,-676169.9013600001]
["2025-12-11T13:39:32.000000000",624.24,614.0,8.42,11.17,0.97,0.013,56,616,0.06,0.07,-0.03,0.013,3223,25953,4262.7,773484.9,-25700.58504,-676169.9013600001]
["2025-12-11T13:39:45.000000000",624.34,623.0,2.09,2.1,0.658,0.112,3765,215980,0.75,0.76,-0.343,0.112,3036,93988,76171.2,778957.4000000001,50976.112320000015,-667335.7984400004]
["2025-12-11T13:39:58.000000000",624.35,609.0,13.89,15.72,1.0,0.0,66,138,0.02,0.03,-0.011,0.004,1207,6049,482.8,779152.0,-3014.3618,-670704.2413999999]
["2025-12-11T13:40:10.000000000",624.44,600.0,22.5,25.66,1.0,0.0,98,470,0.01,0.02,-0.005,0.001,2365,5861,236.50000000000003,781780.6,-1476.8006000000003,-641037.6152000002]
["2025-12-11T13:40:23.000000000",624.46,609.0,13.58,16.25,1.0,0.0,66,138,0.02,0.03,-0.011,0.004,1207,6049,482.8,781780.6,-3014.89288,-641058.1467999999]
["2025-12-11T13:40:35.000000000",624.51,535.0,87.55,90.81,1.0,0.0,153,15,0.0,0.01,-0.001,0.0,58,1,0.0,780856.2000000001,0.0,-643024.22346]
["2025-12-11T13:40:48.000000000",624.5,580.0,42.56,46.15,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,783210.0,0.0,-627286.5189999999]
["2025-12-11T13:40:48.000000000",624.5,660.0,0.0,0.01,0.002,0.0,604,31,34.17,35.95,-0.998,0.0,0,23,0.0,783210.0,0.0,-627286.5189999999]
["2025-12-11T13:41:01.000000000",624.41,705.0,0.0,0.01,0.001,0.0,1,0,79.2,82.44,-0.999,0.0,0,0,0.0,785629.4000000001,0.0,-652687.0312599998]
["2025-12-11T13:41:26.000000000",624.28,515.0,107.56,110.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,782344.3,0.0,-676825.0233199998]
["2025-12-11T13:41:26.000000000",624.28,639.0,0.0,0.01,0.003,0.002,1288,1004,13.2,16.44,-0.997,0.002,5,7,258.59999999999997,782344.3,1601.9024800000002,-676825.0233199998]
["2025-12-11T13:41:39.000000000",624.41,611.0,11.6,14.94,1.0,0.0,32,264,0.03,0.04,-0.016,0.006,2974,10961,1784.4,782344.3,-11141.972039999999,-676965.96529]
["2025-12-11T13:41:53.000000000",624.52,616.0,6.65,10.03,0.947,0.012,105,2105,0.08,0.09,-0.042,0.018,4310,69424,7884.0,788387.9000000001,-47663.3664,-650882.8627599999]
["2025-12-11T13:42:06.000000000",624.56,625.0,0.98,0.99,0.438,0.131,4327,143661,1.42,1.43,-0.562,0.131,6499,14766,141820.6,788629.5,-177707.30592,-624074.7168800001]
["2025-12-11T13:42:19.000000000",624.56,634.0,0.01,0.02,0.011,0.007,7019,5045,8.22,11.4,-0.989,0.007,50,11,4948.3,790239.2000000002,30467.91048,-622918.6563200002]
["2025-12-11T13:42:31.000000000",624.61,603.0,20.76,22.82,1.0,0.0,26,58,0.01,0.02,-0.005,0.002,2140,3357,428.0,791691.9,-2673.3308,-616650.5947700001]
["2025-12-11T13:42:44.000000000",624.57,612.0,10.61,13.94,1.0,0.0,42,493,0.04,0.05,-0.02,0.008,5768,19047,4614.4,786807.8,-28820.15808,-621824.3902800003]
["2025-12-11T13:42:56.000000000",624.61,621.0,3.87,3.93,0.84,0.066,815,128689,0.3,0.31,-0.159,0.067,1966,134540,18551.2,791999.2999999999,-48677.10652000001,-615291.4434100002]
["2025-12-11T13:43:10.000000000",624.53,590.0,32.57,35.96,1.0,0.0,33,89,0.01,0.02,-0.004,0.001,1386,1192,138.60000000000002,791999.2999999999,-865.5985800000001,-615212.6369299998]
["2025-12-11T13:43:23.000000000",624.68,599.0,23.57,26.89,0.995,0.001,18,11,0.01,0.02,-0.005,0.001,382,4196,40.0,787018.5000000001,-227.38352,-578981.5346000002]
["2025-12-11T13:43:36.000000000",624.74,620.0,4.92,5.03,0.884,0.048,905,107689,0.21,0.22,-0.114,0.05,5109,168437,29889.0,794035.1000000001,-132451.12740000003,-605308.7117800002]
["2025-12-11T13:43:49.000000000",624.73,525.0,97.86,100.83,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,792391.0000000002,0.0,-572657.5050400002]
["2025-12-11T13:44:02.000000000",624.65,570.0,52.86,56.15,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,795798.2,0.0,-581782.7691000003]
["2025-12-11T13:44:02.000000000",624.65,650.0,0.0,0.01,0.002,0.001,1863,42,25.0,27.14,-0.998,0.001,0,49,186.3,795798.2,1163.72295,-581782.7691000003]
["2025-12-11T13:44:15.000000000",624.68,695.0,0.0,0.01,0.001,0.0,0,6,69.06,72.14,-1.0,0.0,0,0,0.0,794035.6000000001,0.0,-545606.7562400002]
["2025-12-11T13:44:40.000000000",624.65,505.0,117.86,121.44,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,797808.5,0.0,-583121.3940500004]
["2025-12-11T13:44:40.000000000",624.65,637.0,0.0,0.01,0.004,0.002,3927,7837,10.95,14.07,-0.996,0.002,27,4,790.8000000000001,797808.5,4872.27,-583121.3940500004]
["2025-12-11T13:44:53.000000000",624.65,646.0,0.0,0.01,0.002,0.001,1045,51,19.91,23.14,-0.998,0.001,0,0,104.5,796973.6,652.75925,-607890.6405000001]
["2025-12-11T13:45:07.000000000",624.85,615.0,9.65,10.3,0.952,0.006,581,3388,0.06,0.07,-0.032,0.014,9463,48471,13596.8,798847.1,-80603.15060000001,-604724.2063500001]
["2025-12-11T13:45:20.000000000",624.7,622.0,3.15,3.18,0.79,0.083,2189,190326,0.44,0.45,-0.211,0.083,2834,140473,41690.9,798379.4999999999,-33443.3145,-565144.2254999998]
["2025-12-11T13:45:32.000000000",624.7,632.0,0.02,0.03,0.02,0.014,7448,12660,6.38,8.88,-0.98,0.014,112,105,10584.0,789735.5,64159.18880000002,-554295.6852999999]
["2025-12-11T13:45:45.000000000",624.63,601.0,21.92,25.33,1.0,0.0,4,19,0.01,0.02,-0.005,0.002,1189,1040,237.8,785961.0000000001,-1485.37014,-585460.7019600003]
["2025-12-11T13:45:59.000000000",624.57,610.0,14.07,15.99,1.0,0.0,360,998,0.03,0.04,-0.015,0.005,4948,17805,2474.0,790369.7000000001,-15451.861800000002,-595159.6232700003]
["2025-12-11T13:46:12.000000000",624.64,540.0,82.86,86.44,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,790369.7000000001,0.0,-595226.32704]
["2025-12-11T13:46:25.000000000",624.65,585.0,37.92,40.95,1.0,0.0,469,69,0.0,0.01,-0.001,0.0,378,10965,0.0,790701.9,0.0,-585251.4505500001]
["2025-12-11T13:46:25.000000000",624.65,605.0,17.88,20.28,1.0,0.0,303,199,0.01,0.02,-0.006,0.002,5830,4788,1166.0,790701.9,-7283.419000000001,-585251.4505500001]
["2025-12-11T13:46:37.000000000",624.77,710.0,0.0,0.01,0.001,0.0,0,10,83.56,87.14,-0.999,0.0,0,0,0.0,791031.8,0.0,-557987.0851599999]
["2025-12-11T13:46:50.000000000",624.79,695.0,0.0,0.01,0.001,0.0,0,6,68.9,72.14,-0.999,0.0,0,0,0.0,794212.3999999999,0.0,-545441.67]
["2025-12-11T13:47:02.000000000",624.83,591.0,31.86,35.06,1.0,0.0,3,34,0.01,0.02,-0.004,0.001,1184,771,118.39999999999999,794866.7999999998,-739.79872,-541209.0011000002]
["2025-12-11T13:47:15.000000000",624.81,648.0,0.0,0.01,0.002,0.001,72,0,21.73,25.14,-1.0,0.0,0,3,7.200000000000001,795482.4,44.986320000000006,-502261.0162199999]
["2025-12-11T13:47:15.000000000",624.81,725.0,0.0,0.01,0.001,0.0,0,0,98.79,102.14,-1.0,0.0,0,12,0.0,795482.4,0.0,-502261.0162199999]
["2025-12-11T13:47:40.000000000",624.73,626.0,0.65,0.66,0.349,0.125,2631,99857,1.93,1.94,-0.651,0.125,3662,6581,78662.5,795275.2999999999,-80512.07875,-541514.08981]
["2025-12-11T13:47:53.000000000",624.69,635.0,0.01,0.02,0.01,0.006,11329,10882,8.56,12.12,-1.0,0.0,218,26,6797.400000000001,794058.6000000001,42462.678060000006,-526017.7157400004]
["2025-12-11T13:47:53.000000000",624.69,660.0,0.0,0.01,0.002,0.0,604,31,33.56,35.74,-1.0,0.0,0,23,0.0,794058.6000000001,0.0,-526017.7157400004]
["2025-12-11T13:48:18.000000000",624.47,613.0,9.98,12.07,1.0,0.0,25,700,0.04,0.05,-0.021,0.009,1829,19881,1646.1,791018.5,-10279.40067,-600389.8123299999]
["2025-12-11T13:48:18.000000000",624.47,630.0,0.06,0.07,0.048,0.031,6160,27383,5.37,5.65,-0.952,0.031,1685,2382,24319.5,791018.5,86629.60075000001,-600389.8123299999]
["2025-12-11T13:48:44.000000000",624.38,550.0,72.79,76.2,1.0,0.0,356,61,0.0,0.01,-0.001,0.0,375,10,0.0,791640.7,0.0,-605349.52198]
["2025-12-11T13:48:44.000000000",624.38,607.0,16.37,19.0,1.0,0.0,25,68,0.02,0.03,-0.01,0.003,3519,4415,1055.7,791640.7,-6591.57966,-605349.52198]
["2025-12-11T13:48:57.000000000",624.36,616.0,8.32,9.2,0.952,0.013,105,2124,0.08,0.09,-0.043,0.019,4310,69545,8325.5,788080.0,-50276.58900000001,-625783.5408000002]
["2025-12-11T13:49:23.000000000",624.53,530.0,92.79,96.39,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,796900.2000000002,0.0,-581368.7317]
["2025-12-11T13:49:23.000000000",624.53,594.0,28.8,31.08,0.996,0.001,14,27,0.01,0.02,-0.004,0.001,448,575,46.2,796900.2000000002,-271.04602,-581368.7317]
["2025-12-11T13:49:36.000000000",624.58,603.0,20.76,23.12,1.0,0.0,26,58,0.01,0.02,-0.005,0.002,2140,3357,428.0,799327.7,-2673.2024,-603730.89502]
["2025-12-11T13:49:49.000000000",624.48,505.0,117.6,121.39,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,798434.3000000002,0.0,-581408.9899199997]
["2025-12-11T13:50:04.000000000",624.5,550.0,72.6,76.39,0.999,0.0,356,61,0.0,0.01,-0.001,0.0,375,10,0.0,799670.2000000002,0.0,-575811.4819999994]
["2025-12-11T13:50:04.000000000",624.5,646.0,0.0,0.01,0.002,0.001,1045,51,20.26,22.79,-1.0,0.0,0,0,104.5,799670.2000000002,652.6025,-575811.4819999994]
["2025-12-11T13:50:30.000000000",624.44,560.0,62.55,66.39,1.0,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,802522.8000000002,0.0,-612495.7116800001]
["2025-12-11T13:50:30.000000000",624.44,715.0,0.0,0.01,0.001,0.0,0,0,88.62,92.39,-0.999,0.0,0,0,0.0,802522.8000000002,0.0,-612495.7116800001]
["2025-12-11T13:50:43.000000000",624.43,632.0,0.02,0.03,0.019,0.013,7448,12676,5.9,8.96,-1.0,0.0,112,105,9682.4,793483.1000000002,60459.81032,-579856.3133100002]
["2025-12-11T13:50:56.000000000",624.42,641.0,0.0,0.01,0.003,0.001,1933,202,14.64,18.37,-0.997,0.001,8,16,194.1,795577.6000000002,1202.0085,-639958.0672800002]
["2025-12-11T13:51:09.000000000",624.26,650.0,0.0,0.01,0.002,0.001,1863,42,25.0,27.27,-0.998,0.001,0,49,186.3,796681.4,1162.99638,-637244.6080000002]
["2025-12-11T13:51:22.000000000",624.18,619.0,5.24,5.42,0.903,0.043,216,43821,0.18,0.19,-0.097,0.043,3375,115101,15441.300000000001,791966.2000000001,-84786.73865999999,-648587.93472]
["2025-12-11T13:51:34.000000000",624.17,628.0,0.14,0.15,0.103,0.06,4127,40173,3.94,4.0,-0.897,0.06,3904,2098,48186.0,789463.2999999999,8351.394600000014,-680164.9148699997]
["2025-12-11T13:51:47.000000000",624.28,597.0,25.86,29.12,1.0,0.0,5,38,0.01,0.02,-0.004,0.001,1106,656,110.60000000000001,789463.2999999999,-690.4536800000001,-680284.7830800001]
["2025-12-11T13:52:00.000000000",624.16,620.0,4.39,4.42,0.87,0.054,905,107884,0.25,0.26,-0.129,0.056,5109,170101,33497.4,792095.3,-148071.97344,-669552.036]
["2025-12-11T13:52:12.000000000",624.22,614.0,9.25,12.15,0.954,0.003,56,616,0.05,0.06,-0.027,0.012,3223,26104,3884.4,786093.5,-24037.463760000002,-686818.65426]
["2025-12-11T13:52:25.000000000",624.13,560.0,62.48,66.15,1.0,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,788710.0000000001,0.0,-685554.37808]
["2025-12-11T13:52:37.000000000",624.24,592.0,30.87,34.19,0.996,0.001,1,27,0.01,0.02,-0.004,0.001,348,583,34.900000000000006,787167.2,-216.61128000000002,-623152.5739200001]
["2025-12-11T13:52:37.000000000",624.24,685.0,0.0,0.01,0.001,0.0,1258,2,58.82,62.39,-1.0,0.0,0,0,0.0,787167.2,0.0,-623152.5739200001]
["2025-12-11T13:52:50.000000000",624.24,730.0,0.0,0.01,0.001,0.0,0,0,103.85,107.52,-0.999,0.0,0,0,0.0,791888.7000000001,0.0,-666756.3621600004]
["2025-12-11T13:53:16.000000000",624.22,540.0,82.48,86.15,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,793603.9,0.0,-660844.86006]
["2025-12-11T13:53:16.000000000",624.22,644.0,0.0,0.01,0.002,0.001,497,82,17.89,21.39,-0.998,0.001,1,20,49.8,793603.9,309.61312000000004,-660844.86006]
["2025-12-11T13:53:29.000000000",624.15,665.0,0.0,0.01,0.001,0.0,58,20,38.89,42.41,-0.999,0.0,0,0,0.0,792126.2,0.0,-668503.3473]
["2025-12-11T13:53:43.000000000",624.02,622.0,2.54,2.57,0.743,0.099,2189,190719,0.52,0.53,-0.257,0.099,2834,142364,49727.700000000004,792132.3000000002,-39846.79710000001,-692172.3443]
["2025-12-11T13:53:55.000000000",623.96,630.0,0.05,0.06,0.04,0.026,6160,29518,5.46,6.31,-0.96,0.026,1685,2384,20397.0,792143.0000000001,72597.74600000001,-703532.3708800002]
["2025-12-11T13:54:08.000000000",623.98,639.0,0.0,0.01,0.003,0.002,1288,1004,13.09,16.42,-0.997,0.002,5,7,258.59999999999997,785643.3000000002,1601.1326800000002,-725122.79014]
["2025-12-11T13:54:21.000000000",623.95,608.0,15.27,17.92,1.0,0.0,44,149,0.02,0.03,-0.01,0.004,3087,11287,1234.8000000000002,785290.8000000002,-7704.534600000002,-727287.3511000001]
["2025-12-11T13:54:35.000000000",624.01,617.0,6.09,7.86,0.939,0.021,144,4336,0.1,0.11,-0.056,0.026,4145,75945,11079.4,785290.8000000002,-65362.551459999995,-727357.2881800005]
["2025-12-11T13:54:48.000000000",623.91,626.0,0.39,0.4,0.246,0.108,2631,101484,2.49,2.51,-0.754,0.108,3662,7596,67964.4,785190.8000000002,-69471.13067999997,-713723.0923200002]
["2025-12-11T13:55:01.000000000",623.95,595.0,28.36,30.21,1.0,0.0,101,126,0.01,0.02,-0.004,0.001,1336,1298,133.6,780753.7000000001,-833.5972,-734594.42955]
["2025-12-11T13:55:14.000000000",623.92,604.0,18.62,20.61,0.994,0.002,9,46,0.01,0.02,-0.006,0.002,969,3486,195.6,778872.5,-1197.9263999999998,-702404.7685600001]
["2025-12-11T13:55:27.000000000",623.83,510.0,112.48,115.96,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,781629.0000000002,0.0,-743090.0764200002]
["2025-12-11T13:55:27.000000000",623.83,640.0,0.0,0.01,0.003,0.002,6240,1046,14.7,17.4,-0.997,0.002,114,117,1270.8,781629.0000000002,7643.1651600000005,-743090.0764200002]
["2025-12-11T13:55:52.000000000",623.98,590.0,32.7,35.7,1.0,0.0,33,89,0.01,0.02,-0.004,0.001,1386,1552,138.60000000000002,782246.0000000002,-864.8362800000001,-729636.0374800002]
["2025-12-11T13:55:52.000000000",623.98,675.0,0.0,0.01,0.001,0.0,1,0,49.94,52.47,-0.999,0.0,0,23,0.0,782246.0000000002,0.0,-729636.0374800002]
["2025-12-11T13:56:05.000000000",623.93,720.0,0.0,0.01,0.001,0.0,0,0,94.24,97.6,-0.999,0.0,0,0,0.0,782246.0000000002,0.0,-729577.5711800002]
["2025-12-11T13:56:19.000000000",624.0,570.0,52.71,55.89,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,785041.1000000002,0.0,-741463.6320000004]
["2025-12-11T13:56:33.000000000",623.89,642.0,0.0,0.01,0.003,0.001,1200,394,16.72,19.4,-0.997,0.001,10,18,121.0,784626.3000000002,742.4291000000001,-735828.9676900002]
["2025-12-11T13:56:45.000000000",623.91,655.0,0.0,0.01,0.002,0.001,490,112,29.8,32.07,-0.998,0.001,0,57,49.0,780202.1000000002,305.71590000000003,-752483.5010700003]
["2025-12-11T13:56:58.000000000",623.96,620.0,4.19,4.24,0.865,0.059,905,107996,0.24,0.25,-0.135,0.06,5109,170444,35993.49999999999,785093.9000000001,-157952.35420000003,-728672.3432400002]
["2025-12-11T13:57:11.000000000",623.83,550.0,72.39,75.71,1.0,0.0,356,61,0.0,0.01,-0.001,0.0,375,10,0.0,779336.0000000001,0.0,-743995.8775800002]
["2025-12-11T13:57:11.000000000",623.83,645.0,0.0,0.01,0.002,0.001,2241,843,19.85,22.34,-0.998,0.001,0,79,224.10000000000002,779336.0000000001,1398.00303,-743995.8775800002]
["2025-12-11T13:57:35.000000000",623.75,606.0,16.55,18.64,0.991,0.003,31,106,0.02,0.03,-0.009,0.003,2695,7213,817.8000000000001,773551.8999999999,-4985.01,-719995.2487500001]
["2025-12-11T13:57:35.000000000",623.75,623.0,1.63,1.64,0.607,0.125,3765,221385,0.88,0.89,-0.393,0.125,3036,101166,85012.5,773551.8999999999,56839.21875,-719995.2487500001]
["2025-12-11T13:57:48.000000000",623.8,632.0,0.02,0.03,0.018,0.011,7448,12746,6.35,8.84,-0.982,0.011,112,105,8316.0,774906.7000000002,50338.1648,-771376.7325999998]
["2025-12-11T13:58:13.000000000",623.63,593.0,29.54,32.53,1.0,0.0,10,20,0.01,0.02,-0.004,0.001,397,578,39.7,769893.8000000002,-247.58111000000002,-782715.5184800003]
["2025-12-11T13:58:13.000000000",623.63,610.0,13.05,14.47,1.0,0.0,360,998,0.03,0.04,-0.015,0.006,4948,17888,2968.8,769893.8000000002,-18514.32744,-782715.5184800003]
["2025-12-11T13:58:38.000000000",623.61,500.0,122.39,125.57,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,766732.4,0.0,-795363.4189799997]
["2025-12-11T13:58:38.000000000",623.61,585.0,37.87,40.24,1.0,0.0,469,69,0.0,0.01,-0.001,0.0,378,10965,0.0,766732.4,0.0,-795363.4189799997]
["2025-12-11T13:58:51.000000000",623.74,560.0,62.39,65.54,1.0,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,766732.4,0.0,-795529.2233200003]
["2025-12-11T13:58:51.000000000",623.74,705.0,0.0,0.01,0.001,0.0,1,0,79.42,82.57,-0.999,0.0,0,0,0.0,766732.4,0.0,-795529.2233200003]
["2025-12-11T13:59:18.000000000",623.81,515.0,107.48,110.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,773617.2,0.0,-765668.1368600003]
["2025-12-11T13:59:30.000000000",623.8,631.0,0.03,0.04,0.025,0.016,6474,11546,6.66,7.61,-0.975,0.016,211,91,10696.0,772797.8,62509.75039999999,-761938.0147999995]
["2025-12-11T13:59:30.000000000",623.8,648.0,0.0,0.01,0.002,0.001,72,0,22.43,25.8,-0.998,0.001,0,3,7.200000000000001,772797.8,44.91360000000001,-761938.0147999995]
["2025-12-11T13:59:43.000000000",623.8,685.0,0.0,0.01,0.001,0.0,1258,2,59.41,62.86,-0.999,0.0,0,0,0.0,772091.7000000002,0.0,-747977.9945999997]
["2025-12-11T13:59:56.000000000",623.77,626.0,0.39,0.4,0.228,0.101,2631,102960,2.61,2.64,-0.772,0.101,3662,7673,63559.30000000001,771540.5000000001,-64953.79387000001,-758265.4160900001]
["2025-12-11T14:00:10.000000000",623.73,635.0,0.01,0.02,0.009,0.005,11329,10959,9.42,12.84,-0.991,0.005,218,26,5773.500000000001,769867.5,34651.32015,-763514.7540300003]
["2025-12-11T14:00:23.000000000",623.69,644.0,0.0,0.01,0.002,0.001,497,82,18.43,21.75,-0.998,0.001,1,20,49.8,769867.5,309.35024000000004,-763465.7895900002]
["2025-12-11T14:00:36.000000000",623.76,601.0,21.24,23.32,1.0,0.0,4,19,0.01,0.02,-0.005,0.002,1189,1040,237.8,768675.3,-1483.30128,-768032.5692000001]
["2025-12-11T14:00:49.000000000",623.89,621.0,3.25,3.27,0.79,0.085,815,129159,0.37,0.38,-0.21,0.085,1966,136999,23638.500000000004,769524.4000000001,-61038.27815,-763854.7303800007]
["2025-12-11T14:01:02.000000000",623.98,590.0,32.15,35.59,1.0,0.0,33,89,0.0,0.01,-0.001,0.0,1386,1675,0.0,776038.6000000001,0.0,-728278.2570000001]
["2025-12-11T14:01:15.000000000",624.03,599.0,23.27,25.36,1.0,0.0,18,11,0.01,0.02,-0.005,0.001,382,4200,38.2,775198.3,-238.37946,-694809.3546900005]
["2025-12-11T14:01:29.000000000",623.94,608.0,15.27,16.29,1.0,0.0,44,149,0.02,0.03,-0.01,0.004,3087,11288,1234.8000000000002,778143.3000000002,-7704.4111200000025,-688620.7401000004]
["2025-12-11T14:01:41.000000000",623.98,530.0,92.39,95.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,773266.8000000002,0.0,-706964.3481599999]
["2025-12-11T14:01:54.000000000",624.04,575.0,47.66,50.48,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,773266.8000000002,0.0,-707032.3276800001]
["2025-12-11T14:02:06.000000000",623.99,595.0,27.18,29.28,1.0,0.0,101,151,0.01,0.02,-0.004,0.001,1336,1298,133.6,781256.2000000001,-833.65064,-692306.9211600001]
["2025-12-11T14:02:06.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.43,77.73,-0.999,0.0,0,0,0.0,781256.2000000001,0.0,-692306.9211600001]
["2025-12-11T14:02:32.000000000",624.13,594.0,28.4,30.28,1.0,0.0,14,27,0.01,0.02,-0.004,0.001,448,583,44.800000000000004,785151.6000000002,-279.61024000000003,-675739.3097]
["2025-12-11T14:02:32.000000000",624.13,637.0,0.0,0.01,0.003,0.002,3927,7837,11.42,14.82,-0.997,0.002,27,4,790.8000000000001,785151.6000000002,4868.214,-675739.3097]
["2025-12-11T14:02:45.000000000",624.19,646.0,0.0,0.01,0.002,0.001,1045,51,20.73,23.73,-0.998,0.001,0,0,104.5,784779.7000000001,652.27855,-683704.6439299998]
["2025-12-11T14:02:57.000000000",624.22,675.0,0.0,0.01,0.001,0.0,1,0,49.42,52.75,-1.0,0.0,0,23,0.0,785341.3,0.0,-613517.7481]
["2025-12-11T14:03:10.000000000",624.16,624.0,1.28,1.29,0.53,0.132,3137,168971,1.11,1.12,-0.47,0.132,4905,48304,106154.40000000001,785341.3,-145663.96416,-613458.7767999999]
["2025-12-11T14:03:23.000000000",624.23,633.0,0.01,0.02,0.011,0.008,5208,10539,7.55,10.74,-0.989,0.008,180,74,4310.4,788937.6,25109.027520000003,-679519.2995600003]
["2025-12-11T14:03:35.000000000",624.23,602.0,20.55,22.29,1.0,0.0,26,23,0.01,0.02,-0.005,0.002,2295,3693,459.0,790868.2000000001,-2865.2157,-654791.0523400002]
["2025-12-11T14:03:48.000000000",624.22,611.0,11.29,14.62,1.0,0.0,32,264,0.03,0.04,-0.016,0.006,2974,11170,1784.4,788100.1,-11138.581680000001,-649285.5541]
["2025-12-11T14:04:00.000000000",624.27,631.0,0.03,0.04,0.027,0.018,6474,11551,5.95,7.21,-0.973,0.018,211,91,12033.0,788960.1000000001,70376.45418,-644323.4252099998]
["2025-12-11T14:04:12.000000000",624.32,585.0,37.87,40.24,1.0,0.0,469,69,0.0,0.01,-0.001,0.0,378,10965,0.0,788960.1000000001,0.0,-644375.0313600001]
["2025-12-11T14:04:25.000000000",624.39,597.0,25.45,27.72,1.0,0.0,5,38,0.01,0.02,-0.004,0.001,1106,656,110.60000000000001,792969.5,-690.57534,-636934.61949]
["2025-12-11T14:04:37.000000000",624.43,606.0,16.49,19.61,0.994,0.002,31,106,0.01,0.02,-0.006,0.002,2695,7221,545.2,791638.0,-3326.9630399999996,-589790.3701800002]
["2025-12-11T14:04:50.000000000",624.37,520.0,102.44,105.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1817,0,0.0,791283.4000000001,0.0,-623407.22146]
["2025-12-11T14:05:04.000000000",624.23,565.0,57.46,60.5,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,65,0.0,789862.6,0.0,-643335.1833800003]
["2025-12-11T14:05:04.000000000",624.23,649.0,0.0,0.01,0.002,0.001,426,21,23.38,26.54,-0.998,0.001,0,0,42.6,789862.6,265.92198,-643335.1833800003]
["2025-12-11T14:05:17.000000000",624.19,690.0,0.0,0.01,0.001,0.0,0,0,64.08,67.56,-0.999,0.0,0,0,0.0,789321.4,0.0,-672557.23472]
["2025-12-11T14:05:42.000000000",624.22,500.0,122.39,125.91,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,789179.7,0.0,-666834.87518]
["2025-12-11T14:05:42.000000000",624.22,649.0,0.0,0.01,0.002,0.001,426,21,23.38,26.54,-0.998,0.001,0,0,42.6,789179.7,265.91772000000003,-666834.87518]
["2025-12-11T14:05:55.000000000",624.18,644.0,0.0,0.01,0.002,0.001,497,82,18.43,21.55,-0.998,0.001,1,20,49.8,790914.5000000001,309.59328,-655835.2886999998]
["2025-12-11T14:06:08.000000000",624.13,613.0,9.5,11.66,1.0,0.0,25,700,0.04,0.05,-0.022,0.009,1829,19948,1646.1,785827.0000000001,-10273.80393,-684394.7445400001]
["2025-12-11T14:06:21.000000000",624.09,622.0,2.58,2.61,0.741,0.101,2189,191768,0.5,0.51,-0.26,0.101,2834,145835,50732.30000000001,787530.7000000001,-40656.34305000001,-695405.3883900003]
["2025-12-11T14:06:34.000000000",624.02,631.0,0.03,0.04,0.026,0.017,6474,11580,6.2,7.15,-0.974,0.017,211,91,11364.500000000002,785495.3,66440.03342,-683624.5183399997]
["2025-12-11T14:06:47.000000000",624.03,600.0,22.94,24.85,1.0,0.0,98,474,0.01,0.02,-0.005,0.002,2365,5942,473.00000000000006,781661.8,-2951.6619,-696563.5030200008]
["2025-12-11T14:07:00.000000000",624.0,609.0,13.47,15.74,0.989,0.004,66,138,0.02,0.03,-0.011,0.004,1207,6066,509.20000000000005,774691.4000000001,-2847.9359999999997,-654910.464]
["2025-12-11T14:07:00.000000000",624.0,626.0,0.41,0.42,0.244,0.109,2631,105060,2.39,2.42,-0.756,0.108,3662,8125,68227.5,774691.4000000001,-67839.408,-654910.464]
["2025-12-11T14:07:25.000000000",624.1,580.0,42.59,45.59,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,783633.3,0.0,-682018.3523000004]
["2025-12-11T14:07:25.000000000",624.1,655.0,0.0,0.01,0.002,0.001,490,112,29.36,32.54,-0.998,0.001,0,57,49.0,783633.3,305.809,-682018.3523000004]
["2025-12-11T14:07:38.000000000",624.06,700.0,0.0,0.01,0.001,0.0,0,0,74.08,77.56,-0.999,0.0,0,0,0.0,785827.0000000001,0.0,-684317.9854800005]
["2025-12-11T14:08:03.000000000",623.99,510.0,112.39,115.92,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,776844.4000000001,0.0,-665867.2168800001]
["2025-12-11T14:08:03.000000000",623.99,590.0,32.45,35.59,0.999,0.0,33,89,0.0,0.01,-0.001,0.0,1386,1681,0.0,776844.4000000001,0.0,-665867.2168800001]
["2025-12-11T14:08:16.000000000",623.99,647.0,0.0,0.01,0.002,0.001,298,0,21.36,24.54,-0.998,0.001,0,12,29.799999999999997,784620.8,185.94902,-689004.7660799997]
["2025-12-11T14:08:16.000000000",623.99,720.0,0.0,0.01,0.001,0.0,0,0,94.08,97.56,-0.999,0.0,0,0,0.0,784620.8,0.0,-689004.7660799997]
["2025-12-11T14:08:43.000000000",624.12,530.0,92.45,95.91,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,779072.0000000001,0.0,-670523.3220000004]
["2025-12-11T14:08:43.000000000",624.12,642.0,0.0,0.01,0.003,0.001,1200,394,16.67,19.54,-1.0,0.0,10,18,120.0,779072.0000000001,748.944,-670523.3220000004]
["2025-12-11T14:09:08.000000000",624.14,592.0,30.47,33.59,1.0,0.0,1,27,0.0,0.01,-0.002,0.0,348,586,0.0,781096.3,0.0,-695826.8479800001]
["2025-12-11T14:09:20.000000000",624.18,611.0,11.49,14.66,1.0,0.0,32,264,0.02,0.03,-0.012,0.005,2974,11367,1487.0,790982.3,-9281.5566,-660178.3331399999]
["2025-12-11T14:09:20.000000000",624.18,628.0,0.14,0.15,0.103,0.06,4127,41092,3.92,4.0,-0.897,0.06,3904,2161,48186.0,790982.3,8351.528400000014,-660178.3331399999]
["2025-12-11T14:09:33.000000000",624.2,637.0,0.0,0.01,0.003,0.002,3927,7837,11.04,14.7,-0.996,0.002,27,4,790.8000000000001,791903.7000000001,4868.760000000001,-656487.9934000002]
["2025-12-11T14:09:45.000000000",624.23,606.0,16.3,19.94,1.0,0.0,31,106,0.01,0.02,-0.006,0.002,2695,7233,539.0,791903.7000000001,-3364.5997,-656519.5452100004]
["2025-12-11T14:09:58.000000000",624.28,615.0,8.81,9.67,0.952,0.004,581,3399,0.05,0.06,-0.029,0.013,9463,50183,12534.3,789381.1,-75347.4746,-642299.8421999997]
["2025-12-11T14:10:10.000000000",624.14,565.0,57.46,60.6,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,65,0.0,789331.9,0.0,-620233.5077400001]
["2025-12-11T14:10:22.000000000",624.28,593.0,29.45,32.45,1.0,0.0,10,20,0.0,0.01,-0.002,0.0,397,698,0.0,787412.5,0.0,-636326.7311599999]
["2025-12-11T14:10:35.000000000",624.19,602.0,20.55,22.72,1.0,0.0,26,23,0.01,0.02,-0.005,0.002,2295,3728,459.0,787463.8,-2865.0321000000004,-639281.66582]
["2025-12-11T14:10:48.000000000",624.14,610.0,13.88,15.22,0.989,0.005,360,999,0.02,0.03,-0.011,0.005,4948,18272,2654.0000000000005,781627.7,-14317.7716,-622655.1709400003]
["2025-12-11T14:11:01.000000000",624.12,540.0,82.39,85.92,0.999,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,781627.7,0.0,-622635.2185200001]
["2025-12-11T14:11:14.000000000",624.22,585.0,37.87,40.24,0.999,0.0,469,69,0.0,0.01,-0.001,0.0,378,10965,0.0,783654.1000000001,0.0,-630506.5196200004]
["2025-12-11T14:11:14.000000000",624.22,665.0,0.0,0.01,0.001,0.0,58,20,39.11,42.76,-1.0,0.0,0,0,0.0,783654.1000000001,0.0,-630506.5196200004]
["2025-12-11T14:11:27.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,10,84.0,87.71,-1.0,0.0,0,0,0.0,785778.6000000001,0.0,-593601.6322399998]
["2025-12-11T14:11:40.000000000",624.25,631.0,0.03,0.04,0.027,0.018,6474,11602,6.33,7.25,-0.973,0.018,211,91,12033.0,789393.5000000001,70374.1995,-639201.41175]
["2025-12-11T14:11:53.000000000",624.35,640.0,0.0,0.01,0.003,0.002,6240,1050,14.55,17.46,-0.997,0.002,114,117,1270.8,792529.2000000001,7649.536200000001,-623962.903]
["2025-12-11T14:12:06.000000000",624.36,649.0,0.0,0.01,0.002,0.001,426,21,23.54,26.56,-0.998,0.001,0,0,42.6,791153.2999999999,265.97736000000003,-619640.4627600001]
["2025-12-11T14:12:18.000000000",624.4,618.0,6.48,6.67,0.93,0.025,224,20959,0.11,0.12,-0.063,0.03,2975,112215,9485.0,791153.2999999999,-52231.06,-619680.1604]
["2025-12-11T14:12:31.000000000",624.41,612.0,10.85,12.74,1.0,0.0,42,493,0.03,0.04,-0.017,0.007,5768,19475,4037.6,791726.9000000001,-25211.178159999996,-611225.5828499999]
["2025-12-11T14:12:45.000000000",624.32,635.0,0.01,0.02,0.01,0.006,11329,11554,9.22,12.54,-0.99,0.006,218,26,6928.200000000001,788743.2000000001,41620.91712,-624031.5641600001]
["2025-12-11T14:12:57.000000000",624.31,604.0,18.46,20.73,1.0,0.0,9,46,0.01,0.02,-0.006,0.002,969,3506,193.79999999999998,788743.2000000001,-1209.9127799999999,-624021.5687800003]
["2025-12-11T14:13:10.000000000",624.3,613.0,9.51,11.76,1.0,0.0,25,700,0.03,0.04,-0.018,0.008,1829,20591,1463.2,786749.8,-9134.7576,-619932.3971999998]
["2025-12-11T14:13:23.000000000",624.3,555.0,67.39,70.78,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,786986.8,0.0,-620786.4395999997]
["2025-12-11T14:13:36.000000000",624.34,591.0,31.37,34.68,1.0,0.0,3,34,0.0,0.01,-0.002,0.0,1184,879,0.0,788298.9,0.0,-619581.9048600007]
["2025-12-11T14:13:48.000000000",624.38,600.0,22.54,25.57,1.0,0.0,98,474,0.01,0.02,-0.005,0.001,2365,5947,236.50000000000003,788298.9,-1476.6587000000002,-619621.6000200002]
["2025-12-11T14:13:48.000000000",624.38,725.0,0.0,0.01,0.001,0.0,0,0,99.08,102.61,-0.999,0.0,0,12,0.0,788298.9,0.0,-619621.6000200002]
["2025-12-11T14:14:01.000000000",624.36,649.0,0.0,0.01,0.002,0.001,426,21,23.43,26.56,-0.998,0.001,0,0,42.6,789232.4000000001,265.97736000000003,-607938.08328]
["2025-12-11T14:14:14.000000000",624.3,642.0,0.0,0.01,0.003,0.001,1200,394,16.67,19.54,-0.997,0.001,10,18,121.0,790381.7000000002,742.917,-614143.2632999995]
["2025-12-11T14:14:27.000000000",624.47,655.0,0.0,0.01,0.002,0.001,490,112,28.94,32.54,-0.998,0.001,0,57,49.0,790165.6,305.99030000000005,-583215.01392]
["2025-12-11T14:14:40.000000000",624.5,700.0,0.0,0.01,0.001,0.0,0,0,73.91,77.56,-0.999,0.0,0,0,0.0,788517.4,0.0,-595423.2799999999]
["2025-12-11T14:14:53.000000000",624.49,629.0,0.09,0.1,0.07,0.044,4833,27583,4.57,4.78,-0.93,0.044,2678,706,33048.4,790814.0,59214.1418,-586080.11806]
["2025-12-11T14:15:05.000000000",624.52,638.0,0.0,0.01,0.003,0.002,3339,5275,12.32,15.0,-0.997,0.002,24,14,672.6,790814.0,4140.5676,-586108.2728800001]
["2025-12-11T14:15:18.000000000",624.55,647.0,0.0,0.01,0.002,0.001,298,0,21.26,24.56,-0.998,0.001,0,12,29.799999999999997,792829.6000000001,186.11589999999998,-578604.3547]
["2025-12-11T14:15:31.000000000",624.59,616.0,8.22,8.75,0.949,0.01,105,2127,0.07,0.08,-0.038,0.017,4310,69884,7432.000000000001,794354.5000000001,-45107.889800000004,-574105.0148900001]
["2025-12-11T14:15:44.000000000",624.6,625.0,0.98,0.99,0.449,0.134,4327,165707,1.38,1.39,-0.551,0.134,6499,20468,145068.40000000002,796746.5,-181788.58080000005,-567750.7818]
["2025-12-11T14:15:56.000000000",624.66,500.0,122.66,125.91,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,795440.3,0.0,-529101.3871800003]
["2025-12-11T14:16:09.000000000",624.64,602.0,20.62,22.72,0.995,0.002,26,23,0.01,0.02,-0.005,0.002,2295,3728,464.19999999999993,797447.4000000003,-2834.61632,-518141.37855999963]
["2025-12-11T14:16:09.000000000",624.64,619.0,5.57,5.85,0.917,0.037,216,43866,0.15,0.16,-0.083,0.037,3375,115893,13286.699999999999,797447.4000000003,-73009.79711999999,-518141.37855999963]
["2025-12-11T14:16:34.000000000",624.67,545.0,77.67,80.92,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,801614.4000000001,0.0,-560030.3977400002]
["2025-12-11T14:16:47.000000000",624.66,589.0,35.39,36.95,1.0,0.0,5,61,0.0,0.01,-0.001,0.0,589,1392,0.0,801668.5000000001,0.0,-547949.87802]
["2025-12-11T14:16:47.000000000",624.66,670.0,0.0,0.01,0.001,0.0,612,0,44.22,47.2,-0.999,0.0,0,0,0.0,801668.5000000001,0.0,-547949.87802]
["2025-12-11T14:17:01.000000000",624.65,715.0,0.0,0.01,0.001,0.0,0,0,89.08,92.38,-0.999,0.0,0,0,0.0,800403.7000000002,0.0,-554822.25045]
["2025-12-11T14:17:13.000000000",624.66,565.0,57.72,60.6,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,65,0.0,799790.0,0.0,-548229.1010400001]
["2025-12-11T14:17:26.000000000",624.67,641.0,0.0,0.01,0.003,0.002,1933,203,15.22,16.95,-0.997,0.002,8,16,388.2,802190.6000000001,2404.9795,-561006.1322800003]
["2025-12-11T14:17:38.000000000",624.83,510.0,112.74,116.23,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,805675.6,0.0,-518217.75642000017]
["2025-12-11T14:17:38.000000000",624.83,730.0,0.0,0.01,0.001,0.0,0,0,103.82,107.12,-0.999,0.0,0,0,0.0,805675.6,0.0,-518217.75642000017]
["2025-12-11T14:18:04.000000000",624.8,627.0,0.34,0.35,0.217,0.106,3718,61042,2.51,2.56,-0.783,0.106,3799,3925,79680.2,803605.2,-5364.532800000007,-516629.6256]
["2025-12-11T14:18:04.000000000",624.8,644.0,0.0,0.01,0.003,0.001,497,82,18.08,21.08,-0.997,0.001,1,20,49.8,803605.2,309.9008,-516629.6256]
["2025-12-11T14:18:30.000000000",624.9,605.0,18.41,20.32,0.994,0.002,303,199,0.01,0.02,-0.006,0.002,5830,5349,1226.6,801546.6,-6907.6446000000005,-470649.68400000007]
["2025-12-11T14:18:30.000000000",624.9,622.0,3.23,3.27,0.802,0.082,2189,192816,0.36,0.37,-0.197,0.082,2834,147462,41188.600000000006,801546.6,-33050.96099999999,-470649.68400000007]
["2025-12-11T14:18:43.000000000",624.98,631.0,0.03,0.04,0.029,0.02,6474,11642,5.43,6.15,-0.971,0.02,211,91,13369.999999999998,803278.2999999999,78284.9948,-502248.30254000024]
["2025-12-11T14:19:09.000000000",625.13,592.0,32.51,33.59,1.0,0.0,1,27,0.0,0.01,-0.002,0.0,348,588,0.0,807598.4999999998,0.0,-429162.3722100001]
["2025-12-11T14:19:09.000000000",625.13,610.0,13.87,15.66,1.0,0.0,360,1001,0.02,0.03,-0.011,0.004,4948,18286,1979.2000000000003,807598.4999999998,-12372.572960000001,-429162.3722100001]
["2025-12-11T14:19:22.000000000",625.12,617.0,6.34,8.78,0.957,0.019,144,4340,0.08,0.09,-0.043,0.019,4145,77363,8149.1,805095.4999999998,-47520.997279999996,-384894.51056000014]
["2025-12-11T14:19:35.000000000",625.03,575.0,48.85,51.17,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,805236.3999999998,0.0,-387357.3422599999]
["2025-12-11T14:19:48.000000000",625.07,595.0,28.17,31.02,0.996,0.001,101,151,0.01,0.02,-0.004,0.001,1336,1374,143.70000000000002,809834.2000000001,-771.9614500000002,-413943.85652]
["2025-12-11T14:19:48.000000000",625.07,700.0,0.0,0.01,0.001,0.0,0,0,73.24,76.83,-1.0,0.0,0,0,0.0,809834.2000000001,0.0,-413943.85652]
["2025-12-11T14:20:14.000000000",625.09,510.0,113.17,116.23,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,812804.4999999998,0.0,-420519.9211500002]
["2025-12-11T14:20:27.000000000",625.14,555.0,68.17,71.6,0.999,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,807646.8999999999,0.0,-388996.4906999999]
["2025-12-11T14:20:27.000000000",625.14,647.0,0.0,0.01,0.002,0.001,298,0,21.26,23.6,-1.0,0.0,0,12,29.799999999999997,807646.8999999999,186.29172,-388996.4906999999]
["2025-12-11T14:20:40.000000000",625.09,680.0,0.0,0.01,0.001,0.0,4,0,53.74,56.15,-1.0,0.0,0,0,0.0,807646.8999999999,0.0,-388965.3779500001]
["2025-12-11T14:20:52.000000000",625.04,628.0,0.22,0.23,0.153,0.083,4127,44349,3.14,3.23,-0.847,0.083,3904,2261,66657.3,809698.4999999998,11568.865359999972,-430616.93272]
["2025-12-11T14:21:05.000000000",624.93,633.0,0.01,0.02,0.012,0.009,5208,12142,7.41,8.36,-0.988,0.009,180,74,4849.2,811907.3999999999,28279.332359999997,-440609.3962199999]
["2025-12-11T14:21:18.000000000",624.9,642.0,0.0,0.01,0.003,0.001,1200,395,16.67,18.83,-0.997,0.001,10,18,121.0,808373.5000000001,743.631,-472418.7759000004]
["2025-12-11T14:21:31.000000000",624.95,611.0,12.19,14.28,1.0,0.0,32,264,0.02,0.03,-0.012,0.005,2974,11388,1487.0,809605.0000000001,-9293.006500000001,-484241.2576]
["2025-12-11T14:21:43.000000000",624.87,620.0,5.0,5.16,0.896,0.043,905,108324,0.18,0.19,-0.101,0.046,5109,172480,27392.9,810005.1999999998,-122536.38213000001,-491409.01566000027]
["2025-12-11T14:21:56.000000000",624.87,629.0,0.1,0.11,0.08,0.051,4833,27969,4.1,4.33,-0.92,0.051,2678,722,38306.1,810005.1999999998,68676.33734999997,-491409.01566000027]
["2025-12-11T14:22:08.000000000",624.86,598.0,26.62,27.33,1.0,0.0,20,3,0.01,0.02,-0.005,0.001,3117,772,311.7,812347.5999999999,-1947.68862,-494805.38876000006]
["2025-12-11T14:22:21.000000000",625.05,607.0,16.51,18.24,1.0,0.0,25,68,0.01,0.02,-0.006,0.002,3519,5307,703.8000000000001,815755.2999999999,-4399.101900000001,-491409.9346500003]
["2025-12-11T14:22:33.000000000",625.05,525.0,98.18,101.7,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,816809.2,0.0,-457120.3167000001]
["2025-12-11T14:22:45.000000000",625.14,621.0,4.33,4.39,0.873,0.055,815,129588,0.22,0.23,-0.125,0.057,1966,138906,15688.7,816998.5999999999,-42032.53818,-416599.5473999998]
["2025-12-11T14:22:58.000000000",625.07,593.0,30.17,32.87,1.0,0.0,10,20,0.0,0.01,-0.002,0.0,397,708,0.0,814700.7999999998,0.0,-438976.65988000017]
["2025-12-11T14:22:58.000000000",625.07,690.0,0.0,0.01,0.001,0.0,0,0,63.23,66.83,-0.999,0.0,0,0,0.0,814700.7999999998,0.0,-438976.65988000017]
["2025-12-11T14:23:24.000000000",625.08,500.0,123.17,126.69,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,815759.8999999998,0.0,-428317.94268000004]
["2025-12-11T14:23:24.000000000",625.08,636.0,0.0,0.01,0.004,0.003,2505,10409,10.78,11.05,-0.996,0.003,39,1,763.2,815759.8999999998,4624.341840000001,-428317.94268000004]
["2025-12-11T14:23:37.000000000",625.09,645.0,0.0,0.01,0.002,0.001,2241,843,19.78,20.05,-0.998,0.001,0,79,224.10000000000002,817182.4999999999,1400.8266900000003,-435398.31333000027]
["2025-12-11T14:23:50.000000000",625.05,670.0,0.0,0.01,0.001,0.0,612,0,43.85,46.38,-0.999,0.0,0,0,0.0,814699.9999999998,0.0,-434389.74840000016]
["2025-12-11T14:24:03.000000000",624.97,623.0,2.48,2.52,0.734,0.103,3765,231918,0.51,0.52,-0.266,0.104,3036,107453,70353.9,808664.9,45029.713469999995,-455476.26108999987]
["2025-12-11T14:24:16.000000000",625.09,632.0,0.02,0.03,0.02,0.015,7448,12845,6.87,7.13,-0.98,0.015,112,111,11340.0,813348.7999999998,68784.9036,-436731.6303000002]
["2025-12-11T14:24:30.000000000",625.16,623.0,2.64,2.66,0.748,0.099,3765,231956,0.47,0.48,-0.252,0.099,3036,107542,67329.9,817661.6999999997,45118.42236,-413297.6521199999]
["2025-12-11T14:24:43.000000000",625.14,609.0,16.05,16.26,1.0,0.0,66,138,0.01,0.02,-0.007,0.003,1207,7056,362.1,817661.6999999997,-2263.63194,-413284.4299799999]
["2025-12-11T14:24:55.000000000",625.12,618.0,7.14,7.3,0.94,0.018,224,20973,0.09,0.1,-0.051,0.024,2975,113181,7543.2,817413.4999999998,-42113.08416000001,-418852.27919999993]
["2025-12-11T14:25:08.000000000",625.07,580.0,43.36,46.18,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,816879.3999999999,0.0,-412797.47813999985]
["2025-12-11T14:25:21.000000000",625.04,596.0,27.17,29.58,1.0,0.0,21,27,0.01,0.02,-0.004,0.001,472,881,47.2,813267.8999999998,-295.01888,-441158.8573599999]
["2025-12-11T14:25:33.000000000",624.99,605.0,19.98,20.2,1.0,0.0,303,199,0.01,0.02,-0.006,0.002,5830,5356,1166.0,815949.3999999999,-7287.3834,-440100.4582800001]
["2025-12-11T14:25:46.000000000",625.01,515.0,108.17,111.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,817826.7000000001,0.0,-426113.6927099998]
["2025-12-11T14:25:59.000000000",625.07,560.0,63.17,66.67,0.999,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,817826.7000000001,0.0,-426154.59897]
["2025-12-11T14:25:59.000000000",625.07,700.0,0.0,0.01,0.001,0.0,0,0,73.24,76.83,-1.0,0.0,0,0,0.0,817826.7000000001,0.0,-426154.59897]
["2025-12-11T14:26:12.000000000",625.05,680.0,0.0,0.01,0.001,0.0,4,0,53.74,56.15,-0.999,0.0,0,0,0.0,815188.5999999999,0.0,-431335.7541]
["2025-12-11T14:26:25.000000000",625.05,725.0,0.0,0.01,0.001,0.0,0,0,98.26,101.82,-0.999,0.0,0,12,0.0,816555.8999999999,0.0,-441215.9194499999]
["2025-12-11T14:26:38.000000000",625.12,634.0,0.01,0.02,0.011,0.008,7019,5193,8.85,9.06,-1.0,0.0,50,11,5615.2,816770.2999999999,35101.73824,-386759.8686399998]
["2025-12-11T14:26:51.000000000",625.26,643.0,0.0,0.01,0.003,0.001,700,259,17.64,17.94,-1.0,0.0,5,9,70.0,817501.4999999998,437.68199999999996,-369221.65734000003]
["2025-12-11T14:26:51.000000000",625.26,700.0,0.0,0.01,0.001,0.0,0,0,73.24,76.78,-1.0,0.0,0,0,0.0,817501.4999999998,0.0,-369221.65734000003]
["2025-12-11T14:27:18.000000000",625.09,621.0,4.27,4.33,0.879,0.055,815,129604,0.2,0.21,-0.119,0.057,1966,139909,15688.7,817528.9999999999,-42029.17633,-421474.43358000024]
["2025-12-11T14:27:18.000000000",625.09,638.0,0.0,0.01,0.003,0.002,3339,5275,12.72,12.95,-0.997,0.002,24,15,672.6,817528.9999999999,4144.3467,-421474.43358000024]
["2025-12-11T14:27:44.000000000",625.12,599.0,24.96,26.42,1.0,0.0,18,11,0.01,0.02,-0.005,0.001,382,4200,38.2,817868.0,-238.79584000000003,-443476.38112]
["2025-12-11T14:27:57.000000000",625.1,555.0,68.25,71.6,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,819084.1999999998,0.0,-420643.54219999997]
["2025-12-11T14:27:57.000000000",625.1,624.0,1.81,1.82,0.646,0.125,3137,179723,0.71,0.72,-0.354,0.125,4905,58493,100525.0,819084.1999999998,-138147.1,-420643.54219999997]
["2025-12-11T14:28:23.000000000",625.08,570.0,53.34,56.35,0.999,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,816422.6999999998,0.0,-379999.25868]
["2025-12-11T14:28:23.000000000",625.08,602.0,22.95,23.28,0.995,0.002,26,23,0.01,0.02,-0.005,0.002,2295,3733,464.19999999999993,816422.6999999998,-2836.61304,-379999.25868]
["2025-12-11T14:28:36.000000000",625.08,611.0,14.0,14.29,1.0,0.0,32,264,0.02,0.03,-0.011,0.005,2974,11458,1487.0,820580.7999999999,-9294.939600000002,-423202.91303999996]
["2025-12-11T14:28:48.000000000",625.09,545.0,78.27,81.6,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,819918.8999999999,0.0,-420489.9168300003]
["2025-12-11T14:29:00.000000000",625.03,589.0,35.5,36.95,1.0,0.0,5,61,0.0,0.01,-0.001,0.0,589,1392,0.0,819918.8999999999,0.0,-420449.55561000004]
["2025-12-11T14:29:13.000000000",625.1,646.0,0.0,0.01,0.002,0.001,1045,51,20.77,21.09,-0.998,0.001,0,0,104.5,819900.7,653.2295,-423672.1517000001]
["2025-12-11T14:29:13.000000000",625.1,715.0,0.0,0.01,0.001,0.0,0,50,88.26,91.72,-0.999,0.0,0,0,0.0,819900.7,0.0,-423672.1517000001]
["2025-12-11T14:29:39.000000000",625.14,565.0,58.94,61.02,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,820288.1999999997,0.0,-413246.29644000006]
["2025-12-11T14:29:39.000000000",625.14,640.0,0.0,0.01,0.003,0.002,6240,1053,14.78,15.02,-0.997,0.002,114,117,1270.8,820288.1999999997,7659.21528,-413246.29644000006]
["2025-12-11T14:29:51.000000000",625.16,649.0,0.0,0.01,0.002,0.001,426,21,23.77,24.03,-0.998,0.001,0,0,42.6,820922.9999999997,266.31816,-411880.41439999995]
["2025-12-11T14:30:05.000000000",625.17,690.0,0.0,0.01,0.001,0.0,0,0,63.23,66.69,-1.0,0.0,0,0,0.0,820467.4999999999,0.0,-352207.64943]
["2025-12-11T14:30:18.000000000",625.31,627.0,0.45,0.46,0.258,0.118,3718,64233,2.14,2.17,-0.741,0.118,3799,4102,88700.59999999999,820467.4999999999,-5976.712979999995,-352286.5224900002]
["2025-12-11T14:30:31.000000000",625.22,636.0,0.0,0.01,0.004,0.003,2505,10449,10.61,10.87,-1.0,0.0,39,1,751.5,822008.9,4698.5283,-328987.6379000001]
["2025-12-11T14:30:45.000000000",625.24,605.0,20.15,20.41,0.994,0.002,303,199,0.01,0.02,-0.006,0.002,5830,5356,1226.6,817602.4999999999,-6911.402960000001,-343976.4112399999]
["2025-12-11T14:30:57.000000000",625.24,614.0,11.18,11.43,1.0,0.0,56,617,0.03,0.04,-0.018,0.008,3223,26680,2578.4,820942.6,-16121.188160000002,-381386.39616000006]
["2025-12-11T14:31:10.000000000",625.24,621.0,4.4,4.48,0.886,0.055,815,129673,0.19,0.2,-0.114,0.055,1966,140802,15295.499999999998,818810.9999999999,-39580.818199999994,-345488.86679999984]
["2025-12-11T14:31:23.000000000",625.17,591.0,32.54,35.39,1.0,0.0,3,34,0.0,0.01,-0.001,0.0,1184,879,0.0,822750.8999999998,0.0,-384951.5533499998]
["2025-12-11T14:31:35.000000000",625.17,600.0,25.02,26.35,0.995,0.001,98,474,0.01,0.02,-0.005,0.001,2365,5951,246.3,818276.5999999999,-1417.2603900000001,-370642.03721999994]
["2025-12-11T14:31:35.000000000",625.17,725.0,0.0,0.01,0.001,0.0,0,0,98.26,101.66,-1.0,0.0,0,12,0.0,818276.5999999999,0.0,-370642.03721999994]
["2025-12-11T14:32:01.000000000",625.11,535.0,88.36,91.6,1.0,0.0,153,15,0.0,0.01,-0.001,0.0,58,1,0.0,818267.1999999997,0.0,-413940.34067999973]
["2025-12-11T14:32:14.000000000",625.16,580.0,43.56,46.18,0.999,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,818364.5,0.0,-374160.13547999976]
["2025-12-11T14:32:14.000000000",625.16,660.0,0.0,0.01,0.002,0.0,604,31,33.98,35.03,-1.0,0.0,0,23,0.0,818364.5,0.0,-374160.13547999976]
["2025-12-11T14:32:27.000000000",625.24,705.0,0.0,0.01,0.001,0.0,1,0,78.28,81.63,-0.999,0.0,0,0,0.0,823047.1999999998,0.0,-410443.79992]
["2025-12-11T14:32:53.000000000",625.23,515.0,108.39,111.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,822084.5999999997,0.0,-394832.7449999999]
["2025-12-11T14:32:53.000000000",625.23,639.0,0.0,0.01,0.003,0.002,1288,1007,13.72,13.93,-0.997,0.002,5,7,258.59999999999997,822084.5999999997,1604.3401800000001,-394832.7449999999]
["2025-12-11T14:33:06.000000000",625.18,647.0,0.0,0.01,0.002,0.001,298,0,21.72,21.93,-0.998,0.001,0,12,29.799999999999997,824000.2999999998,186.30363999999997,-411058.9758999998]
["2025-12-11T14:33:19.000000000",625.2,616.0,9.18,9.28,0.953,0.004,105,2137,0.05,0.06,-0.029,0.014,4310,70230,6076.000000000001,824000.2999999998,-37461.984000000004,-411072.126]
["2025-12-11T14:33:32.000000000",625.15,625.0,1.22,1.23,0.53,0.14,4327,176664,1.05,1.06,-0.47,0.14,6499,28391,151564.00000000003,823878.5999999999,-190095.61200000002,-403389.2902000002]
["2025-12-11T14:33:45.000000000",625.18,634.0,0.01,0.02,0.011,0.008,7019,5202,8.7,8.86,-0.989,0.008,50,11,5655.2,822990.7999999998,34855.035359999994,-412053.63727999985]
["2025-12-11T14:33:58.000000000",625.16,603.0,22.11,22.29,1.0,0.0,26,58,0.01,0.02,-0.005,0.002,2140,3360,428.0,824627.6999999997,-2675.6848,-409933.041]
["2025-12-11T14:34:10.000000000",625.21,612.0,13.12,13.31,1.0,0.0,42,494,0.02,0.03,-0.012,0.005,5768,19619,2884.0,824372.6999999997,-18031.0564,-411042.4388700002]
["2025-12-11T14:34:22.000000000",625.23,550.0,73.43,76.66,1.0,0.0,356,61,0.0,0.01,-0.001,0.0,375,10,0.0,824001.9999999998,0.0,-402669.37781999964]
["2025-12-11T14:34:35.000000000",625.2,590.0,34.17,35.58,1.0,0.0,33,89,0.0,0.01,-0.001,0.0,1386,1681,0.0,824001.9999999998,0.0,-402650.05679999996]
["2025-12-11T14:34:35.000000000",625.2,641.0,0.0,0.01,0.003,0.002,1933,223,15.72,15.89,-0.997,0.002,8,16,388.2,824001.9999999998,2407.0200000000004,-402650.05679999996]
["2025-12-11T14:34:48.000000000",625.23,715.0,0.0,0.01,0.001,0.0,0,50,88.26,91.77,-0.999,0.0,0,0,0.0,826010.8999999998,0.0,-397670.66397]
["2025-12-11T14:35:13.000000000",625.25,525.0,98.45,101.73,0.999,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,824583.7999999999,0.0,-329638.05250000034]
["2025-12-11T14:35:27.000000000",625.38,570.0,55.34,56.35,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,823806.7999999998,0.0,-369350.67876000016]
["2025-12-11T14:35:27.000000000",625.38,650.0,0.0,0.01,0.002,0.001,1863,42,24.29,24.84,-0.998,0.001,0,50,186.3,823806.7999999998,1165.08294,-369350.67876000016]
["2025-12-11T14:35:40.000000000",625.4,695.0,0.0,0.01,0.001,0.0,0,6,68.27,71.53,-0.999,0.0,0,0,0.0,823671.2,0.0,-337278.22000000015]
["2025-12-11T14:35:53.000000000",625.44,628.0,0.26,0.27,0.178,0.094,4127,47207,2.82,2.88,-0.822,0.094,3904,2302,75491.4,821039.9,13110.473279999995,-327119.50512000016]
["2025-12-11T14:36:05.000000000",625.39,637.0,0.0,0.01,0.004,0.003,3927,7913,11.46,11.74,-0.996,0.003,27,4,1186.2,821039.9,7317.062999999999,-327093.3539700001]
["2025-12-11T14:36:18.000000000",625.55,555.0,68.56,71.84,0.999,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,820911.7,0.0,-278970.90354999993]
["2025-12-11T14:36:30.000000000",625.56,614.0,11.43,11.74,1.0,0.0,56,617,0.03,0.04,-0.018,0.008,3223,26693,2578.4,819505.0,-16129.43904,-286375.11240000033]
["2025-12-11T14:36:44.000000000",625.54,623.0,2.9,2.93,0.786,0.093,3765,233429,0.38,0.39,-0.214,0.093,3036,109246,63249.299999999996,820546.9999999999,42409.73537999998,-258061.52268000017]
["2025-12-11T14:36:44.000000000",625.54,640.0,0.0,0.01,0.003,0.002,6240,1053,14.33,14.61,-1.0,0.0,114,117,1248.0,820546.9999999999,7806.739199999999,-258061.52268000017]
["2025-12-11T14:37:10.000000000",625.49,601.0,24.43,24.67,0.995,0.001,4,19,0.01,0.02,-0.005,0.001,1189,1257,119.30000000000001,822679.8999999999,-741.20565,-268098.14929000003]
["2025-12-11T14:37:10.000000000",625.49,618.0,7.42,7.7,0.954,0.022,224,21047,0.08,0.09,-0.046,0.022,2975,113959,7037.8,822679.8999999999,-37855.90578000001,-268098.14929000003]
["2025-12-11T14:37:36.000000000",625.43,540.0,83.65,86.89,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,821835.9999999999,0.0,-303561.2065199997]
["2025-12-11T14:37:50.000000000",625.48,585.0,38.96,41.47,0.999,0.0,469,69,0.0,0.01,-0.001,0.0,378,10965,0.0,818459.8,0.0,-273178.39]
["2025-12-11T14:37:50.000000000",625.48,605.0,20.31,20.64,0.994,0.002,303,199,0.01,0.02,-0.006,0.002,5830,5356,1226.6,818459.8,-6914.055920000001,-273178.39]
["2025-12-11T14:38:02.000000000",625.48,600.0,25.28,26.66,0.995,0.001,98,474,0.01,0.02,-0.005,0.001,2365,5953,246.3,822770.2999999998,-1417.9631600000002,-261018.43331999984]
["2025-12-11T14:38:15.000000000",625.41,555.0,68.66,71.84,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,825285.8999999999,0.0,-296452.47032999987]
["2025-12-11T14:38:29.000000000",625.45,639.0,0.0,0.01,0.003,0.002,1288,1007,13.4,13.64,-1.0,0.0,5,7,257.6,823211.9999999999,1611.1592,-256883.5731000001]
["2025-12-11T14:38:29.000000000",625.45,680.0,0.0,0.01,0.001,0.0,4,0,53.23,55.79,-1.0,0.0,0,0,0.0,823211.9999999999,0.0,-256883.5731000001]
["2025-12-11T14:38:43.000000000",625.53,725.0,0.0,0.01,0.001,0.0,0,0,98.12,101.32,-0.999,0.0,0,12,0.0,825203.2999999999,0.0,-278500.34319000004]
["2025-12-11T14:39:08.000000000",625.43,626.0,0.86,0.87,0.43,0.139,2631,118838,1.43,1.44,-0.57,0.139,3662,11501,87472.70000000001,824015.1,-89629.74786999999,-300915.01218999986]
["2025-12-11T14:39:08.000000000",625.43,643.0,0.0,0.01,0.003,0.001,700,259,17.4,17.63,-0.997,0.001,5,9,70.5,824015.1,434.67384999999996,-300915.01218999986]
["2025-12-11T14:39:21.000000000",625.41,660.0,0.0,0.01,0.002,0.0,604,31,33.48,34.72,-0.998,0.0,0,23,0.0,821179.7,0.0,-308924.39654999983]
["2025-12-11T14:39:35.000000000",625.36,621.0,4.52,4.56,0.893,0.049,815,130149,0.17,0.18,-0.104,0.052,1966,141298,14216.7,820582.0,-38958.05192,-312313.5390400001]
["2025-12-11T14:40:02.000000000",625.26,593.0,32.23,33.74,1.0,0.0,10,20,0.0,0.01,-0.002,0.0,397,708,0.0,822323.2999999999,0.0,-335822.7691799999]
["2025-12-11T14:40:02.000000000",625.26,598.0,27.15,27.96,1.0,0.0,20,3,0.01,0.02,-0.004,0.001,3117,827,311.7,822323.2999999999,-1948.9354199999998,-335822.7691799999]
["2025-12-11T14:40:15.000000000",625.25,607.0,18.21,18.46,1.0,0.0,25,68,0.01,0.02,-0.006,0.002,3519,5458,703.8000000000001,824553.5999999999,-4400.509500000001,-347864.09]
["2025-12-11T14:40:29.000000000",625.26,616.0,9.22,9.47,0.954,0.001,105,2153,0.04,0.05,-0.025,0.012,4310,70415,5182.5,826332.1999999998,-32272.794899999997,-367286.4776400001]
["2025-12-11T14:40:41.000000000",625.34,570.0,55.15,56.68,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,826332.1999999998,0.0,-367333.4707599998]
["2025-12-11T14:40:54.000000000",625.39,594.0,31.15,31.67,1.0,0.0,14,27,0.0,0.01,-0.002,0.0,448,1122,0.0,826064.7999999999,0.0,-335537.99513999996]
["2025-12-11T14:41:07.000000000",625.34,603.0,22.23,22.44,1.0,0.0,26,58,0.01,0.02,-0.005,0.002,2140,3360,428.0,824996.7999999998,-2676.4552000000003,-316475.8192399999]
["2025-12-11T14:41:20.000000000",625.4,505.0,118.69,121.96,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,825261.3,0.0,-306411.60299999994]
["2025-12-11T14:41:33.000000000",625.41,550.0,73.69,76.85,1.0,0.0,356,61,0.0,0.01,-0.001,0.0,375,10,0.0,823727.1,0.0,-309925.0525499998]
["2025-12-11T14:41:46.000000000",625.4,611.0,14.25,14.49,1.0,0.0,32,264,0.02,0.03,-0.011,0.005,2974,11494,1487.0,825261.3,-9299.698,-306411.60299999994]
["2025-12-11T14:41:46.000000000",625.4,670.0,0.0,0.01,0.001,0.0,612,0,43.58,45.18,-0.999,0.0,0,0,0.0,825261.3,0.0,-306411.60299999994]
["2025-12-11T14:41:59.000000000",625.32,715.0,0.0,0.01,0.001,0.0,0,50,88.16,91.29,-0.999,0.0,0,0,0.0,825445.2999999999,0.0,-324462.91499999986]
["2025-12-11T14:42:12.000000000",625.36,632.0,0.03,0.04,0.027,0.018,7448,14068,6.59,6.78,-0.973,0.018,112,119,13607.999999999998,825445.2999999999,82577.53728,-324483.67000000033]
["2025-12-11T14:42:25.000000000",625.4,641.0,0.0,0.01,0.003,0.002,1933,223,15.51,15.76,-0.997,0.002,8,16,388.2,825947.9999999999,2407.79,-326243.66239999974]
["2025-12-11T14:42:38.000000000",625.31,610.0,15.26,15.47,1.0,0.0,360,1001,0.01,0.02,-0.007,0.003,4948,18405,1484.4,827199.6,-9282.10164,-311565.7099800002]
["2025-12-11T14:42:51.000000000",625.42,619.0,6.35,6.65,0.937,0.022,216,44073,0.09,0.1,-0.056,0.028,3375,117656,9925.199999999999,825334.9999999999,-56130.19416000001,-321709.7938]
["2025-12-11T14:43:04.000000000",625.41,628.0,0.25,0.26,0.178,0.095,4127,48221,2.81,2.86,-0.821,0.093,3904,2400,75513.7,823426.7,18132.512129999996,-248234.61015]
["2025-12-11T14:43:17.000000000",625.41,648.0,0.0,0.01,0.002,0.001,72,1,22.44,22.73,-1.0,0.0,0,3,7.200000000000001,824039.4999999999,45.029520000000005,-272048.9721300002]
["2025-12-11T14:43:31.000000000",625.49,605.0,20.31,20.52,0.994,0.002,303,199,0.01,0.02,-0.006,0.002,5830,5364,1226.6,825933.0999999999,-6914.16646,-258036.51714999985]
["2025-12-11T14:43:45.000000000",625.54,614.0,11.38,11.6,1.0,0.0,56,617,0.03,0.04,-0.018,0.008,3223,27076,2578.4,822790.3999999998,-16128.923359999999,-274894.8040799999]
["2025-12-11T14:43:59.000000000",625.49,560.0,63.77,66.77,1.0,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,822790.3999999998,0.0,-274872.83148]
["2025-12-11T14:44:12.000000000",625.51,592.0,33.3,34.25,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,348,590,0.0,821869.8999999999,0.0,-283671.91255000007]
["2025-12-11T14:44:12.000000000",625.51,685.0,0.0,0.01,0.001,0.0,1258,2,58.43,60.21,-0.999,0.0,0,0,0.0,821869.8999999999,0.0,-283671.91255000007]
["2025-12-11T14:44:25.000000000",625.5,730.0,0.0,0.01,0.001,0.0,0,0,103.18,105.19,-1.0,0.0,0,0,0.0,820675.8999999999,0.0,-250313.2155000003]
["2025-12-11T14:44:49.000000000",625.54,540.0,83.79,86.8,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,823991.1999999998,0.0,-275210.07623999997]
["2025-12-11T14:44:49.000000000",625.54,644.0,0.0,0.01,0.003,0.001,497,82,18.35,18.6,-0.997,0.001,1,20,49.8,823991.1999999998,310.26784,-275210.07623999997]
["2025-12-11T14:45:03.000000000",625.53,650.0,0.0,0.01,0.002,0.001,1863,42,24.12,24.68,-0.998,0.001,0,50,186.3,823393.4,1165.36239,-268414.92300000007]
["2025-12-11T14:45:17.000000000",625.54,621.0,4.67,4.73,0.895,0.047,815,130373,0.17,0.18,-0.103,0.05,1966,141583,13660.500000000002,822559.2999999999,-37529.272300000004,-279414.33057999995]
["2025-12-11T14:45:30.000000000",625.5,630.0,0.09,0.1,0.066,0.043,6160,31149,4.41,4.62,-0.934,0.043,1685,2430,33733.5,822559.2999999999,120361.83750000001,-279396.46349999984]
["2025-12-11T14:45:43.000000000",625.39,639.0,0.0,0.01,0.003,0.002,1288,1008,13.42,13.68,-1.0,0.0,5,7,257.6,820718.0,1611.00464,-247289.21223999996]
["2025-12-11T14:45:56.000000000",625.42,608.0,17.33,17.59,1.0,0.0,44,149,0.01,0.02,-0.006,0.003,3087,12040,926.1000000000001,818927.1999999998,-5792.014620000001,-294220.08311999973]
["2025-12-11T14:46:09.000000000",625.46,617.0,8.44,8.59,0.954,0.006,144,4390,0.05,0.06,-0.031,0.015,4145,79229,6303.9,820579.4,-38347.57806000001,-289137.6488000001]
["2025-12-11T14:46:09.000000000",625.46,634.0,0.01,0.02,0.011,0.008,7019,5234,8.47,8.67,-0.989,0.008,50,12,5655.2,820579.4,34870.64592,-289137.6488000001]
["2025-12-11T14:46:33.000000000",625.39,595.0,30.36,31.53,1.0,0.0,101,152,0.0,0.01,-0.002,0.0,1336,1520,0.0,818072.7999999999,0.0,-299549.3021999997]
["2025-12-11T14:46:46.000000000",625.43,604.0,21.34,21.57,1.0,0.0,9,46,0.01,0.02,-0.005,0.002,969,3546,193.79999999999998,818072.7999999999,-1212.0833399999997,-299568.46139999985]
["2025-12-11T14:46:59.000000000",625.54,505.0,118.86,121.82,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,819032.5,0.0,-253101.61601999984]
["2025-12-11T14:47:11.000000000",625.53,550.0,74.95,76.71,1.0,0.0,356,417,0.0,0.01,-0.001,0.0,375,10,0.0,823787.4999999999,0.0,-263993.0514299999]
["2025-12-11T14:47:11.000000000",625.53,598.0,27.35,27.85,1.0,0.0,20,3,0.01,0.02,-0.004,0.001,3117,827,311.7,823787.4999999999,-1949.7770099999998,-263993.0514299999]
["2025-12-11T14:47:25.000000000",625.53,675.0,0.0,0.01,0.001,0.0,1,0,48.47,50.73,-0.999,0.0,0,23,0.0,821470.1999999998,0.0,-271332.3949200001]
["2025-12-11T14:47:38.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,93.26,96.34,-0.999,0.0,0,0,0.0,880269.2,0.0,88226.79855999998]
["2025-12-11T14:47:50.000000000",625.58,570.0,55.37,56.46,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,825993.7,0.0,-248607.36874000018]
["2025-12-11T14:48:02.000000000",625.55,642.0,0.0,0.01,0.003,0.001,1200,415,16.31,16.56,-0.997,0.001,10,18,121.0,826016.1,744.4045,-248455.32345000026]
["2025-12-11T14:48:02.000000000",625.55,695.0,0.0,0.01,0.001,0.0,0,6,68.13,71.18,-1.0,0.0,0,0,0.0,826016.1,0.0,-248455.32345000026]
["2025-12-11T14:48:29.000000000",625.59,609.0,16.46,16.69,1.0,0.0,66,138,0.01,0.02,-0.007,0.003,1207,7454,362.1,895201.1000000001,-2265.26139,182234.99258999992]
["2025-12-11T14:48:29.000000000",625.59,636.0,0.0,0.01,0.004,0.003,2505,10779,10.31,10.56,-0.996,0.003,39,1,763.2,895201.1000000001,4628.114820000001,182234.99258999992]
["2025-12-11T14:48:41.000000000",625.57,645.0,0.0,0.01,0.002,0.001,2241,843,19.31,19.56,-1.0,0.0,0,80,224.10000000000002,825594.8999999999,1401.9023700000002,-206491.2734500001]
["2025-12-11T14:49:06.000000000",625.53,606.0,19.46,19.7,0.994,0.002,31,106,0.01,0.02,-0.006,0.002,2695,7543,545.2,825543.3,-3332.8238399999996,-213729.2138099999]
["2025-12-11T14:49:06.000000000",625.53,623.0,2.87,2.91,0.79,0.092,3765,234209,0.37,0.38,-0.21,0.092,3036,110360,62569.2,825543.3,41953.04603999999,-213729.2138099999]
["2025-12-11T14:49:33.000000000",625.53,565.0,59.44,60.8,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,824038.4,0.0,-281917.6135799999]
["2025-12-11T14:49:33.000000000",625.53,601.0,24.34,24.64,1.0,0.0,4,19,0.01,0.02,-0.005,0.001,1189,1257,118.9,824038.4,-743.7551700000001,-281917.6135799999]
["2025-12-11T14:49:46.000000000",625.57,610.0,15.4,15.64,1.0,0.0,360,1001,0.01,0.02,-0.007,0.003,4948,18451,1484.4,827934.0,-9285.961080000001,-242981.39712]
["2025-12-11T14:49:58.000000000",625.58,540.0,83.9,86.72,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,826846.2999999999,0.0,-249125.34898000013]
["2025-12-11T14:50:11.000000000",625.67,611.0,14.52,14.79,1.0,0.0,32,264,0.02,0.03,-0.011,0.004,2974,11615,1189.6000000000001,900440.8999999999,-7442.97032,246807.41922999985]
["2025-12-11T14:50:23.000000000",625.77,596.0,29.47,30.32,0.998,0.001,21,27,0.0,0.01,-0.002,0.001,472,959,49.300000000000004,823307.2999999999,-282.22227,-141628.64678999994]
["2025-12-11T14:50:23.000000000",625.77,705.0,0.0,0.01,0.001,0.0,1,0,78.18,81.12,-1.0,0.0,0,0,0.0,823307.2999999999,0.0,-141628.64678999994]
["2025-12-11T14:50:48.000000000",625.71,515.0,108.88,111.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,826388.4999999999,0.0,-202705.63731000005]
["2025-12-11T14:50:48.000000000",625.71,639.0,0.0,0.01,0.003,0.002,1288,1008,13.16,13.39,-0.997,0.002,5,7,258.59999999999997,826388.4999999999,1605.5718600000002,-202705.63731000005]
["2025-12-11T14:51:02.000000000",625.61,648.0,0.0,0.01,0.002,0.001,72,1,22.2,22.41,-0.998,0.001,0,3,7.200000000000001,825811.6999999998,45.04392000000001,-203083.64137000003]
["2025-12-11T14:51:15.000000000",625.62,685.0,0.0,0.01,0.001,0.0,1258,2,58.56,60.06,-1.0,0.0,0,0,0.0,824056.4,0.0,-196453.43868000014]
["2025-12-11T14:51:27.000000000",625.63,626.0,0.97,0.98,0.447,0.14,2631,123072,1.32,1.33,-0.553,0.14,3662,15458,88102.00000000001,825707.8999999999,-90303.43420000002,-198474.23556999996]
["2025-12-11T14:51:40.000000000",625.67,635.0,0.01,0.02,0.011,0.007,11329,12624,9.32,9.48,-0.989,0.007,218,38,8082.9,824445.2,48662.73559,-227752.6393800001]
["2025-12-11T14:51:53.000000000",625.64,629.0,0.17,0.18,0.123,0.071,4833,29699,3.51,3.58,-0.877,0.071,2678,933,53328.09999999999,825919.4999999999,95726.0482,-227993.85188000012]
["2025-12-11T14:52:06.000000000",625.61,612.0,13.57,13.74,1.0,0.0,42,494,0.02,0.03,-0.012,0.005,5768,19873,2884.0,826319.2,-18042.5924,-230483.48254000014]
["2025-12-11T14:52:19.000000000",625.61,621.0,4.74,4.83,0.899,0.045,815,130521,0.16,0.17,-0.098,0.048,1966,141905,13104.300000000001,823305.8999999999,-36093.31773,-237484.68405000024]
["2025-12-11T14:52:32.000000000",625.62,590.0,34.62,36.54,1.0,0.0,33,89,0.0,0.01,-0.001,0.0,1386,1686,0.0,864406.8999999999,0.0,19647.59609999988]
["2025-12-11T14:52:44.000000000",625.63,599.0,26.48,26.76,1.0,0.0,18,11,0.01,0.02,-0.005,0.001,382,4220,38.2,822711.1000000001,-238.99066000000002,-233771.02891000014]
["2025-12-11T14:52:58.000000000",625.38,608.0,17.34,17.59,0.994,0.003,44,149,0.01,0.02,-0.006,0.003,3087,12295,939.3000000000001,824895.6999999998,-5709.0940200000005,-225196.21110000013]
["2025-12-11T14:53:10.000000000",625.39,530.0,93.97,96.72,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,821305.9,0.0,-251259.81335000013]
["2025-12-11T14:53:22.000000000",625.35,575.0,50.26,51.39,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,824041.7999999999,0.0,-264094.0599000002]
["2025-12-11T14:53:22.000000000",625.35,730.0,0.0,0.01,0.001,0.0,0,0,103.39,105.03,-1.0,0.0,0,0,0.0,824041.7999999999,0.0,-264094.0599000002]
["2025-12-11T14:53:35.000000000",625.34,695.0,0.0,0.01,0.001,0.0,0,6,68.28,71.0,-1.0,0.0,0,0,0.0,824041.7999999999,0.0,-264089.83676]
["2025-12-11T14:54:01.000000000",625.3,505.0,119.07,121.63,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,825084.1999999998,0.0,-298125.53159999993]
["2025-12-11T14:54:01.000000000",625.3,637.0,0.0,0.01,0.004,0.003,3927,8013,11.59,11.77,-0.996,0.003,27,7,1186.2,825084.1999999998,7316.01,-298125.53159999993]
["2025-12-11T14:54:14.000000000",625.3,646.0,0.0,0.01,0.002,0.001,1045,51,20.57,20.76,-0.998,0.001,0,5,104.5,825023.2999999999,653.4385,-303086.03649999975]
["2025-12-11T14:54:26.000000000",625.22,675.0,0.0,0.01,0.001,0.0,1,0,48.68,50.48,-0.999,0.0,0,23,0.0,827166.9999999998,0.0,-328931.9933200001]
["2025-12-11T14:54:39.000000000",625.21,624.0,1.86,1.87,0.664,0.126,3137,183672,0.64,0.65,-0.336,0.126,4905,64345,101329.2,828911.1999999997,-139276.78128,-290301.25845999987]
["2025-12-11T14:54:52.000000000",625.22,633.0,0.02,0.03,0.019,0.012,5208,12717,7.69,7.99,-1.0,0.0,180,89,6249.6,828911.1999999997,39073.74912000001,-290305.90171999985]
["2025-12-11T14:55:05.000000000",625.2,602.0,23.13,23.37,1.0,0.0,26,23,0.01,0.02,-0.005,0.002,2295,3742,459.0,826465.6999999998,-2869.6680000000006,-338062.52040000004]
["2025-12-11T14:55:18.000000000",625.2,505.0,118.45,122.02,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,823770.9999999999,0.0,-359881.37520000007]
["2025-12-11T14:55:32.000000000",625.12,619.0,6.11,6.37,0.943,0.029,216,44090,0.09,0.1,-0.057,0.029,3375,118013,10413.9,823340.6999999998,-57267.86832000001,-331901.8379200001]
["2025-12-11T14:55:46.000000000",625.16,585.0,39.42,41.11,0.999,0.0,469,69,0.0,0.01,-0.001,0.0,378,10965,0.0,819243.7999999999,0.0,-314504.2424799997]
["2025-12-11T14:55:58.000000000",625.17,597.0,27.15,28.58,1.0,0.0,5,38,0.0,0.01,-0.002,0.001,1106,1001,110.60000000000001,822020.1999999997,-691.4380199999999,-359113.90242]
["2025-12-11T14:55:58.000000000",625.17,710.0,0.0,0.01,0.001,0.0,0,10,82.97,86.56,-0.999,0.0,0,0,0.0,822020.1999999997,0.0,-359113.90242]
["2025-12-11T14:56:25.000000000",625.11,520.0,103.42,107.03,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1817,0,0.0,816538.1,0.0,-351943.80621]
["2025-12-11T14:56:38.000000000",625.15,565.0,59.63,60.58,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,816666.9999999998,0.0,-373384.59080000006]
["2025-12-11T14:56:38.000000000",625.15,649.0,0.0,0.01,0.002,0.001,426,21,23.71,23.98,-0.998,0.001,0,0,42.6,816666.9999999998,266.3139,-373384.59080000006]
["2025-12-11T14:56:50.000000000",625.24,690.0,0.0,0.01,0.001,0.0,0,0,62.97,66.56,-1.0,0.0,0,0,0.0,816926.4999999999,0.0,-321537.79812000017]
["2025-12-11T14:57:03.000000000",625.26,515.0,108.43,112.03,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,818919.9999999999,0.0,-323010.56651999993]
["2025-12-11T14:57:17.000000000",625.24,635.0,0.01,0.02,0.01,0.007,11329,12635,9.72,9.91,-1.0,0.0,218,146,7930.299999999999,821609.8999999998,49583.40772,-302294.1614000001]
["2025-12-11T14:57:17.000000000",625.24,660.0,0.0,0.01,0.002,0.0,604,31,32.97,35.11,-1.0,0.0,0,23,0.0,821609.8999999998,0.0,-302294.1614000001]
["2025-12-11T14:57:45.000000000",625.3,613.0,12.14,12.36,0.987,0.006,25,703,0.02,0.03,-0.013,0.006,1829,20837,1112.4,821878.8999999998,-6768.2472,-290201.10470000026]
["2025-12-11T14:57:58.000000000",625.19,622.0,3.44,3.5,0.843,0.074,2189,195267,0.26,0.27,-0.157,0.075,2834,152165,37453.59999999999,820473.3999999999,-31612.10716,-331555.76232000015]
["2025-12-11T14:57:58.000000000",625.19,639.0,0.0,0.01,0.003,0.002,1288,1008,13.64,13.96,-0.997,0.002,5,7,258.59999999999997,820473.3999999999,1604.23754,-331555.76232000015]
["2025-12-11T14:58:24.000000000",625.16,600.0,23.99,26.42,0.995,0.001,98,474,0.01,0.02,-0.005,0.001,2365,5956,246.3,816677.7999999999,-1417.2377200000003,-310952.0833599997]
["2025-12-11T14:58:24.000000000",625.16,617.0,8.12,8.37,0.968,0.016,144,4411,0.05,0.06,-0.032,0.016,4145,79330,6862.400000000001,816677.7999999999,-40020.24256,-310952.0833599997]
["2025-12-11T14:58:36.000000000",625.15,611.0,14.06,14.29,0.992,0.004,32,264,0.01,0.02,-0.008,0.004,2974,11924,1202.4,817902.1,-7356.765200000002,-320151.1928499998]
["2025-12-11T14:58:49.000000000",625.16,594.0,31.04,31.52,0.998,0.0,14,27,0.0,0.01,-0.002,0.0,448,1122,0.0,816917.1999999998,0.0,-323821.6271199998]
["2025-12-11T14:59:02.000000000",625.18,603.0,22.05,22.26,0.995,0.002,26,58,0.01,0.02,-0.005,0.002,2140,3360,433.2,817122.4999999999,-2643.261040000001,-322099.61298000003]
["2025-12-11T14:59:15.000000000",625.2,700.0,0.0,0.01,0.001,0.0,0,0,73.05,76.58,-1.0,0.0,0,0,0.0,823067.7,0.0,-296614.26120000024]
["2025-12-11T14:59:27.000000000",625.12,550.0,73.52,77.04,0.999,0.0,356,417,0.0,0.01,-0.001,0.0,375,10,0.0,817018.4,0.0,-331368.6105600002]
["2025-12-11T14:59:40.000000000",625.03,590.0,34.84,36.36,0.999,0.0,33,89,0.0,0.01,-0.001,0.0,1386,1689,0.0,817018.4,0.0,-331320.90264000004]
["2025-12-11T14:59:40.000000000",625.03,675.0,0.0,0.01,0.001,0.0,1,0,48.66,51.12,-1.0,0.0,0,23,0.0,817018.4,0.0,-331320.90264000004]
["2025-12-11T14:59:52.000000000",624.97,720.0,0.0,0.01,0.001,0.0,0,0,93.05,96.49,-1.0,0.0,0,0,0.0,814053.3,0.0,-348306.40548999986]
["2025-12-11T15:00:20.000000000",625.23,625.0,1.26,1.27,0.523,0.14,4327,187889,1.0,1.01,-0.477,0.14,6499,42128,151564.00000000003,820062.5999999999,-190119.93840000004,-327610.5163199999]
["2025-12-11T15:00:20.000000000",625.23,629.0,0.12,0.13,0.093,0.058,4833,30551,3.84,3.95,-0.904,0.054,2678,979,42492.600000000006,820062.5999999999,84844.96146000002,-327610.5163199999]
["2025-12-11T15:00:32.000000000",625.32,650.0,0.0,0.01,0.002,0.001,1863,42,24.65,25.06,-0.998,0.001,0,54,186.3,825562.7999999998,1164.9711600000003,-324748.68624000007]
["2025-12-11T15:00:45.000000000",625.31,619.0,6.36,6.43,0.937,0.023,216,44115,0.09,0.1,-0.056,0.028,3375,118215,9946.800000000001,827537.0999999999,-55985.254919999985,-323418.4610300001]
["2025-12-11T15:00:58.000000000",625.3,628.0,0.23,0.24,0.163,0.09,4127,52015,2.87,2.93,-0.836,0.089,3904,2689,71888.59999999999,828516.2999999999,14990.942200000029,-286546.85150000005]
["2025-12-11T15:01:11.000000000",625.28,637.0,0.0,0.01,0.004,0.003,3927,8013,11.63,11.84,-1.0,0.0,27,7,1178.1000000000001,828490.2999999998,7366.42368,-286375.1135999999]
["2025-12-11T15:01:25.000000000",625.31,606.0,19.19,19.48,0.994,0.002,31,106,0.01,0.02,-0.006,0.002,2695,7546,545.2,830780.0999999999,-3331.6516799999995,-292930.84666999994]
["2025-12-11T15:01:38.000000000",625.31,615.0,10.24,10.5,1.0,0.0,581,3498,0.03,0.04,-0.019,0.009,9463,51315,8516.699999999999,830550.1,-53255.77677,-322688.09895000025]
["2025-12-11T15:01:50.000000000",625.34,565.0,59.83,60.42,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,830800.0,0.0,-263787.17220000003]
["2025-12-11T15:02:03.000000000",625.26,593.0,31.1,33.85,0.998,0.0,10,20,0.0,0.01,-0.002,0.0,397,708,0.0,829115.7999999999,0.0,-287613.3474000001]
["2025-12-11T15:02:16.000000000",625.37,622.0,3.57,3.63,0.854,0.07,2189,195298,0.23,0.24,-0.144,0.072,2834,153097,35727.8,832342.3999999998,-31780.052659999976,-315554.19756]
["2025-12-11T15:02:16.000000000",625.37,730.0,0.0,0.01,0.001,0.0,0,0,103.11,104.92,-0.999,0.0,0,0,0.0,832342.3999999998,0.0,-315554.19756]
["2025-12-11T15:02:41.000000000",625.35,540.0,83.56,86.9,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,832838.0999999999,0.0,-308369.46525000024]
["2025-12-11T15:02:41.000000000",625.35,644.0,0.0,0.01,0.003,0.001,497,82,18.51,18.77,-0.997,0.001,1,20,49.8,832838.0999999999,310.1736,-308369.46525000024]
["2025-12-11T15:02:54.000000000",625.31,665.0,0.0,0.01,0.001,0.0,58,20,39.11,40.4,-0.999,0.0,0,0,0.0,832872.7999999999,0.0,-328344.0279000001]
["2025-12-11T15:03:08.000000000",625.21,710.0,0.0,0.01,0.001,0.0,0,10,83.12,86.4,-0.999,0.0,0,0,0.0,832872.7999999999,0.0,-328291.51890000014]
["2025-12-11T15:03:21.000000000",625.24,631.0,0.04,0.05,0.036,0.025,6474,12809,5.71,5.85,-0.964,0.025,211,105,16712.500000000004,827427.6,97896.95300000001,-332567.65696]
["2025-12-11T15:03:33.000000000",625.23,640.0,0.0,0.01,0.003,0.002,6240,1065,14.61,14.91,-1.0,0.0,114,117,1248.0,824880.8999999999,7802.870400000001,-288206.6460299998]
["2025-12-11T15:03:46.000000000",625.29,649.0,0.0,0.01,0.002,0.001,426,21,23.59,23.91,-0.998,0.001,0,0,42.6,823302.6,266.37354,-319907.1180600001]
["2025-12-11T15:03:59.000000000",625.28,640.0,0.0,0.01,0.003,0.002,6240,1065,14.61,14.86,-0.997,0.002,114,117,1270.8,823302.6,7660.93056,-319902.0019200001]
["2025-12-11T15:04:12.000000000",625.35,626.0,0.81,0.82,0.402,0.139,2631,128371,1.45,1.47,-0.598,0.139,3662,18639,87472.70000000001,822035.0999999999,-89618.28315,-276996.90645000024]
["2025-12-11T15:04:24.000000000",625.32,595.0,30.1,31.26,1.0,0.0,101,152,0.0,0.01,-0.002,0.0,1336,1600,0.0,824410.5999999999,0.0,-309079.41767999995]
["2025-12-11T15:04:37.000000000",625.34,604.0,21.18,21.4,1.0,0.0,9,46,0.01,0.02,-0.005,0.002,969,3595,193.79999999999998,825405.9999999998,-1211.9089199999999,-315191.3708799998]
["2025-12-11T15:04:50.000000000",625.32,613.0,12.22,12.42,1.0,0.0,25,725,0.02,0.03,-0.013,0.006,1829,20932,1097.4,825328.2,-6862.2616800000005,-319963.7376]
["2025-12-11T15:05:03.000000000",625.19,555.0,68.63,71.82,0.999,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,827311.2,0.0,-291518.5947200002]
["2025-12-11T15:05:16.000000000",625.25,591.0,33.44,35.12,0.999,0.0,3,34,0.0,0.01,-0.001,0.0,1184,879,0.0,827311.2,0.0,-291546.5720000003]
["2025-12-11T15:05:30.000000000",625.18,600.0,25.17,25.43,1.0,0.0,98,524,0.01,0.02,-0.005,0.001,2365,5957,236.50000000000003,826816.4999999999,-1478.5507,-328581.4792199998]
["2025-12-11T15:05:44.000000000",625.23,550.0,73.67,76.91,0.999,0.0,356,417,0.0,0.01,-0.001,0.0,375,10,0.0,822880.2999999998,0.0,-290780.09271]
["2025-12-11T15:05:57.000000000",625.23,530.0,93.64,96.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,822785.6999999998,0.0,-279813.55851]
["2025-12-11T15:05:57.000000000",625.23,642.0,0.0,0.01,0.003,0.001,1200,415,16.64,16.9,-1.0,0.0,10,20,120.0,822785.6999999998,750.2760000000001,-279813.55851]
["2025-12-11T15:06:10.000000000",625.27,655.0,0.0,0.01,0.002,0.001,490,112,28.27,30.84,-1.0,0.0,0,57,49.0,822838.3999999999,306.3823,-280865.0312999998]
["2025-12-11T15:06:23.000000000",625.25,700.0,0.0,0.01,0.001,0.0,0,0,73.2,76.41,-1.0,0.0,0,0,0.0,822421.2,0.0,-280223.2945000003]
["2025-12-11T15:06:38.000000000",625.17,629.0,0.12,0.13,0.094,0.059,4833,30856,3.89,3.98,-0.906,0.059,2678,980,44314.9,823084.0999999999,79487.23965,-329138.8764299999]
["2025-12-11T15:06:51.000000000",625.13,638.0,0.0,0.01,0.003,0.002,3339,5278,12.72,12.93,-0.997,0.002,24,17,672.6,819494.5999999999,4144.6119,-370502.0483999999]
["2025-12-11T15:07:04.000000000",625.04,607.0,18.01,18.16,1.0,0.0,25,73,0.01,0.02,-0.006,0.002,3519,5556,703.8000000000001,820450.2999999997,-4399.0315200000005,-337926.00087999995]
["2025-12-11T15:07:18.000000000",625.23,616.0,9.19,9.3,0.955,0.002,105,2156,0.04,0.05,-0.025,0.012,4310,70861,5193.0,820450.2999999997,-32205.5973,-338028.7238099998]
["2025-12-11T15:07:31.000000000",625.21,560.0,63.74,66.78,0.999,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,810814.7,0.0,-287423.4168300001]
["2025-12-11T15:07:44.000000000",625.23,593.0,31.26,33.67,0.998,0.0,10,25,0.0,0.01,-0.002,0.0,397,708,0.0,812304.6999999997,0.0,-307732.5789299999]
["2025-12-11T15:07:57.000000000",625.23,602.0,23.09,23.34,1.0,0.0,26,23,0.01,0.02,-0.005,0.002,2295,3743,459.0,813741.4999999998,-2869.8057000000003,-339385.47290999984]
["2025-12-11T15:07:57.000000000",625.23,619.0,6.3,6.37,0.936,0.023,216,44152,0.09,0.1,-0.057,0.029,3375,118509,10284.300000000001,813741.4999999998,-58088.24361,-339385.47290999984]
["2025-12-11T15:08:23.000000000",625.18,545.0,78.77,81.72,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,811705.0999999999,0.0,-347406.8993799999]
["2025-12-11T15:08:23.000000000",625.18,597.0,28.05,28.36,1.0,0.0,5,84,0.0,0.01,-0.002,0.001,1106,1601,110.60000000000001,811705.0999999999,-691.44908,-347406.8993799999]
["2025-12-11T15:08:36.000000000",625.2,670.0,0.0,0.01,0.001,0.0,612,0,43.84,45.7,-0.999,0.0,0,0,0.0,813531.1999999998,0.0,-345470.5152000003]
["2025-12-11T15:08:48.000000000",625.22,520.0,103.73,106.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1817,0,0.0,813531.1999999998,0.0,-345481.5667200001]
["2025-12-11T15:09:02.000000000",625.21,565.0,60.09,60.34,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,815674.1999999998,0.0,-331064.95045999996]
["2025-12-11T15:09:16.000000000",625.18,601.0,24.1,24.31,0.995,0.001,4,19,0.01,0.02,-0.005,0.001,1189,1258,119.30000000000001,813864.4,-740.8382999999999,-296644.15892]
["2025-12-11T15:09:16.000000000",625.18,685.0,0.0,0.01,0.001,0.0,1258,2,59.03,60.42,-1.0,0.0,0,0,0.0,813864.4,0.0,-296644.15892]
["2025-12-11T15:09:43.000000000",625.17,618.0,7.19,7.28,0.945,0.015,224,21081,0.07,0.08,-0.043,0.022,2975,114851,6881.0,812246.0999999997,-38816.8053,-357997.9739700001]
["2025-12-11T15:09:43.000000000",625.17,635.0,0.01,0.02,0.01,0.006,11329,13339,9.76,9.87,-0.99,0.006,218,147,6928.200000000001,812246.0999999997,41677.58321999999,-357997.9739700001]
["2025-12-11T15:09:56.000000000",625.15,644.0,0.0,0.01,0.003,0.001,497,82,18.72,18.91,-0.997,0.001,1,20,49.8,812638.5999999999,310.07439999999997,-351330.5491000001]
["2025-12-11T15:10:09.000000000",625.14,613.0,12.03,12.26,0.987,0.006,25,725,0.02,0.03,-0.013,0.006,1829,20948,1112.4,812359.1,-6766.515360000001,-337148.62938]
["2025-12-11T15:10:22.000000000",625.05,622.0,3.32,3.38,0.83,0.078,2189,195353,0.29,0.3,-0.17,0.078,2834,156683,39179.4,812626.4999999999,-31446.265499999998,-339224.0107499997]
["2025-12-11T15:10:35.000000000",625.14,631.0,0.04,0.05,0.035,0.024,6474,12814,5.84,5.96,-0.952,0.013,211,106,15811.9,812626.4999999999,95416.99362,-339272.8551]
["2025-12-11T15:10:48.000000000",625.11,638.0,0.0,0.01,0.003,0.002,3339,5279,12.81,13.04,-0.997,0.002,24,17,672.6,812782.3999999998,4144.4793,-358809.38933999994]
["2025-12-11T15:11:01.000000000",625.09,608.0,17.0,17.2,1.0,0.0,44,150,0.01,0.02,-0.007,0.003,3087,12416,926.1000000000001,815866.3999999998,-5788.958490000002,-371180.9423600001]
["2025-12-11T15:11:13.000000000",625.16,530.0,93.8,96.65,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,815346.7,0.0,-333425.9601999998]
["2025-12-11T15:11:26.000000000",625.19,575.0,49.27,51.03,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,816871.0999999999,0.0,-354183.2639900001]
["2025-12-11T15:11:38.000000000",625.2,595.0,30.01,30.56,1.0,0.0,101,167,0.0,0.01,-0.002,0.001,1336,1606,133.6,818905.9999999999,-835.2672,-345031.62480000017]
["2025-12-11T15:11:38.000000000",625.2,700.0,0.0,0.01,0.001,0.0,0,0,73.34,76.28,-0.999,0.0,0,0,0.0,818905.9999999999,0.0,-345031.62480000017]
["2025-12-11T15:12:06.000000000",625.29,510.0,113.82,116.66,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,819734.0999999999,0.0,-336486.6824100001]
["2025-12-11T15:12:19.000000000",625.34,555.0,68.81,71.64,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,820642.5999999999,0.0,-317994.14475999994]
["2025-12-11T15:12:19.000000000",625.34,647.0,0.0,0.01,0.002,0.001,298,0,21.64,21.86,-0.998,0.001,0,12,29.799999999999997,820642.5999999999,186.35132,-317994.14475999994]
["2025-12-11T15:12:31.000000000",625.31,640.0,0.0,0.01,0.003,0.002,6240,1065,14.64,14.86,-0.997,0.002,114,117,1270.8,820856.7999999999,7661.2981199999995,-318716.75514000014]
["2025-12-11T15:12:44.000000000",625.25,624.0,1.89,1.91,0.665,0.123,3137,185136,0.65,0.66,-0.335,0.124,4905,68364,99407.1,819722.7,-139036.21725000002,-330627.8232500001]
["2025-12-11T15:12:57.000000000",625.3,633.0,0.02,0.03,0.019,0.013,5208,12924,7.7,7.9,-0.981,0.013,180,99,7004.4,822200.3999999999,40872.10919999999,-314367.0737999997]
["2025-12-11T15:13:11.000000000",625.27,642.0,0.0,0.01,0.003,0.001,1200,415,16.64,16.85,-0.997,0.001,10,20,121.0,821718.3999999998,744.0713000000001,-328474.3396400003]
["2025-12-11T15:13:24.000000000",625.22,611.0,14.17,14.38,0.992,0.004,32,284,0.01,0.02,-0.008,0.004,2974,12098,1202.4,816666.6999999997,-7357.588960000002,-309962.1932999999]
["2025-12-11T15:13:36.000000000",625.22,620.0,5.3,5.39,0.924,0.039,905,108945,0.12,0.13,-0.076,0.039,5109,178447,23454.6,816666.6999999997,-102508.57032000001,-309962.1932999999]
["2025-12-11T15:13:48.000000000",625.17,589.0,36.08,37.06,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,589,1393,0.0,817325.4999999998,0.0,-346514.85141000006]
["2025-12-11T15:14:01.000000000",625.16,598.0,26.44,27.93,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,3117,828,311.7,815816.9999999999,-1948.6237199999998,-343626.69591999985]
["2025-12-11T15:14:14.000000000",625.16,607.0,18.03,18.35,0.994,0.002,25,83,0.01,0.02,-0.006,0.002,3519,5569,708.8,814981.3999999999,-4368.61808,-309109.1116799999]
["2025-12-11T15:14:14.000000000",625.16,690.0,0.0,0.01,0.001,0.0,0,0,63.4,66.12,-1.0,0.0,0,0,0.0,814981.3999999999,0.0,-309109.1116799999]
["2025-12-11T15:14:39.000000000",625.13,565.0,60.04,60.34,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,820517.6999999998,0.0,-305846.72789]
["2025-12-11T15:14:52.000000000",625.03,593.0,31.46,33.52,1.0,0.0,10,25,0.0,0.01,-0.002,0.0,397,708,0.0,814452.1999999997,0.0,-379381.95946]
["2025-12-11T15:14:52.000000000",625.03,690.0,0.0,0.01,0.001,0.0,0,0,63.41,66.11,-0.999,0.0,0,0,0.0,814452.1999999997,0.0,-379381.95946]
["2025-12-11T15:15:19.000000000",624.99,500.0,123.91,126.54,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,809322.9000000001,0.0,-415307.7299700001]
["2025-12-11T15:15:19.000000000",624.99,636.0,0.0,0.01,0.004,0.003,2505,10890,10.86,11.05,-0.996,0.003,39,5,763.2,809322.9000000001,4623.676020000001,-415307.7299700001]
["2025-12-11T15:15:32.000000000",625.13,645.0,0.0,0.01,0.002,0.001,2241,843,19.85,20.02,-0.998,0.001,0,82,224.10000000000002,810693.2,1400.91633,-402478.6981599999]
["2025-12-11T15:15:45.000000000",625.18,670.0,0.0,0.01,0.001,0.0,612,0,44.01,45.57,-0.999,0.0,0,0,0.0,814732.7,0.0,-365844.70793999993]
["2025-12-11T15:15:58.000000000",625.1,599.0,25.58,26.23,0.995,0.001,18,31,0.01,0.02,-0.005,0.001,382,4414,40.0,813321.7,-227.5364,-342886.72810000007]
["2025-12-11T15:16:11.000000000",625.06,631.0,0.04,0.05,0.035,0.024,6474,12832,5.91,6.02,-0.965,0.024,211,126,16044.0,812971.2999999999,93954.01872,-400457.8152600001]
["2025-12-11T15:16:11.000000000",625.06,648.0,0.0,0.01,0.002,0.001,72,1,22.76,22.98,-0.998,0.001,0,3,7.200000000000001,812971.2999999999,45.00432000000001,-400457.8152600001]
["2025-12-11T15:16:38.000000000",625.19,609.0,16.03,16.25,1.0,0.0,66,148,0.01,0.02,-0.007,0.003,1207,7538,362.1,812531.2999999999,-2263.8129900000004,-405285.04421000014]
["2025-12-11T15:16:50.000000000",625.18,618.0,7.18,7.27,0.947,0.015,224,21081,0.07,0.08,-0.043,0.022,2975,114959,6881.0,812991.5999999997,-38817.426199999994,-365241.4092399998]
["2025-12-11T15:17:04.000000000",625.2,580.0,44.54,45.93,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,811264.2999999997,0.0,-363913.2900000001]
["2025-12-11T15:17:17.000000000",625.27,596.0,28.56,30.13,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,472,1137,47.2,814731.3999999999,-295.12744000000004,-347916.4850200001]
["2025-12-11T15:17:17.000000000",625.27,613.0,12.09,12.38,1.0,0.0,25,730,0.02,0.03,-0.013,0.006,1829,21001,1097.4,814731.3999999999,-6861.712980000001,-347916.4850200001]
["2025-12-11T15:17:42.000000000",625.17,515.0,108.98,111.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,808014.0999999999,0.0,-351810.0413099998]
["2025-12-11T15:17:42.000000000",625.17,601.0,24.12,24.34,1.0,0.0,4,19,0.01,0.02,-0.005,0.001,1189,1303,118.9,808014.0999999999,-743.32713,-351810.0413099998]
["2025-12-11T15:17:55.000000000",625.14,647.0,0.0,0.01,0.002,0.001,298,0,21.67,21.92,-0.998,0.001,0,12,29.799999999999997,808014.0999999999,186.29172,-351793.1590199998]
["2025-12-11T15:18:07.000000000",625.19,680.0,0.0,0.01,0.001,0.0,4,0,54.15,55.37,-0.999,0.0,0,0,0.0,809748.8999999999,0.0,-354707.1732100002]
["2025-12-11T15:18:20.000000000",625.15,530.0,93.99,96.46,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,805915.3999999998,0.0,-312808.8061]
["2025-12-11T15:18:33.000000000",625.1,634.0,0.01,0.02,0.011,0.008,7019,6505,8.76,8.98,-1.0,0.0,50,12,5615.2,806674.6,35100.6152,-333719.6366000001]
["2025-12-11T15:18:33.000000000",625.1,655.0,0.0,0.01,0.002,0.001,490,112,28.69,30.49,-1.0,0.0,0,57,49.0,806674.6,306.29900000000004,-333719.6366000001]
["2025-12-11T15:18:46.000000000",625.08,700.0,0.0,0.01,0.001,0.0,0,0,73.53,76.09,-0.999,0.0,0,0,0.0,809181.4999999998,0.0,-371493.17004000006]
["2025-12-11T15:19:12.000000000",625.06,621.0,4.2,4.28,0.888,0.056,815,130972,0.18,0.19,-0.112,0.056,1966,143610,15573.599999999999,806914.0999999999,-40288.867360000004,-342152.2184600003]
["2025-12-11T15:19:12.000000000",625.06,638.0,0.0,0.01,0.003,0.002,3339,5283,12.77,13.07,-1.0,0.0,24,18,667.8,806914.0999999999,4174.150679999999,-342152.2184600003]
["2025-12-11T15:19:26.000000000",625.01,619.0,6.08,6.18,0.937,0.025,216,44162,0.09,0.1,-0.058,0.03,3375,120748,10665.0,809272.6,-59907.2085,-384969.9094199999]
["2025-12-11T15:19:38.000000000",625.05,615.0,9.99,10.21,1.0,0.0,581,3516,0.03,0.04,-0.02,0.01,9463,51647,9463.0,814150.9,-59148.481499999994,-416240.1715500001]
["2025-12-11T15:19:51.000000000",625.04,624.0,1.77,1.78,0.636,0.126,3137,187732,0.74,0.75,-0.364,0.126,4905,70609,101329.2,806298.2,-139238.91071999999,-390199.97119999997]
["2025-12-11T15:20:04.000000000",624.94,593.0,31.63,33.36,1.0,0.0,10,45,0.0,0.01,-0.002,0.0,397,708,0.0,807522.2000000001,0.0,-400947.7553199998]
["2025-12-11T15:20:16.000000000",624.99,602.0,22.82,23.15,1.0,0.0,26,23,0.01,0.02,-0.005,0.002,2295,3943,459.0,803593.4000000001,-2868.7041000000004,-414667.1152199999]
["2025-12-11T15:20:29.000000000",625.04,695.0,0.0,0.01,0.001,0.0,0,6,68.56,70.97,-0.999,0.0,0,0,0.0,805526.7999999999,0.0,-386247.2182399999]
["2025-12-11T15:20:42.000000000",625.08,545.0,79.06,81.44,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,805526.7999999999,0.0,-386271.9364800001]
["2025-12-11T15:20:56.000000000",624.98,589.0,35.85,36.88,1.0,0.0,5,81,0.0,0.01,-0.001,0.0,589,1393,0.0,803422.3999999999,0.0,-383683.9717200001]
["2025-12-11T15:20:56.000000000",624.98,670.0,0.0,0.01,0.001,0.0,612,0,44.12,45.5,-0.999,0.0,0,0,0.0,803422.3999999999,0.0,-383683.9717200001]
["2025-12-11T15:21:21.000000000",624.95,612.0,12.83,13.13,1.0,0.0,42,520,0.02,0.03,-0.012,0.005,5768,20075,2884.0,802466.1000000002,-18023.558,-404313.27735]
["2025-12-11T15:21:35.000000000",625.03,520.0,104.03,106.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1817,0,0.0,806936.5,0.0,-391659.42375000013]
["2025-12-11T15:21:35.000000000",625.03,640.0,0.0,0.01,0.003,0.002,6240,1065,14.89,15.1,-0.997,0.002,114,117,1270.8,806936.5,7657.867560000001,-391659.42375000013]
["2025-12-11T15:21:47.000000000",625.01,649.0,0.0,0.01,0.002,0.001,426,21,23.88,24.12,-0.998,0.001,0,0,42.6,804206.0,266.25426,-399255.13798000023]
["2025-12-11T15:22:01.000000000",625.06,618.0,7.03,7.14,0.948,0.013,224,21083,0.06,0.07,-0.04,0.021,2975,115013,6538.7,804206.0,-37230.44878,-399287.0778800002]
["2025-12-11T15:22:14.000000000",625.2,627.0,0.43,0.44,0.244,0.112,3718,78047,2.24,2.26,-0.756,0.112,3799,6315,84190.4,807849.2999999999,-5671.814400000002,-385186.3451999999]
["2025-12-11T15:22:27.000000000",625.18,636.0,0.0,0.01,0.004,0.003,2505,10899,10.72,10.97,-1.0,0.0,39,5,751.5,808520.0999999999,4698.2276999999995,-316806.83910000016]
["2025-12-11T15:22:40.000000000",625.18,605.0,20.06,20.28,0.994,0.002,303,234,0.01,0.02,-0.006,0.002,5830,5556,1226.6,808444.3999999998,-6910.73972,-308486.31847999984]
["2025-12-11T15:22:54.000000000",625.15,649.0,0.0,0.01,0.002,0.001,426,21,23.67,23.97,-1.0,0.0,0,0,42.6,809705.7,266.3139,-301101.62204999983]
["2025-12-11T15:23:07.000000000",625.17,622.0,3.4,3.45,0.842,0.076,2189,195471,0.26,0.27,-0.158,0.076,2834,157862,38174.799999999996,811086.9999999999,-30645.833399999985,-326813.86919999996]
["2025-12-11T15:23:20.000000000",625.21,591.0,33.95,34.66,1.0,0.0,3,34,0.0,0.01,-0.001,0.0,1184,879,0.0,810792.7999999998,0.0,-355783.25302000006]
["2025-12-11T15:23:33.000000000",625.18,600.0,24.91,25.26,0.995,0.001,98,574,0.01,0.02,-0.005,0.001,2365,6391,246.3,809388.6999999998,-1417.2830600000002,-315201.3768599999]
["2025-12-11T15:23:33.000000000",625.18,725.0,0.0,0.01,0.001,0.0,0,0,98.63,100.91,-1.0,0.0,0,12,0.0,809388.6999999998,0.0,-315201.3768599999]
["2025-12-11T15:23:58.000000000",625.02,535.0,89.11,91.32,1.0,0.0,153,15,0.0,0.01,-0.001,0.0,58,1,0.0,807408.4,0.0,-381253.44971999974]
["2025-12-11T15:24:11.000000000",625.05,580.0,44.72,45.78,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,805371.2,0.0,-385694.60309999995]
["2025-12-11T15:24:11.000000000",625.05,660.0,0.0,0.01,0.002,0.0,604,31,33.79,35.03,-0.998,0.0,0,23,0.0,805371.2,0.0,-385694.60309999995]
["2025-12-11T15:24:24.000000000",625.1,705.0,0.0,0.01,0.001,0.0,1,0,78.64,80.88,-1.0,0.0,0,0,0.0,809275.8999999999,0.0,-335949.3683000001]
["2025-12-11T15:24:50.000000000",625.1,500.0,124.09,126.36,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,809545.7999999999,0.0,-368301.41880000004]
["2025-12-11T15:24:50.000000000",625.1,638.0,0.0,0.01,0.003,0.002,3339,5283,12.83,13.07,-0.997,0.002,24,18,672.6,809545.7999999999,4144.413,-368301.41880000004]
["2025-12-11T15:25:04.000000000",625.11,647.0,0.0,0.01,0.002,0.001,298,0,21.82,22.04,-0.998,0.001,0,12,29.799999999999997,809884.7999999997,186.28277999999997,-358311.8017800001]
["2025-12-11T15:25:17.000000000",625.15,616.0,9.06,9.3,1.0,0.0,105,2164,0.03,0.04,-0.021,0.011,4310,71139,4741.0,809884.7999999997,-29638.3615,-358334.7297]
["2025-12-11T15:25:30.000000000",625.05,625.0,1.17,1.18,0.521,0.137,4327,194144,1.12,1.13,-0.479,0.137,6499,50774,148316.2,809565.9999999997,-185992.37819999998,-357451.09380000003]
["2025-12-11T15:25:43.000000000",624.98,634.0,0.01,0.02,0.011,0.007,7019,6515,8.85,9.07,-0.989,0.007,50,12,4948.3,808675.0,30488.399340000004,-387422.60208000004]
["2025-12-11T15:25:57.000000000",624.98,603.0,21.93,22.15,0.995,0.002,26,58,0.01,0.02,-0.005,0.002,2140,3365,433.2,800487.8999999999,-2642.4154400000007,-373042.43726000004]
["2025-12-11T15:26:11.000000000",625.0,612.0,12.94,13.15,0.988,0.005,42,520,0.02,0.03,-0.012,0.005,5768,20085,2905.0,801570.4999999999,-17893.75,-374411.875]
["2025-12-11T15:26:24.000000000",624.9,550.0,74.16,76.42,0.999,0.0,356,422,0.0,0.01,-0.001,0.0,375,10,0.0,800487.8999999999,0.0,-372994.6863]
["2025-12-11T15:26:37.000000000",624.91,510.0,114.13,116.34,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,802784.9000000001,0.0,-418519.09956999973]
["2025-12-11T15:26:50.000000000",624.82,598.0,26.8,27.6,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,3117,843,311.7,799358.1,-1947.56394,-436412.40202]
["2025-12-11T15:26:50.000000000",624.82,715.0,0.0,0.01,0.001,0.0,0,50,88.67,90.86,-0.999,0.0,0,0,0.0,799358.1,0.0,-436412.40202]
["2025-12-11T15:27:16.000000000",624.69,525.0,99.18,101.3,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,796418.0,0.0,-457776.58013999986]
["2025-12-11T15:27:16.000000000",624.69,593.0,31.55,33.2,1.0,0.0,10,45,0.0,0.01,-0.002,0.0,397,708,0.0,796418.0,0.0,-457776.58013999986]
["2025-12-11T15:27:29.000000000",624.73,650.0,0.0,0.01,0.002,0.001,1863,212,24.84,25.45,-0.998,0.001,0,93,186.3,792001.9000000001,1163.87199,-467877.16471000016]
["2025-12-11T15:27:42.000000000",624.65,500.0,124.16,126.29,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,790070.2000000001,0.0,-479778.67339999974]
["2025-12-11T15:27:55.000000000",624.66,628.0,0.17,0.18,0.124,0.072,4127,56641,3.47,3.55,-0.874,0.069,3904,3045,56652.0,791064.2000000001,17345.558879999986,-423796.82904000004]
["2025-12-11T15:28:07.000000000",624.65,610.0,14.54,14.84,1.0,0.0,360,1049,0.01,0.02,-0.007,0.003,4948,19392,1484.4,794846.0,-9272.304600000001,-484391.0889999998]
["2025-12-11T15:28:07.000000000",624.65,665.0,0.0,0.01,0.001,0.0,58,20,39.32,40.84,-0.999,0.0,0,0,0.0,794846.0,0.0,-484391.0889999998]
["2025-12-11T15:28:33.000000000",624.77,614.0,10.65,10.96,0.986,0.007,56,618,0.02,0.03,-0.014,0.007,3223,29489,2295.2999999999997,799825.6,-13850.526130000002,-410297.70485999994]
["2025-12-11T15:28:33.000000000",624.77,631.0,0.03,0.04,0.028,0.02,6474,13875,6.18,6.33,-0.954,0.006,211,127,13074.599999999999,799825.6,80104.26078,-410297.70485999994]
["2025-12-11T15:28:59.000000000",624.83,592.0,32.61,33.57,1.0,0.0,1,42,0.0,0.01,-0.002,0.0,348,592,0.0,807186.4,0.0,-455627.28566000017]
["2025-12-11T15:28:59.000000000",624.83,609.0,15.68,15.93,1.0,0.0,66,158,0.01,0.02,-0.007,0.003,1207,7564,362.1,807186.4,-2262.5094300000005,-455627.28566000017]
["2025-12-11T15:29:12.000000000",624.84,618.0,6.84,6.94,0.959,0.022,224,21087,0.06,0.07,-0.041,0.022,2975,115232,7037.8,805397.2999999999,-37816.56648000001,-420173.0331600002]
["2025-12-11T15:29:37.000000000",624.76,540.0,84.27,86.2,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,805211.7999999999,0.0,-469717.05936]
["2025-12-11T15:29:37.000000000",624.76,596.0,28.67,29.81,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,472,1137,47.2,805211.7999999999,-294.88672,-469717.05936]
["2025-12-11T15:29:50.000000000",624.72,612.0,12.69,12.9,1.0,0.0,42,520,0.02,0.03,-0.012,0.006,5768,20095,3460.8,805211.7999999999,-21620.309760000004,-469686.98592000006]
["2025-12-11T15:30:04.000000000",624.68,510.0,114.3,116.18,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,803644.5,0.0,-473979.07340000005]
["2025-12-11T15:30:18.000000000",624.61,555.0,69.28,71.15,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,795653.5,0.0,-489350.0798900002]
["2025-12-11T15:30:30.000000000",624.67,639.0,0.0,0.01,0.003,0.002,1288,1008,14.17,14.49,-1.0,0.0,5,7,257.6,791009.6000000002,1609.14992,-440714.67972000036]
["2025-12-11T15:30:30.000000000",624.67,680.0,0.0,0.01,0.001,0.0,4,0,54.42,55.87,-1.0,0.0,0,0,0.0,791009.6000000002,0.0,-440714.67972000036]
["2025-12-11T15:30:43.000000000",624.75,725.0,0.0,0.01,0.001,0.0,0,0,98.86,100.69,-0.999,0.0,0,12,0.0,796307.1,0.0,-469455.26774999994]
["2025-12-11T15:30:56.000000000",624.67,634.0,0.01,0.02,0.011,0.007,7019,6529,9.16,9.47,-0.989,0.007,50,13,4948.3,792420.9,30473.27661,-481995.99667000026]
["2025-12-11T15:31:09.000000000",624.65,643.0,0.0,0.01,0.003,0.001,700,274,18.18,18.46,-1.0,0.0,5,9,70.0,788652.2000000001,437.255,-438166.9889999998]
["2025-12-11T15:31:21.000000000",624.59,612.0,12.53,12.74,0.988,0.006,42,520,0.02,0.03,-0.012,0.006,5768,20309,3486.0000000000005,788652.2000000001,-21458.414040000007,-438124.9013999999]
["2025-12-11T15:31:34.000000000",624.46,630.0,0.06,0.07,0.049,0.031,6160,33670,5.52,5.63,-0.951,0.031,1685,2516,24319.5,783617.0,86628.21350000001,-485527.64136000024]
["2025-12-11T15:31:47.000000000",624.43,629.0,0.1,0.11,0.074,0.044,4833,32091,4.6,4.72,-0.926,0.044,2678,1105,33048.4,777089.3000000002,59208.4526,-531152.0221700005]
["2025-12-11T15:32:00.000000000",624.48,598.0,26.36,27.36,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,3117,843,311.7,782634.0000000001,-1946.50416,-530223.4867200002]
["2025-12-11T15:32:12.000000000",624.45,607.0,17.36,17.55,1.0,0.0,25,88,0.01,0.02,-0.006,0.003,3519,5598,1055.7,782342.7000000001,-6592.318650000001,-519845.25825000025]
["2025-12-11T15:32:25.000000000",624.45,616.0,8.42,8.54,0.978,0.013,105,2165,0.03,0.04,-0.022,0.013,4310,71807,5739.5,777708.0000000002,-34135.55925,-479339.0601000003]
["2025-12-11T15:32:39.000000000",624.43,570.0,54.36,54.53,0.999,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,777708.0000000002,0.0,-479323.70773999975]
["2025-12-11T15:32:52.000000000",624.46,594.0,30.36,30.93,1.0,0.0,14,29,0.0,0.01,-0.002,0.0,448,1122,0.0,778402.7000000001,0.0,-525737.24522]
["2025-12-11T15:32:52.000000000",624.46,695.0,0.0,0.01,0.001,0.0,0,6,68.74,71.89,-0.999,0.0,0,0,0.0,778402.7000000001,0.0,-525737.24522]
["2025-12-11T15:33:20.000000000",624.61,500.0,124.34,126.02,1.0,0.0,0,5,0.0,0.01,0.0,0.0,933,2,0.0,777647.5000000001,0.0,-456022.13950999983]
["2025-12-11T15:33:33.000000000",624.54,545.0,79.35,81.03,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,508,0,0.0,772762.7000000002,0.0,-454067.43522]
["2025-12-11T15:33:33.000000000",624.54,645.0,0.0,0.01,0.002,0.001,2241,845,20.34,20.55,-1.0,0.0,0,153,224.10000000000002,772762.7000000002,1399.5941400000002,-454067.43522]
["2025-12-11T15:33:47.000000000",624.6,670.0,0.0,0.01,0.001,0.0,612,0,44.96,45.9,-0.999,0.0,0,0,0.0,781216.7,0.0,-493916.81580000004]
["2025-12-11T15:33:59.000000000",624.66,715.0,0.0,0.01,0.001,0.0,0,50,88.79,91.02,-1.0,0.0,0,0,0.0,784152.1,0.0,-446235.24090000015]
["2025-12-11T15:34:12.000000000",624.51,632.0,0.02,0.03,0.019,0.013,7448,20193,7.45,7.56,-1.0,0.0,112,121,9682.4,775855.8000000002,60467.55624,-456849.04932000017]
["2025-12-11T15:34:26.000000000",624.59,641.0,0.0,0.01,0.003,0.001,1933,238,16.33,16.59,-1.0,0.0,8,16,193.3,775855.8000000002,1207.3324700000003,-456907.57188000024]
["2025-12-11T15:34:38.000000000",624.61,610.0,14.49,14.69,1.0,0.0,360,1049,0.01,0.02,-0.007,0.003,4948,19396,1484.4,779719.1,-9271.71084,-497059.01651000004]
["2025-12-11T15:34:51.000000000",624.55,619.0,5.63,5.73,0.927,0.031,216,44188,0.11,0.12,-0.069,0.035,3375,123872,12482.1,781818.1,-69592.98195,-496502.8853500002]
["2025-12-11T15:35:05.000000000",624.51,510.0,114.43,116.0,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,776339.1000000001,0.0,-505018.13013000006]
["2025-12-11T15:35:18.000000000",624.52,596.0,28.33,28.67,0.998,0.001,21,27,0.0,0.01,-0.002,0.001,472,1137,49.300000000000004,773792.1000000002,-281.65852,-476930.3110000001]
["2025-12-11T15:35:31.000000000",624.59,605.0,19.43,19.66,1.0,0.0,303,234,0.01,0.02,-0.006,0.002,5830,5578,1166.0,782516.6,-7282.719400000001,-502127.8878800006]
["2025-12-11T15:35:44.000000000",624.56,515.0,109.38,110.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,781865.7000000003,0.0,-465708.7850400002]
["2025-12-11T15:35:57.000000000",624.51,560.0,64.4,65.97,0.999,0.0,2,38,0.0,0.01,-0.001,0.0,834,1,0.0,776909.3000000003,0.0,-470824.95861000026]
["2025-12-11T15:36:10.000000000",624.51,592.0,32.37,32.7,0.998,0.0,1,42,0.0,0.01,-0.002,0.0,348,595,0.0,776909.3000000003,0.0,-470824.95861000026]
["2025-12-11T15:36:10.000000000",624.51,685.0,0.0,0.01,0.001,0.0,1258,2,59.64,60.9,-1.0,0.0,0,0,0.0,776909.3000000003,0.0,-470824.95861000026]
["2025-12-11T15:36:23.000000000",624.48,730.0,0.0,0.01,0.001,0.0,0,0,104.05,106.02,-1.0,0.0,0,0,0.0,779051.8000000002,0.0,-477326.2838400001]
["2025-12-11T15:36:49.000000000",624.45,540.0,84.36,86.14,0.999,0.0,62,20,0.0,0.01,-0.001,0.0,763,0,0.0,780504.3000000003,0.0,-487979.5747500002]
["2025-12-11T15:36:49.000000000",624.45,591.0,33.39,34.21,0.999,0.0,3,34,0.0,0.01,-0.002,0.0,1184,889,0.0,780504.3000000003,0.0,-487979.5747500002]
["2025-12-11T15:37:01.000000000",624.35,660.0,0.0,0.01,0.002,0.0,604,31,34.25,35.73,-0.998,0.0,0,41,0.0,777631.2000000001,0.0,-532760.3523999999]
["2025-12-11T15:37:14.000000000",624.35,621.0,3.58,3.67,0.839,0.07,815,131714,0.28,0.29,-0.16,0.072,1966,146898,19860.2,777348.4,-52758.82369999999,-548199.2792]
["2025-12-11T15:37:27.000000000",624.44,630.0,0.06,0.07,0.047,0.029,6160,33832,5.6,5.7,-0.953,0.029,1685,2732,22750.500000000004,777348.4,81036.701,-548278.3020800002]
["2025-12-11T15:37:27.000000000",624.44,647.0,0.0,0.01,0.002,0.001,298,0,22.53,22.76,-0.998,0.001,0,12,29.799999999999997,777348.4,186.08311999999998,-548278.3020800002]
["2025-12-11T15:37:53.000000000",624.4,608.0,16.37,16.58,0.993,0.003,44,150,0.01,0.02,-0.007,0.003,3087,12731,939.3000000000001,780154.9000000001,-5700.1476,-488045.4012000002]
["2025-12-11T15:38:06.000000000",624.42,617.0,7.39,7.51,0.953,0.009,144,4483,0.05,0.06,-0.034,0.018,4145,80232,7590.6,778902.3000000002,-45778.72788,-535499.4698999999]
["2025-12-11T15:38:19.000000000",624.4,575.0,49.3,50.22,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,780106.9,0.0,-533975.0164000002]
["2025-12-11T15:38:19.000000000",624.4,628.0,0.16,0.17,0.115,0.065,4127,58124,3.74,3.8,-0.885,0.065,3904,3143,52201.5,780106.9,9050.677999999985,-533975.0164000002]
["2025-12-11T15:38:33.000000000",624.37,611.0,13.34,13.55,0.992,0.004,32,289,0.01,0.02,-0.008,0.004,2974,12148,1202.4,772896.9000000003,-7347.586160000002,-493201.72603]
["2025-12-11T15:38:58.000000000",624.5,505.0,118.33,120.87,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,781715.7,0.0,-520152.9195000003]
["2025-12-11T15:38:58.000000000",624.5,589.0,35.32,35.58,1.0,0.0,5,81,0.0,0.01,-0.001,0.0,589,1393,0.0,781715.7,0.0,-520152.9195000003]
["2025-12-11T15:39:12.000000000",624.46,598.0,26.33,26.65,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,3117,843,311.7,784896.0000000001,-1946.44182,-516597.0242000002]
["2025-12-11T15:39:25.000000000",624.41,675.0,0.0,0.01,0.001,0.0,1,0,49.77,50.65,-1.0,0.0,0,23,0.0,779517.9000000001,0.0,-477625.57043]
["2025-12-11T15:39:39.000000000",624.4,525.0,99.33,100.86,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,778691.0,0.0,-537783.2320000003]
["2025-12-11T15:39:52.000000000",624.43,633.0,0.01,0.02,0.011,0.008,5208,13122,8.56,8.72,-0.989,0.008,180,139,4310.4,780970.7,25117.072320000003,-525318.5971100004]
["2025-12-11T15:39:52.000000000",624.43,650.0,0.0,0.01,0.002,0.001,1863,512,25.47,25.67,-0.998,0.001,0,96,186.3,780970.7,1163.3130899999999,-525318.5971100004]
["2025-12-11T15:40:18.000000000",624.69,621.0,3.82,3.92,0.862,0.065,815,131728,0.21,0.22,-0.136,0.067,1966,147140,18469.7,783515.1000000001,-49192.46343000001,-490029.9495300004]
["2025-12-11T15:40:18.000000000",624.69,627.0,0.34,0.36,0.205,0.097,3718,82900,2.64,2.7,-0.795,0.097,3799,7125,72914.9,783515.1000000001,-4908.189329999982,-490029.9495300004]
["2025-12-11T15:40:31.000000000",624.71,636.0,0.0,0.01,0.004,0.003,2505,10959,11.23,11.47,-0.996,0.003,39,7,763.2,788379.8,4621.60458,-459636.62959999987]
["2025-12-11T15:40:44.000000000",624.65,645.0,0.0,0.01,0.002,0.001,2241,845,20.16,20.43,-0.998,0.001,0,153,224.10000000000002,788379.8,1399.84065,-459592.4839999998]
["2025-12-11T15:40:57.000000000",624.59,614.0,10.52,10.8,0.986,0.007,56,648,0.02,0.03,-0.014,0.007,3223,29789,2295.2999999999997,786384.1,-13846.535710000002,-427813.54509000044]
["2025-12-11T15:41:10.000000000",624.53,623.0,2.13,2.14,0.695,0.115,3765,239288,0.59,0.6,-0.305,0.115,3036,119203,78211.5,782526.0,52357.47254999999,-486726.2064400001]
["2025-12-11T15:41:23.000000000",624.63,592.0,32.4,32.79,0.998,0.0,1,42,0.0,0.01,-0.002,0.0,348,595,0.0,783309.4000000001,0.0,-439184.84856000013]
["2025-12-11T15:41:36.000000000",624.75,601.0,23.54,23.78,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,1189,1644,119.30000000000001,786192.7000000002,-740.32875,-416625.1582499997]
["2025-12-11T15:41:49.000000000",624.73,610.0,14.59,14.81,1.0,0.0,360,1049,0.01,0.02,-0.007,0.003,4948,19421,1484.4,789267.8000000002,-9273.49212,-455523.1289599999]
["2025-12-11T15:42:03.000000000",624.76,639.0,0.0,0.01,0.003,0.002,1288,1008,14.21,14.43,-0.997,0.002,5,7,258.59999999999997,789438.9000000001,1603.13416,-454004.97012]
["2025-12-11T15:42:17.000000000",624.79,580.0,44.44,45.18,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,789438.9000000001,0.0,-454026.77072999993]
["2025-12-11T15:42:17.000000000",624.79,660.0,0.0,0.01,0.002,0.0,604,31,34.45,35.54,-0.998,0.0,0,41,0.0,789438.9000000001,0.0,-454026.77072999993]
["2025-12-11T15:42:30.000000000",624.71,705.0,0.0,0.01,0.001,0.0,1,0,79.21,81.06,-0.999,0.0,0,0,0.0,786759.0,0.0,-444556.1302000001]
["2025-12-11T15:42:57.000000000",624.73,515.0,109.46,110.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,256,0,0.0,786667.0,0.0,-409143.17376000015]
["2025-12-11T15:42:57.000000000",624.73,639.0,0.0,0.01,0.003,0.002,1288,1008,14.19,14.38,-1.0,0.0,5,7,257.6,786667.0,1609.3044800000005,-409143.17376000015]
["2025-12-11T15:43:10.000000000",624.68,648.0,0.0,0.01,0.002,0.001,72,1,23.17,23.4,-0.998,0.001,0,3,7.200000000000001,784773.9,44.97696,-461484.2240400002]
["2025-12-11T15:43:23.000000000",624.57,685.0,0.0,0.01,0.001,0.0,1258,2,59.77,60.87,-0.999,0.0,0,0,0.0,784777.6000000002,0.0,-482342.9196000001]
["2025-12-11T15:43:36.000000000",624.61,626.0,0.59,0.6,0.319,0.124,2631,139510,1.97,1.99,-0.681,0.124,3662,21999,78033.2,783532.4000000001,-79852.64084000004,-434097.7039]
["2025-12-11T15:43:49.000000000",624.6,641.0,0.0,0.01,0.003,0.001,1933,238,16.26,16.51,-1.0,0.0,8,16,193.3,783709.0000000001,1207.3518000000001,-442239.2855999998]
["2025-12-11T15:44:03.000000000",624.63,603.0,21.5,21.74,0.995,0.002,26,59,0.01,0.02,-0.005,0.002,2140,3582,433.2,783709.0000000001,-2640.93564,-442260.5266799997]
["2025-12-11T15:44:17.000000000",624.62,612.0,12.51,12.75,0.988,0.006,42,521,0.02,0.03,-0.012,0.006,5768,20618,3486.0000000000005,789875.1000000001,-21459.44472,-414914.4535399998]
["2025-12-11T15:44:30.000000000",624.72,621.0,3.9,3.94,0.871,0.063,815,131749,0.2,0.21,-0.128,0.065,1966,147941,17913.5,791750.0,-47756.72040000001,-462359.02031999995]
["2025-12-11T15:44:43.000000000",624.72,590.0,34.56,34.81,1.0,0.0,33,114,0.0,0.01,-0.001,0.0,1386,1689,0.0,790703.1000000002,0.0,-443009.5677599999]
["2025-12-11T15:44:56.000000000",624.7,599.0,25.58,25.81,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,382,4438,38.2,794373.6,-238.63540000000006,-447180.2504000001]
["2025-12-11T15:45:09.000000000",624.7,608.0,16.61,16.82,1.0,0.0,44,150,0.01,0.02,-0.007,0.003,3087,12776,926.1000000000001,789898.1000000001,-5785.346700000002,-469746.2885]
["2025-12-11T15:45:22.000000000",624.72,530.0,94.56,95.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,65,0,0.0,785187.7000000001,0.0,-476403.35063999996]
["2025-12-11T15:45:35.000000000",624.72,555.0,69.59,70.96,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,948,8,0.0,785187.7000000001,0.0,-476403.35063999996]
["2025-12-11T15:45:35.000000000",624.72,650.0,0.0,0.01,0.002,0.001,1863,512,25.1,25.39,-0.998,0.001,0,96,186.3,785187.7000000001,1163.85336,-476403.35063999996]
["2025-12-11T15:45:47.000000000",624.68,695.0,0.0,0.01,0.001,0.0,0,6,69.08,71.51,-0.999,0.0,0,0,0.0,786559.5000000001,0.0,-465655.83707999997]
["2025-12-11T15:46:14.000000000",624.69,505.0,118.51,120.71,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,783416.7000000001,0.0,-434789.86220999993]
["2025-12-11T15:46:14.000000000",624.69,637.0,0.0,0.01,0.004,0.002,3927,8016,12.19,12.4,-1.0,0.0,27,9,785.4,783416.7000000001,4906.31526,-434789.86220999993]
["2025-12-11T15:46:27.000000000",624.69,646.0,0.0,0.01,0.002,0.001,1045,51,21.19,21.39,-0.998,0.001,0,5,104.5,785764.7000000001,652.80105,-476569.1294100003]
["2025-12-11T15:46:40.000000000",624.61,615.0,9.62,9.77,0.985,0.009,581,3521,0.02,0.03,-0.015,0.009,9463,52178,9039.599999999999,780716.3000000002,-49930.074179999996,-434079.59021000005]
["2025-12-11T15:46:52.000000000",624.58,624.0,1.5,1.51,0.58,0.131,3137,193226,0.91,0.92,-0.42,0.131,4905,81745,105350.2,780338.5,-144657.72464000006,-444383.04878000024]
["2025-12-11T15:47:05.000000000",624.49,633.0,0.01,0.02,0.012,0.008,5208,13157,8.35,8.56,-1.0,0.0,180,139,4166.400000000001,780338.5,26018.751360000006,-444319.01459000004]
["2025-12-11T15:47:19.000000000",624.46,600.0,24.33,24.74,1.0,0.0,98,574,0.0,0.01,-0.002,0.001,2365,6834,236.50000000000003,781646.1000000001,-1476.8479000000004,-501388.3009000004]
["2025-12-11T15:47:33.000000000",624.55,610.0,14.41,14.63,0.993,0.003,360,1069,0.01,0.02,-0.007,0.003,4948,19521,1592.4,781340.1000000001,-8596.3062,-444496.60684999987]
["2025-12-11T15:47:33.000000000",624.55,627.0,0.3,0.31,0.198,0.098,3718,83868,2.74,2.76,-0.801,0.097,3799,7253,73286.7,781340.1000000001,-2585.0124499999706,-444496.60684999987]
["2025-12-11T15:47:58.000000000",624.64,585.0,39.4,39.67,0.999,0.0,469,80,0.0,0.01,-0.001,0.0,378,10965,0.0,781563.3,0.0,-442651.7606399999]
["2025-12-11T15:48:11.000000000",624.64,597.0,27.48,27.69,0.998,0.001,5,84,0.0,0.01,-0.002,0.001,1106,1771,111.1,784073.2000000002,-687.7286400000002,-441892.82303999993]
["2025-12-11T15:48:11.000000000",624.64,710.0,0.0,0.01,0.001,0.0,0,10,84.4,85.95,-1.0,0.0,0,0,0.0,784073.2000000002,0.0,-441892.82303999993]
["2025-12-11T15:48:37.000000000",624.71,520.0,104.47,105.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1817,0,0.0,789456.5000000001,0.0,-460440.6313699998]
["2025-12-11T15:48:37.000000000",624.71,592.0,32.44,32.77,1.0,0.0,1,42,0.0,0.01,-0.002,0.0,348,595,0.0,789456.5000000001,0.0,-460440.6313699998]
["2025-12-11T15:48:50.000000000",624.66,649.0,0.0,0.01,0.002,0.001,426,21,24.23,24.47,-1.0,0.0,0,0,42.6,788534.6000000001,266.10516,-417374.07492000016]
["2025-12-11T15:49:04.000000000",624.65,602.0,22.54,22.78,0.998,0.001,26,23,0.0,0.01,-0.002,0.001,2295,4127,232.09999999999997,786631.3,-1417.33085,-415791.40134999994]
["2025-12-11T15:49:16.000000000",624.61,626.0,0.57,0.58,0.321,0.125,2631,141065,1.95,1.97,-0.679,0.125,3662,22248,78662.5,784157.9,-80496.61375,-460169.54991]
["2025-12-11T15:49:29.000000000",624.65,635.0,0.0,0.01,0.004,0.003,11329,15096,10.26,10.47,-0.996,0.003,218,167,3464.1000000000004,783352.9000000001,20821.45845,-476832.19934999966]
["2025-12-11T15:49:29.000000000",624.65,660.0,0.0,0.01,0.002,0.0,604,31,34.67,35.52,-0.998,0.0,0,41,0.0,783352.9000000001,0.0,-476832.19934999966]
["2025-12-11T15:49:56.000000000",624.63,613.0,11.55,11.77,0.991,0.005,25,730,0.01,0.02,-0.009,0.005,1829,21510,927.0,779657.5000000001,-5634.162600000001,-427170.09051000007]
["2025-12-11T15:49:56.000000000",624.63,630.0,0.06,0.07,0.049,0.031,6160,36760,5.36,5.51,-0.942,0.023,1685,2849,22971.5,779657.5000000001,95071.80915000002,-427170.09051000007]
["2025-12-11T15:50:10.000000000",625.15,639.0,0.0,0.01,0.003,0.002,1288,1008,13.76,14.04,-1.0,0.0,5,7,257.6,801738.6999999997,1610.3864,-318954.65574999986]
["2025-12-11T15:50:23.000000000",625.22,608.0,17.04,17.33,0.993,0.003,44,170,0.01,0.02,-0.007,0.003,3087,12825,939.3000000000001,801738.6999999997,-5707.633380000001,-318990.37010000006]
["2025-12-11T15:50:35.000000000",625.34,639.0,0.0,0.01,0.003,0.002,1288,1008,13.54,13.75,-1.0,0.0,5,7,257.6,798764.4999999998,1610.8758400000004,-271184.31906000007]
["2025-12-11T15:51:01.000000000",625.5,530.0,93.4,96.72,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,65,0,0.0,805346.0999999999,0.0,-184798.34550000002]
["2025-12-11T15:51:01.000000000",625.5,594.0,30.01,32.28,0.998,0.0,14,29,0.0,0.01,-0.002,0.0,448,1122,0.0,805346.0999999999,0.0,-184798.34550000002]
["2025-12-11T15:51:13.000000000",625.37,603.0,22.33,22.56,1.0,0.0,26,59,0.0,0.01,-0.002,0.001,2140,3750,214.0,806788.0999999999,-1338.2918,-230080.50206999987]
["2025-12-11T15:51:26.000000000",625.35,505.0,118.48,121.64,1.0,0.0,10,5,0.0,0.01,0.0,0.0,1046,0,0.0,801490.6999999998,0.0,-247919.38215000008]
["2025-12-11T15:51:40.000000000",625.51,550.0,73.48,76.74,1.0,0.0,356,422,0.0,0.01,-0.001,0.0,375,10,0.0,801490.6999999998,0.0,-247982.81398999997]
["2025-12-11T15:51:53.000000000",625.52,590.0,34.06,36.23,1.0,0.0,33,114,0.0,0.01,-0.001,0.0,1386,1714,0.0,805868.4,0.0,-220679.70288000003]
["2025-12-11T15:51:53.000000000",625.52,675.0,0.0,0.01,0.001,0.0,1,0,48.77,50.94,-0.999,0.0,0,23,0.0,805868.4,0.0,-220679.70288000003]
["2025-12-11T15:52:06.000000000",625.57,720.0,0.0,0.01,0.001,0.0,0,0,93.21,96.52,-0.999,0.0,0,0,0.0,804934.0,0.0,-194026.7911999999]
["2025-12-11T15:52:19.000000000",625.6,685.0,0.0,0.01,0.001,0.0,1258,2,58.79,60.93,-1.0,0.0,0,0,0.0,807460.4999999998,0.0,-145806.71519999974]
["2025-12-11T15:52:32.000000000",625.62,641.0,0.0,0.01,0.003,0.002,1933,240,15.26,15.52,-1.0,0.0,8,16,386.6,814210.4,2418.64692,-127097.20547999992]
["2025-12-11T15:52:44.000000000",625.55,650.0,0.0,0.01,0.002,0.001,1863,512,23.86,25.9,-1.0,0.0,0,96,186.3,815837.2999999998,1165.39965,-131437.4382499999]
["2025-12-11T15:52:57.000000000",625.57,619.0,6.52,6.66,0.973,0.018,216,44330,0.03,0.04,-0.027,0.018,3375,126014,6463.799999999999,817698.2999999998,-35571.16134,-139129.89584999997]
["2025-12-11T15:53:10.000000000",625.44,628.0,0.25,0.26,0.186,0.099,4127,62452,2.82,2.84,-0.814,0.098,3904,3265,79116.50000000001,817698.2999999998,16249.556639999999,-139100.9831999999]
["2025-12-11T15:53:23.000000000",625.4,597.0,27.14,28.77,0.998,0.001,5,84,0.0,0.01,-0.002,0.001,1106,1771,111.1,819177.4999999999,-688.5654000000001,-173848.06660000002]
["2025-12-11T15:53:36.000000000",625.37,606.0,19.29,19.51,0.998,0.001,31,143,0.0,0.01,-0.002,0.001,2695,7894,272.6,820414.6999999998,-1665.98568,-179972.10545000024]
["2025-12-11T15:53:49.000000000",625.26,615.0,10.18,10.48,0.99,0.006,581,3522,0.01,0.02,-0.01,0.006,9463,52450,6026.4,817789.0999999999,-33321.355919999995,-188145.1108199999]
["2025-12-11T15:54:02.000000000",625.28,565.0,59.17,61.1,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,809857.3999999998,0.0,-258839.65824000014]
["2025-12-11T15:54:02.000000000",625.28,695.0,0.0,0.01,0.001,0.0,0,6,68.45,71.38,-0.999,0.0,0,0,0.0,809857.3999999998,0.0,-258839.65824000014]
["2025-12-11T15:54:28.000000000",625.35,601.0,24.16,24.43,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,1189,1644,119.30000000000001,814603.9,-741.03975,-195254.90654999984]
["2025-12-11T15:54:28.000000000",625.35,730.0,0.0,0.01,0.001,0.0,0,0,103.47,105.37,-1.0,0.0,0,1,0.0,814603.9,0.0,-195254.90654999984]
["2025-12-11T15:54:54.000000000",625.03,540.0,83.67,86.63,1.0,0.0,62,25,0.0,0.01,-0.001,0.0,763,0,0.0,801542.7,0.0,-335417.9742900001]
["2025-12-11T15:54:54.000000000",625.03,644.0,0.0,0.01,0.003,0.001,497,82,18.81,19.06,-0.997,0.001,1,20,49.8,801542.7,310.01488,-335417.9742900001]
["2025-12-11T15:55:06.000000000",625.25,665.0,0.0,0.01,0.001,0.0,58,20,38.57,41.0,-1.0,0.0,0,0,0.0,797988.4999999998,0.0,-288881.1312500003]
["2025-12-11T15:55:19.000000000",625.09,710.0,0.0,0.01,0.001,0.0,0,10,82.97,86.79,-0.999,0.0,0,1,0.0,803920.4999999999,0.0,-309813.98179000005]
["2025-12-11T15:55:32.000000000",625.02,631.0,0.03,0.04,0.035,0.024,6474,14557,5.88,6.05,-0.951,0.013,211,169,15811.9,809980.6999999998,95398.67766000002,-260747.71865999995]
["2025-12-11T15:55:45.000000000",625.14,600.0,24.0,26.31,0.998,0.001,98,577,0.0,0.01,-0.002,0.001,2365,6834,246.3,812114.7999999998,-1417.1923800000002,-277784.70983999985]
["2025-12-11T15:55:58.000000000",624.99,608.0,16.96,17.19,0.997,0.001,44,170,0.0,0.01,-0.003,0.001,3087,12905,313.1,812114.7999999998,-1901.8445700000002,-277718.05644000013]
["2025-12-11T15:56:11.000000000",624.95,617.0,7.83,8.17,1.0,0.0,144,4595,0.01,0.02,-0.012,0.009,4145,80660,3730.5,800240.8999999999,-23313.75975,-350365.09354999993]
["2025-12-11T15:56:24.000000000",624.85,626.0,0.58,0.59,0.346,0.141,2631,144333,1.71,1.73,-0.654,0.141,3662,23206,88731.29999999999,803753.9999999999,-90835.06935000002,-360692.16309999983]
["2025-12-11T15:56:36.000000000",624.82,595.0,29.0,31.22,1.0,0.0,101,184,0.0,0.01,-0.002,0.001,1336,1705,133.6,797585.9,-834.7595200000001,-373526.76829999994]
["2025-12-11T15:56:50.000000000",624.89,604.0,20.69,21.01,0.998,0.001,9,46,0.0,0.01,-0.002,0.001,969,4073,97.8,797212.0,-599.8944,-322844.4193799999]
["2025-12-11T15:57:03.000000000",624.88,613.0,11.74,12.01,1.0,0.0,25,730,0.01,0.02,-0.009,0.005,1829,21648,914.5,796532.1,-5714.5276,-373462.65640000004]
["2025-12-11T15:57:15.000000000",624.88,555.0,68.23,71.93,1.0,0.0,7,55,0.0,0.01,-0.001,0.0,948,8,0.0,797571.8,0.0,-368771.68224000017]
["2025-12-11T15:57:28.000000000",624.96,591.0,32.96,35.53,1.0,0.0,3,34,0.0,0.01,-0.001,0.0,1184,889,0.0,797571.8,0.0,-368818.8940800002]
["2025-12-11T15:57:28.000000000",624.96,618.0,6.84,7.06,1.0,0.0,224,21158,0.02,0.03,-0.02,0.015,2975,116879,4462.5,797571.8,-27888.84,-368818.8940800002]
["2025-12-11T15:57:41.000000000",625.15,720.0,0.0,0.01,0.001,0.0,0,0,93.07,96.77,-0.999,0.0,0,1,0.0,799435.6000000001,0.0,-349605.1351000003]
["2025-12-11T15:57:53.000000000",625.14,570.0,54.0,56.42,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,806877.1999999997,0.0,-321024.39336]
["2025-12-11T15:58:06.000000000",625.23,642.0,0.0,0.01,0.003,0.001,1200,418,16.73,16.97,-0.997,0.001,10,20,121.0,807900.8999999999,744.0237,-315886.82858999993]
["2025-12-11T15:58:19.000000000",625.31,655.0,0.0,0.01,0.002,0.001,490,112,28.78,31.0,-0.998,0.001,0,102,49.0,811380.3999999998,306.4019,-299325.8920400001]
["2025-12-11T15:58:32.000000000",625.41,505.0,118.32,121.91,1.0,0.0,10,15,0.0,0.01,0.0,0.0,1046,0,0.0,811995.6,0.0,-257676.42491999987]
["2025-12-11T15:58:45.000000000",625.47,629.0,0.1,0.11,0.087,0.06,4833,34569,3.58,3.73,-0.913,0.06,2678,1505,45066.0,811995.6,80873.27099999998,-257701.14564000024]
["2025-12-11T15:58:45.000000000",625.47,646.0,0.0,0.01,0.002,0.001,1045,51,20.41,20.71,-0.998,0.001,0,5,104.5,811995.6,653.6161500000001,-257701.14564000024]
["2025-12-11T15:59:10.000000000",625.36,607.0,18.27,18.51,1.0,0.0,25,90,0.0,0.01,-0.003,0.001,3519,5775,351.90000000000003,808097.7999999998,-2200.6418400000002,-239316.51695999986]
["2025-12-11T15:59:23.000000000",625.46,611.0,14.28,14.52,0.992,0.003,32,290,0.01,0.02,-0.008,0.003,2974,12233,901.8000000000001,803733.6,-5520.3099600000005,-199675.60316000012]
["2025-12-11T15:59:23.000000000",625.46,632.0,0.02,0.03,0.021,0.016,7448,21736,6.52,6.75,-1.0,0.0,112,122,11916.800000000001,803733.6,74534.81728000002,-199675.60316000012]
["2025-12-11T15:59:48.000000000",625.53,593.0,30.43,34.04,1.0,0.0,10,45,0.0,0.01,-0.002,0.0,397,708,0.0,801866.5999999999,0.0,-238751.03934000008]
["2025-12-11T15:59:48.000000000",625.53,610.0,15.34,15.59,1.0,0.0,360,1177,0.0,0.01,-0.003,0.002,4948,19636,989.6000000000001,801866.5999999999,-6190.24488,-238751.03934000008]
["2025-12-11T16:00:15.000000000",625.58,500.0,123.81,126.98,1.0,0.0,0,10,0.0,0.01,0.0,0.0,933,2,0.0,817716.4999999999,0.0,-230626.9483799998]
["2025-12-11T16:00:15.000000000",625.58,585.0,39.41,41.65,0.999,0.0,469,80,0.0,0.01,-0.001,0.0,378,10965,0.0,817716.4999999999,0.0,-230626.9483799998]
["2025-12-11T16:00:28.000000000",625.58,597.0,27.27,30.05,0.998,0.001,5,84,0.0,0.01,-0.002,0.001,1106,1781,111.1,817260.1999999998,-688.7635800000003,-190789.3883999998]
["2025-12-11T16:00:41.000000000",625.58,670.0,0.0,0.01,0.001,0.0,612,0,43.15,44.5,-1.0,0.0,0,0,0.0,820991.0,0.0,-211677.5046]
["2025-12-11T16:00:54.000000000",625.58,520.0,103.81,106.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1817,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,647.0,0.0,0.01,0.002,0.001,298,0,21.04,21.5,-1.0,0.0,0,12,29.799999999999997,806155.0,186.42284,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,648.0,0.0,0.01,0.002,0.001,72,1,22.04,22.5,-1.0,0.0,0,3,7.200000000000001,806155.0,45.04176000000001,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,649.0,0.0,0.01,0.002,0.001,426,21,23.04,23.6,-1.0,0.0,0,0,42.6,806155.0,266.49708000000004,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,650.0,0.0,0.01,0.002,0.001,1863,512,22.81,26.2,-1.0,0.0,0,96,186.3,806155.0,1165.4555400000002,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,655.0,0.0,0.01,0.002,0.001,490,112,28.78,30.65,-1.0,0.0,0,102,49.0,806155.0,306.5342,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,660.0,0.0,0.01,0.002,0.0,604,31,33.15,35.65,-1.0,0.0,0,41,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,665.0,0.0,0.01,0.001,0.0,58,20,38.15,39.5,-1.0,0.0,0,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,670.0,0.0,0.01,0.001,0.0,612,0,43.15,44.5,-1.0,0.0,0,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,675.0,0.0,0.01,0.001,0.0,1,0,47.74,50.65,-1.0,0.0,0,23,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,680.0,0.0,0.01,0.001,0.0,4,0,52.96,55.88,-1.0,0.0,0,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,685.0,0.0,0.01,0.001,0.0,1258,2,57.96,60.59,-1.0,0.0,0,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,690.0,0.0,0.01,0.001,0.0,0,0,62.97,66.19,-1.0,0.0,0,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,6,68.08,71.19,-1.0,0.0,0,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,72.97,76.19,-1.0,0.0,0,0,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,705.0,0.0,0.01,0.001,0.0,1,0,77.97,81.19,-1.0,0.0,0,1,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,710.0,0.0,0.01,0.001,0.0,0,10,82.97,86.19,-1.0,0.0,0,1,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,715.0,0.0,0.01,0.001,0.0,0,50,87.97,91.19,-1.0,0.0,0,1,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,92.97,96.19,-1.0,0.0,0,1,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,725.0,0.0,0.01,0.001,0.0,0,0,98.09,101.19,-1.0,0.0,0,13,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:00:54.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,0,102.98,106.19,-1.0,0.0,0,1,0.0,806155.0,0.0,-177406.98103999996]
["2025-12-11T16:01:07.000000000",625.58,500.0,123.81,126.98,1.0,0.0,0,10,0.0,0.01,0.0,0.0,933,2,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,505.0,118.81,121.96,1.0,0.0,10,15,0.0,0.01,0.0,0.0,1046,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,510.0,113.81,116.96,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,515.0,108.81,111.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,256,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,520.0,103.81,106.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1817,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,525.0,98.81,101.96,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,530.0,93.81,97.0,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,65,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,535.0,88.81,92.03,0.999,0.0,153,20,0.0,0.01,-0.001,0.0,58,1,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,540.0,83.81,87.03,0.999,0.0,62,25,0.0,0.01,-0.001,0.0,763,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,545.0,78.81,82.03,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,508,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,550.0,73.81,77.26,0.999,0.0,356,422,0.0,0.01,-0.001,0.0,375,10,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,555.0,68.81,72.03,0.999,0.0,7,55,0.0,0.01,-0.001,0.0,948,8,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,560.0,63.81,66.91,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,834,1,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,565.0,59.32,61.88,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,570.0,54.48,57.19,0.999,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,575.0,49.35,51.65,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,580.0,44.93,46.85,0.999,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,585.0,39.41,41.65,0.999,0.0,469,80,0.0,0.01,-0.001,0.0,378,10965,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,589.0,36.5,37.85,0.999,0.0,5,81,0.0,0.01,-0.001,0.0,589,1397,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,590.0,34.41,36.54,0.999,0.0,33,114,0.0,0.01,-0.001,0.0,1386,1714,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,591.0,33.37,35.85,0.999,0.0,3,34,0.0,0.01,-0.001,0.0,1184,889,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,592.0,32.48,34.22,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,348,597,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,593.0,31.4,34.04,0.999,0.0,10,45,0.0,0.01,-0.002,0.001,397,708,39.7,809865.6999999998,-248.35526000000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,594.0,30.38,32.87,0.999,0.0,14,29,0.0,0.01,-0.002,0.001,448,1122,44.800000000000004,809865.6999999998,-280.25984000000005,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,595.0,30.03,31.79,0.998,0.0,101,184,0.0,0.01,-0.002,0.0,1336,1705,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,596.0,28.93,30.54,0.998,0.001,21,27,0.0,0.01,-0.002,0.001,472,1137,49.300000000000004,809865.6999999998,-282.13658000000004,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,597.0,27.27,29.65,0.998,0.001,5,84,0.0,0.01,-0.002,0.001,1106,1781,111.1,809865.6999999998,-688.7635800000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,598.0,26.56,28.94,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,3117,845,313.7,809865.6999999998,-1937.4212600000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,599.0,24.93,27.65,0.998,0.001,18,31,0.0,0.01,-0.002,0.001,382,4438,40.0,809865.6999999998,-227.71112000000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,600.0,24.45,26.5,0.998,0.001,98,577,0.0,0.01,-0.002,0.001,2365,6849,246.3,809865.6999999998,-1418.1898600000004,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,601.0,24.4,24.96,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,1189,1644,119.30000000000001,809865.6999999998,-741.3123000000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,602.0,23.4,23.96,0.998,0.001,26,23,0.0,0.01,-0.002,0.001,2295,4127,232.09999999999997,809865.6999999998,-1419.4410200000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,603.0,22.41,22.97,0.998,0.001,26,60,0.0,0.01,-0.002,0.001,2140,3756,216.6,809865.6999999998,-1322.4761200000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,604.0,21.41,21.97,0.998,0.001,9,46,0.0,0.01,-0.002,0.001,969,4077,97.8,809865.6999999998,-600.5568000000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,605.0,20.5,20.97,0.998,0.001,303,264,0.0,0.01,-0.002,0.001,5830,6758,613.3,809865.6999999998,-3457.5806600000005,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,606.0,19.41,19.97,0.998,0.001,31,160,0.0,0.01,-0.002,0.001,2695,7894,272.6,809865.6999999998,-1666.54512,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,607.0,18.41,18.97,0.998,0.001,25,94,0.0,0.01,-0.002,0.001,3519,5776,354.4,809865.6999999998,-2185.7765200000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,608.0,17.5,17.97,0.997,0.001,44,170,0.0,0.01,-0.003,0.001,3087,12907,313.1,809865.6999999998,-1903.63994,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,609.0,16.48,16.97,0.997,0.001,66,170,0.0,0.01,-0.003,0.001,1207,7878,127.30000000000001,809865.6999999998,-713.78678,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,610.0,15.28,16.01,0.997,0.002,360,1177,0.0,0.01,-0.003,0.002,4948,19636,1061.6000000000001,809865.6999999998,-5740.322080000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,611.0,14.29,15.01,0.997,0.002,32,290,0.0,0.01,-0.003,0.002,2974,12261,601.2,809865.6999999998,-3680.9127200000007,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,612.0,13.3,13.97,0.992,0.004,42,521,0.01,0.02,-0.008,0.004,5768,21289,2324.0,809865.6999999998,-14328.284320000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,613.0,12.3,13.02,0.992,0.004,25,730,0.01,0.02,-0.008,0.004,1829,21668,741.5999999999999,809865.6999999998,-4514.185280000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,614.0,11.31,12.02,0.991,0.005,56,700,0.01,0.02,-0.009,0.005,3223,30888,1639.5000000000002,809865.6999999998,-9906.059300000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,615.0,10.3,10.98,0.99,0.006,581,3527,0.01,0.02,-0.01,0.006,9463,52556,6026.4,809865.6999999998,-33338.409360000005,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,616.0,9.3,10.02,0.99,0.006,105,2175,0.01,0.02,-0.01,0.006,4310,72596,2649.0,809865.6999999998,-15783.3834,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,617.0,8.3,9.02,0.989,0.008,144,4595,0.01,0.02,-0.011,0.008,4145,80841,3431.2000000000003,809865.6999999998,-20023.56464,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,618.0,7.29,8.02,0.988,0.009,224,21171,0.01,0.02,-0.012,0.009,2975,117093,2879.0999999999995,809865.6999999998,-15488.735220000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,619.0,6.31,7.02,0.979,0.015,216,44400,0.02,0.03,-0.021,0.015,3375,128438,5386.5,809865.6999999998,-29643.1083,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,620.0,5.56,5.77,0.97,0.023,905,109773,0.03,0.04,-0.03,0.023,5109,185397,13832.2,809865.6999999998,-60488.58136000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,621.0,4.57,4.8,0.947,0.038,815,132496,0.06,0.07,-0.053,0.038,1966,153537,10567.8,809865.6999999998,-27361.618040000005,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,622.0,3.73,3.78,0.91,0.06,2189,197303,0.11,0.12,-0.091,0.06,2834,165510,30138.0,809865.6999999998,-24209.945999999996,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,623.0,2.85,2.89,0.84,0.091,3765,241507,0.22,0.24,-0.162,0.091,3036,125680,61889.100000000006,809865.6999999998,41500.35162,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,624.0,2.02,2.14,0.732,0.124,3137,197012,0.42,0.44,-0.269,0.124,4905,85175,99720.8,809865.6999999998,-137147.15456000005,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,625.0,1.38,1.47,0.595,0.145,4327,207291,0.75,0.81,-0.405,0.145,6499,61067,156977.0,809865.6999999998,-197020.16519999996,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,626.0,0.87,0.9,0.447,0.147,2631,145226,1.21,1.26,-0.554,0.148,3662,24047,92873.29999999999,809865.6999999998,-97101.90202,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,627.0,0.49,0.53,0.304,0.133,3718,86745,1.81,1.92,-0.699,0.135,3799,9246,100735.90000000001,809865.6999999998,-11492.53017999999,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,628.0,0.25,0.26,0.182,0.102,4127,65705,2.59,2.64,-0.824,0.105,3904,3803,83087.4,809865.6999999998,6902.649719999995,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,629.0,0.12,0.13,0.101,0.067,4833,35139,3.45,3.6,-0.908,0.07,2678,1514,51127.100000000006,809865.6999999998,85298.45858000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,630.0,0.06,0.07,0.056,0.041,6160,37499,4.3,4.5,-0.952,0.039,1685,3179,31827.499999999996,809865.6999999998,116886.49510000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,631.0,0.03,0.04,0.031,0.025,6474,14885,5.27,5.52,-0.972,0.021,211,171,16628.100000000002,809865.6999999998,98478.17802,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,632.0,0.01,0.02,0.015,0.013,7448,21846,6.05,6.73,-1.0,0.0,112,122,9682.4,809865.6999999998,60571.157920000005,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,633.0,0.01,0.02,0.013,0.01,5208,13828,7.05,7.74,-1.0,0.0,180,242,5208.0,809865.6999999998,32580.206400000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,634.0,0.01,0.02,0.012,0.008,7019,7792,8.04,8.72,-1.0,0.0,50,19,5615.2,809865.6999999998,35127.56816,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,635.0,0.0,0.01,0.004,0.004,11329,15229,9.0,9.72,-1.0,0.0,218,167,4531.6,809865.6999999998,28348.783280000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,636.0,0.0,0.01,0.004,0.003,2505,11739,10.01,10.73,-1.0,0.0,39,7,751.5,809865.6999999998,4701.233700000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,637.0,0.0,0.01,0.004,0.003,3927,8087,11.0,11.73,-1.0,0.0,27,9,1178.1000000000001,809865.6999999998,7369.957980000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,638.0,0.0,0.01,0.004,0.002,3339,5352,12.0,12.72,-1.0,0.0,24,18,667.8,809865.6999999998,4177.62324,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,639.0,0.0,0.01,0.003,0.002,1288,1008,13.0,13.72,-1.0,0.0,5,7,257.6,809865.6999999998,1611.4940800000004,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,640.0,0.0,0.01,0.003,0.002,6240,1101,14.04,14.5,-1.0,0.0,114,180,1248.0,809865.6999999998,7807.238400000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,641.0,0.0,0.01,0.003,0.002,1933,240,15.04,15.72,-1.0,0.0,8,16,386.6,809865.6999999998,2418.4922800000004,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,642.0,0.0,0.01,0.003,0.002,1200,428,16.04,16.73,-1.0,0.0,10,20,240.0,809865.6999999998,1501.392,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,643.0,0.0,0.01,0.003,0.001,700,274,17.04,17.73,-1.0,0.0,5,14,70.0,809865.6999999998,437.90600000000006,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,644.0,0.0,0.01,0.003,0.001,497,82,18.04,18.73,-1.0,0.0,1,20,49.7,809865.6999999998,310.91326000000004,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,645.0,0.0,0.01,0.002,0.001,2241,845,19.04,19.73,-1.0,0.0,0,153,224.10000000000002,809865.6999999998,1401.9247800000003,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,646.0,0.0,0.01,0.002,0.001,1045,51,20.01,20.73,-1.0,0.0,0,5,104.5,809865.6999999998,653.7311000000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,647.0,0.0,0.01,0.002,0.001,298,0,21.04,21.73,-1.0,0.0,0,12,29.799999999999997,809865.6999999998,186.42284,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,648.0,0.0,0.01,0.002,0.001,72,1,22.04,22.73,-1.0,0.0,0,3,7.200000000000001,809865.6999999998,45.04176000000001,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,649.0,0.0,0.01,0.002,0.001,426,21,23.01,23.73,-1.0,0.0,0,0,42.6,809865.6999999998,266.49708000000004,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,650.0,0.0,0.01,0.002,0.001,1863,512,22.39,25.63,-1.0,0.0,0,96,186.3,809865.6999999998,1165.4555400000002,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,655.0,0.0,0.01,0.002,0.001,490,112,28.78,30.65,-1.0,0.0,0,102,49.0,809865.6999999998,306.5342,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,660.0,0.0,0.01,0.002,0.0,604,31,33.15,35.65,-1.0,0.0,0,41,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,665.0,0.0,0.01,0.001,0.0,58,20,38.15,39.5,-1.0,0.0,0,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,670.0,0.0,0.01,0.001,0.0,612,0,43.15,44.5,-1.0,0.0,0,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,675.0,0.0,0.01,0.001,0.0,1,0,47.74,50.65,-1.0,0.0,0,23,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,680.0,0.0,0.01,0.001,0.0,4,0,52.96,55.88,-1.0,0.0,0,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,685.0,0.0,0.01,0.001,0.0,1258,2,57.96,60.59,-1.0,0.0,0,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,690.0,0.0,0.01,0.001,0.0,0,0,62.97,66.19,-1.0,0.0,0,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,6,68.08,71.19,-1.0,0.0,0,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,72.97,76.19,-1.0,0.0,0,0,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,705.0,0.0,0.01,0.001,0.0,1,0,77.97,81.19,-1.0,0.0,0,1,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,710.0,0.0,0.01,0.001,0.0,0,10,82.97,86.19,-1.0,0.0,0,1,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,715.0,0.0,0.01,0.001,0.0,0,50,87.97,91.19,-1.0,0.0,0,1,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,92.97,96.19,-1.0,0.0,0,1,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,725.0,0.0,0.01,0.001,0.0,0,0,98.09,101.19,-1.0,0.0,0,14,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:07.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,0,103.05,106.19,-1.0,0.0,0,2,0.0,809865.6999999998,0.0,-186307.10769999996]
["2025-12-11T16:01:21.000000000",625.58,500.0,123.6,127.61,1.0,0.0,0,10,0.0,0.01,0.0,0.0,933,2,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,505.0,118.6,122.61,1.0,0.0,10,15,0.0,0.01,0.0,0.0,1046,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,510.0,113.6,117.61,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,515.0,108.6,112.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,256,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,520.0,103.6,107.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1817,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,525.0,98.81,101.96,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,530.0,93.6,97.61,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,65,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,535.0,88.6,92.61,1.0,0.0,153,20,0.0,0.01,-0.001,0.0,58,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,540.0,83.6,87.61,1.0,0.0,62,25,0.0,0.01,-0.001,0.0,763,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,545.0,78.6,82.61,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,508,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,550.0,73.6,77.61,1.0,0.0,356,422,0.0,0.01,-0.001,0.0,375,10,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,555.0,68.6,72.61,1.0,0.0,7,55,0.0,0.01,-0.001,0.0,948,8,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,560.0,63.6,67.61,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,834,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,565.0,58.6,62.61,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,570.0,53.6,57.61,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,575.0,49.28,52.61,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,580.0,43.69,47.61,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,585.0,38.6,42.61,1.0,0.0,469,80,0.0,0.01,-0.001,0.0,378,10965,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,589.0,35.19,38.61,1.0,0.0,5,81,0.0,0.01,-0.001,0.0,589,1397,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,590.0,34.31,37.61,1.0,0.0,33,114,0.0,0.01,-0.001,0.0,1386,1714,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,591.0,32.6,36.61,1.0,0.0,3,34,0.0,0.01,-0.001,0.0,1184,889,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,592.0,32.31,35.61,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,348,597,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,593.0,30.6,34.61,1.0,0.0,10,45,0.0,0.01,-0.002,0.0,397,708,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,594.0,29.6,33.61,1.0,0.0,14,29,0.0,0.01,-0.002,0.0,448,1122,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,595.0,28.6,32.61,1.0,0.0,101,184,0.0,0.01,-0.002,0.0,1336,1705,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,596.0,27.66,31.61,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,472,1137,47.2,803688.4999999999,-295.27376000000004,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,597.0,26.61,30.61,1.0,0.0,5,84,0.0,0.01,-0.002,0.001,1106,1781,110.60000000000001,803688.4999999999,-691.8914800000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,598.0,25.61,29.61,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,3117,845,311.7,803688.4999999999,-1949.93286,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,599.0,24.61,28.61,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,382,4438,38.2,803688.4999999999,-238.97156000000004,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,600.0,23.61,26.5,1.0,0.0,98,577,0.0,0.01,-0.002,0.001,2365,6849,236.50000000000003,803688.4999999999,-1479.4967000000004,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,601.0,24.25,24.92,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1189,1644,118.9,803688.4999999999,-743.8146200000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,602.0,23.25,23.92,1.0,0.0,26,23,0.0,0.01,-0.002,0.001,2295,4127,229.5,803688.4999999999,-1435.7061,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,603.0,22.25,22.92,1.0,0.0,26,60,0.0,0.01,-0.002,0.001,2140,3756,214.0,803688.4999999999,-1338.7412,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,604.0,21.25,21.92,1.0,0.0,9,46,0.0,0.01,-0.002,0.001,969,4077,96.89999999999999,803688.4999999999,-606.18702,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,605.0,20.25,20.92,1.0,0.0,303,264,0.0,0.01,-0.002,0.001,5830,6758,583.0,803688.4999999999,-3647.1314,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,606.0,19.18,19.92,1.0,0.0,31,160,0.0,0.01,-0.002,0.001,2695,7894,269.5,803688.4999999999,-1685.9381,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,607.0,18.26,18.92,1.0,0.0,25,94,0.0,0.01,-0.002,0.001,3519,5776,351.90000000000003,803688.4999999999,-2201.4160200000006,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,608.0,17.25,17.92,1.0,0.0,44,170,0.0,0.01,-0.003,0.001,3087,12907,308.70000000000005,803688.4999999999,-1931.1654600000004,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,609.0,16.27,16.92,1.0,0.0,66,170,0.0,0.01,-0.003,0.001,1207,7878,120.7,803688.4999999999,-755.0750600000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,610.0,15.16,15.92,1.0,0.0,360,1177,0.0,0.01,-0.003,0.002,4948,19636,989.6000000000001,803688.4999999999,-6190.7396800000015,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,611.0,14.17,14.92,1.0,0.0,32,290,0.0,0.01,-0.003,0.002,2974,12261,594.8000000000001,803688.4999999999,-3720.9498400000007,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,612.0,13.19,13.92,1.0,0.0,42,521,0.01,0.02,-0.008,0.004,5768,21401,2307.2,803688.4999999999,-14433.38176,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,613.0,12.2,12.93,1.0,0.0,25,730,0.01,0.02,-0.008,0.004,1829,21669,731.6,803688.4999999999,-4576.743280000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,614.0,11.18,11.7,1.0,0.0,56,700,0.01,0.02,-0.009,0.005,3223,30888,1611.5000000000002,803688.4999999999,-10081.221700000002,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,615.0,10.18,10.93,1.0,0.0,581,3527,0.01,0.02,-0.01,0.006,9463,52556,5677.8,803688.4999999999,-35519.181240000005,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,616.0,9.2,9.93,1.0,0.0,105,2175,0.01,0.02,-0.01,0.007,4310,72608,3017.0,803688.4999999999,-18873.748600000003,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,617.0,8.17,8.93,1.0,0.0,144,4595,0.01,0.02,-0.011,0.008,4145,80841,3316.0000000000005,803688.4999999999,-20744.232800000005,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,618.0,7.18,7.93,1.0,0.0,224,21171,0.01,0.02,-0.013,0.01,2975,117102,2975.0,803688.4999999999,-18611.005,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,619.0,6.19,6.93,1.0,0.0,216,44400,0.02,0.03,-0.021,0.016,3375,128441,5400.0,803688.4999999999,-33781.32,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,620.0,5.47,5.71,0.968,0.021,905,109773,0.03,0.04,-0.03,0.023,5109,185397,13651.2,803688.4999999999,-61620.88116000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,621.0,4.51,4.71,0.951,0.035,815,132496,0.06,0.07,-0.054,0.039,1966,153539,10519.900000000001,803688.4999999999,-30121.05142,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,622.0,3.61,3.68,0.914,0.063,2189,197303,0.12,0.13,-0.092,0.062,2834,165511,31361.5,803688.4999999999,-23647.54957999999,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,623.0,2.75,2.79,0.834,0.097,3765,241509,0.23,0.24,-0.171,0.095,3036,125700,65362.5,803688.4999999999,48035.16029999998,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,624.0,1.95,2.04,0.72,0.128,3137,197015,0.45,0.49,-0.283,0.127,4905,85195,102447.1,803688.4999999999,-138502.78642000005,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,625.0,1.33,1.38,0.58,0.146,4327,207324,0.81,0.85,-0.421,0.145,6499,61070,157409.69999999998,803688.4999999999,-194313.28053999998,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,626.0,0.82,0.87,0.431,0.148,2631,145250,1.3,1.33,-0.569,0.147,3662,24125,92770.2,803688.4999999999,-93165.12708,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,627.0,0.46,0.49,0.289,0.13,3718,86768,1.9,1.98,-0.711,0.13,3799,9246,97721.0,803688.4999999999,-6587.3573999999835,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,628.0,0.23,0.24,0.171,0.098,4127,65813,2.69,2.72,-0.829,0.098,3904,3803,78703.8,803688.4999999999,13671.425319999993,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,629.0,0.11,0.12,0.094,0.064,4833,35239,3.46,3.68,-0.906,0.064,2678,1514,48070.4,803688.4999999999,86279.99360000002,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,630.0,0.05,0.06,0.049,0.038,6160,37499,4.38,4.62,-0.951,0.038,1685,3219,29811.0,803688.4999999999,106379.879,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,631.0,0.03,0.04,0.031,0.024,6474,14885,5.35,5.64,-0.969,0.024,211,171,16044.0,803688.4999999999,94032.18096000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,632.0,0.01,0.02,0.014,0.012,7448,21867,6.11,6.84,-0.986,0.012,112,122,9072.0,803688.4999999999,55071.058560000005,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,633.0,0.01,0.02,0.013,0.01,5208,13849,7.1,7.86,-0.987,0.01,180,242,5388.0,803688.4999999999,31454.1624,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,634.0,0.01,0.02,0.012,0.008,7019,7802,8.1,8.83,-0.988,0.008,50,19,5655.2,803688.4999999999,34877.33616,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,635.0,0.0,0.01,0.004,0.004,11329,15229,9.09,9.84,-0.995,0.004,218,167,4618.8,803688.4999999999,27803.277520000003,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,636.0,0.0,0.01,0.004,0.003,2505,11739,10.09,10.85,-0.996,0.003,39,7,763.2,803688.4999999999,4628.040840000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,637.0,0.0,0.01,0.004,0.003,3927,8087,11.09,11.85,-0.996,0.003,27,9,1186.2,803688.4999999999,7319.286000000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,638.0,0.0,0.01,0.004,0.002,3339,5352,12.09,12.84,-0.996,0.002,24,18,672.6,803688.4999999999,4147.5954,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,639.0,0.0,0.01,0.003,0.002,1288,1008,13.09,13.84,-0.997,0.002,5,7,258.59999999999997,803688.4999999999,1605.2382800000005,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,640.0,0.0,0.01,0.003,0.002,6240,1101,14.09,14.5,-0.997,0.002,114,180,1270.8,803688.4999999999,7664.60616,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,641.0,0.0,0.01,0.003,0.002,1933,240,15.09,15.84,-0.997,0.002,8,16,388.2,803688.4999999999,2408.483,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,642.0,0.0,0.01,0.003,0.001,1200,428,16.08,16.84,-0.997,0.001,10,20,121.0,803688.4999999999,744.4402,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,643.0,0.0,0.01,0.003,0.001,700,274,17.08,17.84,-0.997,0.001,5,14,70.5,803688.4999999999,434.77810000000005,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,644.0,0.0,0.01,0.003,0.001,497,82,18.08,18.84,-0.997,0.001,1,20,49.8,803688.4999999999,310.28768,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,645.0,0.0,0.01,0.002,0.001,2241,845,19.08,19.84,-0.997,0.001,0,153,224.10000000000002,803688.4999999999,1401.9247800000003,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,646.0,0.0,0.01,0.002,0.001,1045,51,20.08,20.84,-0.998,0.001,0,5,104.5,803688.4999999999,653.7311000000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,647.0,0.0,0.01,0.002,0.001,298,0,21.08,21.84,-0.998,0.001,0,12,29.799999999999997,803688.4999999999,186.42284,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,648.0,0.0,0.01,0.002,0.001,72,1,22.08,22.84,-0.998,0.001,0,3,7.200000000000001,803688.4999999999,45.04176000000001,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,649.0,0.0,0.01,0.002,0.001,426,21,23.08,23.84,-0.998,0.001,0,0,42.6,803688.4999999999,266.49708000000004,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,650.0,0.0,0.01,0.002,0.001,1863,512,22.39,26.4,-0.998,0.001,0,96,186.3,803688.4999999999,1165.4555400000002,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,655.0,0.0,0.01,0.002,0.001,490,112,27.39,31.4,-0.998,0.001,0,102,49.0,803688.4999999999,306.5342,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,660.0,0.0,0.01,0.002,0.0,604,31,32.39,36.4,-0.998,0.0,0,41,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,665.0,0.0,0.01,0.001,0.0,58,20,37.39,41.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,670.0,0.0,0.01,0.001,0.0,612,0,42.39,46.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,675.0,0.0,0.01,0.001,0.0,1,0,47.39,51.4,-0.999,0.0,0,23,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,680.0,0.0,0.01,0.001,0.0,4,0,52.39,56.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,685.0,0.0,0.01,0.001,0.0,1258,2,57.68,61.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,690.0,0.0,0.01,0.001,0.0,0,0,62.39,66.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,6,67.66,71.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,72.39,76.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,705.0,0.0,0.01,0.001,0.0,1,0,77.67,81.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,710.0,0.0,0.01,0.001,0.0,0,10,82.39,86.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,715.0,0.0,0.01,0.001,0.0,0,50,87.67,91.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,92.39,96.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,725.0,0.0,0.01,0.001,0.0,0,0,97.39,101.4,-0.999,0.0,0,15,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:21.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,0,102.39,106.4,-0.999,0.0,0,3,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,500.0,123.6,127.57,1.0,0.0,0,10,0.0,0.01,0.0,0.0,933,2,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,505.0,118.6,122.57,1.0,0.0,10,15,0.0,0.01,0.0,0.0,1046,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,510.0,113.6,117.57,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,515.0,108.6,112.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,256,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,520.0,103.6,107.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1817,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,525.0,98.81,101.96,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,530.0,93.6,97.57,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,65,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,535.0,88.6,92.57,1.0,0.0,153,20,0.0,0.01,-0.001,0.0,58,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,540.0,83.6,87.57,1.0,0.0,62,25,0.0,0.01,-0.001,0.0,763,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,545.0,78.6,82.57,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,508,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,550.0,73.6,77.57,1.0,0.0,356,422,0.0,0.01,-0.001,0.0,375,10,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,555.0,68.6,72.57,1.0,0.0,7,55,0.0,0.01,-0.001,0.0,948,8,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,560.0,63.6,67.57,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,834,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,565.0,58.6,62.57,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,570.0,53.6,57.57,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,575.0,49.28,52.57,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,580.0,43.69,47.57,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,585.0,38.6,42.57,1.0,0.0,469,80,0.0,0.01,-0.001,0.0,378,10965,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,589.0,35.19,38.57,1.0,0.0,5,81,0.0,0.01,-0.001,0.0,589,1397,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,590.0,34.31,37.57,1.0,0.0,33,114,0.0,0.01,-0.001,0.0,1386,1714,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,591.0,32.6,36.57,1.0,0.0,3,34,0.0,0.01,-0.001,0.0,1184,889,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,592.0,32.31,35.57,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,348,597,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,593.0,30.6,34.57,1.0,0.0,10,45,0.0,0.01,-0.002,0.0,397,708,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,594.0,29.6,33.57,1.0,0.0,14,29,0.0,0.01,-0.002,0.0,448,1122,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,595.0,28.6,32.57,1.0,0.0,101,184,0.0,0.01,-0.002,0.0,1336,1705,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,596.0,27.66,31.58,1.0,0.0,21,27,0.0,0.01,-0.002,0.001,472,1137,47.2,803688.4999999999,-295.27376000000004,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,597.0,26.61,30.58,1.0,0.0,5,84,0.0,0.01,-0.002,0.001,1106,1781,110.60000000000001,803688.4999999999,-691.8914800000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,598.0,25.61,29.58,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,3117,845,311.7,803688.4999999999,-1949.93286,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,599.0,24.61,28.58,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,382,4438,38.2,803688.4999999999,-238.97156000000004,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,600.0,23.61,26.5,1.0,0.0,98,577,0.0,0.01,-0.002,0.001,2365,6849,236.50000000000003,803688.4999999999,-1479.4967000000004,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,601.0,24.25,24.85,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1189,1644,118.9,803688.4999999999,-743.8146200000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,602.0,23.25,23.85,1.0,0.0,26,23,0.0,0.01,-0.002,0.001,2295,4127,229.5,803688.4999999999,-1435.7061,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,603.0,22.25,22.85,1.0,0.0,26,60,0.0,0.01,-0.002,0.001,2140,3756,214.0,803688.4999999999,-1338.7412,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,604.0,21.25,21.85,1.0,0.0,9,46,0.0,0.01,-0.002,0.001,969,4077,96.89999999999999,803688.4999999999,-606.18702,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,605.0,20.25,20.85,1.0,0.0,303,264,0.0,0.01,-0.002,0.001,5830,6758,583.0,803688.4999999999,-3647.1314,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,606.0,19.18,19.85,1.0,0.0,31,160,0.0,0.01,-0.002,0.001,2695,7894,269.5,803688.4999999999,-1685.9381,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,607.0,18.26,18.85,1.0,0.0,25,94,0.0,0.01,-0.002,0.001,3519,5776,351.90000000000003,803688.4999999999,-2201.4160200000006,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,608.0,17.25,17.85,1.0,0.0,44,170,0.0,0.01,-0.003,0.001,3087,12907,308.70000000000005,803688.4999999999,-1931.1654600000004,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,609.0,16.27,16.85,1.0,0.0,66,170,0.0,0.01,-0.003,0.001,1207,7878,120.7,803688.4999999999,-755.0750600000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,610.0,15.16,15.87,1.0,0.0,360,1177,0.0,0.01,-0.003,0.002,4948,19652,989.6000000000001,803688.4999999999,-6190.7396800000015,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,611.0,14.16,14.88,1.0,0.0,32,290,0.0,0.01,-0.003,0.002,2974,12261,594.8000000000001,803688.4999999999,-3720.9498400000007,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,612.0,13.16,13.88,1.0,0.0,42,521,0.01,0.02,-0.008,0.004,5768,21412,2307.2,803688.4999999999,-14433.38176,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,613.0,12.17,12.88,1.0,0.0,25,730,0.01,0.02,-0.008,0.004,1829,21670,731.6,803688.4999999999,-4576.743280000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,614.0,11.18,11.64,1.0,0.0,56,700,0.01,0.02,-0.009,0.005,3223,30888,1611.5000000000002,803688.4999999999,-10081.221700000002,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,615.0,10.17,10.86,1.0,0.0,581,3527,0.01,0.02,-0.01,0.006,9463,52557,5677.8,803688.4999999999,-35519.181240000005,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,616.0,9.17,9.88,1.0,0.0,105,2175,0.01,0.02,-0.01,0.007,4310,72608,3017.0,803688.4999999999,-18873.748600000003,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,617.0,8.17,8.88,1.0,0.0,144,4595,0.01,0.02,-0.011,0.008,4145,80842,3316.0000000000005,803688.4999999999,-20744.232800000005,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,618.0,7.17,7.88,1.0,0.0,224,21171,0.01,0.02,-0.013,0.01,2975,117102,2975.0,803688.4999999999,-18611.005,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,619.0,6.18,6.89,1.0,0.0,216,44400,0.02,0.03,-0.021,0.016,3375,128457,5400.0,803688.4999999999,-33781.32,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,620.0,5.41,5.66,0.968,0.021,905,109773,0.03,0.04,-0.03,0.023,5109,185397,13651.2,803688.4999999999,-61620.88116000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,621.0,4.45,4.69,0.951,0.035,815,132496,0.06,0.07,-0.054,0.039,1966,153608,10519.900000000001,803688.4999999999,-30121.05142,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,622.0,3.63,3.69,0.914,0.063,2189,197303,0.12,0.13,-0.092,0.062,2834,165516,31361.5,803688.4999999999,-23647.54957999999,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,623.0,2.75,2.79,0.834,0.097,3765,241510,0.23,0.24,-0.171,0.095,3036,125708,65362.5,803688.4999999999,48035.16029999998,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,624.0,1.95,2.04,0.72,0.128,3137,197015,0.45,0.48,-0.283,0.127,4905,85205,102447.1,803688.4999999999,-138502.78642000005,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,625.0,1.35,1.38,0.58,0.146,4327,207355,0.81,0.85,-0.421,0.145,6499,61208,157409.69999999998,803688.4999999999,-194313.28053999998,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,626.0,0.82,0.87,0.431,0.148,2631,145254,1.3,1.32,-0.569,0.147,3662,24125,92770.2,803688.4999999999,-93165.12708,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,627.0,0.46,0.48,0.289,0.13,3718,86790,1.9,1.99,-0.711,0.13,3799,9246,97721.0,803688.4999999999,-6587.3573999999835,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,628.0,0.23,0.24,0.171,0.098,4127,65882,2.68,2.72,-0.829,0.098,3904,3803,78703.8,803688.4999999999,13671.425319999993,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,629.0,0.11,0.12,0.094,0.064,4833,35240,3.5,3.72,-0.906,0.064,2678,1514,48070.4,803688.4999999999,86279.99360000002,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,630.0,0.05,0.06,0.049,0.038,6160,37502,4.43,4.67,-0.951,0.038,1685,3219,29811.0,803688.4999999999,106379.879,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,631.0,0.03,0.04,0.031,0.024,6474,14885,5.4,5.65,-0.969,0.024,211,171,16044.0,803688.4999999999,94032.18096000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,632.0,0.01,0.02,0.014,0.012,7448,21868,6.15,6.86,-0.986,0.012,112,122,9072.0,803688.4999999999,55071.058560000005,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,633.0,0.01,0.02,0.013,0.01,5208,13849,7.17,7.86,-0.987,0.01,180,242,5388.0,803688.4999999999,31454.1624,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,634.0,0.01,0.02,0.012,0.008,7019,7811,8.16,8.86,-0.988,0.008,50,19,5655.2,803688.4999999999,34877.33616,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,635.0,0.0,0.01,0.004,0.004,11329,15230,9.16,9.85,-0.995,0.004,218,167,4618.8,803688.4999999999,27803.277520000003,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,636.0,0.0,0.01,0.004,0.003,2505,11739,10.14,10.85,-0.996,0.003,39,7,763.2,803688.4999999999,4628.040840000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,637.0,0.0,0.01,0.004,0.003,3927,8087,11.13,11.85,-0.996,0.003,27,9,1186.2,803688.4999999999,7319.286000000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,638.0,0.0,0.01,0.004,0.002,3339,5352,12.13,12.85,-0.996,0.002,24,18,672.6,803688.4999999999,4147.5954,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,639.0,0.0,0.01,0.003,0.002,1288,1008,13.15,13.85,-0.997,0.002,5,7,258.59999999999997,803688.4999999999,1605.2382800000005,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,640.0,0.0,0.01,0.003,0.002,6240,1101,14.13,14.85,-0.997,0.002,114,380,1270.8,803688.4999999999,7664.60616,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,641.0,0.0,0.01,0.003,0.002,1933,240,15.12,15.85,-0.997,0.002,8,16,388.2,803688.4999999999,2408.483,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,642.0,0.0,0.01,0.003,0.001,1200,428,16.12,16.85,-0.997,0.001,10,20,121.0,803688.4999999999,744.4402,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,643.0,0.0,0.01,0.003,0.001,700,274,17.12,17.85,-0.997,0.001,5,14,70.5,803688.4999999999,434.77810000000005,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,644.0,0.0,0.01,0.003,0.001,497,82,18.12,18.85,-0.997,0.001,1,20,49.8,803688.4999999999,310.28768,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,645.0,0.0,0.01,0.002,0.001,2241,845,19.12,19.85,-0.997,0.001,0,153,224.10000000000002,803688.4999999999,1401.9247800000003,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,646.0,0.0,0.01,0.002,0.001,1045,51,20.12,20.85,-0.998,0.001,0,5,104.5,803688.4999999999,653.7311000000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,647.0,0.0,0.01,0.002,0.001,298,0,21.12,21.85,-0.998,0.001,0,12,29.799999999999997,803688.4999999999,186.42284,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,648.0,0.0,0.01,0.002,0.001,72,1,22.12,22.85,-0.998,0.001,0,3,7.200000000000001,803688.4999999999,45.04176000000001,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,649.0,0.0,0.01,0.002,0.001,426,21,23.12,23.85,-0.998,0.001,0,0,42.6,803688.4999999999,266.49708000000004,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,650.0,0.0,0.01,0.002,0.001,1863,512,23.19,25.73,-0.998,0.001,0,96,186.3,803688.4999999999,1165.4555400000002,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,655.0,0.0,0.01,0.002,0.001,490,112,27.43,31.4,-0.998,0.001,0,102,49.0,803688.4999999999,306.5342,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,660.0,0.0,0.01,0.002,0.0,604,31,32.43,36.4,-0.998,0.0,0,41,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,665.0,0.0,0.01,0.001,0.0,58,20,37.43,41.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,670.0,0.0,0.01,0.001,0.0,612,0,42.43,46.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,675.0,0.0,0.01,0.001,0.0,1,0,47.43,51.4,-0.999,0.0,0,23,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,680.0,0.0,0.01,0.001,0.0,4,0,52.43,56.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,685.0,0.0,0.01,0.001,0.0,1258,2,57.68,61.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,690.0,0.0,0.01,0.001,0.0,0,0,62.43,66.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,6,67.66,71.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,72.43,76.4,-0.999,0.0,0,0,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,705.0,0.0,0.01,0.001,0.0,1,0,77.67,81.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,710.0,0.0,0.01,0.001,0.0,0,10,82.43,86.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,715.0,0.0,0.01,0.001,0.0,0,50,87.67,91.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,92.43,96.4,-0.999,0.0,0,1,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,725.0,0.0,0.01,0.001,0.0,0,0,97.43,101.4,-0.999,0.0,0,15,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:34.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,0,102.43,106.4,-0.999,0.0,0,3,0.0,803688.4999999999,0.0,-202598.46205999993]
["2025-12-11T16:01:47.000000000",625.58,500.0,123.6,127.57,1.0,0.0,0,10,0.0,0.01,0.0,0.0,933,2,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,505.0,118.6,122.57,1.0,0.0,10,15,0.0,0.01,0.0,0.0,1046,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,510.0,113.6,117.57,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,515.0,108.6,112.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,256,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,520.0,103.6,107.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1817,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,525.0,98.81,101.96,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,530.0,93.6,97.57,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,65,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,535.0,88.6,92.57,1.0,0.0,153,20,0.0,0.01,-0.001,0.0,58,1,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,540.0,83.6,87.57,1.0,0.0,62,25,0.0,0.01,-0.001,0.0,763,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,545.0,78.6,82.57,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,508,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,550.0,73.6,77.57,1.0,0.0,356,422,0.0,0.01,-0.001,0.0,375,10,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,555.0,68.6,72.57,1.0,0.0,7,55,0.0,0.01,-0.001,0.0,948,8,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,560.0,63.6,67.57,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,834,1,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,565.0,58.6,62.57,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,570.0,53.6,57.57,1.0,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,575.0,49.28,52.57,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,580.0,43.69,47.57,1.0,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,585.0,38.6,42.57,1.0,0.0,469,80,0.0,0.01,-0.001,0.0,378,10965,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,589.0,35.19,38.57,1.0,0.0,5,81,0.0,0.01,-0.001,0.0,589,1397,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,590.0,34.31,37.57,1.0,0.0,33,114,0.0,0.01,-0.001,0.0,1386,1714,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,591.0,32.6,36.57,1.0,0.0,3,34,0.0,0.01,-0.001,0.0,1184,889,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,592.0,32.31,35.57,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,348,597,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,593.0,30.6,34.57,1.0,0.0,10,45,0.0,0.01,-0.002,0.0,397,708,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,594.0,29.6,33.57,1.0,0.0,14,29,0.0,0.01,-0.002,0.0,448,1122,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,595.0,28.6,32.57,1.0,0.0,101,184,0.0,0.01,-0.002,0.0,1336,1705,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,596.0,27.66,31.57,1.0,0.0,21,28,0.0,0.01,-0.002,0.001,472,1137,47.2,804335.7,-295.27376000000004,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,597.0,26.61,30.57,1.0,0.0,5,84,0.0,0.01,-0.002,0.001,1106,1781,110.60000000000001,804335.7,-691.8914800000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,598.0,25.61,29.57,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,3117,845,311.7,804335.7,-1949.93286,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,599.0,24.61,28.57,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,382,4438,38.2,804335.7,-238.97156000000004,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,600.0,23.61,26.5,1.0,0.0,98,577,0.0,0.01,-0.002,0.001,2365,6849,236.50000000000003,804335.7,-1479.4967000000004,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,601.0,24.25,24.85,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,1189,1644,118.9,804335.7,-743.8146200000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,602.0,23.25,23.85,1.0,0.0,26,23,0.0,0.01,-0.002,0.001,2295,4127,229.5,804335.7,-1435.7061,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,603.0,22.25,22.85,1.0,0.0,26,60,0.0,0.01,-0.002,0.001,2140,3756,214.0,804335.7,-1338.7412,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,604.0,21.18,21.86,1.0,0.0,9,46,0.0,0.01,-0.002,0.001,969,4077,96.89999999999999,804335.7,-606.18702,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,605.0,20.25,20.85,1.0,0.0,303,264,0.0,0.01,-0.002,0.001,5830,6758,583.0,804335.7,-3647.1314,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,606.0,19.18,19.85,1.0,0.0,31,160,0.0,0.01,-0.002,0.001,2695,7894,269.5,804335.7,-1685.9381,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,607.0,18.26,18.85,1.0,0.0,25,94,0.0,0.01,-0.002,0.001,3519,5776,351.90000000000003,804335.7,-2201.4160200000006,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,608.0,17.25,17.85,1.0,0.0,44,170,0.0,0.01,-0.003,0.001,3087,12907,308.70000000000005,804335.7,-1931.1654600000004,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,609.0,16.27,16.85,1.0,0.0,66,170,0.0,0.01,-0.003,0.001,1207,7878,120.7,804335.7,-755.0750600000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,610.0,15.19,15.96,1.0,0.0,360,1177,0.0,0.01,-0.003,0.002,4948,19652,989.6000000000001,804335.7,-6190.7396800000015,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,611.0,14.19,14.88,1.0,0.0,32,290,0.0,0.01,-0.003,0.002,2974,12261,594.8000000000001,804335.7,-3720.9498400000007,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,612.0,13.19,13.9,1.0,0.0,42,521,0.01,0.02,-0.008,0.004,5768,21595,2307.2,804335.7,-14433.38176,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,613.0,12.38,12.89,1.0,0.0,25,730,0.01,0.02,-0.008,0.004,1829,21670,731.6,804335.7,-4576.743280000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,614.0,11.47,11.63,1.0,0.0,56,702,0.01,0.02,-0.009,0.005,3223,30888,1611.5000000000002,804335.7,-10081.221700000002,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,615.0,10.19,10.89,1.0,0.0,581,3527,0.01,0.02,-0.01,0.006,9463,52557,5677.8,804335.7,-35519.181240000005,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,616.0,9.19,9.89,1.0,0.0,105,2175,0.01,0.02,-0.01,0.007,4310,72613,3017.0,804335.7,-18873.748600000003,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,617.0,8.2,8.89,1.0,0.0,144,4595,0.01,0.02,-0.011,0.008,4145,80842,3316.0000000000005,804335.7,-20744.232800000005,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,618.0,7.19,7.97,1.0,0.0,224,21171,0.01,0.02,-0.013,0.01,2975,117103,2975.0,804335.7,-18611.005,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,619.0,6.21,6.91,1.0,0.0,216,44400,0.02,0.03,-0.021,0.016,3375,128458,5400.0,804335.7,-33781.32,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,620.0,5.45,5.66,0.967,0.012,905,109773,0.03,0.04,-0.03,0.023,5109,185402,12836.700000000003,804335.7,-66716.23026000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,621.0,4.48,4.69,0.949,0.035,815,132498,0.06,0.07,-0.054,0.039,1966,153609,10519.900000000001,804335.7,-30121.05142,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,622.0,3.68,3.72,0.908,0.063,2189,197305,0.11,0.12,-0.097,0.063,2834,165516,31644.9,804335.7,-25420.443299999995,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,623.0,2.77,2.83,0.833,0.097,3765,241510,0.23,0.24,-0.171,0.095,3036,125711,65362.5,804335.7,48035.16029999998,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,624.0,1.98,2.06,0.721,0.128,3137,197018,0.44,0.47,-0.281,0.127,4905,85207,102447.1,804335.7,-138502.78642000005,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,625.0,1.35,1.4,0.58,0.146,4327,207812,0.79,0.83,-0.421,0.145,6499,61208,157409.69999999998,804335.7,-194313.28053999998,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,626.0,0.84,0.88,0.432,0.148,2631,145261,1.27,1.31,-0.569,0.148,3662,24143,93136.40000000001,804335.7,-95456.00104000002,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,627.0,0.47,0.5,0.288,0.131,3718,86822,1.87,1.96,-0.712,0.131,3799,9246,98472.70000000001,804335.7,-6638.02938000003,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,628.0,0.23,0.25,0.171,0.098,4127,65888,2.64,2.7,-0.829,0.098,3904,3807,78703.8,804335.7,13671.425319999993,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,629.0,0.11,0.12,0.094,0.064,4833,35705,3.49,3.68,-0.906,0.064,2678,1514,48070.4,804335.7,86279.99360000002,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,630.0,0.05,0.06,0.049,0.038,6160,37502,4.4,4.64,-0.951,0.038,1685,3219,29811.0,804335.7,106379.879,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,631.0,0.03,0.04,0.031,0.024,6474,14885,5.37,5.62,-0.969,0.024,211,171,16044.0,804335.7,94032.18096000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,632.0,0.01,0.02,0.014,0.012,7448,21868,6.13,6.84,-0.986,0.012,112,122,9072.0,804335.7,55071.058560000005,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,633.0,0.01,0.02,0.013,0.01,5208,13849,7.12,7.83,-0.987,0.01,180,242,5388.0,804335.7,31454.1624,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,634.0,0.01,0.02,0.012,0.008,7019,7821,8.16,8.83,-0.988,0.008,50,19,5655.2,804335.7,34877.33616,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,635.0,0.0,0.01,0.004,0.004,11329,15230,9.16,9.82,-0.995,0.004,218,167,4618.8,804335.7,27803.277520000003,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,636.0,0.0,0.01,0.004,0.003,2505,11739,10.11,10.82,-0.996,0.003,39,7,763.2,804335.7,4628.040840000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,637.0,0.0,0.01,0.004,0.003,3927,8087,11.11,11.82,-0.996,0.003,27,9,1186.2,804335.7,7319.286000000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,638.0,0.0,0.01,0.004,0.002,3339,5353,12.11,12.82,-0.996,0.002,24,18,672.6,804335.7,4147.5954,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,639.0,0.0,0.01,0.003,0.002,1288,1008,13.12,13.83,-0.997,0.002,5,7,258.59999999999997,804335.7,1605.2382800000005,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,640.0,0.0,0.01,0.003,0.002,6240,1101,14.11,14.82,-0.997,0.002,114,380,1270.8,804335.7,7664.60616,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,641.0,0.0,0.01,0.003,0.002,1933,240,15.12,15.82,-0.997,0.002,8,16,388.2,804335.7,2408.483,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,642.0,0.0,0.01,0.003,0.001,1200,428,16.12,16.82,-0.997,0.001,10,20,121.0,804335.7,744.4402,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,643.0,0.0,0.01,0.003,0.001,700,274,17.12,17.82,-0.997,0.001,5,14,70.5,804335.7,434.77810000000005,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,644.0,0.0,0.01,0.003,0.001,497,82,18.12,18.82,-0.997,0.001,1,20,49.8,804335.7,310.28768,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,645.0,0.0,0.01,0.002,0.001,2241,845,19.12,19.82,-0.997,0.001,0,153,224.10000000000002,804335.7,1401.9247800000003,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,646.0,0.0,0.01,0.002,0.001,1045,51,20.12,20.82,-0.998,0.001,0,5,104.5,804335.7,653.7311000000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,647.0,0.0,0.01,0.002,0.001,298,0,21.12,21.82,-0.998,0.001,0,12,29.799999999999997,804335.7,186.42284,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,648.0,0.0,0.01,0.002,0.001,72,1,22.12,22.82,-0.998,0.001,0,3,7.200000000000001,804335.7,45.04176000000001,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,649.0,0.0,0.01,0.002,0.001,426,21,23.12,23.82,-0.998,0.001,0,0,42.6,804335.7,266.49708000000004,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,650.0,0.0,0.01,0.002,0.001,1863,512,22.4,25.72,-0.998,0.001,0,96,186.3,804335.7,1165.4555400000002,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,655.0,0.0,0.01,0.002,0.001,490,112,27.43,31.4,-0.998,0.001,0,102,49.0,804335.7,306.5342,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,660.0,0.0,0.01,0.002,0.001,604,31,32.43,36.4,-0.998,0.0,0,41,60.4,804335.7,377.85032,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,665.0,0.0,0.01,0.001,0.0,58,20,37.43,41.4,-0.999,0.0,0,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,670.0,0.0,0.01,0.001,0.0,612,0,42.43,46.4,-0.999,0.0,0,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,675.0,0.0,0.01,0.001,0.0,1,0,47.43,51.4,-0.999,0.0,0,23,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,680.0,0.0,0.01,0.001,0.0,4,0,52.43,56.4,-0.999,0.0,0,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,685.0,0.0,0.01,0.001,0.0,1258,2,57.68,61.4,-0.999,0.0,0,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,690.0,0.0,0.01,0.001,0.0,0,0,62.43,66.4,-0.999,0.0,0,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,6,67.66,71.4,-0.999,0.0,0,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,72.43,76.4,-0.999,0.0,0,0,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,705.0,0.0,0.01,0.001,0.0,1,0,77.67,81.4,-0.999,0.0,0,2,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,710.0,0.0,0.01,0.001,0.0,0,10,82.43,86.4,-0.999,0.0,0,2,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,715.0,0.0,0.01,0.001,0.0,0,50,87.67,91.4,-0.999,0.0,0,1,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,92.43,96.4,-0.999,0.0,0,1,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,725.0,0.0,0.01,0.001,0.0,0,0,97.43,101.4,-0.999,0.0,0,15,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:01:47.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,0,102.43,106.4,-0.999,0.0,0,3,0.0,804335.7,0.0,-211430.40049999996]
["2025-12-11T16:02:00.000000000",625.58,500.0,123.6,127.57,1.0,0.0,0,10,0.0,0.01,0.0,0.0,933,2,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,505.0,118.6,122.59,1.0,0.0,10,15,0.0,0.01,0.0,0.0,1046,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,510.0,113.6,117.59,1.0,0.0,0,5,0.0,0.01,0.0,0.0,992,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,515.0,108.6,112.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,256,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,520.0,103.6,107.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1817,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,525.0,98.81,101.96,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,252,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,530.0,93.6,97.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,65,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,535.0,88.6,92.57,1.0,0.0,153,20,0.0,0.01,-0.001,0.0,58,1,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,540.0,83.6,87.57,1.0,0.0,62,25,0.0,0.01,-0.001,0.0,763,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,545.0,78.6,82.57,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,508,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,550.0,73.6,77.57,0.999,0.0,356,422,0.0,0.01,-0.001,0.0,375,10,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,555.0,68.6,72.57,0.999,0.0,7,55,0.0,0.01,-0.001,0.0,948,8,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,560.0,63.6,67.57,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,834,1,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,565.0,58.6,62.59,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,975,66,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,570.0,53.6,57.6,0.999,0.0,658,61,0.0,0.01,-0.001,0.0,674,331,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,575.0,48.65,52.59,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,1853,595,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,580.0,43.6,47.57,0.999,0.0,51,86,0.0,0.01,-0.001,0.0,1649,2606,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,585.0,38.6,42.57,0.999,0.0,469,80,0.0,0.01,-0.001,0.0,378,10965,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,589.0,35.19,38.6,0.999,0.0,5,81,0.0,0.01,-0.001,0.0,589,1397,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,590.0,34.31,37.57,0.999,0.0,33,114,0.0,0.01,-0.001,0.0,1386,1714,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,591.0,32.6,36.57,0.999,0.0,3,34,0.0,0.01,-0.001,0.0,1184,889,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,592.0,32.42,35.57,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,348,597,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,593.0,30.6,34.57,0.999,0.0,10,45,0.0,0.01,-0.002,0.0,397,708,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,594.0,29.6,33.57,0.999,0.0,14,29,0.0,0.01,-0.002,0.0,448,1122,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,595.0,28.6,32.57,0.999,0.0,101,184,0.0,0.01,-0.002,0.0,1336,1705,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,596.0,27.6,31.57,0.999,0.001,21,28,0.0,0.01,-0.002,0.001,472,1137,49.300000000000004,816637.6999999998,-282.13658000000004,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,597.0,26.61,30.57,0.998,0.001,5,84,0.0,0.01,-0.002,0.001,1106,1781,111.1,816637.6999999998,-688.7635800000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,598.0,25.61,29.57,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,3117,845,313.7,816637.6999999998,-1937.4212600000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,599.0,24.61,28.57,0.998,0.001,18,31,0.0,0.01,-0.002,0.001,382,4438,40.0,816637.6999999998,-227.71112000000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,600.0,23.61,26.5,0.998,0.001,98,577,0.0,0.01,-0.002,0.001,2365,6849,246.3,816637.6999999998,-1418.1898600000004,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,601.0,24.32,24.99,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,1189,1644,119.30000000000001,816637.6999999998,-741.3123000000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,602.0,23.32,23.85,0.998,0.001,26,23,0.0,0.01,-0.002,0.001,2295,4127,232.09999999999997,816637.6999999998,-1419.4410200000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,603.0,22.32,22.85,0.998,0.001,26,60,0.0,0.01,-0.002,0.001,2140,3756,216.6,816637.6999999998,-1322.4761200000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,604.0,21.32,21.99,0.998,0.001,9,46,0.0,0.01,-0.002,0.001,969,4077,97.8,816637.6999999998,-600.5568000000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,605.0,20.32,20.99,0.998,0.001,303,264,0.0,0.01,-0.002,0.001,5830,6758,613.3,816637.6999999998,-3457.5806600000005,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,606.0,19.32,19.99,0.998,0.001,31,160,0.0,0.01,-0.002,0.001,2695,7894,272.6,816637.6999999998,-1666.54512,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,607.0,18.32,18.99,0.998,0.001,25,94,0.0,0.01,-0.002,0.001,3519,5776,354.4,816637.6999999998,-2185.7765200000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,608.0,17.32,18.0,0.998,0.001,44,170,0.0,0.01,-0.003,0.001,3087,12907,313.1,816637.6999999998,-1903.63994,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,609.0,16.32,16.99,0.997,0.001,66,170,0.0,0.01,-0.003,0.001,1207,7878,127.30000000000001,816637.6999999998,-713.78678,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,610.0,15.31,16.0,0.997,0.002,360,1177,0.0,0.01,-0.003,0.002,4948,19652,1061.6000000000001,816637.6999999998,-5740.322080000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,611.0,14.33,15.0,0.997,0.002,32,290,0.0,0.01,-0.003,0.002,2974,12261,601.2,816637.6999999998,-3680.9127200000007,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,612.0,13.33,14.01,0.992,0.004,42,521,0.01,0.02,-0.008,0.004,5768,21695,2324.0,816637.6999999998,-14328.284320000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,613.0,12.33,13.0,0.992,0.004,25,730,0.01,0.02,-0.008,0.004,1829,21670,741.5999999999999,816637.6999999998,-4514.185280000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,614.0,11.33,12.01,0.991,0.005,56,702,0.01,0.02,-0.009,0.005,3223,30888,1639.5000000000002,816637.6999999998,-9906.059300000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,615.0,10.32,11.0,0.991,0.006,581,3527,0.01,0.02,-0.01,0.006,9463,52557,6026.4,816637.6999999998,-33338.409360000005,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,616.0,9.33,10.0,0.99,0.006,105,2175,0.01,0.02,-0.01,0.006,4310,72660,2649.0,816637.6999999998,-15783.3834,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,617.0,8.32,9.0,0.989,0.008,144,4595,0.01,0.02,-0.011,0.008,4145,80846,3431.2000000000003,816637.6999999998,-20023.56464,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,618.0,7.34,8.0,0.988,0.009,224,21171,0.01,0.02,-0.012,0.009,2975,117104,2879.0999999999995,816637.6999999998,-15488.735220000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,619.0,6.34,7.01,0.979,0.015,216,44400,0.02,0.03,-0.021,0.015,3375,128458,5386.5,816637.6999999998,-29643.1083,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,620.0,5.55,5.78,0.97,0.022,905,109773,0.03,0.04,-0.03,0.022,5109,185402,13230.8,816637.6999999998,-57858.643039999995,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,621.0,4.58,4.8,0.953,0.035,815,132498,0.05,0.06,-0.047,0.035,1966,153609,9733.5,816637.6999999998,-25201.490299999998,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,622.0,3.68,3.73,0.915,0.057,2189,197328,0.11,0.12,-0.085,0.057,2834,165526,28631.100000000002,816637.6999999998,-22999.4487,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,623.0,2.79,2.84,0.847,0.089,3765,241545,0.22,0.23,-0.153,0.09,3036,125845,60832.50000000001,816637.6999999998,38688.995099999986,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,624.0,2.0,2.09,0.741,0.123,3137,197019,0.43,0.46,-0.26,0.123,4905,85285,98916.59999999999,816637.6999999998,-136041.12911999997,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,625.0,1.36,1.42,0.603,0.144,4327,207845,0.78,0.81,-0.398,0.146,6499,61208,157194.2,816637.6999999998,-203792.69428,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,626.0,0.85,0.9,0.456,0.148,2631,145269,1.26,1.29,-0.548,0.15,3662,24143,93868.79999999999,816637.6999999998,-100037.74896,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,627.0,0.47,0.5,0.307,0.136,3718,86942,1.85,1.93,-0.7,0.142,3799,9274,104510.6,816637.6999999998,-21150.85979999997,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,628.0,0.24,0.25,0.186,0.104,4127,66088,2.61,2.66,-0.829,0.113,3904,3808,87035.99999999999,816637.6999999998,-7471.927520000012,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,629.0,0.11,0.12,0.102,0.069,4833,35705,3.48,3.57,-0.921,0.078,2678,1514,54236.1,816637.6999999998,77942.88894000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,630.0,0.05,0.06,0.051,0.04,6160,37512,4.31,4.54,-0.979,0.043,1685,3219,31885.5,816637.6999999998,108816.51310000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,631.0,0.03,0.04,0.032,0.025,6474,14885,5.28,5.51,-1.0,0.0,211,171,16185.000000000002,816637.6999999998,101250.12300000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,632.0,0.01,0.02,0.015,0.013,7448,21868,6.02,6.7,-1.0,0.0,112,122,9682.4,816637.6999999998,60571.157920000005,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,633.0,0.01,0.02,0.013,0.01,5208,13849,7.02,7.71,-1.0,0.0,180,242,5208.0,816637.6999999998,32580.206400000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,634.0,0.01,0.02,0.012,0.008,7019,7821,8.02,8.69,-1.0,0.0,50,19,5615.2,816637.6999999998,35127.56816,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,635.0,0.0,0.01,0.005,0.004,11329,15231,9.02,9.69,-1.0,0.0,218,167,4531.6,816637.6999999998,28348.783280000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,636.0,0.0,0.01,0.004,0.003,2505,11739,10.01,10.7,-1.0,0.0,39,7,751.5,816637.6999999998,4701.233700000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,637.0,0.0,0.01,0.004,0.003,3927,8087,11.01,11.68,-1.0,0.0,27,9,1178.1000000000001,816637.6999999998,7369.957980000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,638.0,0.0,0.01,0.004,0.002,3339,5353,12.01,12.7,-1.0,0.0,24,18,667.8,816637.6999999998,4177.62324,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,639.0,0.0,0.01,0.003,0.002,1288,1008,13.01,13.7,-1.0,0.0,5,7,257.6,816637.6999999998,1611.4940800000004,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,640.0,0.0,0.01,0.003,0.002,6240,1101,14.01,14.68,-1.0,0.0,114,380,1248.0,816637.6999999998,7807.238400000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,641.0,0.0,0.01,0.003,0.002,1933,240,15.01,15.68,-1.0,0.0,8,16,386.6,816637.6999999998,2418.4922800000004,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,642.0,0.0,0.01,0.003,0.002,1200,428,16.01,16.68,-1.0,0.0,10,20,240.0,816637.6999999998,1501.392,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,643.0,0.0,0.01,0.003,0.001,700,274,17.01,17.68,-1.0,0.0,5,14,70.0,816637.6999999998,437.90600000000006,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,644.0,0.0,0.01,0.003,0.001,497,82,18.01,18.68,-1.0,0.0,1,20,49.7,816637.6999999998,310.91326000000004,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,645.0,0.0,0.01,0.002,0.001,2241,845,19.01,19.68,-1.0,0.0,0,153,224.10000000000002,816637.6999999998,1401.9247800000003,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,646.0,0.0,0.01,0.002,0.001,1045,51,20.01,20.68,-1.0,0.0,0,5,104.5,816637.6999999998,653.7311000000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,647.0,0.0,0.01,0.002,0.001,298,0,21.01,21.68,-1.0,0.0,0,12,29.799999999999997,816637.6999999998,186.42284,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,648.0,0.0,0.01,0.002,0.001,72,1,22.01,22.68,-1.0,0.0,0,3,7.200000000000001,816637.6999999998,45.04176000000001,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,649.0,0.0,0.01,0.002,0.001,426,21,23.01,23.79,-1.0,0.0,0,0,42.6,816637.6999999998,266.49708000000004,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,650.0,0.0,0.01,0.002,0.001,1863,512,22.4,25.66,-1.0,0.0,0,96,186.3,816637.6999999998,1165.4555400000002,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,655.0,0.0,0.01,0.002,0.001,490,112,27.43,31.4,-1.0,0.0,0,102,49.0,816637.6999999998,306.5342,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,660.0,0.0,0.01,0.002,0.0,604,31,32.41,36.4,-1.0,0.0,0,41,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,665.0,0.0,0.01,0.001,0.0,58,20,37.4,41.4,-1.0,0.0,0,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,670.0,0.0,0.01,0.001,0.0,612,0,42.4,46.4,-1.0,0.0,0,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,675.0,0.0,0.01,0.001,0.0,1,0,47.41,51.4,-1.0,0.0,0,23,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,680.0,0.0,0.01,0.001,0.0,4,0,52.41,56.4,-1.0,0.0,0,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,685.0,0.0,0.01,0.001,0.0,1258,2,57.68,61.4,-1.0,0.0,0,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,690.0,0.0,0.01,0.001,0.0,0,0,62.43,66.4,-1.0,0.0,0,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,6,67.66,71.4,-1.0,0.0,0,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,72.43,76.4,-1.0,0.0,0,0,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,705.0,0.0,0.01,0.001,0.0,1,0,77.67,81.4,-1.0,0.0,0,2,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,710.0,0.0,0.01,0.001,0.0,0,10,82.41,86.4,-1.0,0.0,0,2,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,715.0,0.0,0.01,0.001,0.0,0,50,87.67,91.4,-1.0,0.0,0,1,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,92.43,96.4,-1.0,0.0,0,1,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,725.0,0.0,0.01,0.001,0.0,0,0,97.43,101.4,-1.0,0.0,0,15,0.0,816637.6999999998,0.0,-227878.14985999974]
["2025-12-11T16:02:00.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,0,102.43,106.4,-1.0,0.0,0,3,0.0,816637.6999999998,0.0,-227878.14985999974]