{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":189034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-10T09:29:02.000000000",625.05,500.0,122.81,126.69,1.0,0.0,3,0,0.01,0.02,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,505.0,117.81,121.69,1.0,0.0,10,0,0.01,0.02,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,510.0,112.82,116.7,1.0,0.0,1,0,0.01,0.02,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,515.0,107.82,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,520.0,102.82,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,525.0,97.82,101.7,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,530.0,92.82,96.7,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,535.0,87.82,91.7,1.0,0.0,128,0,0.01,0.02,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,540.0,82.82,86.7,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,545.0,77.82,81.7,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,550.0,72.82,76.7,1.0,0.0,377,0,0.01,0.02,-0.001,0.0,224,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,555.0,67.82,71.7,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,560.0,62.82,66.7,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,565.0,57.82,61.7,1.0,0.0,85,0,0.01,0.02,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,570.0,52.83,56.71,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,575.0,47.83,51.71,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,580.0,42.83,46.71,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,3058,0,305.8,644241.7000000001,-1911.4028999999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,584.0,38.83,42.71,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,854,0,85.39999999999999,644241.7000000001,-533.7926999999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,585.0,37.83,41.71,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1756,0,175.6,644241.7000000001,-1097.5877999999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,586.0,36.84,40.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-566.2953,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,587.0,35.84,39.72,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1100.71305,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,588.0,34.84,38.73,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2544,0,254.4,644241.7000000001,-1590.1272000000001,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,589.0,33.84,37.72,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,2663,0,266.3,644241.7000000001,-1664.5081500000001,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,590.0,32.84,36.72,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2543,0,254.3,644241.7000000001,-1589.50215,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,591.0,31.84,35.72,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,748,0,74.8,644241.7000000001,-467.5374,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,592.0,30.84,34.72,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1536,0,153.6,644241.7000000001,-960.0767999999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,593.0,29.85,33.73,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,1351,0,135.1,644241.7000000001,-844.4425499999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,594.0,28.85,32.73,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,532,0,106.4,644241.7000000001,-665.0532,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,595.0,27.85,31.73,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,3653,0,730.6,644241.7000000001,-4566.6152999999995,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,596.0,26.85,30.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1197,0,239.4,644241.7000000001,-1496.3697,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,597.0,25.85,29.73,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1109,0,221.8,644241.7000000001,-1386.3609,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,598.0,24.86,28.74,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,902,0,180.4,644241.7000000001,-1127.5901999999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,599.0,23.86,27.74,1.0,0.0,17,0,0.04,0.05,-0.011,0.003,471,0,141.3,644241.7000000001,-883.19565,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,600.0,22.86,26.74,1.0,0.0,70,0,0.04,0.05,-0.012,0.003,2062,0,618.6,644241.7000000001,-3866.5593,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,601.0,21.87,25.75,1.0,0.0,76,0,0.04,0.05,-0.012,0.003,907,0,272.1,644241.7000000001,-1700.76105,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,602.0,20.87,24.75,1.0,0.0,9,0,0.05,0.06,-0.015,0.003,1280,0,384.0,644241.7000000001,-2400.192,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,603.0,19.88,23.76,1.0,0.0,25,0,0.05,0.06,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6167.993399999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,604.0,18.89,22.77,1.0,0.0,157,0,0.06,0.07,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6410.5127999999995,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,605.0,17.9,21.78,1.0,0.0,298,0,0.07,0.08,-0.021,0.005,3800,0,1900.0,644241.7000000001,-11875.95,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,606.0,16.91,20.79,1.0,0.0,25,0,0.08,0.09,-0.024,0.006,6238,0,3742.7999999999997,644241.7000000001,-23394.371399999996,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,607.0,15.92,19.8,1.0,0.0,92,0,0.09,0.1,-0.027,0.007,1128,0,789.6,644241.7000000001,-4935.3948,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,608.0,14.94,18.82,1.0,0.0,89,0,0.1,0.11,-0.03,0.008,4095,0,3276.0,644241.7000000001,-20476.638,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,609.0,13.96,17.84,1.0,0.0,20,0,0.12,0.13,-0.035,0.009,1064,0,957.5999999999999,644241.7000000001,-5985.478799999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,610.0,14.6,16.86,0.984,0.01,202,0,0.15,0.16,-0.043,0.011,12697,0,14168.7,644241.7000000001,-86036.25735,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,611.0,12.01,15.89,0.976,0.013,212,0,0.18,0.19,-0.051,0.012,1514,0,2092.4,644241.7000000001,-9633.270599999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,612.0,11.05,13.25,0.968,0.016,117,0,0.21,0.22,-0.06,0.014,5377,0,7715.000000000001,644241.7000000001,-45882.420300000005,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,613.0,10.09,13.97,0.955,0.019,193,0,0.26,0.27,-0.073,0.017,6711,0,11775.4,644241.7000000001,-69018.021,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,614.0,9.15,13.03,0.938,0.023,86,0,0.32,0.33,-0.088,0.02,2404,0,5005.8,644241.7000000001,-28816.055099999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,615.0,8.67,12.1,0.92,0.026,662,0,0.39,0.4,-0.105,0.023,6307,0,16227.3,644241.7000000001,-79912.01745,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,616.0,7.39,11.19,0.896,0.03,687,0,0.48,0.49,-0.126,0.027,3889,0,12561.3,644241.7000000001,-52749.84464999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,617.0,6.5,10.03,0.87,0.035,354,0,0.58,0.6,-0.15,0.031,6561,0,21578.100000000002,644241.7000000001,-119385.17504999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,618.0,7.24,9.43,0.837,0.039,333,0,0.72,0.73,-0.18,0.035,2758,0,10951.7,644241.7000000001,-52218.55215000002,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,619.0,6.39,6.85,0.801,0.043,708,0,0.88,0.9,-0.214,0.04,2016,0,11108.4,644241.7000000001,-31375.009799999996,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,620.0,5.74,5.96,0.759,0.048,2558,0,1.08,1.09,-0.253,0.045,7449,0,45798.899999999994,644241.7000000001,-132773.74605,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,621.0,5.02,5.07,0.713,0.052,1092,0,1.31,1.33,-0.297,0.049,2651,0,18668.3,644241.7000000001,-45700.530750000005,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,622.0,4.3,4.35,0.662,0.056,2642,0,1.59,1.61,-0.346,0.054,3837,0,35515.0,644241.7000000001,-37031.71230000001,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,623.0,3.63,3.68,0.607,0.059,3500,0,1.91,1.93,-0.399,0.057,3845,0,42566.5,644241.7000000001,-7916.258250000013,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,624.0,3.03,3.06,0.548,0.062,2855,0,2.29,2.32,-0.456,0.06,4231,0,43087.0,644241.7000000001,-48035.09249999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,625.0,2.47,2.5,0.486,0.061,6165,0,2.73,2.76,-0.517,0.06,5334,0,69610.5,644241.7000000001,35018.42625000002,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,626.0,1.97,1.99,0.423,0.061,6064,0,3.22,3.26,-0.578,0.06,1869,0,48204.4,644241.7000000001,161115.38820000002,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,627.0,1.54,1.56,0.361,0.059,4475,0,3.78,3.83,-0.64,0.059,1766,0,36821.899999999994,644241.7000000001,99902.36654999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,628.0,1.16,1.18,0.3,0.056,3192,0,4.38,4.48,-0.701,0.056,721,0,21912.800000000003,644241.7000000001,86491.91879999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,629.0,0.85,0.87,0.241,0.052,2878,0,3.8,5.65,-0.759,0.051,300,0,16495.600000000002,644241.7000000001,83979.2178,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,630.0,0.6,0.61,0.187,0.046,8671,0,5.2,7.8,-0.812,0.045,1154,0,45079.6,644241.7000000001,216852.34679999997,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,631.0,0.4,0.41,0.139,0.038,7383,0,4.72,8.58,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151845.89669999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,632.0,0.25,0.26,0.097,0.031,4318,0,5.56,9.44,-0.902,0.031,523,0,15007.1,644241.7000000001,73534.00725000001,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,633.0,0.15,0.16,0.065,0.023,5128,0,8.22,10.34,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54902.51685,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,634.0,0.09,0.1,0.043,0.017,6748,0,7.39,11.27,-0.956,0.017,113,0,11663.7,644241.7000000001,70502.51475,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,635.0,0.05,0.06,0.027,0.012,6587,0,9.0,12.25,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,49046.4234,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,636.0,0.03,0.04,0.018,0.008,3421,0,10.0,13.25,-0.981,0.008,6,0,2741.6,644241.7000000001,17076.366,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,637.0,0.01,0.02,0.009,0.005,1953,0,10.37,14.25,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6081.736499999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,638.0,0.01,0.02,0.008,0.004,2111,0,12.0,15.25,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5265.4212,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,639.0,0.01,0.02,0.008,0.004,1809,0,12.37,16.25,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4512.861,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,640.0,0.01,0.02,0.007,0.003,6583,0,13.37,17.25,-0.992,0.003,2,0,1975.5,644241.7000000001,12340.362149999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,641.0,0.01,0.02,0.003,0.002,786,0,14.37,18.25,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,982.5786,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,642.0,0.02,0.03,0.003,0.001,858,0,15.37,19.25,-0.997,0.001,0,0,85.8,644241.7000000001,536.2928999999999,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,643.0,0.02,0.03,0.003,0.001,234,0,16.37,20.25,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,146.2617,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,644.0,0.01,0.02,0.002,0.001,1704,0,17.37,21.25,-0.997,0.001,0,0,170.4,644241.7000000001,1065.0852,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,645.0,0.01,0.02,0.002,0.001,3419,0,18.37,22.25,-0.997,0.001,0,0,341.9,644241.7000000001,2137.0459499999997,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,646.0,0.01,0.02,0.002,0.001,1418,0,19.37,23.25,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,886.3208999999998,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,647.0,0.01,0.02,0.002,0.001,1050,0,20.37,24.25,-0.997,0.001,0,0,105.0,644241.7000000001,656.3025,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,648.0,0.01,0.02,0.002,0.001,363,0,21.37,25.25,-0.997,0.001,0,0,36.3,644241.7000000001,226.89314999999996,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,649.0,0.01,0.02,0.002,0.001,55,0,22.37,26.25,-0.997,0.001,0,0,5.5,644241.7000000001,34.37775,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,650.0,0.02,0.03,0.002,0.001,1265,0,23.37,27.25,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,790.68825,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,651.0,0.01,0.03,0.002,0.001,33,0,24.37,28.25,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.62665,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,652.0,0.01,0.02,0.002,0.001,21,0,25.37,29.25,-0.998,0.001,0,0,2.1,644241.7000000001,13.126050000000001,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,655.0,0.01,0.02,0.002,0.001,289,0,28.37,32.25,-0.998,0.001,0,0,28.9,644241.7000000001,180.63944999999995,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,660.0,0.01,0.02,0.002,0.0,817,0,33.37,37.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,665.0,0.01,0.02,0.001,0.0,1569,0,38.37,42.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,670.0,0.01,0.02,0.001,0.0,720,0,43.37,47.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,675.0,0.01,0.02,0.001,0.0,1479,0,48.37,52.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,680.0,0.01,0.02,0.001,0.0,1292,0,53.37,57.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,685.0,0.01,0.02,0.001,0.0,7,0,58.37,62.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,690.0,0.01,0.02,0.001,0.0,20,0,63.37,67.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,695.0,0.01,0.02,0.001,0.0,0,0,68.37,72.25,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,700.0,0.01,0.02,0.001,0.0,360,0,73.37,77.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,705.0,0.01,0.02,0.001,0.0,0,0,78.37,82.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,710.0,0.01,0.02,0.001,0.0,0,0,83.37,87.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,715.0,0.01,0.02,0.001,0.0,0,0,88.37,92.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,720.0,0.01,0.02,0.001,0.0,0,0,93.37,97.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,725.0,0.01,0.02,0.001,0.0,0,0,98.37,102.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:02.000000000",625.05,730.0,0.01,0.02,0.001,0.0,0,0,103.37,107.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,500.0,122.81,126.69,1.0,0.0,3,0,0.01,0.02,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,505.0,117.81,121.69,1.0,0.0,10,0,0.01,0.02,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,510.0,112.82,116.7,1.0,0.0,1,0,0.01,0.02,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,515.0,107.82,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,520.0,102.82,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,525.0,97.82,101.7,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,530.0,92.82,96.7,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,535.0,87.82,91.7,1.0,0.0,128,0,0.01,0.02,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,540.0,82.82,86.7,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,545.0,77.82,81.7,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,550.0,72.82,76.7,1.0,0.0,377,0,0.01,0.02,-0.001,0.0,224,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,555.0,67.82,71.7,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,560.0,62.82,66.7,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,565.0,57.82,61.7,1.0,0.0,85,0,0.01,0.02,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,570.0,52.83,56.71,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,575.0,47.83,51.71,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,580.0,42.83,46.71,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,3058,0,305.8,644241.7000000001,-1911.4028999999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,584.0,38.83,42.71,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,854,0,85.39999999999999,644241.7000000001,-533.7926999999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,585.0,37.83,41.71,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1756,0,175.6,644241.7000000001,-1097.5877999999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,586.0,36.84,40.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-566.2953,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,587.0,35.84,39.72,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1100.71305,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,588.0,34.84,38.73,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2544,0,254.4,644241.7000000001,-1590.1272000000001,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,589.0,33.84,37.72,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,2663,0,266.3,644241.7000000001,-1664.5081500000001,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,590.0,32.84,36.72,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2543,0,254.3,644241.7000000001,-1589.50215,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,591.0,31.84,35.72,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,748,0,74.8,644241.7000000001,-467.5374,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,592.0,30.84,34.72,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1536,0,153.6,644241.7000000001,-960.0767999999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,593.0,29.85,33.73,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,1351,0,135.1,644241.7000000001,-844.4425499999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,594.0,28.85,32.73,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,532,0,106.4,644241.7000000001,-665.0532,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,595.0,27.85,31.73,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,3653,0,730.6,644241.7000000001,-4566.6152999999995,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,596.0,26.85,30.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1197,0,239.4,644241.7000000001,-1496.3697,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,597.0,25.85,29.73,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1109,0,221.8,644241.7000000001,-1386.3609,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,598.0,24.86,28.74,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,902,0,180.4,644241.7000000001,-1127.5901999999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,599.0,23.86,27.74,1.0,0.0,17,0,0.04,0.05,-0.011,0.003,471,0,141.3,644241.7000000001,-883.19565,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,600.0,22.86,26.74,1.0,0.0,70,0,0.04,0.05,-0.012,0.003,2062,0,618.6,644241.7000000001,-3866.5593,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,601.0,21.87,25.75,1.0,0.0,76,0,0.04,0.05,-0.012,0.003,907,0,272.1,644241.7000000001,-1700.76105,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,602.0,20.87,24.75,1.0,0.0,9,0,0.05,0.06,-0.015,0.003,1280,0,384.0,644241.7000000001,-2400.192,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,603.0,19.88,23.76,1.0,0.0,25,0,0.05,0.06,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6167.993399999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,604.0,18.89,22.77,1.0,0.0,157,0,0.06,0.07,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6410.5127999999995,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,605.0,17.9,21.78,1.0,0.0,298,0,0.07,0.08,-0.021,0.005,3800,0,1900.0,644241.7000000001,-11875.95,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,606.0,16.91,20.79,1.0,0.0,25,0,0.08,0.09,-0.024,0.006,6238,0,3742.7999999999997,644241.7000000001,-23394.371399999996,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,607.0,15.92,19.8,1.0,0.0,92,0,0.09,0.1,-0.027,0.007,1128,0,789.6,644241.7000000001,-4935.3948,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,608.0,14.94,18.82,1.0,0.0,89,0,0.1,0.11,-0.03,0.008,4095,0,3276.0,644241.7000000001,-20476.638,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,609.0,13.96,17.84,1.0,0.0,20,0,0.12,0.13,-0.035,0.009,1064,0,957.5999999999999,644241.7000000001,-5985.478799999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,610.0,14.6,16.86,0.984,0.01,202,0,0.15,0.16,-0.043,0.011,12697,0,14168.7,644241.7000000001,-86036.25735,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,611.0,12.01,15.89,0.976,0.013,212,0,0.18,0.19,-0.051,0.012,1514,0,2092.4,644241.7000000001,-9633.270599999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,612.0,11.05,13.25,0.968,0.016,117,0,0.21,0.22,-0.06,0.014,5377,0,7715.000000000001,644241.7000000001,-45882.420300000005,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,613.0,10.09,13.97,0.955,0.019,193,0,0.26,0.27,-0.073,0.017,6711,0,11775.4,644241.7000000001,-69018.021,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,614.0,9.15,13.03,0.938,0.023,86,0,0.32,0.33,-0.088,0.02,2404,0,5005.8,644241.7000000001,-28816.055099999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,615.0,8.67,12.1,0.92,0.026,662,0,0.39,0.4,-0.105,0.023,6307,0,16227.3,644241.7000000001,-79912.01745,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,616.0,7.39,11.19,0.896,0.03,687,0,0.48,0.49,-0.126,0.027,3889,0,12561.3,644241.7000000001,-52749.84464999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,617.0,6.5,10.03,0.87,0.035,354,0,0.58,0.6,-0.15,0.031,6561,0,21578.100000000002,644241.7000000001,-119385.17504999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,618.0,7.24,9.43,0.837,0.039,333,0,0.72,0.73,-0.18,0.035,2758,0,10951.7,644241.7000000001,-52218.55215000002,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,619.0,6.39,6.85,0.801,0.043,708,0,0.88,0.9,-0.214,0.04,2016,0,11108.4,644241.7000000001,-31375.009799999996,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,620.0,5.74,5.96,0.759,0.048,2558,0,1.08,1.09,-0.253,0.045,7449,0,45798.899999999994,644241.7000000001,-132773.74605,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,621.0,5.02,5.07,0.713,0.052,1092,0,1.31,1.33,-0.297,0.049,2651,0,18668.3,644241.7000000001,-45700.530750000005,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,622.0,4.3,4.35,0.662,0.056,2642,0,1.59,1.61,-0.346,0.054,3837,0,35515.0,644241.7000000001,-37031.71230000001,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,623.0,3.63,3.68,0.607,0.059,3500,0,1.91,1.93,-0.399,0.057,3845,0,42566.5,644241.7000000001,-7916.258250000013,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,624.0,3.03,3.06,0.548,0.062,2855,0,2.29,2.32,-0.456,0.06,4231,0,43087.0,644241.7000000001,-48035.09249999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,625.0,2.47,2.5,0.486,0.061,6165,0,2.73,2.76,-0.517,0.06,5334,0,69610.5,644241.7000000001,35018.42625000002,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,626.0,1.97,1.99,0.423,0.061,6064,0,3.22,3.26,-0.578,0.06,1869,0,48204.4,644241.7000000001,161115.38820000002,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,627.0,1.54,1.56,0.361,0.059,4475,0,3.78,3.83,-0.64,0.059,1766,0,36821.899999999994,644241.7000000001,99902.36654999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,628.0,1.16,1.18,0.3,0.056,3192,0,4.38,4.48,-0.701,0.056,721,0,21912.800000000003,644241.7000000001,86491.91879999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,629.0,0.85,0.87,0.241,0.052,2878,0,3.8,5.65,-0.759,0.051,300,0,16495.600000000002,644241.7000000001,83979.2178,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,630.0,0.6,0.61,0.187,0.046,8671,0,5.2,7.8,-0.812,0.045,1154,0,45079.6,644241.7000000001,216852.34679999997,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,631.0,0.4,0.41,0.139,0.038,7383,0,4.72,8.58,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151845.89669999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,632.0,0.25,0.26,0.097,0.031,4318,0,5.56,9.44,-0.902,0.031,523,0,15007.1,644241.7000000001,73534.00725000001,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,633.0,0.15,0.16,0.065,0.023,5128,0,8.22,10.34,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54902.51685,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,634.0,0.09,0.1,0.043,0.017,6748,0,7.39,11.27,-0.956,0.017,113,0,11663.7,644241.7000000001,70502.51475,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,635.0,0.05,0.06,0.027,0.012,6587,0,9.0,12.25,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,49046.4234,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,636.0,0.03,0.04,0.018,0.008,3421,0,10.0,13.25,-0.981,0.008,6,0,2741.6,644241.7000000001,17076.366,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,637.0,0.01,0.02,0.009,0.005,1953,0,10.37,14.25,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6081.736499999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,638.0,0.01,0.02,0.008,0.004,2111,0,12.0,15.25,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5265.4212,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,639.0,0.01,0.02,0.008,0.004,1809,0,12.37,16.25,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4512.861,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,640.0,0.01,0.02,0.007,0.003,6583,0,13.37,17.25,-0.992,0.003,2,0,1975.5,644241.7000000001,12340.362149999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,641.0,0.01,0.02,0.003,0.002,786,0,14.37,18.25,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,982.5786,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,642.0,0.02,0.03,0.003,0.001,858,0,15.37,19.25,-0.997,0.001,0,0,85.8,644241.7000000001,536.2928999999999,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,643.0,0.02,0.03,0.003,0.001,234,0,16.37,20.25,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,146.2617,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,644.0,0.01,0.02,0.002,0.001,1704,0,17.37,21.25,-0.997,0.001,0,0,170.4,644241.7000000001,1065.0852,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,645.0,0.01,0.02,0.002,0.001,3419,0,18.37,22.25,-0.997,0.001,0,0,341.9,644241.7000000001,2137.0459499999997,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,646.0,0.01,0.02,0.002,0.001,1418,0,19.37,23.25,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,886.3208999999998,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,647.0,0.01,0.02,0.002,0.001,1050,0,20.37,24.25,-0.997,0.001,0,0,105.0,644241.7000000001,656.3025,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,648.0,0.01,0.02,0.002,0.001,363,0,21.37,25.25,-0.997,0.001,0,0,36.3,644241.7000000001,226.89314999999996,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,649.0,0.01,0.02,0.002,0.001,55,0,22.37,26.25,-0.997,0.001,0,0,5.5,644241.7000000001,34.37775,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,650.0,0.02,0.03,0.002,0.001,1265,0,23.37,27.25,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,790.68825,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,651.0,0.01,0.03,0.002,0.001,33,0,24.37,28.25,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.62665,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,652.0,0.01,0.02,0.002,0.001,21,0,25.37,29.25,-0.998,0.001,0,0,2.1,644241.7000000001,13.126050000000001,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,655.0,0.01,0.02,0.002,0.001,289,0,28.37,32.25,-0.998,0.001,0,0,28.9,644241.7000000001,180.63944999999995,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,660.0,0.01,0.02,0.002,0.0,817,0,33.37,37.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,665.0,0.01,0.02,0.001,0.0,1569,0,38.37,42.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,670.0,0.01,0.02,0.001,0.0,720,0,43.37,47.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,675.0,0.01,0.02,0.001,0.0,1479,0,48.37,52.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,680.0,0.01,0.02,0.001,0.0,1292,0,53.37,57.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,685.0,0.01,0.02,0.001,0.0,7,0,58.37,62.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,690.0,0.01,0.02,0.001,0.0,20,0,63.37,67.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,695.0,0.01,0.02,0.001,0.0,0,0,68.37,72.25,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,700.0,0.01,0.02,0.001,0.0,360,0,73.37,77.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,705.0,0.01,0.02,0.001,0.0,0,0,78.37,82.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,710.0,0.01,0.02,0.001,0.0,0,0,83.37,87.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,715.0,0.01,0.02,0.001,0.0,0,0,88.37,92.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,720.0,0.01,0.02,0.001,0.0,0,0,93.37,97.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,725.0,0.01,0.02,0.001,0.0,0,0,98.37,102.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:15.000000000",625.05,730.0,0.01,0.02,0.001,0.0,0,0,103.37,107.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,500.0,122.81,126.69,1.0,0.0,3,0,0.01,0.02,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,505.0,117.81,121.69,1.0,0.0,10,0,0.01,0.02,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,510.0,112.82,116.7,1.0,0.0,1,0,0.01,0.02,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,515.0,107.82,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,520.0,102.82,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,525.0,97.82,101.7,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,530.0,92.82,96.7,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,535.0,87.82,91.7,1.0,0.0,128,0,0.01,0.02,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,540.0,82.82,86.7,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,545.0,77.82,81.7,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,550.0,72.82,76.7,1.0,0.0,377,0,0.01,0.02,-0.001,0.0,224,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,555.0,67.82,71.7,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,560.0,62.82,66.7,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,565.0,57.82,61.7,1.0,0.0,85,0,0.01,0.02,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,570.0,52.83,56.71,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,575.0,47.83,51.71,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,580.0,42.83,46.71,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,3058,0,305.8,644241.7000000001,-1911.4028999999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,584.0,38.83,42.71,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,854,0,85.39999999999999,644241.7000000001,-533.7926999999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,585.0,37.83,41.71,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1756,0,175.6,644241.7000000001,-1097.5877999999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,586.0,36.84,40.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-566.2953,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,587.0,35.84,39.72,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1100.71305,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,588.0,34.84,38.73,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2544,0,254.4,644241.7000000001,-1590.1272000000001,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,589.0,33.84,37.72,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,2663,0,266.3,644241.7000000001,-1664.5081500000001,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,590.0,32.84,36.72,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2543,0,254.3,644241.7000000001,-1589.50215,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,591.0,31.84,35.72,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,748,0,74.8,644241.7000000001,-467.5374,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,592.0,30.84,34.72,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1536,0,153.6,644241.7000000001,-960.0767999999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,593.0,29.85,33.73,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,1351,0,135.1,644241.7000000001,-844.4425499999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,594.0,28.85,32.73,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,532,0,106.4,644241.7000000001,-665.0532,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,595.0,27.85,31.73,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,3653,0,730.6,644241.7000000001,-4566.6152999999995,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,596.0,26.85,30.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1197,0,239.4,644241.7000000001,-1496.3697,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,597.0,25.85,29.73,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1109,0,221.8,644241.7000000001,-1386.3609,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,598.0,24.86,28.74,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,902,0,180.4,644241.7000000001,-1127.5901999999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,599.0,23.86,27.74,1.0,0.0,17,0,0.04,0.05,-0.011,0.003,471,0,141.3,644241.7000000001,-883.19565,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,600.0,22.86,26.74,1.0,0.0,70,0,0.04,0.05,-0.012,0.003,2062,0,618.6,644241.7000000001,-3866.5593,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,601.0,21.87,25.75,1.0,0.0,76,0,0.04,0.05,-0.012,0.003,907,0,272.1,644241.7000000001,-1700.76105,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,602.0,20.87,24.75,1.0,0.0,9,0,0.05,0.06,-0.015,0.003,1280,0,384.0,644241.7000000001,-2400.192,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,603.0,19.88,23.76,1.0,0.0,25,0,0.05,0.06,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6167.993399999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,604.0,18.89,22.77,1.0,0.0,157,0,0.06,0.07,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6410.5127999999995,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,605.0,17.9,21.78,1.0,0.0,298,0,0.07,0.08,-0.021,0.005,3800,0,1900.0,644241.7000000001,-11875.95,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,606.0,16.91,20.79,1.0,0.0,25,0,0.08,0.09,-0.024,0.006,6238,0,3742.7999999999997,644241.7000000001,-23394.371399999996,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,607.0,15.92,19.8,1.0,0.0,92,0,0.09,0.1,-0.027,0.007,1128,0,789.6,644241.7000000001,-4935.3948,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,608.0,14.94,18.82,1.0,0.0,89,0,0.1,0.11,-0.03,0.008,4095,0,3276.0,644241.7000000001,-20476.638,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,609.0,13.96,17.84,1.0,0.0,20,0,0.12,0.13,-0.035,0.009,1064,0,957.5999999999999,644241.7000000001,-5985.478799999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,610.0,14.6,16.86,0.984,0.01,202,0,0.15,0.16,-0.043,0.011,12697,0,14168.7,644241.7000000001,-86036.25735,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,611.0,12.01,15.89,0.976,0.013,212,0,0.18,0.19,-0.051,0.012,1514,0,2092.4,644241.7000000001,-9633.270599999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,612.0,11.05,13.25,0.968,0.016,117,0,0.21,0.22,-0.06,0.014,5377,0,7715.000000000001,644241.7000000001,-45882.420300000005,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,613.0,10.09,13.97,0.955,0.019,193,0,0.26,0.27,-0.073,0.017,6711,0,11775.4,644241.7000000001,-69018.021,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,614.0,9.15,13.03,0.938,0.023,86,0,0.32,0.33,-0.088,0.02,2404,0,5005.8,644241.7000000001,-28816.055099999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,615.0,8.67,12.1,0.92,0.026,662,0,0.39,0.4,-0.105,0.023,6307,0,16227.3,644241.7000000001,-79912.01745,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,616.0,7.39,11.19,0.896,0.03,687,0,0.48,0.49,-0.126,0.027,3889,0,12561.3,644241.7000000001,-52749.84464999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,617.0,6.5,10.03,0.87,0.035,354,0,0.58,0.6,-0.15,0.031,6561,0,21578.100000000002,644241.7000000001,-119385.17504999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,618.0,7.24,9.43,0.837,0.039,333,0,0.72,0.73,-0.18,0.035,2758,0,10951.7,644241.7000000001,-52218.55215000002,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,619.0,6.39,6.85,0.801,0.043,708,0,0.88,0.9,-0.214,0.04,2016,0,11108.4,644241.7000000001,-31375.009799999996,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,620.0,5.74,5.96,0.759,0.048,2558,0,1.08,1.09,-0.253,0.045,7449,0,45798.899999999994,644241.7000000001,-132773.74605,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,621.0,5.02,5.07,0.713,0.052,1092,0,1.31,1.33,-0.297,0.049,2651,0,18668.3,644241.7000000001,-45700.530750000005,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,622.0,4.3,4.35,0.662,0.056,2642,0,1.59,1.61,-0.346,0.054,3837,0,35515.0,644241.7000000001,-37031.71230000001,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,623.0,3.63,3.68,0.607,0.059,3500,0,1.91,1.93,-0.399,0.057,3845,0,42566.5,644241.7000000001,-7916.258250000013,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,624.0,3.03,3.06,0.548,0.062,2855,0,2.29,2.32,-0.456,0.06,4231,0,43087.0,644241.7000000001,-48035.09249999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,625.0,2.47,2.5,0.486,0.061,6165,0,2.73,2.76,-0.517,0.06,5334,0,69610.5,644241.7000000001,35018.42625000002,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,626.0,1.97,1.99,0.423,0.061,6064,0,3.22,3.26,-0.578,0.06,1869,0,48204.4,644241.7000000001,161115.38820000002,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,627.0,1.54,1.56,0.361,0.059,4475,0,3.78,3.83,-0.64,0.059,1766,0,36821.899999999994,644241.7000000001,99902.36654999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,628.0,1.16,1.18,0.3,0.056,3192,0,4.38,4.48,-0.701,0.056,721,0,21912.800000000003,644241.7000000001,86491.91879999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,629.0,0.85,0.87,0.241,0.052,2878,0,3.8,5.65,-0.759,0.051,300,0,16495.600000000002,644241.7000000001,83979.2178,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,630.0,0.6,0.61,0.187,0.046,8671,0,5.2,7.8,-0.812,0.045,1154,0,45079.6,644241.7000000001,216852.34679999997,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,631.0,0.4,0.41,0.139,0.038,7383,0,4.72,8.58,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151845.89669999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,632.0,0.25,0.26,0.097,0.031,4318,0,5.56,9.44,-0.902,0.031,523,0,15007.1,644241.7000000001,73534.00725000001,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,633.0,0.15,0.16,0.065,0.023,5128,0,8.22,10.34,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54902.51685,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,634.0,0.09,0.1,0.043,0.017,6748,0,7.39,11.27,-0.956,0.017,113,0,11663.7,644241.7000000001,70502.51475,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,635.0,0.05,0.06,0.027,0.012,6587,0,9.0,12.25,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,49046.4234,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,636.0,0.03,0.04,0.018,0.008,3421,0,10.0,13.25,-0.981,0.008,6,0,2741.6,644241.7000000001,17076.366,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,637.0,0.01,0.02,0.009,0.005,1953,0,10.37,14.25,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6081.736499999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,638.0,0.01,0.02,0.008,0.004,2111,0,12.0,15.25,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5265.4212,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,639.0,0.01,0.02,0.008,0.004,1809,0,12.37,16.25,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4512.861,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,640.0,0.01,0.02,0.007,0.003,6583,0,13.37,17.25,-0.992,0.003,2,0,1975.5,644241.7000000001,12340.362149999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,641.0,0.01,0.02,0.003,0.002,786,0,14.37,18.25,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,982.5786,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,642.0,0.02,0.03,0.003,0.001,858,0,15.37,19.25,-0.997,0.001,0,0,85.8,644241.7000000001,536.2928999999999,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,643.0,0.02,0.03,0.003,0.001,234,0,16.37,20.25,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,146.2617,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,644.0,0.01,0.02,0.002,0.001,1704,0,17.37,21.25,-0.997,0.001,0,0,170.4,644241.7000000001,1065.0852,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,645.0,0.01,0.02,0.002,0.001,3419,0,18.37,22.25,-0.997,0.001,0,0,341.9,644241.7000000001,2137.0459499999997,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,646.0,0.01,0.02,0.002,0.001,1418,0,19.37,23.25,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,886.3208999999998,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,647.0,0.01,0.02,0.002,0.001,1050,0,20.37,24.25,-0.997,0.001,0,0,105.0,644241.7000000001,656.3025,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,648.0,0.01,0.02,0.002,0.001,363,0,21.37,25.25,-0.997,0.001,0,0,36.3,644241.7000000001,226.89314999999996,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,649.0,0.01,0.02,0.002,0.001,55,0,22.37,26.25,-0.997,0.001,0,0,5.5,644241.7000000001,34.37775,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,650.0,0.02,0.03,0.002,0.001,1265,0,23.37,27.25,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,790.68825,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,651.0,0.01,0.03,0.002,0.001,33,0,24.37,28.25,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.62665,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,652.0,0.01,0.02,0.002,0.001,21,0,25.37,29.25,-0.998,0.001,0,0,2.1,644241.7000000001,13.126050000000001,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,655.0,0.01,0.02,0.002,0.001,289,0,28.37,32.25,-0.998,0.001,0,0,28.9,644241.7000000001,180.63944999999995,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,660.0,0.01,0.02,0.002,0.0,817,0,33.37,37.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,665.0,0.01,0.02,0.001,0.0,1569,0,38.37,42.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,670.0,0.01,0.02,0.001,0.0,720,0,43.37,47.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,675.0,0.01,0.02,0.001,0.0,1479,0,48.37,52.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,680.0,0.01,0.02,0.001,0.0,1292,0,53.37,57.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,685.0,0.01,0.02,0.001,0.0,7,0,58.37,62.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,690.0,0.01,0.02,0.001,0.0,20,0,63.37,67.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,695.0,0.01,0.02,0.001,0.0,0,0,68.37,72.25,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,700.0,0.01,0.02,0.001,0.0,360,0,73.37,77.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,705.0,0.01,0.02,0.001,0.0,0,0,78.37,82.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,710.0,0.01,0.02,0.001,0.0,0,0,83.37,87.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,715.0,0.01,0.02,0.001,0.0,0,0,88.37,92.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,720.0,0.01,0.02,0.001,0.0,0,0,93.37,97.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,725.0,0.01,0.02,0.001,0.0,0,0,98.37,102.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:26.000000000",625.05,730.0,0.01,0.02,0.001,0.0,0,0,103.37,107.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,500.0,122.81,126.69,1.0,0.0,3,0,0.01,0.02,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,505.0,117.81,121.69,1.0,0.0,10,0,0.01,0.02,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,510.0,112.82,116.7,1.0,0.0,1,0,0.01,0.02,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,515.0,107.82,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,520.0,102.82,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,525.0,97.82,101.7,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,530.0,92.82,96.7,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,535.0,87.82,91.7,1.0,0.0,128,0,0.01,0.02,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,540.0,82.82,86.7,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,545.0,77.82,81.7,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,550.0,72.82,76.7,1.0,0.0,377,0,0.01,0.02,-0.001,0.0,224,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,555.0,67.82,71.7,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,560.0,62.82,66.7,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,565.0,57.82,61.7,1.0,0.0,85,0,0.01,0.02,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,570.0,52.83,56.71,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,575.0,47.83,51.71,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,580.0,42.83,46.71,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,3058,0,305.8,644241.7000000001,-1911.4028999999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,584.0,38.83,42.71,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,854,0,85.39999999999999,644241.7000000001,-533.7926999999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,585.0,37.83,41.71,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1756,0,175.6,644241.7000000001,-1097.5877999999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,586.0,36.84,40.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-566.2953,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,587.0,35.84,39.72,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1100.71305,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,588.0,34.84,38.73,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2544,0,254.4,644241.7000000001,-1590.1272000000001,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,589.0,33.84,37.72,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,2663,0,266.3,644241.7000000001,-1664.5081500000001,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,590.0,32.84,36.72,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2543,0,254.3,644241.7000000001,-1589.50215,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,591.0,31.84,35.72,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,748,0,74.8,644241.7000000001,-467.5374,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,592.0,30.84,34.72,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1536,0,153.6,644241.7000000001,-960.0767999999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,593.0,29.85,33.73,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,1351,0,135.1,644241.7000000001,-844.4425499999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,594.0,28.85,32.73,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,532,0,106.4,644241.7000000001,-665.0532,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,595.0,27.85,31.73,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,3653,0,730.6,644241.7000000001,-4566.6152999999995,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,596.0,26.85,30.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1197,0,239.4,644241.7000000001,-1496.3697,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,597.0,25.85,29.73,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1109,0,221.8,644241.7000000001,-1386.3609,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,598.0,24.86,28.74,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,902,0,180.4,644241.7000000001,-1127.5901999999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,599.0,23.86,27.74,1.0,0.0,17,0,0.04,0.05,-0.011,0.003,471,0,141.3,644241.7000000001,-883.19565,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,600.0,22.86,26.74,1.0,0.0,70,0,0.04,0.05,-0.012,0.003,2062,0,618.6,644241.7000000001,-3866.5593,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,601.0,21.87,25.75,1.0,0.0,76,0,0.04,0.05,-0.012,0.003,907,0,272.1,644241.7000000001,-1700.76105,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,602.0,20.87,24.75,1.0,0.0,9,0,0.05,0.06,-0.015,0.003,1280,0,384.0,644241.7000000001,-2400.192,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,603.0,19.88,23.76,1.0,0.0,25,0,0.05,0.06,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6167.993399999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,604.0,18.89,22.77,1.0,0.0,157,0,0.06,0.07,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6410.5127999999995,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,605.0,17.9,21.78,1.0,0.0,298,0,0.07,0.08,-0.021,0.005,3800,0,1900.0,644241.7000000001,-11875.95,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,606.0,16.91,20.79,1.0,0.0,25,0,0.08,0.09,-0.024,0.006,6238,0,3742.7999999999997,644241.7000000001,-23394.371399999996,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,607.0,15.92,19.8,1.0,0.0,92,0,0.09,0.1,-0.027,0.007,1128,0,789.6,644241.7000000001,-4935.3948,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,608.0,14.94,18.82,1.0,0.0,89,0,0.1,0.11,-0.03,0.008,4095,0,3276.0,644241.7000000001,-20476.638,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,609.0,13.96,17.84,1.0,0.0,20,0,0.12,0.13,-0.035,0.009,1064,0,957.5999999999999,644241.7000000001,-5985.478799999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,610.0,14.6,16.86,0.984,0.01,202,0,0.15,0.16,-0.043,0.011,12697,0,14168.7,644241.7000000001,-86036.25735,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,611.0,12.01,15.89,0.976,0.013,212,0,0.18,0.19,-0.051,0.012,1514,0,2092.4,644241.7000000001,-9633.270599999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,612.0,11.05,13.25,0.968,0.016,117,0,0.21,0.22,-0.06,0.014,5377,0,7715.000000000001,644241.7000000001,-45882.420300000005,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,613.0,10.09,13.97,0.955,0.019,193,0,0.26,0.27,-0.073,0.017,6711,0,11775.4,644241.7000000001,-69018.021,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,614.0,9.15,13.03,0.938,0.023,86,0,0.32,0.33,-0.088,0.02,2404,0,5005.8,644241.7000000001,-28816.055099999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,615.0,8.67,12.1,0.92,0.026,662,0,0.39,0.4,-0.105,0.023,6307,0,16227.3,644241.7000000001,-79912.01745,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,616.0,7.39,11.19,0.896,0.03,687,0,0.48,0.49,-0.126,0.027,3889,0,12561.3,644241.7000000001,-52749.84464999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,617.0,6.5,10.03,0.87,0.035,354,0,0.58,0.6,-0.15,0.031,6561,0,21578.100000000002,644241.7000000001,-119385.17504999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,618.0,7.24,9.43,0.837,0.039,333,0,0.72,0.73,-0.18,0.035,2758,0,10951.7,644241.7000000001,-52218.55215000002,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,619.0,6.39,6.85,0.801,0.043,708,0,0.88,0.9,-0.214,0.04,2016,0,11108.4,644241.7000000001,-31375.009799999996,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,620.0,5.74,5.96,0.759,0.048,2558,0,1.08,1.09,-0.253,0.045,7449,0,45798.899999999994,644241.7000000001,-132773.74605,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,621.0,5.02,5.07,0.713,0.052,1092,0,1.31,1.33,-0.297,0.049,2651,0,18668.3,644241.7000000001,-45700.530750000005,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,622.0,4.3,4.35,0.662,0.056,2642,0,1.59,1.61,-0.346,0.054,3837,0,35515.0,644241.7000000001,-37031.71230000001,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,623.0,3.63,3.68,0.607,0.059,3500,0,1.91,1.93,-0.399,0.057,3845,0,42566.5,644241.7000000001,-7916.258250000013,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,624.0,3.03,3.06,0.548,0.062,2855,0,2.29,2.32,-0.456,0.06,4231,0,43087.0,644241.7000000001,-48035.09249999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,625.0,2.47,2.5,0.486,0.061,6165,0,2.73,2.76,-0.517,0.06,5334,0,69610.5,644241.7000000001,35018.42625000002,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,626.0,1.97,1.99,0.423,0.061,6064,0,3.22,3.26,-0.578,0.06,1869,0,48204.4,644241.7000000001,161115.38820000002,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,627.0,1.54,1.56,0.361,0.059,4475,0,3.78,3.83,-0.64,0.059,1766,0,36821.899999999994,644241.7000000001,99902.36654999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,628.0,1.16,1.18,0.3,0.056,3192,0,4.38,4.48,-0.701,0.056,721,0,21912.800000000003,644241.7000000001,86491.91879999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,629.0,0.85,0.87,0.241,0.052,2878,0,3.8,5.65,-0.759,0.051,300,0,16495.600000000002,644241.7000000001,83979.2178,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,630.0,0.6,0.61,0.187,0.046,8671,0,5.2,7.8,-0.812,0.045,1154,0,45079.6,644241.7000000001,216852.34679999997,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,631.0,0.4,0.41,0.139,0.038,7383,0,4.72,8.58,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151845.89669999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,632.0,0.25,0.26,0.097,0.031,4318,0,5.56,9.44,-0.902,0.031,523,0,15007.1,644241.7000000001,73534.00725000001,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,633.0,0.15,0.16,0.065,0.023,5128,0,8.22,10.34,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54902.51685,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,634.0,0.09,0.1,0.043,0.017,6748,0,7.39,11.27,-0.956,0.017,113,0,11663.7,644241.7000000001,70502.51475,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,635.0,0.05,0.06,0.027,0.012,6587,0,9.0,12.25,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,49046.4234,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,636.0,0.03,0.04,0.018,0.008,3421,0,10.0,13.25,-0.981,0.008,6,0,2741.6,644241.7000000001,17076.366,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,637.0,0.01,0.02,0.009,0.005,1953,0,10.37,14.25,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6081.736499999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,638.0,0.01,0.02,0.008,0.004,2111,0,12.0,15.25,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5265.4212,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,639.0,0.01,0.02,0.008,0.004,1809,0,12.37,16.25,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4512.861,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,640.0,0.01,0.02,0.007,0.003,6583,0,13.37,17.25,-0.992,0.003,2,0,1975.5,644241.7000000001,12340.362149999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,641.0,0.01,0.02,0.003,0.002,786,0,14.37,18.25,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,982.5786,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,642.0,0.02,0.03,0.003,0.001,858,0,15.37,19.25,-0.997,0.001,0,0,85.8,644241.7000000001,536.2928999999999,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,643.0,0.02,0.03,0.003,0.001,234,0,16.37,20.25,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,146.2617,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,644.0,0.01,0.02,0.002,0.001,1704,0,17.37,21.25,-0.997,0.001,0,0,170.4,644241.7000000001,1065.0852,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,645.0,0.01,0.02,0.002,0.001,3419,0,18.37,22.25,-0.997,0.001,0,0,341.9,644241.7000000001,2137.0459499999997,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,646.0,0.01,0.02,0.002,0.001,1418,0,19.37,23.25,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,886.3208999999998,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,647.0,0.01,0.02,0.002,0.001,1050,0,20.37,24.25,-0.997,0.001,0,0,105.0,644241.7000000001,656.3025,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,648.0,0.01,0.02,0.002,0.001,363,0,21.37,25.25,-0.997,0.001,0,0,36.3,644241.7000000001,226.89314999999996,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,649.0,0.01,0.02,0.002,0.001,55,0,22.37,26.25,-0.997,0.001,0,0,5.5,644241.7000000001,34.37775,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,650.0,0.02,0.03,0.002,0.001,1265,0,23.37,27.25,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,790.68825,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,651.0,0.01,0.03,0.002,0.001,33,0,24.37,28.25,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.62665,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,652.0,0.01,0.02,0.002,0.001,21,0,25.37,29.25,-0.998,0.001,0,0,2.1,644241.7000000001,13.126050000000001,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,655.0,0.01,0.02,0.002,0.001,289,0,28.37,32.25,-0.998,0.001,0,0,28.9,644241.7000000001,180.63944999999995,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,660.0,0.01,0.02,0.002,0.0,817,0,33.37,37.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,665.0,0.01,0.02,0.001,0.0,1569,0,38.37,42.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,670.0,0.01,0.02,0.001,0.0,720,0,43.37,47.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,675.0,0.01,0.02,0.001,0.0,1479,0,48.37,52.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,680.0,0.01,0.02,0.001,0.0,1292,0,53.37,57.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,685.0,0.01,0.02,0.001,0.0,7,0,58.37,62.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,690.0,0.01,0.02,0.001,0.0,20,0,63.37,67.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,695.0,0.01,0.02,0.001,0.0,0,0,68.37,72.25,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,700.0,0.01,0.02,0.001,0.0,360,0,73.37,77.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,705.0,0.01,0.02,0.001,0.0,0,0,78.37,82.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,710.0,0.01,0.02,0.001,0.0,0,0,83.37,87.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,715.0,0.01,0.02,0.001,0.0,0,0,88.37,92.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,720.0,0.01,0.02,0.001,0.0,0,0,93.37,97.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,725.0,0.01,0.02,0.001,0.0,0,0,98.37,102.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:38.000000000",625.05,730.0,0.01,0.02,0.001,0.0,0,0,103.37,107.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,500.0,122.81,126.69,1.0,0.0,3,0,0.01,0.02,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,505.0,117.81,121.69,1.0,0.0,10,0,0.01,0.02,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,510.0,112.82,116.7,1.0,0.0,1,0,0.01,0.02,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,515.0,107.82,111.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,520.0,102.82,106.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,525.0,97.82,101.7,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,530.0,92.82,96.7,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,535.0,87.82,91.7,1.0,0.0,128,0,0.01,0.02,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,540.0,82.82,86.7,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,545.0,77.82,81.7,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,550.0,72.82,76.7,1.0,0.0,377,0,0.01,0.02,-0.001,0.0,224,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,555.0,67.82,71.7,1.0,0.0,84,0,0.01,0.02,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,560.0,62.82,66.7,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,565.0,57.82,61.7,1.0,0.0,85,0,0.01,0.02,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,570.0,52.83,56.71,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,575.0,47.83,51.71,1.0,0.0,10,0,0.01,0.02,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,580.0,42.83,46.71,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,3058,0,305.8,644241.7000000001,-1911.4028999999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,584.0,38.83,42.71,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,854,0,85.39999999999999,644241.7000000001,-533.7926999999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,585.0,37.83,41.71,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1756,0,175.6,644241.7000000001,-1097.5877999999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,586.0,36.84,40.72,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-566.2953,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,587.0,35.84,39.72,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1100.71305,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,588.0,34.84,38.73,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2544,0,254.4,644241.7000000001,-1590.1272000000001,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,589.0,33.84,37.72,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,2663,0,266.3,644241.7000000001,-1664.5081500000001,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,590.0,32.84,36.72,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2543,0,254.3,644241.7000000001,-1589.50215,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,591.0,31.84,35.72,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,748,0,74.8,644241.7000000001,-467.5374,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,592.0,30.84,34.72,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1536,0,153.6,644241.7000000001,-960.0767999999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,593.0,29.85,33.73,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,1351,0,135.1,644241.7000000001,-844.4425499999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,594.0,28.85,32.73,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,532,0,106.4,644241.7000000001,-665.0532,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,595.0,27.85,31.73,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,3653,0,730.6,644241.7000000001,-4566.6152999999995,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,596.0,26.85,30.73,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1197,0,239.4,644241.7000000001,-1496.3697,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,597.0,25.85,29.73,1.0,0.0,9,0,0.03,0.04,-0.009,0.002,1109,0,221.8,644241.7000000001,-1386.3609,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,598.0,24.86,28.74,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,902,0,180.4,644241.7000000001,-1127.5901999999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,599.0,23.86,27.74,1.0,0.0,17,0,0.04,0.05,-0.011,0.003,471,0,141.3,644241.7000000001,-883.19565,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,600.0,22.86,26.74,1.0,0.0,70,0,0.04,0.05,-0.012,0.003,2062,0,618.6,644241.7000000001,-3866.5593,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,601.0,21.87,25.75,1.0,0.0,76,0,0.04,0.05,-0.012,0.003,907,0,272.1,644241.7000000001,-1700.76105,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,602.0,20.87,24.75,1.0,0.0,9,0,0.05,0.06,-0.015,0.003,1280,0,384.0,644241.7000000001,-2400.192,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,603.0,19.88,23.76,1.0,0.0,25,0,0.05,0.06,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6167.993399999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,604.0,18.89,22.77,1.0,0.0,157,0,0.06,0.07,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6410.5127999999995,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,605.0,17.9,21.78,1.0,0.0,298,0,0.07,0.08,-0.021,0.005,3800,0,1900.0,644241.7000000001,-11875.95,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,606.0,16.91,20.79,1.0,0.0,25,0,0.08,0.09,-0.024,0.006,6238,0,3742.7999999999997,644241.7000000001,-23394.371399999996,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,607.0,15.92,19.8,1.0,0.0,92,0,0.09,0.1,-0.027,0.007,1128,0,789.6,644241.7000000001,-4935.3948,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,608.0,14.94,18.82,1.0,0.0,89,0,0.1,0.11,-0.03,0.008,4095,0,3276.0,644241.7000000001,-20476.638,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,609.0,13.96,17.84,1.0,0.0,20,0,0.12,0.13,-0.035,0.009,1064,0,957.5999999999999,644241.7000000001,-5985.478799999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,610.0,14.6,16.86,0.984,0.01,202,0,0.15,0.16,-0.043,0.011,12697,0,14168.7,644241.7000000001,-86036.25735,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,611.0,12.01,15.89,0.976,0.013,212,0,0.18,0.19,-0.051,0.012,1514,0,2092.4,644241.7000000001,-9633.270599999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,612.0,11.05,13.25,0.968,0.016,117,0,0.21,0.22,-0.06,0.014,5377,0,7715.000000000001,644241.7000000001,-45882.420300000005,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,613.0,10.09,13.97,0.955,0.019,193,0,0.26,0.27,-0.073,0.017,6711,0,11775.4,644241.7000000001,-69018.021,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,614.0,9.15,13.03,0.938,0.023,86,0,0.32,0.33,-0.088,0.02,2404,0,5005.8,644241.7000000001,-28816.055099999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,615.0,8.67,12.1,0.92,0.026,662,0,0.39,0.4,-0.105,0.023,6307,0,16227.3,644241.7000000001,-79912.01745,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,616.0,7.39,11.19,0.896,0.03,687,0,0.48,0.49,-0.126,0.027,3889,0,12561.3,644241.7000000001,-52749.84464999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,617.0,6.5,10.03,0.87,0.035,354,0,0.58,0.6,-0.15,0.031,6561,0,21578.100000000002,644241.7000000001,-119385.17504999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,618.0,7.24,9.43,0.837,0.039,333,0,0.72,0.73,-0.18,0.035,2758,0,10951.7,644241.7000000001,-52218.55215000002,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,619.0,6.39,6.85,0.801,0.043,708,0,0.88,0.9,-0.214,0.04,2016,0,11108.4,644241.7000000001,-31375.009799999996,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,620.0,5.74,5.96,0.759,0.048,2558,0,1.08,1.09,-0.253,0.045,7449,0,45798.899999999994,644241.7000000001,-132773.74605,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,621.0,5.02,5.07,0.713,0.052,1092,0,1.31,1.33,-0.297,0.049,2651,0,18668.3,644241.7000000001,-45700.530750000005,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,622.0,4.3,4.35,0.662,0.056,2642,0,1.59,1.61,-0.346,0.054,3837,0,35515.0,644241.7000000001,-37031.71230000001,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,623.0,3.63,3.68,0.607,0.059,3500,0,1.91,1.93,-0.399,0.057,3845,0,42566.5,644241.7000000001,-7916.258250000013,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,624.0,3.03,3.06,0.548,0.062,2855,0,2.29,2.32,-0.456,0.06,4231,0,43087.0,644241.7000000001,-48035.09249999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,625.0,2.47,2.5,0.486,0.061,6165,0,2.73,2.76,-0.517,0.06,5334,0,69610.5,644241.7000000001,35018.42625000002,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,626.0,1.97,1.99,0.423,0.061,6064,0,3.22,3.26,-0.578,0.06,1869,0,48204.4,644241.7000000001,161115.38820000002,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,627.0,1.54,1.56,0.361,0.059,4475,0,3.78,3.83,-0.64,0.059,1766,0,36821.899999999994,644241.7000000001,99902.36654999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,628.0,1.16,1.18,0.3,0.056,3192,0,4.38,4.48,-0.701,0.056,721,0,21912.800000000003,644241.7000000001,86491.91879999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,629.0,0.85,0.87,0.241,0.052,2878,0,3.8,5.65,-0.759,0.051,300,0,16495.600000000002,644241.7000000001,83979.2178,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,630.0,0.6,0.61,0.187,0.046,8671,0,5.2,7.8,-0.812,0.045,1154,0,45079.6,644241.7000000001,216852.34679999997,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,631.0,0.4,0.41,0.139,0.038,7383,0,4.72,8.58,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151845.89669999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,632.0,0.25,0.26,0.097,0.031,4318,0,5.56,9.44,-0.902,0.031,523,0,15007.1,644241.7000000001,73534.00725000001,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,633.0,0.15,0.16,0.065,0.023,5128,0,8.22,10.34,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54902.51685,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,634.0,0.09,0.1,0.043,0.017,6748,0,7.39,11.27,-0.956,0.017,113,0,11663.7,644241.7000000001,70502.51475,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,635.0,0.05,0.06,0.027,0.012,6587,0,9.0,12.25,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,49046.4234,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,636.0,0.03,0.04,0.018,0.008,3421,0,10.0,13.25,-0.981,0.008,6,0,2741.6,644241.7000000001,17076.366,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,637.0,0.01,0.02,0.009,0.005,1953,0,10.37,14.25,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6081.736499999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,638.0,0.01,0.02,0.008,0.004,2111,0,12.0,15.25,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5265.4212,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,639.0,0.01,0.02,0.008,0.004,1809,0,12.37,16.25,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4512.861,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,640.0,0.01,0.02,0.007,0.003,6583,0,13.37,17.25,-0.992,0.003,2,0,1975.5,644241.7000000001,12340.362149999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,641.0,0.01,0.02,0.003,0.002,786,0,14.37,18.25,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,982.5786,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,642.0,0.02,0.03,0.003,0.001,858,0,15.37,19.25,-0.997,0.001,0,0,85.8,644241.7000000001,536.2928999999999,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,643.0,0.02,0.03,0.003,0.001,234,0,16.37,20.25,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,146.2617,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,644.0,0.01,0.02,0.002,0.001,1704,0,17.37,21.25,-0.997,0.001,0,0,170.4,644241.7000000001,1065.0852,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,645.0,0.01,0.02,0.002,0.001,3419,0,18.37,22.25,-0.997,0.001,0,0,341.9,644241.7000000001,2137.0459499999997,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,646.0,0.01,0.02,0.002,0.001,1418,0,19.37,23.25,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,886.3208999999998,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,647.0,0.01,0.02,0.002,0.001,1050,0,20.37,24.25,-0.997,0.001,0,0,105.0,644241.7000000001,656.3025,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,648.0,0.01,0.02,0.002,0.001,363,0,21.37,25.25,-0.997,0.001,0,0,36.3,644241.7000000001,226.89314999999996,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,649.0,0.01,0.02,0.002,0.001,55,0,22.37,26.25,-0.997,0.001,0,0,5.5,644241.7000000001,34.37775,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,650.0,0.02,0.03,0.002,0.001,1265,0,23.37,27.25,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,790.68825,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,651.0,0.01,0.03,0.002,0.001,33,0,24.37,28.25,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.62665,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,652.0,0.01,0.02,0.002,0.001,21,0,25.37,29.25,-0.998,0.001,0,0,2.1,644241.7000000001,13.126050000000001,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,655.0,0.01,0.02,0.002,0.001,289,0,28.37,32.25,-0.998,0.001,0,0,28.9,644241.7000000001,180.63944999999995,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,660.0,0.01,0.02,0.002,0.0,817,0,33.37,37.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,665.0,0.01,0.02,0.001,0.0,1569,0,38.37,42.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,670.0,0.01,0.02,0.001,0.0,720,0,43.37,47.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,675.0,0.01,0.02,0.001,0.0,1479,0,48.37,52.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,680.0,0.01,0.02,0.001,0.0,1292,0,53.37,57.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,685.0,0.01,0.02,0.001,0.0,7,0,58.37,62.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,690.0,0.01,0.02,0.001,0.0,20,0,63.37,67.25,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,695.0,0.01,0.02,0.001,0.0,0,0,68.37,72.25,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,700.0,0.01,0.02,0.001,0.0,360,0,73.37,77.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,705.0,0.01,0.02,0.001,0.0,0,0,78.37,82.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,710.0,0.01,0.02,0.001,0.0,0,0,83.37,87.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,715.0,0.01,0.02,0.001,0.0,0,0,88.37,92.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,720.0,0.01,0.02,0.001,0.0,0,0,93.37,97.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,725.0,0.01,0.02,0.001,0.0,0,0,98.37,102.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:29:50.000000000",625.05,730.0,0.01,0.02,0.001,0.0,0,0,103.37,107.25,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179995.0234500001]
["2025-12-10T09:30:03.000000000",623.69,500.0,121.77,125.77,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,505.0,116.77,120.77,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,510.0,111.77,115.77,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,515.0,106.77,110.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,520.0,101.77,105.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,525.0,96.77,100.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,530.0,91.77,95.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,535.0,86.77,90.77,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,540.0,81.97,85.77,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,545.0,76.97,80.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,550.0,71.98,75.77,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,555.0,66.98,70.77,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,560.0,61.98,65.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,565.0,56.78,60.77,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,570.0,51.81,55.77,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,575.0,46.78,50.77,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,580.0,41.97,45.77,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,3058,4,305.8,644241.7000000001,-1907.2440200000003,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,584.0,37.79,41.78,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,854,2,85.39999999999999,644241.7000000001,-532.63126,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,585.0,36.97,40.78,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1756,0,175.6,644241.7000000001,-1095.19964,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,586.0,35.97,39.78,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-565.0631400000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,587.0,34.98,38.78,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1098.3180900000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,588.0,33.98,37.78,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2544,0,254.4,644241.7000000001,-1586.6673600000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,589.0,32.98,36.78,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2663,0,266.3,644241.7000000001,-1660.8864700000004,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,590.0,31.98,35.78,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2543,0,254.3,644241.7000000001,-1586.0436700000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,591.0,30.98,34.78,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,748,0,74.8,644241.7000000001,-466.52012,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,592.0,29.79,33.78,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,1536,0,153.6,644241.7000000001,-957.98784,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,593.0,28.98,32.78,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,1351,0,135.1,644241.7000000001,-842.60519,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,594.0,27.79,31.78,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,532,0,106.4,644241.7000000001,-663.6061600000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,595.0,26.8,30.79,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,3653,0,730.6,644241.7000000001,-4556.67914,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,596.0,25.8,29.79,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1197,0,239.4,644241.7000000001,-1493.1138600000004,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,597.0,24.99,28.79,1.0,0.0,9,0,0.02,0.03,-0.009,0.002,1109,0,221.8,644241.7000000001,-1383.3444200000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,598.0,23.99,27.79,1.0,0.0,5,0,0.02,0.03,-0.009,0.002,902,0,180.4,644241.7000000001,-1125.13676,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,599.0,23.0,26.79,1.0,0.0,17,0,0.02,0.03,-0.011,0.003,471,0,141.3,644241.7000000001,-881.2739700000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,600.0,22.0,25.8,1.0,0.0,70,0,0.03,0.04,-0.012,0.003,2062,1,618.6,644241.7000000001,-3858.1463400000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,601.0,21.0,24.8,1.0,0.0,76,0,0.03,0.04,-0.012,0.003,907,0,272.1,644241.7000000001,-1697.0604900000003,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,602.0,20.01,23.81,1.0,0.0,9,0,0.03,0.04,-0.015,0.003,1280,0,384.0,644241.7000000001,-2394.9696000000004,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,603.0,19.01,22.81,1.0,0.0,25,0,0.04,0.05,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6154.572920000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,604.0,18.04,21.82,1.0,0.0,157,0,0.05,0.06,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6396.5646400000005,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,605.0,17.05,20.83,1.0,0.0,298,0,0.05,0.06,-0.021,0.005,3800,0,1900.0,644241.7000000001,-11850.11,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,606.0,16.06,19.84,1.0,0.0,25,0,0.07,0.08,-0.024,0.006,6238,0,3742.7999999999997,644241.7000000001,-23343.46932,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,607.0,15.07,18.85,1.0,0.0,92,0,0.08,0.09,-0.027,0.007,1128,3,789.6,644241.7000000001,-4924.656240000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,608.0,14.09,17.87,1.0,0.0,89,0,0.1,0.11,-0.03,0.008,4095,0,3276.0,644241.7000000001,-20432.084400000003,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,609.0,13.11,16.89,1.0,0.0,20,0,0.12,0.13,-0.035,0.009,1064,1,957.5999999999999,644241.7000000001,-5972.45544,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,610.0,12.14,15.92,0.984,0.01,202,0,0.15,0.16,-0.043,0.011,12697,1,14168.7,644241.7000000001,-85849.05743000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,611.0,11.15,14.95,0.976,0.013,212,0,0.19,0.2,-0.051,0.012,1514,1,2092.4,644241.7000000001,-9612.31028,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,612.0,10.22,14.0,0.968,0.016,117,14,0.23,0.24,-0.06,0.014,5377,80,7715.000000000001,644241.7000000001,-45782.58814,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,613.0,9.23,13.05,0.955,0.019,193,0,0.29,0.31,-0.073,0.017,6711,5,11775.4,644241.7000000001,-68867.84980000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,614.0,10.11,10.14,0.938,0.023,86,0,0.36,0.38,-0.088,0.02,2404,5,5005.8,644241.7000000001,-28753.356380000005,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,615.0,9.18,9.22,0.92,0.026,662,1,0.45,0.48,-0.105,0.023,6307,4,16227.3,644241.7000000001,-79738.14281,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,616.0,8.29,8.35,0.896,0.03,687,1,0.57,0.59,-0.126,0.027,3889,12,12561.3,644241.7000000001,-52635.07017,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,617.0,7.43,7.47,0.87,0.035,354,0,0.7,0.71,-0.15,0.031,6561,43,21578.100000000002,644241.7000000001,-119125.41369000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,618.0,6.61,6.62,0.837,0.039,333,3,0.87,0.89,-0.18,0.035,2758,3,10951.7,644241.7000000001,-52104.93367000003,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,619.0,5.81,5.82,0.801,0.043,708,1,1.07,1.08,-0.214,0.04,2016,26,11108.4,644241.7000000001,-31306.74324,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,620.0,5.06,5.07,0.759,0.048,2558,3,1.31,1.32,-0.253,0.045,7449,28,45798.899999999994,644241.7000000001,-132484.85349,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,621.0,4.34,4.34,0.713,0.052,1092,3,1.59,1.6,-0.297,0.049,2651,29,18668.3,644241.7000000001,-45601.09435000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,622.0,3.68,3.67,0.662,0.056,2642,0,1.94,1.94,-0.346,0.054,3837,64,35515.0,644241.7000000001,-36951.13774000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,623.0,3.03,3.06,0.607,0.059,3500,67,2.33,2.32,-0.399,0.057,3845,19,42566.5,644241.7000000001,-7899.033850000013,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,624.0,2.52,2.51,0.548,0.062,2855,9,2.78,2.76,-0.456,0.06,4231,50,43087.0,644241.7000000001,-47930.576499999996,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,625.0,2.02,2.01,0.486,0.061,6165,12,3.28,3.28,-0.517,0.06,5334,0,69610.5,644241.7000000001,34942.23225000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,626.0,1.58,1.58,0.423,0.061,6064,9,3.83,3.84,-0.578,0.06,1869,4,48204.4,644241.7000000001,160764.82916000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,627.0,1.2,1.2,0.361,0.059,4475,11,4.46,4.47,-0.64,0.059,1766,4,36821.899999999994,644241.7000000001,99684.99639,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,628.0,0.89,0.89,0.3,0.056,3192,115,5.14,5.16,-0.701,0.056,721,4,21912.800000000003,644241.7000000001,86303.72744000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,629.0,0.63,0.63,0.241,0.052,2878,21,5.87,5.91,-0.759,0.051,300,2,16495.600000000002,644241.7000000001,83796.49364,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,630.0,0.43,0.43,0.187,0.046,8671,5,6.68,6.7,-0.812,0.045,1154,0,45079.6,644241.7000000001,216380.51384,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,631.0,0.28,0.29,0.139,0.038,7383,41,7.5,7.56,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151515.50646,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,632.0,0.18,0.19,0.097,0.031,4318,5,6.41,9.0,-0.902,0.031,523,1,15007.1,644241.7000000001,73374.01005000003,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,633.0,0.11,0.11,0.065,0.023,5128,1,7.34,11.21,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54783.05853000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,634.0,0.06,0.07,0.043,0.017,6748,1,8.29,12.11,-0.956,0.017,113,0,11663.7,644241.7000000001,70349.11355000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,635.0,0.03,0.04,0.027,0.012,6587,4,9.27,13.08,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,48939.70692000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,636.0,0.02,0.03,0.018,0.008,3421,2,10.26,13.49,-0.981,0.008,6,0,2741.6,644241.7000000001,17039.210800000004,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,637.0,0.01,0.02,0.009,0.005,1953,2,11.25,15.07,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6068.5037,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,638.0,0.01,0.02,0.008,0.004,2111,0,12.25,16.06,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5253.964560000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,639.0,0.01,0.02,0.008,0.004,1809,0,13.25,17.06,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4503.041800000001,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,640.0,0.01,0.02,0.007,0.003,6583,0,14.25,18.24,-0.992,0.003,2,0,1975.5,644241.7000000001,12313.511670000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,641.0,0.0,0.01,0.003,0.002,786,0,15.24,19.06,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,980.4406800000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,642.0,0.0,0.01,0.003,0.001,858,0,16.24,20.06,-0.997,0.001,0,0,85.8,644241.7000000001,535.12602,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,643.0,0.0,0.01,0.003,0.001,234,0,17.24,21.05,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,145.94346000000004,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,644.0,0.0,0.01,0.002,0.001,1704,0,18.24,22.05,-0.997,0.001,0,0,170.4,644241.7000000001,1062.7677600000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,645.0,0.0,0.01,0.002,0.001,3419,0,19.24,23.23,-0.997,0.001,0,0,341.9,644241.7000000001,2132.39611,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,646.0,0.0,0.01,0.002,0.001,1418,0,20.24,24.23,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,884.39242,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,647.0,0.0,0.01,0.002,0.001,1050,0,21.86,24.47,-0.997,0.001,0,0,105.0,644241.7000000001,654.8745,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,648.0,0.0,0.01,0.002,0.001,363,0,22.24,26.23,-0.997,0.001,0,0,36.3,644241.7000000001,226.39947,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,649.0,0.0,0.01,0.002,0.001,55,0,23.24,27.03,-0.997,0.001,0,0,5.5,644241.7000000001,34.30295,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,650.0,0.0,0.01,0.002,0.001,1265,0,24.24,27.6,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,788.9678500000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,651.0,0.0,0.01,0.002,0.001,33,0,25.85,28.47,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.581770000000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,652.0,0.0,0.01,0.002,0.001,21,0,26.24,30.03,-0.998,0.001,0,0,2.1,644241.7000000001,13.097490000000002,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,655.0,0.0,0.01,0.002,0.001,289,0,29.23,33.23,-0.998,0.001,0,0,28.9,644241.7000000001,180.24641,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,660.0,0.0,0.01,0.002,0.0,817,0,34.23,38.03,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,665.0,0.0,0.01,0.001,0.0,1569,0,39.23,43.03,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,670.0,0.0,0.01,0.001,0.0,720,0,44.23,48.03,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,675.0,0.0,0.01,0.001,0.0,1479,0,49.23,52.65,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,680.0,0.0,0.01,0.001,0.0,1292,0,54.23,57.47,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,685.0,0.0,0.01,0.001,0.0,7,0,59.23,63.02,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,690.0,0.0,0.01,0.001,0.0,20,0,64.23,68.23,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,695.0,0.0,0.01,0.001,0.0,0,0,69.23,73.23,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,700.0,0.0,0.01,0.001,0.0,360,0,74.23,78.23,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,705.0,0.0,0.01,0.001,0.0,0,0,79.23,83.23,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,710.0,0.0,0.01,0.001,0.0,0,0,84.23,88.02,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,715.0,0.0,0.01,0.001,0.0,0,0,89.23,93.23,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,720.0,0.0,0.01,0.001,0.0,0,0,94.23,98.23,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,725.0,0.0,0.01,0.001,0.0,0,0,99.23,103.23,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:03.000000000",623.69,730.0,0.0,0.01,0.001,0.0,0,0,104.23,108.02,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179603.38560999994]
["2025-12-10T09:30:16.000000000",624.12,500.0,122.16,125.84,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,505.0,117.16,120.84,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,510.0,112.16,115.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,515.0,107.16,110.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,520.0,102.16,105.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,525.0,97.16,100.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,530.0,92.16,95.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,535.0,87.16,90.84,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,540.0,82.16,85.84,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,545.0,77.16,80.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,550.0,72.16,75.84,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,555.0,67.16,70.84,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,560.0,62.16,65.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,565.0,57.16,60.84,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,570.0,52.2,55.84,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,575.0,47.1,50.84,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,580.0,42.1,45.84,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,3058,11,305.8,644241.7000000001,-1908.55896,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,584.0,38.17,41.85,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,854,2,85.39999999999999,644241.7000000001,-532.99848,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,585.0,37.1,40.85,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1756,0,175.6,644241.7000000001,-1095.95472,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,586.0,36.1,39.85,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-565.4527200000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,587.0,35.17,38.85,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1099.0753200000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,588.0,34.11,37.85,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2544,0,254.4,644241.7000000001,-1587.76128,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,589.0,33.21,36.85,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2663,0,266.3,644241.7000000001,-1662.0315600000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,590.0,32.21,35.85,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2543,0,254.3,644241.7000000001,-1587.1371600000002,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,591.0,31.21,34.85,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,748,0,74.8,644241.7000000001,-466.84176,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,592.0,30.11,33.85,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,1536,0,153.6,644241.7000000001,-958.64832,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,593.0,29.11,32.85,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1351,0,135.1,644241.7000000001,-843.18612,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,594.0,28.21,31.85,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,532,0,106.4,644241.7000000001,-664.0636800000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,595.0,27.18,30.86,1.0,0.0,29,10,0.01,0.02,-0.008,0.002,3653,0,730.6,644241.7000000001,-4559.820720000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,596.0,26.21,29.86,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1197,0,239.4,644241.7000000001,-1494.14328,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,597.0,25.22,28.86,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,1109,0,221.8,644241.7000000001,-1384.2981600000003,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,598.0,24.22,27.86,1.0,0.0,5,0,0.02,0.03,-0.009,0.002,902,0,180.4,644241.7000000001,-1125.9124800000002,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,599.0,23.12,26.86,1.0,0.0,17,0,0.02,0.03,-0.011,0.003,471,0,141.3,644241.7000000001,-881.88156,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,600.0,22.12,25.86,1.0,0.0,70,20,0.02,0.03,-0.012,0.003,2062,2,618.6,644241.7000000001,-3860.8063200000006,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,601.0,21.22,24.87,1.0,0.0,76,0,0.03,0.04,-0.012,0.003,907,0,272.1,644241.7000000001,-1698.2305200000003,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,602.0,20.13,23.87,1.0,0.0,9,0,0.03,0.04,-0.015,0.003,1280,0,384.0,644241.7000000001,-2396.6208,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,603.0,19.13,22.88,1.0,0.0,25,0,0.04,0.05,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6158.81616,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,604.0,18.2,21.88,1.0,0.0,157,0,0.04,0.05,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6400.974719999999,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,605.0,17.21,20.89,1.0,0.0,298,10,0.05,0.06,-0.021,0.005,3800,0,1900.0,644241.7000000001,-11858.28,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,606.0,16.22,19.9,1.0,0.0,25,0,0.06,0.07,-0.024,0.006,6238,50,3742.7999999999997,644241.7000000001,-23359.563359999996,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,607.0,15.24,18.92,1.0,0.0,92,0,0.07,0.08,-0.027,0.007,1128,5,789.6,644241.7000000001,-4928.05152,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,608.0,14.25,17.93,1.0,0.0,89,0,0.09,0.1,-0.03,0.008,4095,2,3276.0,644241.7000000001,-20446.1712,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,609.0,13.27,16.96,1.0,0.0,20,0,0.11,0.12,-0.035,0.009,1064,37,957.5999999999999,644241.7000000001,-5976.573119999999,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,610.0,12.3,15.99,0.984,0.01,202,1,0.13,0.14,-0.043,0.011,12697,25,14168.7,644241.7000000001,-85908.24564,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,611.0,11.35,15.02,0.976,0.013,212,0,0.17,0.18,-0.051,0.012,1514,37,2092.4,644241.7000000001,-9618.93744,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,612.0,10.38,14.07,0.968,0.016,117,15,0.21,0.22,-0.06,0.014,5377,85,7715.000000000001,644241.7000000001,-45814.15272,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,613.0,9.45,13.12,0.955,0.019,193,0,0.26,0.27,-0.073,0.017,6711,10,11775.4,644241.7000000001,-68915.3304,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,614.0,10.37,10.52,0.938,0.023,86,1,0.33,0.34,-0.088,0.02,2404,136,5005.8,644241.7000000001,-28773.180239999998,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,615.0,9.49,9.59,0.92,0.026,662,1,0.41,0.42,-0.105,0.023,6307,7,16227.3,644241.7000000001,-79793.11788,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,616.0,8.6,8.69,0.896,0.03,687,5,0.51,0.52,-0.126,0.027,3889,45,12561.3,644241.7000000001,-52671.35915999999,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,617.0,7.73,7.81,0.87,0.035,354,0,0.64,0.65,-0.15,0.031,6561,63,21578.100000000002,644241.7000000001,-119207.54411999999,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,618.0,6.88,6.96,0.837,0.039,333,3,0.79,0.81,-0.18,0.035,2758,24,10951.7,644241.7000000001,-52140.85716000002,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,619.0,6.07,6.15,0.801,0.043,708,2,0.98,1.0,-0.214,0.04,2016,51,11108.4,644241.7000000001,-31328.32752,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,620.0,5.3,5.36,0.759,0.048,2558,5,1.2,1.22,-0.253,0.045,7449,104,45798.899999999994,644241.7000000001,-132576.19452,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,621.0,4.56,4.63,0.713,0.052,1092,35,1.47,1.5,-0.297,0.049,2651,101,18668.3,644241.7000000001,-45632.53380000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,622.0,3.89,3.94,0.662,0.056,2642,15,1.79,1.81,-0.346,0.054,3837,192,35515.0,644241.7000000001,-36976.613520000006,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,623.0,3.26,3.3,0.607,0.059,3500,178,2.16,2.18,-0.399,0.057,3845,152,42566.5,644241.7000000001,-7904.479800000013,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,624.0,2.69,2.72,0.548,0.062,2855,35,2.58,2.6,-0.456,0.06,4231,142,43087.0,644241.7000000001,-47963.621999999996,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,625.0,2.18,2.2,0.486,0.061,6165,224,3.06,3.09,-0.517,0.06,5334,9,69610.5,644241.7000000001,34966.323000000026,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,626.0,1.72,1.73,0.423,0.061,6064,62,3.6,3.64,-0.578,0.06,1869,11,48204.4,644241.7000000001,160875.66768,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,627.0,1.33,1.34,0.361,0.059,4475,47,4.19,4.24,-0.64,0.059,1766,9,36821.899999999994,644241.7000000001,99753.72372,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,628.0,0.98,1.02,0.3,0.056,3192,138,4.83,4.92,-0.701,0.056,721,4,21912.800000000003,644241.7000000001,86363.22912,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,629.0,0.7,0.74,0.241,0.052,2878,36,5.55,5.66,-0.759,0.051,300,2,16495.600000000002,644241.7000000001,83854.26672,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,630.0,0.49,0.5,0.187,0.046,8671,12,6.33,6.45,-0.812,0.045,1154,0,45079.6,644241.7000000001,216529.69632,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,631.0,0.32,0.34,0.139,0.038,7383,41,7.15,7.29,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151619.96808,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,632.0,0.2,0.22,0.097,0.031,4318,9,6.38,9.0,-0.902,0.031,523,1,15007.1,644241.7000000001,73424.59740000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,633.0,0.12,0.14,0.065,0.023,5128,4,7.3,10.97,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54820.828440000005,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,634.0,0.07,0.09,0.043,0.017,6748,2,8.29,11.92,-0.956,0.017,113,0,11663.7,644241.7000000001,70397.6154,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,635.0,0.04,0.05,0.027,0.012,6587,5,9.21,12.89,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,48973.44816000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,636.0,0.02,0.04,0.018,0.008,3421,131,10.2,13.87,-0.981,0.008,6,0,2741.6,644241.7000000001,17050.958400000003,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,637.0,0.01,0.03,0.009,0.005,1953,201,11.25,14.86,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6072.6876,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,638.0,0.01,0.02,0.008,0.004,2111,1,12.25,15.82,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5257.586880000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,639.0,0.01,0.02,0.008,0.004,1809,0,13.25,16.85,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4506.1464000000005,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,640.0,0.01,0.02,0.007,0.003,6583,0,14.17,17.85,-0.992,0.003,2,0,1975.5,644241.7000000001,12322.00116,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,641.0,0.01,0.02,0.003,0.002,786,0,15.17,18.85,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,981.1166400000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,642.0,0.0,0.01,0.003,0.001,858,0,16.17,19.85,-0.997,0.001,0,0,85.8,644241.7000000001,535.49496,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,643.0,0.0,0.01,0.003,0.001,234,0,17.17,20.81,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,146.04408,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,644.0,0.0,0.01,0.002,0.001,1704,0,18.17,21.81,-0.997,0.001,0,0,170.4,644241.7000000001,1063.5004800000002,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,645.0,0.0,0.01,0.002,0.001,3419,0,19.17,22.92,-0.997,0.001,0,0,341.9,644241.7000000001,2133.86628,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,646.0,0.0,0.01,0.002,0.001,1418,0,20.17,23.91,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,885.0021599999999,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,647.0,0.0,0.01,0.002,0.001,1050,0,21.17,24.81,-0.997,0.001,0,0,105.0,644241.7000000001,655.326,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,648.0,0.0,0.01,0.002,0.001,363,0,22.17,25.81,-0.997,0.001,0,0,36.3,644241.7000000001,226.55555999999999,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,649.0,0.0,0.01,0.002,0.001,55,0,23.16,26.84,-0.997,0.001,0,0,5.5,644241.7000000001,34.3266,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,650.0,0.0,0.01,0.002,0.001,1265,0,24.16,27.84,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,789.5118000000001,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,651.0,0.0,0.01,0.002,0.001,33,0,25.16,28.84,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.59596,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,652.0,0.0,0.01,0.002,0.001,21,0,26.16,29.84,-0.998,0.001,0,0,2.1,644241.7000000001,13.106520000000002,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,655.0,0.0,0.01,0.002,0.001,289,0,29.16,32.8,-0.998,0.001,0,0,28.9,644241.7000000001,180.37068,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,660.0,0.0,0.01,0.002,0.0,817,0,34.16,37.84,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,665.0,0.0,0.01,0.001,0.0,1569,0,39.25,42.84,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,670.0,0.0,0.01,0.001,0.0,720,0,44.16,47.84,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,675.0,0.0,0.01,0.001,0.0,1479,0,49.16,52.84,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,680.0,0.0,0.01,0.001,0.0,1292,0,54.16,57.84,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,685.0,0.0,0.01,0.001,0.0,7,0,59.35,62.84,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,690.0,0.0,0.01,0.001,0.0,20,0,64.16,67.84,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,695.0,0.0,0.01,0.001,0.0,0,0,69.26,72.84,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,700.0,0.0,0.01,0.001,0.0,360,0,74.16,77.84,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,705.0,0.0,0.01,0.001,0.0,0,0,79.16,82.84,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,710.0,0.0,0.01,0.001,0.0,0,0,84.35,87.84,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,715.0,0.0,0.01,0.001,0.0,0,0,89.16,92.84,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,720.0,0.0,0.01,0.001,0.0,0,0,94.16,97.84,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,725.0,0.0,0.01,0.001,0.0,0,0,99.16,102.84,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:16.000000000",624.12,730.0,0.0,0.01,0.001,0.0,0,0,104.35,107.84,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179727.21227999992]
["2025-12-10T09:30:28.000000000",623.97,500.0,122.17,125.96,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,505.0,117.17,120.96,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,510.0,112.17,115.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,515.0,107.24,110.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,520.0,102.24,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,525.0,97.24,100.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,530.0,92.17,95.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,535.0,87.17,90.96,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,540.0,82.17,86.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,545.0,77.24,81.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,550.0,72.24,76.08,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,555.0,67.18,71.08,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,560.0,62.18,65.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,565.0,57.18,61.06,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,570.0,52.2,56.08,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,575.0,47.18,51.06,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,580.0,42.18,46.06,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,3058,11,305.8,644241.7000000001,-1908.1002600000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,584.0,38.18,41.29,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,854,2,85.39999999999999,644241.7000000001,-532.8703800000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,585.0,37.25,40.98,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1756,0,175.6,644241.7000000001,-1095.69132,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,586.0,36.25,39.26,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-565.3168200000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,587.0,35.18,38.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1098.8111700000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,588.0,34.19,37.98,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2544,0,254.4,644241.7000000001,-1587.3796800000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,589.0,33.21,36.98,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2663,0,266.3,644241.7000000001,-1661.6321100000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,590.0,32.21,35.99,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2543,1,254.3,644241.7000000001,-1586.7557100000004,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,591.0,31.21,34.99,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,748,0,74.8,644241.7000000001,-466.72956,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,592.0,30.19,33.99,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,1536,0,153.6,644241.7000000001,-958.41792,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,593.0,29.19,32.99,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1351,0,135.1,644241.7000000001,-842.98347,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,594.0,28.21,31.99,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,532,0,106.4,644241.7000000001,-663.9040800000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,595.0,27.19,30.26,1.0,0.0,29,10,0.01,0.02,-0.008,0.002,3653,0,730.6,644241.7000000001,-4558.72482,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,596.0,26.21,30.0,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1197,0,239.4,644241.7000000001,-1493.78418,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,597.0,25.22,29.0,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,1109,0,221.8,644241.7000000001,-1383.9654600000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,598.0,24.22,28.0,1.0,0.0,5,0,0.02,0.03,-0.009,0.002,902,0,180.4,644241.7000000001,-1125.6418800000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,599.0,23.2,27.0,1.0,0.0,17,0,0.02,0.03,-0.011,0.003,471,0,141.3,644241.7000000001,-881.6696100000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,600.0,23.81,24.19,1.0,0.0,70,20,0.02,0.03,-0.012,0.003,2062,352,618.6,644241.7000000001,-3859.87842,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,601.0,22.84,23.19,1.0,0.0,76,0,0.03,0.04,-0.012,0.003,907,0,272.1,644241.7000000001,-1697.8223700000003,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,602.0,21.81,22.19,1.0,0.0,9,0,0.03,0.04,-0.015,0.003,1280,0,384.0,644241.7000000001,-2396.0448,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,603.0,20.85,21.2,1.0,0.0,25,0,0.03,0.04,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6157.33596,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,604.0,19.83,20.2,1.0,0.0,157,0,0.04,0.05,-0.018,0.004,2564,0,1025.6,644241.7000000001,-6399.43632,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,605.0,18.83,19.21,1.0,0.0,298,10,0.05,0.06,-0.021,0.005,3800,101,1900.0,644241.7000000001,-11855.43,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,606.0,17.84,18.22,1.0,0.0,25,0,0.06,0.07,-0.024,0.006,6238,50,3742.7999999999997,644241.7000000001,-23353.949159999996,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,607.0,16.86,17.23,1.0,0.0,92,0,0.07,0.08,-0.027,0.007,1128,40,789.6,644241.7000000001,-4926.867120000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,608.0,15.87,16.24,1.0,0.0,89,0,0.08,0.09,-0.03,0.008,4095,35,3276.0,644241.7000000001,-20441.257200000004,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,609.0,14.89,15.26,1.0,0.0,20,0,0.1,0.11,-0.035,0.009,1064,37,957.5999999999999,644241.7000000001,-5975.13672,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,610.0,13.92,14.29,0.984,0.01,202,1,0.13,0.14,-0.043,0.011,12697,61,14168.7,644241.7000000001,-85887.59859,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,611.0,12.96,13.32,0.976,0.013,212,0,0.16,0.17,-0.051,0.012,1514,40,2092.4,644241.7000000001,-9616.625639999998,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,612.0,12.0,12.36,0.968,0.016,117,15,0.2,0.21,-0.06,0.014,5377,125,7715.000000000001,644241.7000000001,-45803.141820000004,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,613.0,11.05,11.41,0.955,0.019,193,0,0.26,0.27,-0.073,0.017,6711,75,11775.4,644241.7000000001,-68898.7674,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,614.0,10.13,10.48,0.938,0.023,86,1,0.33,0.34,-0.088,0.02,2404,175,5005.8,644241.7000000001,-28766.26494,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,615.0,9.33,9.42,0.92,0.026,662,1,0.41,0.43,-0.105,0.023,6307,9,16227.3,644241.7000000001,-79773.94053,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,616.0,8.44,8.52,0.896,0.03,687,5,0.52,0.53,-0.126,0.027,3889,59,12561.3,644241.7000000001,-52658.700209999995,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,617.0,7.57,7.65,0.87,0.035,354,0,0.65,0.66,-0.15,0.031,6561,152,21578.100000000002,644241.7000000001,-119178.89397,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,618.0,6.73,6.81,0.837,0.039,333,3,0.8,0.82,-0.18,0.035,2758,91,10951.7,644241.7000000001,-52128.32571000003,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,619.0,5.93,5.99,0.801,0.043,708,2,1.0,1.01,-0.214,0.04,2016,187,11108.4,644241.7000000001,-31320.79812,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,620.0,5.13,5.22,0.759,0.048,2558,5,1.22,1.24,-0.253,0.045,7449,147,45798.899999999994,644241.7000000001,-132544.33137,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,621.0,4.44,4.47,0.713,0.052,1092,35,1.49,1.52,-0.297,0.049,2651,137,18668.3,644241.7000000001,-45621.56655000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,622.0,3.76,3.8,0.662,0.056,2642,22,1.81,1.84,-0.346,0.054,3837,219,35515.0,644241.7000000001,-36967.72662000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,623.0,3.15,3.17,0.607,0.059,3500,292,2.19,2.22,-0.399,0.057,3845,506,42566.5,644241.7000000001,-7902.580050000013,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,624.0,2.57,2.61,0.548,0.062,2855,215,2.62,2.65,-0.456,0.06,4231,305,43087.0,644241.7000000001,-47952.09449999999,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,625.0,2.07,2.1,0.486,0.061,6165,543,3.11,3.14,-0.517,0.06,5334,84,69610.5,644241.7000000001,34957.91925000003,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,626.0,1.64,1.65,0.423,0.061,6064,257,3.67,3.69,-0.578,0.06,1869,16,48204.4,644241.7000000001,160837.00308000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,627.0,1.24,1.26,0.361,0.059,4475,78,4.25,4.34,-0.64,0.059,1766,10,36821.899999999994,644241.7000000001,99729.74907,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,628.0,0.92,0.94,0.3,0.056,3192,267,4.91,5.03,-0.701,0.056,721,4,21912.800000000003,644241.7000000001,86342.47272,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,629.0,0.66,0.67,0.241,0.052,2878,81,5.67,5.77,-0.759,0.051,300,2,16495.600000000002,644241.7000000001,83834.11331999999,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,630.0,0.46,0.47,0.187,0.046,8671,203,6.45,6.58,-0.812,0.045,1154,1,45079.6,644241.7000000001,216477.65592000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,631.0,0.29,0.31,0.139,0.038,7383,50,7.29,7.42,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151583.52797999998,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,632.0,0.18,0.19,0.097,0.031,4318,34,8.04,8.4,-0.902,0.031,523,1,15007.1,644241.7000000001,73406.95065000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,633.0,0.11,0.12,0.065,0.023,5128,8,8.96,9.33,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54807.65289000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,634.0,0.06,0.07,0.043,0.017,6748,8,9.91,10.29,-0.956,0.017,113,0,11663.7,644241.7000000001,70380.69615,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,635.0,0.04,0.05,0.027,0.012,6587,7,10.89,11.27,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,48961.67796,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,636.0,0.02,0.03,0.018,0.008,3421,131,11.87,12.25,-0.981,0.008,6,0,2741.6,644241.7000000001,17046.8604,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,637.0,0.01,0.03,0.009,0.005,1953,201,12.86,13.24,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6071.2281,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,638.0,0.01,0.02,0.008,0.004,2111,1,13.86,14.24,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5256.323280000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,639.0,0.01,0.02,0.008,0.004,1809,0,14.85,15.23,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4505.0634,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,640.0,0.01,0.02,0.007,0.003,6583,0,15.85,16.2,-0.992,0.003,2,0,1975.5,644241.7000000001,12319.039710000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,641.0,0.01,0.02,0.003,0.002,786,0,16.85,17.23,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,980.8808400000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,642.0,0.0,0.01,0.003,0.001,858,0,17.85,18.23,-0.997,0.001,0,0,85.8,644241.7000000001,535.36626,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,643.0,0.0,0.01,0.003,0.001,234,0,18.85,19.23,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,146.00898000000004,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,644.0,0.0,0.01,0.002,0.001,1704,0,19.85,20.23,-0.997,0.001,0,0,170.4,644241.7000000001,1063.2448800000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,645.0,0.0,0.01,0.002,0.001,3419,0,20.84,21.22,-0.997,0.001,0,0,341.9,644241.7000000001,2133.35343,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,646.0,0.0,0.01,0.002,0.001,1418,0,21.84,22.22,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,884.78946,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,647.0,0.0,0.01,0.002,0.001,1050,0,22.84,23.22,-0.997,0.001,0,0,105.0,644241.7000000001,655.1685000000001,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,648.0,0.0,0.01,0.002,0.001,363,0,23.84,24.22,-0.997,0.001,0,0,36.3,644241.7000000001,226.50111,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,649.0,0.0,0.01,0.002,0.001,55,0,23.04,26.83,-0.997,0.001,0,0,5.5,644241.7000000001,34.31835,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,650.0,0.0,0.01,0.002,0.001,1265,0,24.76,27.83,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,789.3220500000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,651.0,0.0,0.01,0.002,0.001,33,0,25.73,28.83,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.59101,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,652.0,0.0,0.01,0.002,0.001,21,0,26.76,29.83,-0.998,0.001,0,0,2.1,644241.7000000001,13.103370000000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,655.0,0.0,0.01,0.002,0.001,289,0,29.73,32.8,-0.998,0.001,0,0,28.9,644241.7000000001,180.32733000000002,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,660.0,0.0,0.01,0.002,0.0,817,0,34.76,37.83,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,665.0,0.0,0.01,0.001,0.0,1569,0,39.76,42.83,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,670.0,0.0,0.01,0.001,0.0,720,0,43.92,47.83,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,675.0,0.0,0.01,0.001,0.0,1479,0,48.92,52.83,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,680.0,0.0,0.01,0.001,0.0,1292,0,53.92,57.83,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,685.0,0.0,0.01,0.001,0.0,7,0,58.95,62.76,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,690.0,0.0,0.01,0.001,0.0,20,0,63.92,67.76,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,68.92,72.83,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,700.0,0.0,0.01,0.001,0.0,360,0,73.92,77.76,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,705.0,0.0,0.01,0.001,0.0,0,0,78.92,82.83,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,710.0,0.0,0.01,0.001,0.0,0,0,83.95,87.76,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,715.0,0.0,0.01,0.001,0.0,0,0,88.92,92.83,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,720.0,0.0,0.01,0.001,0.0,0,0,93.92,97.83,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,725.0,0.0,0.01,0.001,0.0,0,0,98.92,102.83,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:28.000000000",623.97,730.0,0.0,0.01,0.001,0.0,0,0,103.95,107.76,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179684.01693000007]
["2025-12-10T09:30:40.000000000",623.61,500.0,121.79,125.37,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,505.0,116.79,120.37,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,510.0,111.79,115.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,515.0,106.79,110.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,520.0,101.79,105.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,525.0,96.79,100.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,530.0,92.2,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,535.0,87.2,90.37,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,540.0,81.79,85.37,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,545.0,76.79,80.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,550.0,71.79,75.37,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,555.0,66.79,70.38,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,560.0,61.79,65.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,565.0,57.21,58.76,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,570.0,52.21,53.78,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,575.0,47.21,49.12,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,580.0,42.21,43.78,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,3058,11,305.8,644241.7000000001,-1906.9993800000002,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,584.0,38.21,40.12,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,854,2,85.39999999999999,644241.7000000001,-532.5629399999999,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,585.0,37.28,39.89,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1756,0,175.6,644241.7000000001,-1095.05916,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,586.0,36.28,39.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-564.99066,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,587.0,35.21,38.1,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1098.1772100000003,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,588.0,34.22,36.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2544,0,254.4,644241.7000000001,-1586.4638400000003,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,589.0,33.24,34.79,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2663,0,266.3,644241.7000000001,-1660.6734300000003,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,590.0,32.25,34.34,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2543,2,254.3,644241.7000000001,-1585.8402300000002,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,591.0,31.25,32.79,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,748,0,74.8,644241.7000000001,-466.46028,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,592.0,30.23,33.37,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,1536,0,153.6,644241.7000000001,-957.86496,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,593.0,29.23,31.35,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1351,0,135.1,644241.7000000001,-842.49711,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,594.0,28.25,31.09,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,532,0,106.4,644241.7000000001,-663.5210400000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,595.0,27.23,30.09,1.0,0.0,29,10,0.01,0.02,-0.008,0.002,3653,0,730.6,644241.7000000001,-4556.094660000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,596.0,26.25,29.37,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1197,0,239.4,644241.7000000001,-1492.92234,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,597.0,25.74,27.51,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,1109,0,221.8,644241.7000000001,-1383.16698,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,598.0,24.26,27.38,1.0,0.0,5,0,0.02,0.03,-0.009,0.002,902,0,180.4,644241.7000000001,-1124.99244,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,599.0,23.75,25.14,1.0,0.0,17,0,0.02,0.03,-0.011,0.003,471,0,141.3,644241.7000000001,-881.1609300000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,600.0,23.52,23.85,1.0,0.0,70,20,0.02,0.03,-0.012,0.003,2062,352,618.6,644241.7000000001,-3857.65146,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,601.0,22.52,22.76,1.0,0.0,76,0,0.02,0.03,-0.012,0.003,907,1,272.1,644241.7000000001,-1696.84281,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,602.0,21.52,21.82,1.0,0.0,9,0,0.03,0.04,-0.015,0.003,1280,70,384.0,644241.7000000001,-2394.6624,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,603.0,20.52,20.83,1.0,0.0,25,0,0.03,0.04,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6153.78348,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,604.0,19.54,19.88,1.0,0.0,157,0,0.04,0.05,-0.018,0.004,2564,2,1025.6,644241.7000000001,-6395.74416,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,605.0,18.55,18.88,1.0,0.0,298,10,0.05,0.06,-0.021,0.005,3800,102,1900.0,644241.7000000001,-11848.59,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,606.0,17.56,17.9,1.0,0.0,25,0,0.06,0.07,-0.024,0.006,6238,72,3742.7999999999997,644241.7000000001,-23340.47508,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,607.0,16.57,16.8,1.0,0.0,92,0,0.07,0.08,-0.027,0.007,1128,40,789.6,644241.7000000001,-4924.02456,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,608.0,15.59,15.93,1.0,0.0,89,0,0.09,0.1,-0.03,0.008,4095,35,3276.0,644241.7000000001,-20429.463600000003,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,609.0,14.61,14.86,1.0,0.0,20,0,0.12,0.13,-0.035,0.009,1064,38,957.5999999999999,644241.7000000001,-5971.68936,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,610.0,13.65,13.95,0.984,0.01,202,1,0.14,0.15,-0.043,0.011,12697,62,14168.7,644241.7000000001,-85838.04567,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,611.0,12.68,12.9,0.976,0.013,212,0,0.18,0.19,-0.051,0.012,1514,46,2092.4,644241.7000000001,-9611.07732,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,612.0,11.74,12.03,0.968,0.016,117,15,0.23,0.24,-0.06,0.014,5377,140,7715.000000000001,644241.7000000001,-45776.71566000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,613.0,10.79,11.11,0.955,0.019,193,0,0.29,0.3,-0.073,0.017,6711,109,11775.4,644241.7000000001,-68859.0162,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,614.0,9.95,10.09,0.938,0.023,86,1,0.36,0.37,-0.088,0.02,2404,191,5005.8,644241.7000000001,-28749.668220000003,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,615.0,9.02,9.16,0.92,0.026,662,1,0.45,0.47,-0.105,0.023,6307,35,16227.3,644241.7000000001,-79727.91489,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,616.0,8.16,8.28,0.896,0.03,687,5,0.57,0.58,-0.126,0.027,3889,124,12561.3,644241.7000000001,-52628.31873,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,617.0,7.28,7.4,0.87,0.035,354,3,0.71,0.72,-0.15,0.031,6561,266,21578.100000000002,644241.7000000001,-119110.13361,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,618.0,6.48,6.57,0.837,0.039,333,3,0.88,0.89,-0.18,0.035,2758,190,10951.7,644241.7000000001,-52098.25023000002,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,619.0,5.69,5.76,0.801,0.043,708,2,1.08,1.09,-0.214,0.04,2016,267,11108.4,644241.7000000001,-31302.727559999996,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,620.0,4.94,5.0,0.759,0.048,2558,11,1.32,1.34,-0.253,0.045,7449,196,45798.899999999994,644241.7000000001,-132467.85981,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,621.0,4.24,4.28,0.713,0.052,1092,35,1.61,1.63,-0.297,0.049,2651,211,18668.3,644241.7000000001,-45595.24515000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,622.0,3.58,3.61,0.662,0.056,2642,22,1.95,1.97,-0.346,0.054,3837,397,35515.0,644241.7000000001,-36946.39806000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,623.0,2.97,3.01,0.607,0.059,3500,349,2.34,2.37,-0.399,0.057,3845,664,42566.5,644241.7000000001,-7898.020650000014,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,624.0,2.43,2.46,0.548,0.062,2855,313,2.78,2.82,-0.456,0.06,4231,395,43087.0,644241.7000000001,-47924.428499999995,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,625.0,1.94,1.97,0.486,0.061,6165,714,3.3,3.33,-0.517,0.06,5334,157,69610.5,644241.7000000001,34937.75025000003,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,626.0,1.52,1.54,0.423,0.061,6064,341,3.87,3.9,-0.578,0.06,1869,32,48204.4,644241.7000000001,160744.20804000003,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,627.0,1.15,1.17,0.361,0.059,4475,101,4.48,4.56,-0.64,0.059,1766,14,36821.899999999994,644241.7000000001,99672.20990999999,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,628.0,0.84,0.86,0.3,0.056,3192,280,5.16,5.25,-0.701,0.056,721,4,21912.800000000003,644241.7000000001,86292.65736,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,629.0,0.59,0.61,0.241,0.052,2878,107,5.92,6.02,-0.759,0.051,300,2,16495.600000000002,644241.7000000001,83785.74515999999,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,630.0,0.4,0.41,0.187,0.046,8671,241,6.72,6.84,-0.812,0.045,1154,1,45079.6,644241.7000000001,216352.75895999998,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,631.0,0.26,0.27,0.139,0.038,7383,53,7.55,7.7,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151496.07173999998,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,632.0,0.16,0.17,0.097,0.031,4318,253,8.37,8.66,-0.902,0.031,523,1,15007.1,644241.7000000001,73364.59845000002,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,633.0,0.1,0.11,0.065,0.023,5128,237,9.31,9.61,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54776.03157000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,634.0,0.05,0.06,0.043,0.017,6748,58,10.23,10.58,-0.956,0.017,113,0,11663.7,644241.7000000001,70340.08995000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,635.0,0.03,0.04,0.027,0.012,6587,15,11.2,11.55,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,48933.42948,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,636.0,0.02,0.03,0.018,0.008,3421,131,12.19,12.53,-0.981,0.008,6,0,2741.6,644241.7000000001,17037.025200000004,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,637.0,0.01,0.02,0.009,0.005,1953,201,13.18,13.53,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6067.7253,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,638.0,0.01,0.02,0.008,0.004,2111,1,14.18,14.52,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5253.29064,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,639.0,0.01,0.02,0.008,0.004,1809,0,15.22,15.52,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4502.4642,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,640.0,0.01,0.02,0.007,0.003,6583,0,16.17,16.52,-0.992,0.003,2,0,1975.5,644241.7000000001,12311.93223,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,641.0,0.01,0.02,0.003,0.002,786,0,17.17,17.52,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,980.3149200000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,642.0,0.0,0.01,0.003,0.001,858,0,18.22,18.51,-0.997,0.001,0,0,85.8,644241.7000000001,535.05738,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,643.0,0.0,0.01,0.003,0.001,234,0,19.22,19.51,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,145.92474,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,644.0,0.0,0.01,0.002,0.001,1704,0,20.21,20.51,-0.997,0.001,0,0,170.4,644241.7000000001,1062.63144,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,645.0,0.0,0.01,0.002,0.001,3419,0,21.21,21.51,-0.997,0.001,0,0,341.9,644241.7000000001,2132.12259,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,646.0,0.0,0.01,0.002,0.001,1418,0,22.25,22.51,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,884.2789799999999,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,647.0,0.0,0.01,0.002,0.001,1050,0,23.23,23.51,-0.997,0.001,0,0,105.0,644241.7000000001,654.7905000000001,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,648.0,0.0,0.01,0.002,0.001,363,0,24.21,24.51,-0.997,0.001,0,0,36.3,644241.7000000001,226.37042999999997,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,649.0,0.0,0.01,0.002,0.001,55,0,24.66,26.79,-0.997,0.001,0,0,5.5,644241.7000000001,34.29855,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,650.0,0.0,0.01,0.002,0.001,1265,0,24.81,27.79,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,788.86665,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,651.0,0.0,0.01,0.002,0.001,33,0,26.15,28.62,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.57913,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,652.0,0.0,0.01,0.002,0.001,21,0,27.01,29.62,-0.998,0.001,0,0,2.1,644241.7000000001,13.095810000000002,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,655.0,0.0,0.01,0.002,0.001,289,0,29.99,32.59,-0.998,0.001,0,0,28.9,644241.7000000001,180.22329,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,660.0,0.0,0.01,0.002,0.0,817,0,34.94,37.79,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,665.0,0.0,0.01,0.001,0.0,1569,0,39.94,42.79,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,670.0,0.0,0.01,0.001,0.0,720,0,44.62,47.8,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,675.0,0.0,0.01,0.001,0.0,1479,0,51.27,52.8,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,680.0,0.0,0.01,0.001,0.0,1292,0,56.26,57.8,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,685.0,0.0,0.01,0.001,0.0,7,0,61.25,62.73,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,690.0,0.0,0.01,0.001,0.0,20,0,64.62,68.21,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,695.0,0.0,0.01,0.001,0.0,0,0,69.62,73.21,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,700.0,0.0,0.01,0.001,0.0,360,0,74.62,78.21,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,705.0,0.0,0.01,0.001,0.0,0,0,79.62,82.8,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,710.0,0.0,0.01,0.001,0.0,0,0,84.62,87.73,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,715.0,0.0,0.01,0.001,0.0,0,0,89.62,93.21,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,720.0,0.0,0.01,0.001,0.0,0,0,94.62,98.21,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,725.0,0.0,0.01,0.001,0.0,0,0,99.62,103.21,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:40.000000000",623.61,730.0,0.0,0.01,0.001,0.0,0,0,104.62,108.21,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179580.34809]
["2025-12-10T09:30:52.000000000",623.86,500.0,121.91,125.35,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,505.0,116.91,120.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,510.0,111.91,115.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,515.0,106.91,110.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,520.0,101.91,105.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,525.0,96.91,100.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,530.0,92.22,95.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,535.0,87.22,90.35,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,540.0,81.91,85.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,545.0,76.91,80.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,550.0,71.91,75.35,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,555.0,66.91,70.36,1.0,0.0,84,0,0.0,0.01,-0.002,0.0,891,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,560.0,61.91,65.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,974,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,565.0,57.23,58.98,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,308,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,570.0,52.23,53.95,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,944,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,575.0,47.23,49.12,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,2355,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,580.0,42.23,44.0,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,3058,11,305.8,644241.7000000001,-1907.7638800000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,584.0,38.23,40.12,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,854,2,85.39999999999999,644241.7000000001,-532.77644,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,585.0,37.3,39.87,1.0,0.0,24,0,0.01,0.02,-0.005,0.001,1756,0,175.6,644241.7000000001,-1095.4981599999999,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,586.0,36.3,39.09,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,906,0,90.60000000000001,644241.7000000001,-565.21716,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,587.0,35.23,38.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1761,0,176.10000000000002,644241.7000000001,-1098.6174600000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,588.0,34.24,36.0,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2544,0,254.4,644241.7000000001,-1587.09984,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,589.0,33.26,34.97,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,2663,0,266.3,644241.7000000001,-1661.3391800000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,590.0,32.27,34.33,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2543,2,254.3,644241.7000000001,-1586.47598,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,591.0,31.27,32.96,1.0,0.0,9,0,0.01,0.02,-0.006,0.001,748,0,74.8,644241.7000000001,-466.64728,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,592.0,30.25,33.34,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,1536,0,153.6,644241.7000000001,-958.2489599999999,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,593.0,29.25,31.34,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1351,0,135.1,644241.7000000001,-842.83486,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,594.0,28.27,31.06,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,532,0,106.4,644241.7000000001,-663.78704,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,595.0,27.25,30.06,1.0,0.0,29,10,0.01,0.02,-0.008,0.002,3653,0,730.6,644241.7000000001,-4557.921160000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,596.0,26.28,28.37,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1197,0,239.4,644241.7000000001,-1493.5208400000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,597.0,25.76,27.49,1.0,0.0,9,0,0.01,0.02,-0.009,0.002,1109,0,221.8,644241.7000000001,-1383.7214800000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,598.0,24.28,26.37,1.0,0.0,5,0,0.02,0.03,-0.009,0.002,902,8,180.4,644241.7000000001,-1125.4434400000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,599.0,23.93,25.14,1.0,0.0,17,0,0.02,0.03,-0.011,0.003,471,0,141.3,644241.7000000001,-881.5141800000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,600.0,23.74,23.98,1.0,0.0,70,20,0.02,0.03,-0.012,0.003,2062,352,618.6,644241.7000000001,-3859.1979600000004,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,601.0,22.75,23.02,1.0,0.0,76,0,0.02,0.03,-0.012,0.003,907,31,272.1,644241.7000000001,-1697.5230600000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,602.0,21.75,22.01,1.0,0.0,9,0,0.03,0.04,-0.015,0.003,1280,270,384.0,644241.7000000001,-2395.6223999999997,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,603.0,20.76,21.01,1.0,0.0,25,0,0.03,0.04,-0.015,0.004,2467,0,986.8000000000001,644241.7000000001,-6156.250480000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,604.0,19.76,19.99,1.0,0.0,157,0,0.04,0.05,-0.018,0.004,2564,2,1025.6,644241.7000000001,-6398.3081600000005,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,605.0,18.78,19.04,1.0,0.0,298,10,0.05,0.06,-0.021,0.005,3800,102,1900.0,644241.7000000001,-11853.34,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,606.0,17.78,18.02,1.0,0.0,25,0,0.06,0.07,-0.024,0.006,6238,77,3742.7999999999997,644241.7000000001,-23349.83208,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,607.0,16.79,17.03,1.0,0.0,92,0,0.07,0.08,-0.027,0.007,1128,40,789.6,644241.7000000001,-4925.99856,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,608.0,15.81,16.05,1.0,0.0,89,0,0.09,0.1,-0.03,0.008,4095,35,3276.0,644241.7000000001,-20437.6536,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,609.0,14.83,15.06,1.0,0.0,20,0,0.11,0.12,-0.035,0.009,1064,39,957.5999999999999,644241.7000000001,-5974.0833600000005,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,610.0,13.91,14.08,0.984,0.01,202,1,0.13,0.14,-0.043,0.011,12697,103,14168.7,644241.7000000001,-85872.45741999999,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,611.0,12.89,13.11,0.976,0.013,212,0,0.16,0.17,-0.051,0.012,1514,56,2092.4,644241.7000000001,-9614.93032,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,612.0,11.99,12.17,0.968,0.016,117,29,0.21,0.22,-0.06,0.014,5377,169,7715.000000000001,644241.7000000001,-45795.06716,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,613.0,10.99,11.21,0.955,0.019,193,0,0.27,0.28,-0.073,0.017,6711,110,11775.4,644241.7000000001,-68886.62120000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,614.0,10.16,10.26,0.938,0.023,86,1,0.34,0.35,-0.088,0.02,2404,192,5005.8,644241.7000000001,-28761.19372,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,615.0,9.25,9.34,0.92,0.026,662,1,0.42,0.43,-0.105,0.023,6307,80,16227.3,644241.7000000001,-79759.87714,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,616.0,8.36,8.44,0.896,0.03,687,6,0.53,0.54,-0.126,0.027,3889,152,12561.3,644241.7000000001,-52649.41698,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,617.0,7.49,7.57,0.87,0.035,354,3,0.66,0.67,-0.15,0.031,6561,504,21578.100000000002,644241.7000000001,-119157.88386,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,618.0,6.66,6.73,0.837,0.039,333,3,0.82,0.83,-0.18,0.035,2758,226,10951.7,644241.7000000001,-52119.13598000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,619.0,5.85,5.92,0.801,0.043,708,4,1.01,1.03,-0.214,0.04,2016,293,11108.4,644241.7000000001,-31315.27656,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,620.0,5.09,5.15,0.759,0.048,2558,11,1.25,1.26,-0.253,0.045,7449,258,45798.899999999994,644241.7000000001,-132520.96506,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,621.0,4.39,4.41,0.713,0.052,1092,43,1.53,1.54,-0.297,0.049,2651,217,18668.3,644241.7000000001,-45613.52390000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,622.0,3.71,3.74,0.662,0.056,2642,35,1.85,1.86,-0.346,0.054,3837,468,35515.0,644241.7000000001,-36961.20956000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,623.0,3.09,3.12,0.607,0.059,3500,400,2.23,2.25,-0.399,0.057,3845,804,42566.5,644241.7000000001,-7901.186900000013,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,624.0,2.53,2.55,0.548,0.062,2855,369,2.67,2.69,-0.456,0.06,4231,448,43087.0,644241.7000000001,-47943.640999999996,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,625.0,2.03,2.05,0.486,0.061,6165,811,3.16,3.18,-0.517,0.06,5334,183,69610.5,644241.7000000001,34951.756500000025,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,626.0,1.59,1.6,0.423,0.061,6064,389,3.72,3.74,-0.578,0.06,1869,32,48204.4,644241.7000000001,160808.64904000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,627.0,1.21,1.22,0.361,0.059,4475,125,4.33,4.38,-0.64,0.059,1766,14,36821.899999999994,644241.7000000001,99712.16765999999,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,628.0,0.89,0.9,0.3,0.056,3192,318,5.01,5.06,-0.701,0.056,721,10,21912.800000000003,644241.7000000001,86327.25136,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,629.0,0.63,0.64,0.241,0.052,2878,129,5.74,5.81,-0.759,0.051,300,2,16495.600000000002,644241.7000000001,83819.33416,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,630.0,0.43,0.44,0.187,0.046,8671,250,6.53,6.62,-0.812,0.045,1154,1,45079.6,644241.7000000001,216439.49296,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,631.0,0.28,0.29,0.139,0.038,7383,136,7.37,7.48,-0.861,0.038,990,0,31817.399999999998,644241.7000000001,151556.80524,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,632.0,0.17,0.18,0.097,0.031,4318,263,8.22,8.4,-0.902,0.031,523,1,15007.1,644241.7000000001,73394.00970000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,633.0,0.1,0.11,0.065,0.023,5128,238,9.15,9.39,-0.934,0.023,1309,0,14805.099999999999,644241.7000000001,54797.990820000006,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,634.0,0.05,0.06,0.043,0.017,6748,127,10.1,10.35,-0.956,0.017,113,0,11663.7,644241.7000000001,70368.2887,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,635.0,0.03,0.04,0.027,0.012,6587,25,11.07,11.32,-0.972,0.012,48,0,7961.999999999999,644241.7000000001,48953.046480000005,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,636.0,0.02,0.03,0.018,0.008,3421,161,12.06,12.31,-0.981,0.008,6,0,2741.6,644241.7000000001,17043.8552,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,637.0,0.01,0.02,0.009,0.005,1953,211,13.05,13.3,-0.991,0.005,7,0,980.0000000000001,644241.7000000001,6070.1578,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,638.0,0.01,0.02,0.008,0.004,2111,1,14.01,14.3,-0.991,0.004,5,0,846.4000000000001,644241.7000000001,5255.396640000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,639.0,0.01,0.02,0.008,0.004,1809,0,15.05,15.29,-0.992,0.004,4,0,725.1999999999999,644241.7000000001,4504.2692,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,640.0,0.01,0.02,0.007,0.003,6583,0,16.06,16.29,-0.992,0.003,2,0,1975.5,644241.7000000001,12316.867979999999,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,641.0,0.01,0.02,0.003,0.002,786,0,17.03,17.29,-0.997,0.002,0,0,157.20000000000002,644241.7000000001,980.7079200000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,642.0,0.0,0.01,0.003,0.001,858,0,18.03,18.29,-0.997,0.001,0,0,85.8,644241.7000000001,535.27188,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,643.0,0.0,0.01,0.003,0.001,234,0,19.03,19.29,-0.997,0.001,0,0,23.400000000000002,644241.7000000001,145.98324000000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,644.0,0.0,0.01,0.002,0.001,1704,0,20.03,20.29,-0.997,0.001,0,0,170.4,644241.7000000001,1063.05744,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,645.0,0.0,0.01,0.002,0.001,3419,0,21.05,21.29,-0.997,0.001,0,0,341.9,644241.7000000001,2132.97734,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,646.0,0.0,0.01,0.002,0.001,1418,0,22.05,22.29,-0.997,0.001,0,0,141.79999999999998,644241.7000000001,884.63348,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,647.0,0.0,0.01,0.002,0.001,1050,0,23.02,23.29,-0.997,0.001,0,0,105.0,644241.7000000001,655.053,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,648.0,0.0,0.01,0.002,0.001,363,0,24.02,24.29,-0.997,0.001,0,0,36.3,644241.7000000001,226.46117999999998,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,649.0,0.0,0.01,0.002,0.001,55,0,24.67,26.77,-0.997,0.001,0,0,5.5,644241.7000000001,34.3123,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,650.0,0.0,0.01,0.002,0.001,1265,0,25.48,27.22,-0.997,0.001,0,0,126.50000000000001,644241.7000000001,789.1829000000001,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,651.0,0.0,0.01,0.002,0.001,33,0,26.59,28.03,-0.997,0.001,0,0,3.3000000000000003,644241.7000000001,20.587380000000003,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,652.0,0.0,0.01,0.002,0.001,21,0,27.58,29.03,-0.998,0.001,0,0,2.1,644241.7000000001,13.10106,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,655.0,0.0,0.01,0.002,0.001,289,0,30.57,32.0,-0.998,0.001,0,0,28.9,644241.7000000001,180.29554000000002,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,660.0,0.0,0.01,0.002,0.0,817,0,34.98,37.77,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,665.0,0.0,0.01,0.001,0.0,1569,0,39.97,42.77,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,670.0,0.0,0.01,0.001,0.0,720,0,44.64,47.78,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,675.0,0.0,0.01,0.001,0.0,1479,0,51.0,52.78,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,680.0,0.0,0.01,0.001,0.0,1292,0,56.02,57.78,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,685.0,0.0,0.01,0.001,0.0,7,0,61.04,62.71,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,690.0,0.0,0.01,0.001,0.0,20,0,64.64,68.09,-0.998,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,695.0,0.0,0.01,0.001,0.0,0,0,69.64,73.09,-0.999,0.0,1,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,700.0,0.0,0.01,0.001,0.0,360,0,74.64,78.09,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,705.0,0.0,0.01,0.001,0.0,0,0,79.64,82.78,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.64,87.71,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,715.0,0.0,0.01,0.001,0.0,0,0,89.64,93.09,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,0,94.64,98.09,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.64,103.09,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:30:52.000000000",623.86,730.0,0.0,0.01,0.001,0.0,0,0,104.64,108.09,-0.999,0.0,0,0,0.0,644241.7000000001,0.0,179652.34034000023]
["2025-12-10T09:31:04.000000000",623.84,500.0,121.92,125.34,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,505.0,116.92,120.34,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,510.0,111.92,115.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,515.0,106.92,110.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,520.0,101.92,105.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,525.0,96.92,100.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,530.0,92.23,95.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,535.0,87.23,90.34,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,540.0,81.92,85.34,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,545.0,76.92,80.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,550.0,71.92,75.34,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,555.0,66.93,70.35,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,560.0,61.93,65.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,565.0,57.24,59.52,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,570.0,52.24,54.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,575.0,47.24,49.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,580.0,42.24,44.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,3058,13,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,584.0,38.24,40.12,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,854,22,85.39999999999999,631516.3000000002,-532.7593599999999,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,585.0,37.31,39.85,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,0,175.6,631516.3000000002,-1095.46304,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,586.0,36.31,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,587.0,35.24,38.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,631516.3000000002,-1098.5822400000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,588.0,34.25,36.11,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,631516.3000000002,-1587.04896,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,589.0,33.27,35.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,631516.3000000002,-1661.28592,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,590.0,32.28,34.33,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,631516.3000000002,-1586.42512,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,591.0,31.28,33.53,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,631516.3000000002,-466.63232000000005,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,592.0,30.26,33.33,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,631516.3000000002,-958.2182400000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,593.0,29.26,31.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,631516.3000000002,-842.80784,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,594.0,28.28,31.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,631516.3000000002,-331.88288,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,595.0,27.26,30.04,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,631516.3000000002,-2278.88752,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,596.0,26.3,28.37,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,631516.3000000002,-746.73648,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,597.0,25.77,27.49,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,28,110.9,631516.3000000002,-691.8385600000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,598.0,24.29,26.37,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,631516.3000000002,-1125.4073600000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,599.0,23.95,25.14,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,631516.3000000002,-587.65728,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,600.0,23.77,24.0,1.0,0.0,70,20,0.02,0.03,-0.007,0.002,2062,352,412.4,631516.3000000002,-2572.71616,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,601.0,22.78,23.01,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,31,181.4,631516.3000000002,-1131.64576,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,602.0,21.78,22.02,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,270,384.0,631516.3000000002,-2395.5456,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,603.0,20.77,21.02,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,0,740.1,631516.3000000002,-4617.03984,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,604.0,19.79,20.03,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,2,1025.6,631516.3000000002,-6398.10304,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,605.0,18.78,19.02,1.0,0.0,298,10,0.05,0.06,-0.017,0.005,3800,102,1900.0,631516.3000000002,-11852.960000000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,606.0,17.81,18.04,1.0,0.0,25,0,0.06,0.07,-0.02,0.005,6238,77,3119.0,631516.3000000002,-19457.569600000003,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,607.0,16.82,17.05,1.0,0.0,92,0,0.07,0.08,-0.023,0.006,1128,40,676.8,631516.3000000002,-4222.14912,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,608.0,15.84,16.07,0.954,0.002,89,0,0.08,0.09,-0.027,0.007,4095,36,2884.3,631516.3000000002,-17771.33008,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,609.0,14.86,15.09,0.952,0.004,20,0,0.1,0.11,-0.033,0.009,1064,41,965.5999999999999,631516.3000000002,-5923.98464,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,610.0,13.89,14.12,0.948,0.007,202,1,0.13,0.14,-0.041,0.011,12697,103,14108.099999999999,631516.3000000002,-86247.75152,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,611.0,12.92,13.15,0.942,0.01,212,0,0.16,0.17,-0.05,0.013,1514,76,2180.2,631516.3000000002,-10955.87808,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,612.0,11.99,12.17,0.931,0.013,117,29,0.2,0.21,-0.063,0.016,5377,171,8755.3,631516.3000000002,-52721.342240000005,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,613.0,11.02,11.24,0.919,0.017,193,0,0.26,0.27,-0.077,0.019,6711,112,13079.0,631516.3000000002,-77498.39552,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,614.0,10.12,10.28,0.903,0.021,86,1,0.33,0.34,-0.094,0.022,2404,204,5469.4,631516.3000000002,-31866.99488,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,615.0,9.19,9.31,0.882,0.025,662,3,0.42,0.43,-0.116,0.026,6307,84,18053.2,631516.3000000002,-91973.97888000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,616.0,8.29,8.4,0.857,0.03,687,6,0.53,0.54,-0.142,0.031,3889,175,14116.899999999998,631516.3000000002,-62352.184160000004,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,617.0,7.43,7.54,0.829,0.035,354,3,0.66,0.67,-0.171,0.035,6561,1394,24202.500000000004,631516.3000000002,-135526.1208,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,618.0,6.6,6.69,0.795,0.04,333,3,0.82,0.83,-0.205,0.04,2758,377,12364.000000000002,631516.3000000002,-60512.48,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,619.0,5.81,5.88,0.756,0.045,708,4,1.01,1.03,-0.244,0.045,2016,333,12258.0,631516.3000000002,-36719.222400000006,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,620.0,5.04,5.11,0.711,0.049,2558,11,1.24,1.26,-0.289,0.049,7449,362,49034.3,631516.3000000002,-149508.87056000004,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,621.0,4.34,4.37,0.662,0.054,1092,43,1.53,1.54,-0.338,0.054,2651,274,20212.199999999997,631516.3000000002,-52518.594240000006,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,622.0,3.67,3.7,0.608,0.057,2642,44,1.86,1.87,-0.392,0.057,3837,942,36930.3,631516.3000000002,-42492.86160000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,623.0,3.06,3.08,0.55,0.06,3500,524,2.24,2.26,-0.45,0.06,3845,1247,44070.0,631516.3000000002,-12913.487999999996,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,624.0,2.5,2.52,0.49,0.061,2855,420,2.68,2.7,-0.51,0.061,4231,694,43224.6,631516.3000000002,-52362.63424000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,625.0,2.0,2.02,0.428,0.061,6165,959,3.18,3.2,-0.572,0.061,5334,204,70143.9,631516.3000000002,31623.07344000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,626.0,1.57,1.58,0.365,0.06,6064,417,3.74,3.76,-0.635,0.06,1869,33,47597.99999999999,631516.3000000002,157020.52800000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,627.0,1.19,1.2,0.304,0.057,4475,173,4.34,4.4,-0.696,0.057,1766,15,35573.700000000004,631516.3000000002,96329.00592000003,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,628.0,0.88,0.89,0.246,0.052,3192,361,5.03,5.09,-0.754,0.052,721,30,20347.6,631516.3000000002,80158.44928,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,629.0,0.62,0.63,0.191,0.046,2878,180,5.76,5.84,-0.809,0.046,300,2,14618.800000000001,631516.3000000002,73979.93792000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,630.0,0.42,0.43,0.144,0.039,8671,332,6.56,6.63,-0.856,0.039,1154,1,38317.49999999999,631516.3000000002,182886.80592000004,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,631.0,0.27,0.28,0.103,0.032,7383,242,7.4,7.5,-0.897,0.032,990,0,26793.6,631516.3000000002,127622.69184,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,632.0,0.17,0.18,0.071,0.025,4318,303,8.2,8.39,-0.929,0.025,523,11,12102.5,631516.3000000002,59186.82,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,633.0,0.1,0.11,0.047,0.018,5128,334,9.12,9.36,-0.953,0.018,1309,0,11586.599999999999,631516.3000000002,42884.00927999999,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,634.0,0.06,0.07,0.031,0.013,6748,221,10.08,10.32,-0.969,0.013,113,0,8919.3,631516.3000000002,53809.3192,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,635.0,0.03,0.04,0.018,0.008,6587,45,11.06,11.29,-0.982,0.009,48,0,5312.8,631516.3000000002,32604.373760000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,636.0,0.02,0.03,0.013,0.006,3421,161,12.04,12.28,-0.987,0.006,6,0,2056.2000000000003,631516.3000000002,12782.481600000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,637.0,0.01,0.02,0.008,0.004,1953,215,13.04,13.27,-0.992,0.004,7,3,784.0,631516.3000000002,4855.970560000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,638.0,0.01,0.02,0.008,0.004,2111,1,14.03,14.27,-0.992,0.004,5,0,846.4000000000001,631516.3000000002,5255.2281600000015,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,639.0,0.01,0.02,0.007,0.003,1809,0,15.03,15.26,-0.993,0.003,4,0,543.9,631516.3000000002,3378.093600000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,640.0,0.01,0.02,0.007,0.003,6583,0,16.02,16.26,-0.993,0.003,2,0,1975.5,631516.3000000002,12316.473120000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,641.0,0.0,0.01,0.003,0.001,786,5,17.02,17.26,-0.997,0.001,0,0,78.60000000000001,631516.3000000002,490.3382400000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,642.0,0.0,0.01,0.003,0.001,858,0,18.02,18.26,-0.997,0.001,0,0,85.8,631516.3000000002,535.25472,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,643.0,0.0,0.01,0.003,0.001,234,0,19.02,19.26,-0.997,0.001,0,0,23.400000000000002,631516.3000000002,145.97856000000002,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,644.0,0.0,0.01,0.002,0.001,1704,0,20.02,20.26,-0.998,0.001,0,0,170.4,631516.3000000002,1063.0233600000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,645.0,0.0,0.01,0.002,0.001,3419,0,21.02,21.25,-0.998,0.001,0,0,341.9,631516.3000000002,2132.90896,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,646.0,0.0,0.01,0.002,0.001,1418,0,22.02,22.25,-0.998,0.001,0,0,141.79999999999998,631516.3000000002,884.6051199999999,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,647.0,0.0,0.01,0.002,0.001,1050,0,23.02,23.25,-0.998,0.001,0,0,105.0,631516.3000000002,655.032,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,648.0,0.0,0.01,0.002,0.001,363,0,24.02,24.25,-0.998,0.001,0,0,36.3,631516.3000000002,226.45392,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,649.0,0.0,0.01,0.002,0.001,55,0,24.67,26.76,-0.998,0.001,0,0,5.5,631516.3000000002,34.31120000000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,650.0,0.0,0.01,0.002,0.001,1265,0,25.55,26.73,-0.998,0.001,0,0,126.50000000000001,631516.3000000002,789.1576000000001,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,651.0,0.0,0.01,0.002,0.001,33,0,26.59,27.72,-0.998,0.001,0,0,3.3000000000000003,631516.3000000002,20.586720000000007,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,652.0,0.0,0.01,0.002,0.001,21,0,27.58,28.72,-0.998,0.001,0,0,2.1,631516.3000000002,13.10064,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,655.0,0.0,0.01,0.002,0.001,289,0,30.55,31.72,-0.998,0.001,0,0,28.9,631516.3000000002,180.28976,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,660.0,0.0,0.01,0.001,0.0,817,0,35.0,37.76,-0.998,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,665.0,0.0,0.01,0.001,0.0,1569,0,39.99,42.76,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,670.0,0.0,0.01,0.001,0.0,720,0,44.65,47.77,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,675.0,0.0,0.01,0.001,0.0,1479,0,50.48,52.77,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,680.0,0.0,0.01,0.001,0.0,1292,0,55.58,57.77,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,685.0,0.0,0.01,0.001,0.0,7,0,60.48,62.7,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,690.0,0.0,0.01,0.001,0.0,20,0,64.65,68.08,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,695.0,0.0,0.01,0.001,0.0,0,0,69.65,73.08,-0.999,0.0,1,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,700.0,0.0,0.01,0.001,0.0,360,0,74.65,78.08,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,705.0,0.0,0.01,0.001,0.0,0,0,79.65,82.77,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,84.65,87.7,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,715.0,0.0,0.01,0.001,0.0,0,0,89.65,93.08,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,720.0,0.0,0.01,0.001,0.0,0,0,94.65,98.08,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,725.0,0.0,0.01,0.001,0.0,0,0,99.65,103.08,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:04.000000000",623.84,730.0,0.0,0.01,0.001,0.0,0,0,104.65,108.08,-0.999,0.0,0,0,0.0,631516.3000000002,0.0,-64241.17167999988]
["2025-12-10T09:31:17.000000000",623.67,500.0,121.89,125.64,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,505.0,116.93,120.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,510.0,111.89,115.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,515.0,106.92,110.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,520.0,101.89,105.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,525.0,96.89,100.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,530.0,91.89,95.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,535.0,87.24,90.33,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,540.0,81.89,85.64,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,545.0,76.89,80.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,550.0,71.89,75.64,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,555.0,66.89,70.64,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,560.0,61.89,65.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,565.0,57.25,59.51,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,570.0,52.25,54.29,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,575.0,47.25,49.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,580.0,42.25,44.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,3058,13,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,584.0,38.25,40.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,585.0,37.32,39.84,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,0,175.6,630692.8000000003,-1095.16452,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,586.0,36.32,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,147,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,587.0,35.25,38.05,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,630692.8000000003,-1098.2828700000002,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,588.0,34.26,36.29,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,630692.8000000003,-1586.61648,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,589.0,33.28,35.41,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,630692.8000000003,-1660.83321,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,590.0,32.3,34.32,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,630692.8000000003,-1585.99281,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,591.0,31.3,33.52,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,630692.8000000003,-466.50516,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,592.0,30.28,33.32,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,630692.8000000003,-957.9571199999999,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,593.0,29.28,31.33,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,630692.8000000003,-842.57817,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,594.0,28.3,31.03,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,630692.8000000003,-331.79244,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,595.0,27.28,30.03,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,630692.8000000003,-2278.26651,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,596.0,26.32,28.32,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,630692.8000000003,-746.53299,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,597.0,25.79,27.33,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,28,110.9,630692.8000000003,-691.65003,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,598.0,24.31,26.36,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,630692.8000000003,-1125.10068,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,599.0,23.98,25.27,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,630692.8000000003,-587.4971400000001,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,600.0,23.54,23.78,1.0,0.0,70,20,0.02,0.03,-0.007,0.002,2062,352,412.4,630692.8000000003,-2572.0150799999997,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,601.0,22.53,22.78,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,31,181.4,630692.8000000003,-1131.33738,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,602.0,21.54,21.78,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,270,384.0,630692.8000000003,-2394.8927999999996,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,603.0,20.54,20.79,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,0,740.1,630692.8000000003,-4615.781669999999,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,604.0,19.55,19.79,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,2,1025.6,630692.8000000003,-6396.359519999999,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,605.0,18.55,18.78,1.0,0.0,298,10,0.05,0.06,-0.017,0.005,3800,107,1900.0,630692.8000000003,-11849.73,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,606.0,17.57,17.81,1.0,0.0,25,0,0.06,0.07,-0.02,0.006,6238,77,3742.7999999999997,630692.8000000003,-23342.72076,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,607.0,16.59,16.82,1.0,0.0,92,14,0.07,0.08,-0.023,0.007,1128,69,789.6,630692.8000000003,-4924.49832,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,608.0,15.6,15.84,0.956,0.002,89,0,0.08,0.09,-0.027,0.008,4095,48,3293.7999999999997,630692.8000000003,-20320.415940000003,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,609.0,14.62,14.86,0.953,0.005,20,0,0.11,0.12,-0.035,0.009,1064,76,967.5999999999998,630692.8000000003,-5909.896919999999,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,610.0,13.67,13.94,0.949,0.007,202,6,0.13,0.14,-0.042,0.011,12697,105,14108.099999999999,630692.8000000003,-86224.24851,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,611.0,12.68,12.98,0.941,0.011,212,5,0.17,0.18,-0.052,0.014,1514,82,2352.8,630692.8000000003,-11764.91088,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,612.0,11.73,12.02,0.932,0.014,117,29,0.21,0.22,-0.064,0.016,5377,185,8767.0,630692.8000000003,-52634.005979999994,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,613.0,10.79,11.02,0.918,0.018,193,0,0.27,0.28,-0.079,0.019,6711,131,13098.300000000001,630692.8000000003,-77356.90845,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,614.0,9.87,10.07,0.901,0.022,86,2,0.34,0.35,-0.097,0.023,2404,218,5718.400000000001,630692.8000000003,-33303.977999999996,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,615.0,9.0,9.18,0.88,0.026,662,3,0.43,0.44,-0.119,0.027,6307,110,18750.1,630692.8000000003,-95469.53259,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,616.0,8.12,8.29,0.855,0.031,687,6,0.54,0.55,-0.145,0.031,3889,188,14185.599999999999,630692.8000000003,-61906.73154,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,617.0,7.26,7.41,0.824,0.036,354,3,0.67,0.68,-0.176,0.036,6561,1416,24893.999999999996,630692.8000000003,-139360.30883999998,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,618.0,6.47,6.58,0.789,0.041,333,4,0.84,0.85,-0.212,0.041,2758,457,12673.1,630692.8000000003,-62008.389749999995,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,619.0,5.68,5.78,0.748,0.046,708,7,1.04,1.05,-0.252,0.046,2016,439,12530.4,630692.8000000003,-37524.97656,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,620.0,4.96,5.0,0.703,0.05,2558,20,1.27,1.29,-0.298,0.05,7449,441,50035.0,630692.8000000003,-152518.49850000002,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,621.0,4.24,4.28,0.652,0.055,1092,43,1.56,1.58,-0.348,0.055,2651,341,20586.5,630692.8000000003,-53476.58415,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,622.0,3.6,3.62,0.597,0.058,2642,78,1.9,1.92,-0.403,0.058,3837,1162,37578.200000000004,630692.8000000003,-43226.5677,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,623.0,2.98,3.01,0.539,0.06,3500,598,2.29,2.31,-0.461,0.06,3845,1520,44070.0,630692.8000000003,-12909.968999999996,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,624.0,2.43,2.45,0.478,0.061,2855,615,2.75,2.76,-0.522,0.061,4231,767,43224.6,630692.8000000003,-52348.36512,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,625.0,1.94,1.96,0.416,0.061,6165,1031,3.24,3.27,-0.584,0.061,5334,262,70143.9,630692.8000000003,31614.45597000002,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,626.0,1.5,1.53,0.354,0.059,6064,460,3.81,3.84,-0.646,0.059,1869,37,46804.7,630692.8000000003,154361.44334999996,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,627.0,1.14,1.15,0.293,0.056,4475,274,4.44,4.52,-0.707,0.056,1766,18,34949.6,630692.8000000003,94613.23368,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,628.0,0.84,0.85,0.236,0.051,3192,381,5.12,5.22,-0.764,0.051,721,30,19956.3,630692.8000000003,78595.51707,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,629.0,0.59,0.6,0.183,0.045,2878,936,5.86,6.01,-0.817,0.045,300,2,14301.0,630692.8000000003,72351.9567,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,630.0,0.39,0.4,0.136,0.038,8671,392,6.66,6.83,-0.864,0.038,1154,1,37335.0,630692.8000000003,178148.84081999998,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,631.0,0.25,0.26,0.097,0.03,7383,374,7.56,7.71,-0.903,0.03,990,0,25118.999999999996,630692.8000000003,119613.6693,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,632.0,0.16,0.17,0.065,0.023,4318,309,8.36,8.66,-0.935,0.023,523,11,11134.3,630692.8000000003,54437.03595,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,633.0,0.09,0.1,0.043,0.017,5128,511,9.35,9.59,-0.957,0.017,1309,0,10942.9,630692.8000000003,40490.52741,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,634.0,0.06,0.07,0.031,0.013,6748,223,10.31,10.56,-0.969,0.013,113,0,8919.3,630692.8000000003,53794.65585,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,635.0,0.03,0.04,0.018,0.008,6587,76,11.29,11.54,-0.982,0.008,48,0,5308.0,630692.8000000003,32625.42504,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,636.0,0.02,0.03,0.013,0.006,3421,170,12.28,12.52,-0.987,0.006,6,0,2056.2000000000003,630692.8000000003,12778.9983,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,637.0,0.01,0.02,0.008,0.004,1953,215,13.19,13.51,-0.992,0.004,7,3,784.0,630692.8000000003,4854.64728,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,638.0,0.01,0.02,0.008,0.004,2111,1,14.26,14.51,-0.992,0.004,5,0,846.4000000000001,630692.8000000003,5253.79608,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,639.0,0.01,0.02,0.007,0.003,1809,0,15.26,15.51,-0.993,0.003,4,0,543.9,630692.8000000003,3377.173050000001,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,640.0,0.01,0.02,0.007,0.003,6583,0,16.26,16.5,-0.993,0.003,2,0,1975.5,630692.8000000003,12313.11681,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,641.0,0.0,0.01,0.003,0.001,786,5,17.26,17.5,-0.997,0.001,0,0,78.60000000000001,630692.8000000003,490.20462,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,642.0,0.0,0.01,0.003,0.001,858,1,18.25,18.5,-0.997,0.001,0,0,85.8,630692.8000000003,535.1088599999999,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,643.0,0.0,0.01,0.002,0.001,234,0,19.25,19.5,-0.997,0.001,0,0,23.400000000000002,630692.8000000003,145.93878,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,644.0,0.0,0.01,0.002,0.001,1704,2,20.25,20.5,-0.998,0.001,0,0,170.4,630692.8000000003,1062.73368,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,645.0,0.0,0.01,0.002,0.001,3419,0,21.25,21.5,-0.998,0.001,0,0,341.9,630692.8000000003,2132.3277299999995,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,646.0,0.0,0.01,0.002,0.001,1418,0,22.25,22.5,-0.998,0.001,0,0,141.79999999999998,630692.8000000003,884.3640599999999,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,647.0,0.0,0.01,0.002,0.001,1050,0,23.25,23.5,-0.998,0.001,0,0,105.0,630692.8000000003,654.8535,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,648.0,0.0,0.01,0.002,0.001,363,0,24.25,24.5,-0.998,0.001,0,0,36.3,630692.8000000003,226.39220999999998,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,649.0,0.0,0.01,0.002,0.001,55,0,24.68,26.74,-0.998,0.001,0,0,5.5,630692.8000000003,34.30185,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,650.0,0.0,0.01,0.002,0.001,1265,0,25.78,26.73,-0.998,0.001,0,0,126.50000000000001,630692.8000000003,788.9425500000001,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,651.0,0.0,0.01,0.002,0.001,33,0,26.78,27.96,-0.998,0.001,0,0,3.3000000000000003,630692.8000000003,20.58111,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,652.0,0.0,0.01,0.002,0.001,21,0,27.78,28.96,-0.998,0.001,0,0,2.1,630692.8000000003,13.097069999999999,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,655.0,0.0,0.01,0.002,0.001,289,0,30.78,31.96,-0.998,0.001,0,0,28.9,630692.8000000003,180.24062999999998,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,660.0,0.0,0.01,0.001,0.0,817,0,35.01,37.74,-0.998,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,665.0,0.0,0.01,0.001,0.0,1569,0,40.0,42.74,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,670.0,0.0,0.01,0.001,0.0,720,0,44.66,47.76,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,675.0,0.0,0.01,0.001,0.0,1479,0,50.49,52.76,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,680.0,0.0,0.01,0.001,0.0,1292,0,55.59,57.76,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,685.0,0.0,0.01,0.001,0.0,7,0,60.49,62.69,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,690.0,0.0,0.01,0.001,0.0,20,0,64.36,68.11,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,695.0,0.0,0.01,0.001,0.0,0,0,69.66,73.07,-0.999,0.0,1,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,700.0,0.0,0.01,0.001,0.0,360,0,74.36,78.11,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,705.0,0.0,0.01,0.001,0.0,0,0,79.36,83.11,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,710.0,0.0,0.01,0.001,0.0,0,0,84.36,88.11,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,0,89.36,93.11,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,720.0,0.0,0.01,0.001,0.0,0,0,94.66,98.07,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,725.0,0.0,0.01,0.001,0.0,0,0,99.36,103.11,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:17.000000000",623.67,730.0,0.0,0.01,0.001,0.0,0,0,104.36,108.11,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114152.81478000007]
["2025-12-10T09:31:29.000000000",623.62,500.0,121.92,125.56,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,505.0,116.76,120.56,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,510.0,111.92,115.56,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,515.0,106.95,110.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,520.0,101.92,105.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,525.0,96.92,100.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,530.0,91.92,95.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,535.0,87.27,90.56,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,540.0,81.92,85.56,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,545.0,76.75,80.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,550.0,71.92,75.56,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,555.0,66.92,70.56,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,560.0,61.75,65.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,565.0,57.28,59.48,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,570.0,52.28,54.27,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,575.0,47.28,49.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,580.0,42.28,44.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,3058,13,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,584.0,38.28,40.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,585.0,37.35,39.81,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,0,175.6,630692.8000000003,-1095.07672,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,586.0,36.35,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,147,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,587.0,35.28,38.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,630692.8000000003,-1098.1948200000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,588.0,34.29,36.28,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,630692.8000000003,-1586.4892800000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,589.0,33.31,35.38,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,630692.8000000003,-1660.70006,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,590.0,32.33,34.3,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,630692.8000000003,-1585.8656600000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,591.0,31.33,33.49,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,630692.8000000003,-466.46776,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,592.0,30.31,33.29,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,630692.8000000003,-957.88032,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,593.0,29.31,31.31,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,630692.8000000003,-842.5106199999999,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,594.0,28.33,31.0,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,630692.8000000003,-331.76584,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,595.0,27.31,30.0,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,630692.8000000003,-2278.08386,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,596.0,26.35,28.29,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,630692.8000000003,-746.47314,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,597.0,25.82,27.3,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,630692.8000000003,-691.59458,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,598.0,24.34,26.34,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,630692.8000000003,-1125.0104800000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,599.0,24.01,25.24,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,630692.8000000003,-587.4500400000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,600.0,23.51,23.77,1.0,0.0,70,20,0.02,0.03,-0.007,0.002,2062,352,412.4,630692.8000000003,-2571.80888,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,601.0,22.52,22.8,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,32,181.4,630692.8000000003,-1131.24668,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,602.0,21.52,21.8,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,270,384.0,630692.8000000003,-2394.7008,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,603.0,20.53,20.8,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,1,740.1,630692.8000000003,-4615.41162,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,604.0,19.53,19.81,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,2,1025.6,630692.8000000003,-6395.84672,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,605.0,18.54,18.8,1.0,0.0,298,10,0.04,0.05,-0.017,0.005,3800,108,1900.0,630692.8000000003,-11848.78,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,606.0,17.55,17.83,1.0,0.0,25,0,0.05,0.06,-0.02,0.006,6238,77,3742.7999999999997,630692.8000000003,-23340.849359999997,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,607.0,16.56,16.82,1.0,0.0,92,14,0.07,0.08,-0.023,0.007,1128,69,789.6,630692.8000000003,-4924.103520000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,608.0,15.63,15.85,0.956,0.002,89,0,0.08,0.09,-0.027,0.008,4095,1048,3293.7999999999997,630692.8000000003,-20318.78684,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,609.0,14.6,14.87,0.953,0.005,20,0,0.1,0.11,-0.035,0.009,1064,80,967.5999999999998,630692.8000000003,-5909.4231199999995,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,610.0,13.66,13.86,0.949,0.007,202,6,0.13,0.14,-0.042,0.011,12697,108,14108.099999999999,630692.8000000003,-86217.33586,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,611.0,12.71,12.89,0.941,0.011,212,5,0.16,0.17,-0.052,0.014,1514,85,2352.8,630692.8000000003,-11763.967680000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,612.0,11.76,11.94,0.932,0.014,117,29,0.2,0.21,-0.064,0.016,5377,195,8767.0,630692.8000000003,-52629.78628,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,613.0,10.71,11.03,0.918,0.018,193,0,0.26,0.27,-0.079,0.019,6711,165,13098.300000000001,630692.8000000003,-77350.7067,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,614.0,9.9,10.06,0.901,0.022,86,2,0.33,0.34,-0.097,0.023,2404,240,5718.400000000001,630692.8000000003,-33301.308,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,615.0,9.0,9.1,0.88,0.026,662,3,0.43,0.44,-0.119,0.027,6307,121,18750.1,630692.8000000003,-95461.87874,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,616.0,8.11,8.2,0.855,0.031,687,6,0.54,0.55,-0.145,0.031,3889,211,14185.599999999999,630692.8000000003,-61901.76844000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,617.0,7.25,7.35,0.824,0.036,354,3,0.67,0.68,-0.176,0.036,6561,1431,24893.999999999996,630692.8000000003,-139349.13624,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,618.0,6.42,6.51,0.789,0.041,333,4,0.84,0.85,-0.212,0.041,2758,491,12673.1,630692.8000000003,-62003.4185,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,619.0,5.63,5.7,0.748,0.046,708,7,1.04,1.05,-0.252,0.046,2016,485,12530.4,630692.8000000003,-37521.968160000004,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,620.0,4.88,4.92,0.703,0.05,2558,42,1.29,1.3,-0.298,0.05,7449,529,50035.0,630692.8000000003,-152506.271,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,621.0,4.19,4.2,0.652,0.055,1092,47,1.57,1.59,-0.348,0.055,2651,366,20586.5,630692.8000000003,-53472.29690000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,622.0,3.53,3.54,0.597,0.058,2642,82,1.92,1.93,-0.403,0.058,3837,1292,37578.200000000004,630692.8000000003,-43223.1022,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,623.0,2.92,2.93,0.539,0.06,3500,783,2.31,2.32,-0.461,0.06,3845,1700,44070.0,630692.8000000003,-12908.933999999994,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,624.0,2.38,2.39,0.478,0.061,2855,730,2.76,2.78,-0.522,0.061,4231,845,43224.6,630692.8000000003,-52344.168320000004,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,625.0,1.9,1.91,0.416,0.061,6165,1096,3.28,3.3,-0.584,0.061,5334,283,70143.9,630692.8000000003,31611.92142000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,626.0,1.48,1.49,0.354,0.059,6064,495,3.85,3.88,-0.646,0.059,1869,37,46804.7,630692.8000000003,154349.06809999995,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,627.0,1.11,1.12,0.293,0.056,4475,558,4.48,4.54,-0.707,0.056,1766,18,34949.6,630692.8000000003,94605.64848000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,628.0,0.81,0.82,0.236,0.051,3192,455,5.17,5.25,-0.764,0.051,721,31,19956.3,630692.8000000003,78589.21602,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,629.0,0.57,0.58,0.183,0.045,2878,942,5.92,6.0,-0.817,0.045,300,2,14301.0,630692.8000000003,72346.1562,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,630.0,0.38,0.39,0.136,0.038,8671,397,6.73,6.83,-0.864,0.038,1154,1,37335.0,630692.8000000003,178134.55852000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,631.0,0.25,0.26,0.097,0.03,7383,380,7.49,7.71,-0.903,0.03,990,0,25118.999999999996,630692.8000000003,119604.0798,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,632.0,0.15,0.16,0.065,0.023,4318,325,8.43,8.61,-0.935,0.023,523,12,11134.3,630692.8000000003,54432.6717,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,633.0,0.09,0.1,0.043,0.017,5128,563,9.33,9.54,-0.957,0.017,1309,0,10942.9,630692.8000000003,40487.28126,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,634.0,0.06,0.07,0.031,0.013,6748,260,10.29,10.52,-0.969,0.013,113,0,8919.3,630692.8000000003,53790.3431,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,635.0,0.03,0.04,0.018,0.008,6587,86,11.27,11.49,-0.982,0.008,48,0,5308.0,630692.8000000003,32622.80944,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,636.0,0.02,0.03,0.013,0.006,3421,170,12.26,12.47,-0.987,0.006,6,0,2056.2000000000003,630692.8000000003,12777.973800000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,637.0,0.01,0.02,0.008,0.004,1953,215,13.28,13.48,-0.992,0.004,7,3,784.0,630692.8000000003,4854.2580800000005,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,638.0,0.01,0.02,0.008,0.004,2111,1,14.24,14.47,-0.992,0.004,5,0,846.4000000000001,630692.8000000003,5253.37488,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,639.0,0.01,0.02,0.007,0.003,1809,0,15.24,15.47,-0.993,0.003,4,0,543.9,630692.8000000003,3376.902300000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,640.0,0.01,0.02,0.007,0.003,6583,0,16.24,16.46,-0.993,0.003,2,0,1975.5,630692.8000000003,12312.12966,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,641.0,0.0,0.01,0.003,0.001,786,25,17.24,17.46,-0.997,0.001,0,0,78.60000000000001,630692.8000000003,490.16532000000007,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,642.0,0.0,0.01,0.003,0.001,858,1,18.23,18.52,-0.997,0.001,0,0,85.8,630692.8000000003,535.06596,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,643.0,0.0,0.01,0.002,0.001,234,0,19.23,19.52,-0.997,0.001,0,0,23.400000000000002,630692.8000000003,145.92708000000002,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,644.0,0.0,0.01,0.002,0.001,1704,2,20.23,20.45,-0.998,0.001,0,0,170.4,630692.8000000003,1062.64848,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,645.0,0.0,0.01,0.002,0.001,3419,0,21.23,21.47,-0.998,0.001,0,0,341.9,630692.8000000003,2132.15678,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,646.0,0.0,0.01,0.002,0.001,1418,0,22.23,22.46,-0.998,0.001,0,0,141.79999999999998,630692.8000000003,884.29316,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,647.0,0.0,0.01,0.002,0.001,1050,0,23.23,23.48,-0.998,0.001,0,0,105.0,630692.8000000003,654.801,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,648.0,0.0,0.01,0.002,0.001,363,0,24.23,24.47,-0.998,0.001,0,0,36.3,630692.8000000003,226.37406,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,649.0,0.0,0.01,0.002,0.001,55,0,24.7,26.71,-0.998,0.001,0,0,5.5,630692.8000000003,34.2991,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,650.0,0.0,0.01,0.002,0.001,1265,0,25.78,26.73,-0.998,0.001,0,0,126.50000000000001,630692.8000000003,788.8793000000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,651.0,0.0,0.01,0.002,0.001,33,0,26.76,27.9,-0.998,0.001,0,0,3.3000000000000003,630692.8000000003,20.579460000000005,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,652.0,0.0,0.01,0.002,0.001,21,0,27.78,28.9,-0.998,0.001,0,0,2.1,630692.8000000003,13.096020000000001,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,655.0,0.0,0.01,0.002,0.001,289,0,30.78,31.9,-0.998,0.001,0,0,28.9,630692.8000000003,180.22618,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,660.0,0.0,0.01,0.001,0.0,817,0,35.04,37.71,-0.998,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,665.0,0.0,0.01,0.001,0.0,1569,0,40.03,42.71,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,670.0,0.0,0.01,0.001,0.0,720,0,44.69,47.73,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,675.0,0.0,0.01,0.001,0.0,1479,0,50.52,52.73,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,680.0,0.0,0.01,0.001,0.0,1292,0,55.62,57.73,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,685.0,0.0,0.01,0.001,0.0,7,0,60.52,62.66,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,690.0,0.0,0.01,0.001,0.0,20,0,64.44,68.08,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,695.0,0.0,0.01,0.001,0.0,0,0,69.69,73.24,-0.999,0.0,1,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,700.0,0.0,0.01,0.001,0.0,360,0,74.44,78.08,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,705.0,0.0,0.01,0.001,0.0,0,0,79.44,83.09,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,710.0,0.0,0.01,0.001,0.0,0,0,84.44,88.08,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,715.0,0.0,0.01,0.001,0.0,0,0,89.44,93.08,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,720.0,0.0,0.01,0.001,0.0,0,0,94.69,98.04,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,725.0,0.0,0.01,0.001,0.0,0,0,99.44,103.08,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:29.000000000",623.62,730.0,0.0,0.01,0.001,0.0,0,0,104.44,108.09,-0.999,0.0,0,0,0.0,630692.8000000003,0.0,-114143.66308000009]
["2025-12-10T09:31:42.000000000",623.34,500.0,121.95,125.38,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,505.0,116.79,120.38,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,510.0,111.95,115.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,515.0,106.98,110.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,520.0,101.95,105.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,525.0,96.95,100.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,530.0,91.95,95.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,535.0,87.29,90.38,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,540.0,81.95,85.37,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,545.0,76.78,80.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,550.0,71.95,75.37,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,555.0,66.95,70.37,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,560.0,61.78,65.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,565.0,57.3,59.46,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,570.0,52.27,54.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,575.0,47.3,49.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,580.0,42.55,44.36,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,3058,13,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,584.0,38.31,40.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,585.0,37.38,39.79,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,0,175.6,631272.1000000002,-1094.58504,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,586.0,36.38,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,150,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,587.0,35.31,38.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,3,176.10000000000002,631272.1000000002,-1097.7017400000002,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,588.0,34.32,36.26,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,631272.1000000002,-1585.7769600000004,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,589.0,33.34,35.36,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,631272.1000000002,-1659.95442,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,590.0,32.37,34.28,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,631272.1000000002,-1585.1536200000003,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,591.0,31.37,33.47,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,631272.1000000002,-466.25832,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,592.0,30.35,33.27,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,631272.1000000002,-957.4502400000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,593.0,29.35,31.29,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,631272.1000000002,-842.13234,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,594.0,28.37,30.98,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,631272.1000000002,-331.61688000000004,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,595.0,27.35,29.98,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,631272.1000000002,-2277.06102,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,596.0,26.39,28.27,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,631272.1000000002,-746.1379800000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,597.0,25.87,27.28,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,631272.1000000002,-691.2840600000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,598.0,24.38,26.32,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,631272.1000000002,-1124.50536,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,599.0,24.07,25.22,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,631272.1000000002,-587.18628,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,600.0,23.24,23.52,1.0,0.0,70,20,0.02,0.03,-0.007,0.002,2062,352,412.4,631272.1000000002,-2570.65416,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,601.0,22.19,22.55,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,32,181.4,631272.1000000002,-1130.73876,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,602.0,21.19,21.55,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,270,384.0,631272.1000000002,-2393.6256,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,603.0,20.2,20.55,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,1,740.1,631272.1000000002,-4613.33934,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,604.0,19.2,19.55,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,2,1025.6,631272.1000000002,-6392.975039999999,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,605.0,18.26,18.55,1.0,0.0,298,10,0.04,0.05,-0.015,0.004,3800,108,1520.0,631272.1000000002,-9474.768,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,606.0,17.33,17.57,1.0,0.0,25,0,0.05,0.06,-0.018,0.005,6238,83,3119.0,631272.1000000002,-19441.9746,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,607.0,16.34,16.58,1.0,0.0,92,14,0.07,0.08,-0.023,0.007,1128,79,789.6,631272.1000000002,-4921.89264,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,608.0,15.25,15.6,0.956,0.002,89,0,0.08,0.09,-0.027,0.008,4095,1251,3293.7999999999997,631272.1000000002,-20309.663880000004,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,609.0,14.38,14.62,0.954,0.004,20,0,0.1,0.11,-0.033,0.009,1064,80,965.5999999999999,631272.1000000002,-5919.23664,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,610.0,13.36,13.6,0.949,0.007,202,6,0.13,0.14,-0.042,0.011,12697,109,14108.099999999999,631272.1000000002,-86178.62502,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,611.0,12.4,12.63,0.943,0.01,212,5,0.17,0.18,-0.05,0.013,1514,91,2180.2,631272.1000000002,-10947.09708,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,612.0,11.45,11.68,0.932,0.014,117,29,0.22,0.23,-0.064,0.016,5377,209,8767.0,631272.1000000002,-52606.155960000004,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,613.0,10.5,10.79,0.92,0.018,193,0,0.28,0.29,-0.077,0.019,6711,167,13098.300000000001,631272.1000000002,-77315.97690000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,614.0,9.59,9.8,0.901,0.022,86,2,0.35,0.36,-0.097,0.023,2404,302,5718.400000000001,631272.1000000002,-33286.356,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,615.0,8.74,8.83,0.88,0.026,662,3,0.45,0.46,-0.119,0.027,6307,133,18750.1,631272.1000000002,-95419.01718000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,616.0,7.86,7.94,0.856,0.031,687,6,0.57,0.58,-0.144,0.031,3889,259,14185.599999999999,631272.1000000002,-61873.975080000004,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,617.0,7.01,7.1,0.825,0.036,354,3,0.71,0.72,-0.175,0.036,6561,1589,24893.999999999996,631272.1000000002,-139286.56968,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,618.0,6.19,6.26,0.79,0.041,333,4,0.89,0.9,-0.21,0.041,2758,687,12673.1,631272.1000000002,-61975.5795,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,619.0,5.41,5.47,0.75,0.046,708,7,1.1,1.11,-0.251,0.046,2016,519,12530.4,631272.1000000002,-37505.12112000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,620.0,4.69,4.7,0.704,0.051,2558,62,1.36,1.37,-0.296,0.051,7449,645,51035.7,631272.1000000002,-155486.55294,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,621.0,4.0,4.01,0.654,0.055,1092,53,1.66,1.67,-0.347,0.055,2651,447,20586.5,631272.1000000002,-53448.2883,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,622.0,3.35,3.36,0.598,0.058,2642,113,2.01,2.02,-0.402,0.058,3837,1377,37578.200000000004,631272.1000000002,-43203.695400000004,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,623.0,2.76,2.77,0.54,0.061,3500,897,2.43,2.44,-0.46,0.061,3845,1870,44804.49999999999,631272.1000000002,-13118.190299999993,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,624.0,2.24,2.25,0.478,0.062,2855,829,2.9,2.91,-0.522,0.062,4231,1005,43933.2,631272.1000000002,-53178.38208000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,625.0,1.77,1.78,0.416,0.061,6165,1378,3.42,3.45,-0.584,0.061,5334,308,70143.9,631272.1000000002,31597.727940000022,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,626.0,1.36,1.37,0.354,0.059,6064,564,4.02,4.04,-0.646,0.059,1869,46,46804.7,631272.1000000002,154279.76669999998,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,627.0,1.02,1.03,0.293,0.056,4475,663,4.66,4.73,-0.707,0.056,1766,18,34949.6,631272.1000000002,94563.17136000002,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,628.0,0.74,0.75,0.235,0.051,3192,606,5.37,5.45,-0.765,0.051,721,38,19956.3,631272.1000000002,78553.93014000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,629.0,0.51,0.52,0.181,0.045,2878,1215,6.15,6.23,-0.819,0.045,300,2,14301.0,631272.1000000002,72313.67340000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,630.0,0.34,0.35,0.134,0.038,8671,1416,6.96,7.07,-0.866,0.038,1154,1,37335.0,631272.1000000002,178054.57764000003,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,631.0,0.22,0.23,0.097,0.03,7383,390,7.71,7.96,-0.903,0.03,990,34,25118.999999999996,631272.1000000002,119550.37860000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,632.0,0.13,0.14,0.065,0.023,4318,333,8.68,8.92,-0.935,0.023,523,13,11134.3,631272.1000000002,54408.231900000006,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,633.0,0.08,0.09,0.043,0.017,5128,616,9.57,9.92,-0.957,0.017,1309,0,10942.9,631272.1000000002,40469.10282,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,634.0,0.04,0.05,0.027,0.012,6748,314,10.54,10.79,-0.973,0.012,113,0,8233.199999999999,631272.1000000002,49630.3308,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,635.0,0.03,0.04,0.018,0.008,6587,86,11.52,11.76,-0.982,0.008,48,0,5308.0,631272.1000000002,32608.162080000002,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,636.0,0.02,0.03,0.013,0.006,3421,171,12.51,12.75,-0.987,0.006,6,0,2056.2000000000003,631272.1000000002,12772.236600000002,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,637.0,0.01,0.02,0.008,0.004,1953,277,13.55,13.79,-0.992,0.004,7,3,784.0,631272.1000000002,4852.078560000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,638.0,0.01,0.02,0.008,0.004,2111,3,14.5,14.85,-0.992,0.004,5,0,846.4000000000001,631272.1000000002,5251.01616,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,639.0,0.01,0.02,0.007,0.003,1809,0,15.5,15.85,-0.993,0.003,4,0,543.9,631272.1000000002,3375.386100000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,640.0,0.0,0.01,0.007,0.003,6583,1,16.49,16.74,-0.993,0.003,2,0,1975.5,631272.1000000002,12306.601620000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,641.0,0.0,0.01,0.003,0.001,786,25,17.49,17.75,-0.997,0.001,0,0,78.60000000000001,631272.1000000002,489.94524000000007,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,642.0,0.0,0.01,0.003,0.001,858,1,18.49,18.75,-0.997,0.001,0,0,85.8,631272.1000000002,534.82572,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,643.0,0.0,0.01,0.002,0.001,234,0,19.49,19.75,-0.997,0.001,0,0,23.400000000000002,631272.1000000002,145.86156000000003,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,644.0,0.0,0.01,0.002,0.001,1704,2,20.48,20.84,-0.998,0.001,0,0,170.4,631272.1000000002,1062.17136,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,645.0,0.0,0.01,0.002,0.001,3419,0,21.48,21.84,-0.998,0.001,0,0,341.9,631272.1000000002,2131.19946,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,646.0,0.0,0.01,0.002,0.001,1418,0,22.49,22.84,-0.998,0.001,0,0,141.79999999999998,631272.1000000002,883.89612,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,647.0,0.0,0.01,0.002,0.001,1050,0,23.49,23.84,-0.998,0.001,0,0,105.0,631272.1000000002,654.5070000000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,648.0,0.0,0.01,0.002,0.001,363,0,24.49,24.84,-0.998,0.001,0,0,36.3,631272.1000000002,226.27241999999998,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,649.0,0.0,0.01,0.002,0.001,55,0,24.73,26.67,-0.998,0.001,0,0,5.5,631272.1000000002,34.2837,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,650.0,0.0,0.01,0.002,0.001,1265,0,25.81,27.25,-0.998,0.001,0,0,126.50000000000001,631272.1000000002,788.5251000000001,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,651.0,0.0,0.01,0.002,0.001,33,0,27.03,28.17,-0.998,0.001,0,0,3.3000000000000003,631272.1000000002,20.570220000000003,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,652.0,0.0,0.01,0.002,0.001,21,0,28.03,29.17,-0.998,0.001,0,0,2.1,631272.1000000002,13.090140000000002,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,655.0,0.0,0.01,0.002,0.001,289,0,31.03,32.17,-0.998,0.001,0,0,28.9,631272.1000000002,180.14526,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,660.0,0.0,0.01,0.001,0.0,817,0,35.07,37.67,-0.998,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,665.0,0.0,0.01,0.001,0.0,1569,0,40.05,42.67,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,670.0,0.0,0.01,0.001,0.0,720,0,44.71,47.7,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,675.0,0.0,0.01,0.001,0.0,1479,0,50.54,52.7,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,680.0,0.0,0.01,0.001,0.0,1292,0,55.64,57.7,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,685.0,0.0,0.01,0.001,0.0,7,0,60.54,62.63,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,690.0,0.0,0.01,0.001,0.0,20,0,64.63,68.05,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,69.71,73.21,-0.999,0.0,1,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,700.0,0.0,0.01,0.001,0.0,360,0,74.63,78.05,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,705.0,0.0,0.01,0.001,0.0,0,0,79.63,83.06,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,710.0,0.0,0.01,0.001,0.0,0,0,84.63,88.05,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,715.0,0.0,0.01,0.001,0.0,0,0,89.63,93.05,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,94.71,98.01,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,99.63,103.05,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:42.000000000",623.34,730.0,0.0,0.01,0.001,0.0,0,0,104.63,108.06,-0.999,0.0,0,0,0.0,631272.1000000002,0.0,-115293.58974000008]
["2025-12-10T09:31:55.000000000",623.21,500.0,121.98,125.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,505.0,116.82,120.16,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,510.0,111.98,115.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,515.0,107.01,110.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,520.0,101.98,105.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,525.0,96.98,100.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,530.0,91.98,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,535.0,87.32,90.16,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,540.0,81.98,85.16,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,545.0,76.81,80.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,550.0,71.98,75.16,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,555.0,66.98,70.16,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,560.0,61.81,65.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,565.0,57.33,59.43,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,570.0,52.3,54.22,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,575.0,47.33,49.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,580.0,42.6,44.33,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,3058,13,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,584.0,38.34,40.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,585.0,37.41,39.51,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,4,175.6,627541.4000000003,-1094.3567600000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,586.0,36.41,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,150,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,587.0,35.34,37.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,3,176.10000000000002,627541.4000000003,-1097.4728100000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,588.0,34.35,36.23,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,627541.4000000003,-1585.4462400000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,589.0,33.37,35.33,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,627541.4000000003,-1659.60823,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,590.0,32.4,34.25,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,627541.4000000003,-1584.8230300000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,591.0,31.4,33.44,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,627541.4000000003,-466.16108,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,592.0,30.38,33.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,627541.4000000003,-957.25056,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,593.0,29.38,31.26,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,627541.4000000003,-841.95671,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,594.0,28.4,30.95,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,627541.4000000003,-331.54772,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,595.0,27.38,29.95,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,627541.4000000003,-2276.58613,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,596.0,26.42,28.24,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,627541.4000000003,-745.9823700000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,597.0,25.92,27.25,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,627541.4000000003,-691.13989,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,598.0,24.41,26.29,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,627541.4000000003,-1124.2708400000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,599.0,24.14,25.19,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,627541.4000000003,-587.0638200000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,600.0,23.12,23.42,1.0,0.0,70,20,0.02,0.03,-0.008,0.002,2062,352,412.4,627541.4000000003,-2570.1180400000003,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,601.0,22.2,22.43,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,32,181.4,627541.4000000003,-1130.50294,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,602.0,21.19,21.43,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,271,384.0,627541.4000000003,-2393.1264,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,603.0,20.21,20.43,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,1,740.1,627541.4000000003,-4612.377210000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,604.0,19.05,19.44,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,2,1025.6,627541.4000000003,-6391.6417599999995,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,605.0,18.15,18.44,1.0,0.0,298,10,0.04,0.05,-0.015,0.004,3800,308,1520.0,627541.4000000003,-9472.792000000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,606.0,17.22,17.46,1.0,0.0,25,0,0.05,0.06,-0.018,0.005,6238,114,3119.0,627541.4000000003,-19437.919900000004,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,607.0,16.15,16.47,1.0,0.0,92,14,0.07,0.08,-0.024,0.007,1128,79,789.6,627541.4000000003,-4920.8661600000005,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,608.0,15.25,15.49,0.957,0.002,89,0,0.08,0.09,-0.027,0.008,4095,1251,3293.7999999999997,627541.4000000003,-20305.428220000005,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,609.0,14.28,14.51,0.955,0.005,20,0,0.11,0.12,-0.034,0.009,1064,80,967.5999999999998,627541.4000000003,-5905.53796,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,610.0,13.3,13.51,0.95,0.008,202,6,0.13,0.14,-0.042,0.012,12697,120,15398.000000000002,627541.4000000003,-93947.66108,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,611.0,12.33,12.54,0.941,0.011,212,5,0.17,0.18,-0.054,0.014,1514,205,2352.8,627541.4000000003,-11756.23344,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,612.0,11.39,11.59,0.93,0.015,117,29,0.22,0.23,-0.067,0.017,5377,232,9316.4,627541.4000000003,-55873.26934000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,613.0,10.46,10.68,0.915,0.019,193,1,0.29,0.3,-0.083,0.02,6711,249,13788.7,627541.4000000003,-81361.93513,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,614.0,9.51,9.63,0.896,0.023,86,2,0.36,0.37,-0.103,0.024,2404,337,5967.4,627541.4000000003,-34724.01478,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,615.0,8.61,8.72,0.875,0.028,662,3,0.46,0.47,-0.125,0.028,6307,271,19513.2,627541.4000000003,-98504.5726,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,616.0,7.75,7.84,0.847,0.033,687,6,0.58,0.59,-0.153,0.033,3889,302,15100.800000000001,627541.4000000003,-65852.10786000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,617.0,6.89,6.99,0.815,0.038,354,3,0.73,0.74,-0.186,0.038,6561,1730,26277.0,627541.4000000003,-146994.04986,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,618.0,6.08,6.16,0.778,0.043,333,4,0.91,0.92,-0.222,0.043,2758,778,13291.299999999997,627541.4000000003,-64985.22275000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,619.0,5.3,5.37,0.735,0.048,708,7,1.13,1.14,-0.265,0.048,2016,703,13075.2,627541.4000000003,-39127.61664,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,620.0,4.59,4.6,0.687,0.052,2558,77,1.4,1.41,-0.313,0.052,7449,814,52036.399999999994,627541.4000000003,-158502.24571999998,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,621.0,3.9,3.91,0.635,0.057,1092,62,1.71,1.72,-0.365,0.056,2651,582,21070.0,627541.4000000003,-53728.18052000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,622.0,3.27,3.28,0.578,0.06,2642,134,2.07,2.08,-0.422,0.059,3837,1853,38490.299999999996,627541.4000000003,-42292.90023,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,623.0,2.69,2.7,0.516,0.062,3500,950,2.49,2.5,-0.482,0.061,3845,2327,45154.49999999999,627541.4000000003,-10934.219449999991,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,624.0,2.17,2.18,0.454,0.061,2855,1122,2.97,2.99,-0.544,0.062,4231,1141,43647.7,627541.4000000003,-54946.556070000006,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,625.0,1.72,1.73,0.392,0.061,6165,1649,3.52,3.53,-0.607,0.061,5334,330,70143.9,627541.4000000003,31591.13811000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,626.0,1.32,1.33,0.33,0.058,6064,616,4.11,4.14,-0.669,0.059,1869,55,46198.3,627541.4000000003,150468.44561000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,627.0,0.99,1.0,0.27,0.054,4475,769,4.75,4.8,-0.729,0.054,1766,18,33701.4,627541.4000000003,91166.89806,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,628.0,0.71,0.72,0.214,0.049,3192,639,5.47,5.55,-0.785,0.049,721,40,19173.7,627541.4000000003,75457.64359,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,629.0,0.49,0.5,0.164,0.042,2878,1308,6.25,6.34,-0.836,0.042,300,2,13347.6,627541.4000000003,67478.68596,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,630.0,0.32,0.33,0.12,0.035,8671,1729,7.08,7.19,-0.88,0.035,1154,1,34387.5,627541.4000000003,163963.43495000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,631.0,0.21,0.22,0.084,0.028,7383,448,7.82,8.05,-0.916,0.028,990,34,23444.4,627541.4000000003,111557.08284000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,632.0,0.13,0.14,0.057,0.021,4318,335,8.76,8.97,-0.943,0.021,523,13,10166.100000000002,627541.4000000003,49666.72095000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,633.0,0.07,0.08,0.035,0.015,5128,626,9.68,9.92,-0.965,0.015,1309,0,9655.5,627541.4000000003,35700.58485000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,634.0,0.04,0.05,0.023,0.01,6748,315,10.65,10.89,-0.977,0.01,113,0,6861.0,627541.4000000003,41349.98350000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,635.0,0.03,0.04,0.018,0.008,6587,87,11.63,11.87,-0.982,0.008,48,0,5308.0,627541.4000000003,32601.361520000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,636.0,0.02,0.03,0.013,0.006,3421,173,12.62,12.92,-0.987,0.006,6,0,2056.2000000000003,627541.4000000003,12769.572900000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,637.0,0.01,0.02,0.008,0.004,1953,278,13.64,13.86,-0.992,0.004,7,3,784.0,627541.4000000003,4851.066640000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,638.0,0.01,0.02,0.008,0.003,2111,3,14.61,14.86,-0.992,0.003,5,0,634.8,627541.4000000003,3937.4407800000004,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,639.0,0.01,0.02,0.007,0.003,1809,8,15.61,15.86,-0.993,0.003,4,0,543.9,627541.4000000003,3374.682150000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,640.0,0.0,0.01,0.003,0.001,6583,196,16.61,16.85,-0.997,0.001,2,0,658.5,627541.4000000003,4101.345010000001,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,641.0,0.0,0.01,0.003,0.001,786,25,17.61,17.86,-0.997,0.001,0,0,78.60000000000001,627541.4000000003,489.84306000000015,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,642.0,0.0,0.01,0.003,0.001,858,1,18.61,18.85,-0.997,0.001,0,0,85.8,627541.4000000003,534.7141799999999,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,643.0,0.0,0.01,0.002,0.001,234,0,19.6,19.86,-0.997,0.001,0,0,23.400000000000002,627541.4000000003,145.83114,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,644.0,0.0,0.01,0.002,0.001,1704,2,20.6,20.85,-0.998,0.001,0,0,170.4,627541.4000000003,1061.9498400000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,645.0,0.0,0.01,0.002,0.001,3419,0,21.6,21.86,-0.998,0.001,0,0,341.9,627541.4000000003,2130.7549900000004,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,646.0,0.0,0.01,0.002,0.001,1418,0,22.6,22.84,-0.998,0.001,0,0,141.79999999999998,627541.4000000003,883.71178,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,647.0,0.0,0.01,0.002,0.001,1050,0,23.6,23.85,-0.998,0.001,0,0,105.0,627541.4000000003,654.3705,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,648.0,0.0,0.01,0.002,0.001,363,0,24.6,24.85,-0.998,0.001,0,0,36.3,627541.4000000003,226.22523,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,649.0,0.0,0.01,0.002,0.001,55,0,24.76,26.64,-0.998,0.001,0,0,5.5,627541.4000000003,34.27655,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,650.0,0.0,0.01,0.002,0.001,1265,0,25.84,27.25,-0.998,0.001,0,0,126.50000000000001,627541.4000000003,788.3606500000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,651.0,0.0,0.01,0.002,0.001,33,0,27.14,28.27,-0.998,0.001,0,0,3.3000000000000003,627541.4000000003,20.565930000000005,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,652.0,0.0,0.01,0.002,0.001,21,0,28.14,29.27,-0.998,0.001,0,0,2.1,627541.4000000003,13.087410000000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,655.0,0.0,0.01,0.002,0.001,289,0,31.14,32.17,-0.998,0.001,0,0,28.9,627541.4000000003,180.10769000000002,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,660.0,0.0,0.01,0.001,0.0,817,0,35.1,37.64,-0.998,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,665.0,0.0,0.01,0.001,0.0,1569,0,40.08,42.64,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,670.0,0.0,0.01,0.001,0.0,720,0,44.85,47.67,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,675.0,0.0,0.01,0.001,0.0,1479,0,50.57,52.67,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,680.0,0.0,0.01,0.001,0.0,1292,0,55.67,57.67,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,685.0,0.0,0.01,0.001,0.0,7,0,60.57,62.6,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,690.0,0.0,0.01,0.001,0.0,20,0,64.85,68.02,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,695.0,0.0,0.01,0.001,0.0,0,0,69.85,73.18,-0.999,0.0,1,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,700.0,0.0,0.01,0.001,0.0,360,0,74.85,78.02,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,705.0,0.0,0.01,0.001,0.0,0,0,79.85,83.03,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,710.0,0.0,0.01,0.001,0.0,0,0,84.85,88.02,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,715.0,0.0,0.01,0.001,0.0,0,0,89.85,93.02,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,720.0,0.0,0.01,0.001,0.0,0,0,94.85,97.98,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,725.0,0.0,0.01,0.001,0.0,0,0,99.85,103.02,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:31:55.000000000",623.21,730.0,0.0,0.01,0.001,0.0,0,0,104.85,108.03,-0.999,0.0,0,0,0.0,627541.4000000003,0.0,-218514.87587999998]
["2025-12-10T09:32:07.000000000",623.44,500.0,122.01,125.13,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,505.0,116.85,120.13,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,510.0,112.01,115.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,515.0,107.04,110.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,520.0,102.01,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,525.0,97.01,100.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,530.0,92.01,95.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,535.0,87.35,90.13,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,540.0,82.01,85.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,545.0,76.84,80.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,550.0,72.01,75.13,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,555.0,67.01,70.13,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,560.0,61.84,65.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,565.0,57.35,59.4,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,570.0,52.33,54.19,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,575.0,47.36,49.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,580.0,42.64,44.3,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,3058,13,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,584.0,38.37,40.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,585.0,37.44,39.48,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,24,175.6,629725.8,-1094.7606400000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,586.0,36.44,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,150,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,587.0,35.37,37.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,3,176.10000000000002,629725.8,-1097.8778400000003,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,588.0,34.38,36.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,629725.8,-1586.0313600000004,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,589.0,33.4,35.3,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,629725.8,-1660.2207200000003,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,590.0,32.43,34.22,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,629725.8,-1585.40792,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,591.0,31.43,33.41,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,629725.8,-466.33312000000006,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,592.0,30.41,33.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,629725.8,-957.6038400000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,593.0,29.41,31.23,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,629725.8,-842.2674400000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,594.0,28.43,30.92,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,629725.8,-331.67008000000004,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,595.0,27.41,29.92,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,629725.8,-2277.4263200000005,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,596.0,26.45,28.21,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,629725.8,-746.2576800000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,597.0,25.96,27.22,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,629725.8,-691.3949600000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,598.0,24.44,26.26,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,629725.8,-1124.68576,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,599.0,24.21,25.16,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,629725.8,-587.2804800000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,600.0,23.32,23.57,1.0,0.0,70,20,0.02,0.03,-0.008,0.002,2062,352,412.4,629725.8,-2571.06656,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,601.0,22.32,22.63,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,36,181.4,629725.8,-1130.9201600000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,602.0,21.33,21.63,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,271,384.0,629725.8,-2394.0096000000003,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,603.0,20.33,20.64,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,16,740.1,629725.8,-4614.07944,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,604.0,19.34,19.64,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,32,1025.6,629725.8,-6394.00064,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,605.0,18.35,18.6,1.0,0.0,298,10,0.04,0.05,-0.015,0.004,3800,313,1520.0,629725.8,-9476.288,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,606.0,17.36,17.66,1.0,0.0,25,0,0.05,0.06,-0.018,0.005,6238,115,3119.0,629725.8,-19445.0936,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,607.0,16.37,16.65,1.0,0.0,92,14,0.07,0.08,-0.024,0.007,1128,79,789.6,629725.8,-4922.682240000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,608.0,15.38,15.69,0.955,0.002,89,0,0.08,0.09,-0.027,0.008,4095,1252,3293.7999999999997,629725.8,-20312.922080000004,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,609.0,14.4,14.77,0.952,0.005,20,0,0.1,0.11,-0.036,0.01,1064,91,1074.0,629725.8,-6571.0576,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,610.0,13.46,13.68,0.948,0.008,202,6,0.13,0.14,-0.042,0.011,12697,142,14128.300000000001,629725.8,-86066.51544,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,611.0,12.49,12.71,0.94,0.011,212,5,0.16,0.17,-0.053,0.014,1514,210,2352.8,629725.8,-11760.572160000003,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,612.0,11.54,11.78,0.931,0.014,117,32,0.21,0.22,-0.065,0.017,5377,240,9304.7,629725.8,-55966.83224,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,613.0,10.57,10.86,0.917,0.018,193,1,0.26,0.27,-0.08,0.02,6711,255,13769.4,629725.8,-81512.28624000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,614.0,9.75,9.87,0.898,0.023,86,2,0.34,0.35,-0.1,0.024,2404,370,5967.4,629725.8,-34736.82992,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,615.0,8.84,8.95,0.876,0.027,662,3,0.43,0.44,-0.123,0.028,6307,346,19447.0,629725.8,-98953.64368000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,616.0,7.96,8.06,0.851,0.032,687,6,0.54,0.55,-0.149,0.032,3889,606,14643.2,629725.8,-63880.156160000006,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,617.0,7.12,7.2,0.82,0.037,354,3,0.68,0.69,-0.182,0.037,6561,1737,25585.499999999996,629725.8,-143178.60696,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,618.0,6.3,6.37,0.782,0.042,333,18,0.85,0.86,-0.218,0.042,2758,839,12982.2,629725.8,-63497.36400000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,619.0,5.5,5.58,0.741,0.047,708,7,1.05,1.06,-0.259,0.047,2016,740,12802.8,629725.8,-38326.59744,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,620.0,4.78,4.8,0.695,0.052,2558,95,1.3,1.31,-0.306,0.052,7449,894,52036.399999999994,629725.8,-158560.74208,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,621.0,4.08,4.1,0.642,0.056,1092,72,1.6,1.61,-0.358,0.056,2651,704,20960.8,629725.8,-54428.80576000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,622.0,3.42,3.45,0.586,0.06,2642,167,1.94,1.96,-0.414,0.059,3837,2155,38490.299999999996,629725.8,-42308.508720000005,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,623.0,2.83,2.85,0.526,0.062,3500,989,2.35,2.36,-0.474,0.062,3845,2877,45539.0,629725.8,-13335.381599999993,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,624.0,2.3,2.31,0.464,0.062,2855,1362,2.81,2.83,-0.536,0.062,4231,1811,43933.2,629725.8,-53186.91328000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,625.0,1.82,1.83,0.402,0.061,6165,1771,3.33,3.35,-0.598,0.061,5334,416,70143.9,629725.8,31602.797040000023,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,626.0,1.41,1.42,0.339,0.059,6064,710,3.92,3.94,-0.661,0.059,1869,76,46804.7,629725.8,154304.51719999997,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,627.0,1.06,1.07,0.279,0.055,4475,967,4.54,4.62,-0.721,0.055,1766,18,34325.5,629725.8,92889.44280000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,628.0,0.77,0.78,0.222,0.05,3192,699,5.24,5.34,-0.778,0.05,721,40,19565.000000000004,629725.8,77026.01200000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,629.0,0.53,0.54,0.17,0.043,2878,1315,6.0,6.12,-0.83,0.043,300,2,13665.4,629725.8,69110.81775999999,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,630.0,0.35,0.36,0.126,0.036,8671,1771,6.84,6.95,-0.874,0.036,1154,2,35369.99999999999,629725.8,168710.34528,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,631.0,0.22,0.23,0.088,0.029,7383,653,7.64,7.93,-0.912,0.029,990,34,24281.7,629725.8,115583.90568000003,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,632.0,0.13,0.14,0.058,0.021,4318,350,8.6,8.82,-0.942,0.021,523,13,10166.100000000002,629725.8,49685.05080000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,633.0,0.08,0.09,0.039,0.016,5128,636,9.48,9.79,-0.961,0.016,1309,0,10299.2,629725.8,38094.67776,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,634.0,0.04,0.05,0.023,0.01,6748,316,10.45,10.76,-0.977,0.01,113,0,6861.0,629725.8,41365.244000000006,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,635.0,0.03,0.04,0.018,0.008,6587,88,11.43,11.74,-0.982,0.008,48,0,5308.0,629725.8,32613.393280000004,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,636.0,0.02,0.03,0.013,0.006,3421,173,12.42,12.73,-0.987,0.006,6,0,2056.2000000000003,629725.8,12774.285600000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,637.0,0.01,0.02,0.008,0.004,1953,278,13.47,13.7,-0.992,0.004,7,3,784.0,629725.8,4852.856960000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,638.0,0.01,0.02,0.008,0.004,2111,3,14.41,14.72,-0.992,0.004,5,0,846.4000000000001,629725.8,5251.8585600000015,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,639.0,0.01,0.02,0.007,0.003,1809,9,15.41,15.71,-0.993,0.003,4,0,543.9,629725.8,3375.9276000000013,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,640.0,0.0,0.01,0.003,0.001,6583,198,16.41,16.71,-0.997,0.001,2,0,658.5,629725.8,4102.85864,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,641.0,0.0,0.01,0.003,0.001,786,25,17.4,17.71,-0.997,0.001,0,0,78.60000000000001,629725.8,490.0238400000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,642.0,0.0,0.01,0.003,0.001,858,1,18.4,18.71,-0.997,0.001,0,0,85.8,629725.8,534.91152,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,643.0,0.0,0.01,0.002,0.001,234,0,19.4,19.71,-0.997,0.001,0,0,23.400000000000002,629725.8,145.88496000000004,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,644.0,0.0,0.01,0.002,0.001,1704,2,20.4,20.71,-0.998,0.001,0,0,170.4,629725.8,1062.34176,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,645.0,0.0,0.01,0.002,0.001,3419,0,21.4,21.71,-0.998,0.001,0,0,341.9,629725.8,2131.54136,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,646.0,0.0,0.01,0.002,0.001,1418,0,22.4,22.71,-0.998,0.001,0,0,141.79999999999998,629725.8,884.03792,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,647.0,0.0,0.01,0.002,0.001,1050,0,23.4,23.71,-0.998,0.001,0,0,105.0,629725.8,654.6120000000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,648.0,0.0,0.01,0.002,0.001,363,0,24.4,24.71,-0.998,0.001,0,0,36.3,629725.8,226.30872,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,649.0,0.0,0.01,0.002,0.001,55,0,24.79,26.61,-0.998,0.001,0,0,5.5,629725.8,34.2892,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,650.0,0.0,0.01,0.002,0.001,1265,0,25.87,27.24,-0.998,0.001,0,0,126.50000000000001,629725.8,788.6516000000001,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,651.0,0.0,0.01,0.002,0.001,33,0,27.15,28.18,-0.998,0.001,0,0,3.3000000000000003,629725.8,20.573520000000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,652.0,0.0,0.01,0.002,0.001,21,0,28.15,29.18,-0.998,0.001,0,0,2.1,629725.8,13.092240000000002,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,655.0,0.0,0.01,0.002,0.001,289,0,31.15,32.15,-0.998,0.001,0,0,28.9,629725.8,180.17416,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,660.0,0.0,0.01,0.001,0.0,817,0,35.13,37.61,-0.998,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,665.0,0.0,0.01,0.001,0.0,1569,0,40.11,42.61,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,670.0,0.0,0.01,0.001,0.0,720,0,44.88,47.64,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,675.0,0.0,0.01,0.001,0.0,1479,0,50.6,52.64,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,680.0,0.0,0.01,0.001,0.0,1292,0,55.7,57.64,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,685.0,0.0,0.01,0.001,0.0,7,0,60.6,62.57,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,690.0,0.0,0.01,0.001,0.0,20,0,64.88,67.99,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,695.0,0.0,0.01,0.001,0.0,0,0,69.88,73.15,-0.999,0.0,1,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,700.0,0.0,0.01,0.001,0.0,360,0,74.88,77.99,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,705.0,0.0,0.01,0.001,0.0,0,0,79.88,83.0,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,710.0,0.0,0.01,0.001,0.0,0,0,84.88,87.99,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,715.0,0.0,0.01,0.001,0.0,0,0,89.88,92.99,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,720.0,0.0,0.01,0.001,0.0,0,0,94.88,97.95,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,725.0,0.0,0.01,0.001,0.0,0,0,99.88,102.99,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:07.000000000",623.44,730.0,0.0,0.01,0.001,0.0,0,0,104.88,108.0,-0.999,0.0,0,0,0.0,629725.8,0.0,-184070.66000000018]
["2025-12-10T09:32:19.000000000",623.3,500.0,122.04,125.1,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,505.0,116.88,120.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,510.0,112.04,115.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,515.0,107.07,110.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,520.0,102.04,105.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,525.0,97.04,100.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,530.0,92.04,95.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,535.0,87.38,90.1,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,540.0,82.04,85.1,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,545.0,76.87,80.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,550.0,72.04,75.1,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,555.0,67.04,70.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,560.0,61.87,65.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,565.0,57.38,59.37,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,570.0,52.36,54.16,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,575.0,47.39,49.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,580.0,42.67,44.27,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,3058,13,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,584.0,38.4,40.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,585.0,37.47,39.45,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,26,175.6,629896.7000000002,-1094.5148,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,586.0,36.47,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,170,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,587.0,35.4,37.91,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,3,176.10000000000002,629896.7000000002,-1097.6313,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,588.0,34.41,36.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,629896.7000000002,-1585.6752,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,589.0,33.43,35.27,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,629896.7000000002,-1659.8479000000002,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,590.0,32.49,34.19,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,629896.7000000002,-1585.0519000000002,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,591.0,31.49,33.38,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,629896.7000000002,-466.22839999999997,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,592.0,30.47,33.1,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,629896.7000000002,-957.3888,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,593.0,29.47,31.2,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,629896.7000000002,-842.0782999999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,594.0,28.49,30.89,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,629896.7000000002,-331.5956,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,595.0,27.47,29.89,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,629896.7000000002,-2276.9148999999998,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,596.0,26.51,28.18,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,629896.7000000002,-746.0901,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,597.0,26.02,27.19,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,629896.7000000002,-691.2397,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,598.0,24.5,26.23,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,629896.7000000002,-1124.4332,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,599.0,24.19,25.13,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,629896.7000000002,-587.1486,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,600.0,23.19,23.45,1.0,0.0,70,20,0.02,0.03,-0.008,0.002,2062,355,412.4,629896.7000000002,-2570.4891999999995,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,601.0,22.22,22.47,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,76,181.4,629896.7000000002,-1130.6662,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,602.0,21.2,21.47,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,271,384.0,629896.7000000002,-2393.4719999999998,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,603.0,20.23,20.48,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,16,740.1,629896.7000000002,-4613.043299999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,604.0,19.21,19.48,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,32,1025.6,629896.7000000002,-6392.564799999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,605.0,18.21,18.47,1.0,0.0,298,10,0.04,0.05,-0.015,0.004,3800,313,1520.0,629896.7000000002,-9474.16,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,606.0,17.23,17.5,1.0,0.0,25,0,0.05,0.06,-0.018,0.005,6238,120,3119.0,629896.7000000002,-19440.727,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,607.0,16.24,16.49,1.0,0.0,92,14,0.07,0.08,-0.024,0.007,1128,79,789.6,629896.7000000002,-4921.5768,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,608.0,15.28,15.53,0.955,0.002,89,0,0.08,0.09,-0.027,0.008,4095,1262,3293.7999999999997,629896.7000000002,-20308.3606,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,609.0,14.28,14.55,0.953,0.004,20,0,0.1,0.11,-0.034,0.009,1064,91,965.5999999999999,629896.7000000002,-5918.8568,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,610.0,13.34,13.51,0.948,0.008,202,12,0.13,0.14,-0.042,0.012,12697,243,15398.000000000002,629896.7000000002,-93961.22839999998,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,611.0,12.37,12.55,0.939,0.011,212,5,0.17,0.18,-0.053,0.014,1514,227,2352.8,629896.7000000002,-11757.931199999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,612.0,11.42,11.59,0.93,0.014,117,32,0.22,0.23,-0.065,0.017,5377,244,9304.7,629896.7000000002,-55954.264299999995,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,613.0,10.49,10.65,0.916,0.018,193,1,0.28,0.29,-0.081,0.02,6711,279,13769.4,629896.7000000002,-81493.9818,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,614.0,9.57,9.71,0.897,0.023,86,2,0.35,0.36,-0.101,0.024,2404,417,5967.4,629896.7000000002,-34729.02939999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,615.0,8.68,8.8,0.874,0.027,662,8,0.45,0.46,-0.125,0.028,6307,554,19447.0,629896.7000000002,-98931.4226,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,616.0,7.78,7.92,0.848,0.032,687,6,0.57,0.58,-0.151,0.033,3889,686,15032.100000000002,629896.7000000002,-66289.8249,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,617.0,6.93,7.06,0.816,0.037,354,3,0.71,0.72,-0.184,0.038,6561,1790,26241.6,629896.7000000002,-147235.92599999995,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,618.0,6.16,6.23,0.779,0.043,333,23,0.89,0.9,-0.221,0.043,2758,850,13291.299999999997,629896.7000000002,-64994.60749999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,619.0,5.37,5.44,0.737,0.047,708,8,1.11,1.12,-0.264,0.048,2016,792,13004.400000000001,629896.7000000002,-39574.563599999994,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,620.0,4.65,4.68,0.69,0.052,2558,104,1.37,1.38,-0.31,0.052,7449,1022,52036.399999999994,629896.7000000002,-158525.13559999998,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,621.0,3.97,3.99,0.637,0.056,1092,75,1.68,1.69,-0.363,0.056,2651,747,20960.8,629896.7000000002,-54416.5832,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,622.0,3.33,3.35,0.58,0.059,2642,197,2.04,2.05,-0.42,0.06,3837,2228,38609.799999999996,629896.7000000002,-46337.3686,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,623.0,2.75,2.76,0.52,0.062,3500,1067,2.45,2.47,-0.48,0.062,3845,3047,45539.0,629896.7000000002,-13332.38699999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,624.0,2.22,2.24,0.458,0.062,2855,1493,2.93,2.94,-0.542,0.062,4231,2002,43933.2,629896.7000000002,-53174.969600000004,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,625.0,1.76,1.78,0.396,0.061,6165,2253,3.46,3.48,-0.604,0.061,5334,427,70143.9,629896.7000000002,31595.70030000002,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,626.0,1.36,1.37,0.334,0.058,6064,740,4.05,4.08,-0.666,0.058,1869,93,46011.4,629896.7000000002,151655.12300000002,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,627.0,1.02,1.03,0.274,0.055,4475,1124,4.7,4.77,-0.726,0.055,1766,31,34325.5,629896.7000000002,92868.5835,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,628.0,0.74,0.75,0.218,0.049,3192,756,5.41,5.52,-0.782,0.049,721,42,19173.7,629896.7000000002,75468.5407,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,629.0,0.51,0.52,0.167,0.043,2878,1376,6.18,6.33,-0.833,0.043,300,2,13665.4,629896.7000000002,69095.29819999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,630.0,0.34,0.35,0.123,0.036,8671,1809,7.0,7.1,-0.877,0.036,1154,2,35369.99999999999,629896.7000000002,168672.45959999997,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,631.0,0.21,0.22,0.087,0.028,7383,687,7.85,8.01,-0.915,0.028,990,34,23444.4,629896.7000000002,111573.19320000001,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,632.0,0.13,0.14,0.058,0.021,4318,358,8.76,8.93,-0.942,0.021,523,13,10166.100000000002,629896.7000000002,49673.893500000006,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,633.0,0.08,0.09,0.039,0.015,5128,640,9.64,9.91,-0.961,0.015,1309,0,9655.5,629896.7000000002,35705.7405,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,634.0,0.04,0.05,0.023,0.01,6748,318,10.61,10.86,-0.977,0.01,113,0,6861.0,629896.7000000002,41355.95500000001,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,635.0,0.03,0.04,0.018,0.008,6587,89,11.66,11.83,-0.982,0.008,48,1,5308.0,629896.7000000002,32606.069599999995,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,636.0,0.02,0.03,0.013,0.006,3421,573,12.58,12.85,-0.987,0.006,6,0,2056.2000000000003,629896.7000000002,12771.417,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,637.0,0.01,0.02,0.008,0.004,1953,278,13.64,13.8,-0.992,0.004,7,3,784.0,629896.7000000002,4851.7672,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,638.0,0.01,0.02,0.008,0.004,2111,3,14.57,14.84,-0.992,0.004,5,0,846.4000000000001,629896.7000000002,5250.6792000000005,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,639.0,0.01,0.02,0.007,0.003,1809,9,15.57,15.84,-0.993,0.003,4,0,543.9,629896.7000000002,3375.169500000001,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,640.0,0.0,0.01,0.003,0.001,6583,230,16.57,16.84,-0.997,0.001,2,0,658.5,629896.7000000002,4101.9373,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,641.0,0.0,0.01,0.003,0.001,786,25,17.56,17.82,-0.997,0.001,0,0,78.60000000000001,629896.7000000002,489.91380000000004,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,642.0,0.0,0.01,0.003,0.001,858,1,18.56,18.84,-0.997,0.001,0,0,85.8,629896.7000000002,534.7914,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,643.0,0.0,0.01,0.002,0.001,234,0,19.56,19.83,-0.998,0.001,0,0,23.400000000000002,629896.7000000002,145.8522,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,644.0,0.0,0.01,0.002,0.001,1704,2,20.56,20.83,-0.998,0.001,0,0,170.4,629896.7000000002,1062.1032,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,645.0,0.0,0.01,0.002,0.001,3419,0,21.56,21.82,-0.998,0.001,0,0,341.9,629896.7000000002,2131.0626999999995,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,646.0,0.0,0.01,0.002,0.001,1418,0,22.56,22.83,-0.998,0.001,0,0,141.79999999999998,629896.7000000002,883.8393999999998,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,647.0,0.0,0.01,0.002,0.001,1050,0,23.56,23.83,-0.998,0.001,0,0,105.0,629896.7000000002,654.4649999999999,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,648.0,0.0,0.01,0.002,0.001,363,0,24.56,24.83,-0.998,0.001,0,0,36.3,629896.7000000002,226.25789999999998,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,649.0,0.0,0.01,0.002,0.001,55,0,24.82,26.58,-0.998,0.001,0,0,5.5,629896.7000000002,34.281499999999994,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,650.0,0.0,0.01,0.002,0.001,1265,0,25.9,28.02,-0.998,0.001,0,0,126.50000000000001,629896.7000000002,788.4745,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,651.0,0.0,0.01,0.002,0.001,33,0,27.15,28.75,-0.998,0.001,0,0,3.3000000000000003,629896.7000000002,20.5689,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,652.0,0.0,0.01,0.002,0.001,21,0,28.15,29.13,-0.998,0.001,0,0,2.1,629896.7000000002,13.089300000000001,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,655.0,0.0,0.01,0.002,0.001,289,0,31.15,32.12,-0.998,0.001,0,0,28.9,629896.7000000002,180.1337,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,660.0,0.0,0.01,0.001,0.0,817,0,35.16,37.58,-0.998,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,665.0,0.0,0.01,0.001,0.0,1569,0,40.14,42.55,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,670.0,0.0,0.01,0.001,0.0,720,0,44.91,47.61,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,675.0,0.0,0.01,0.001,0.0,1479,0,50.63,52.61,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,680.0,0.0,0.01,0.001,0.0,1292,0,55.73,57.61,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,685.0,0.0,0.01,0.001,0.0,7,0,60.63,62.54,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,690.0,0.0,0.01,0.001,0.0,20,0,64.91,67.96,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,695.0,0.0,0.01,0.001,0.0,0,0,69.91,73.12,-0.999,0.0,1,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,700.0,0.0,0.01,0.001,0.0,360,0,74.91,77.96,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,705.0,0.0,0.01,0.001,0.0,0,0,79.91,82.97,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,710.0,0.0,0.01,0.001,0.0,0,0,84.91,87.96,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,715.0,0.0,0.01,0.001,0.0,0,0,89.91,92.96,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,720.0,0.0,0.01,0.001,0.0,0,0,94.91,97.92,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,725.0,0.0,0.01,0.001,0.0,0,0,99.91,102.96,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:19.000000000",623.3,730.0,0.0,0.01,0.001,0.0,0,0,104.91,107.97,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215132.61830000006]
["2025-12-10T09:32:31.000000000",623.25,500.0,122.06,125.08,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,505.0,116.9,120.08,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,510.0,112.06,115.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,515.0,107.09,110.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,520.0,102.06,105.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,525.0,97.06,100.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,530.0,92.06,95.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,535.0,87.4,90.08,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,540.0,82.06,85.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,545.0,76.89,80.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,550.0,72.06,75.08,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,555.0,67.06,70.08,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,560.0,61.89,65.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,565.0,57.4,59.35,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,570.0,52.38,54.14,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,575.0,47.41,49.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,580.0,42.71,44.25,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,3058,13,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,584.0,38.42,40.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,585.0,37.49,39.43,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,96,175.6,629896.7000000002,-1094.427,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,586.0,36.49,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,193,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,587.0,35.42,37.89,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,3,176.10000000000002,629896.7000000002,-1097.5432500000002,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,588.0,34.43,36.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,629896.7000000002,-1585.5480000000002,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,589.0,33.46,35.25,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,629896.7000000002,-1659.71475,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,590.0,32.52,34.16,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,629896.7000000002,-1584.9247500000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,591.0,31.52,33.35,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,629896.7000000002,-466.191,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,592.0,30.5,33.07,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,629896.7000000002,-957.312,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,593.0,29.5,31.17,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,629896.7000000002,-842.01075,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,594.0,28.52,30.86,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,629896.7000000002,-331.569,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,595.0,27.5,29.86,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,629896.7000000002,-2276.73225,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,596.0,26.54,28.15,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,629896.7000000002,-746.0302500000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,597.0,26.07,27.16,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,629896.7000000002,-691.18425,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,598.0,24.53,26.2,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,629896.7000000002,-1124.343,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,599.0,24.21,25.1,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,629896.7000000002,-587.1015,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,600.0,23.21,23.44,1.0,0.0,70,20,0.02,0.03,-0.008,0.002,2062,355,412.4,629896.7000000002,-2570.283,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,601.0,22.2,22.47,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,76,181.4,629896.7000000002,-1130.5755000000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,602.0,21.24,21.47,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,271,384.0,629896.7000000002,-2393.28,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,603.0,20.2,20.47,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,16,740.1,629896.7000000002,-4612.67325,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,604.0,19.25,19.48,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,32,1025.6,629896.7000000002,-6392.052,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,605.0,18.26,18.46,1.0,0.0,298,10,0.04,0.05,-0.015,0.004,3800,313,1520.0,629896.7000000002,-9473.4,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,606.0,17.27,17.49,1.0,0.0,25,0,0.05,0.06,-0.018,0.005,6238,120,3119.0,629896.7000000002,-19439.1675,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,607.0,16.28,16.48,1.0,0.0,92,14,0.07,0.08,-0.024,0.007,1128,79,789.6,629896.7000000002,-4921.182,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,608.0,15.26,15.52,0.955,0.002,89,20,0.08,0.09,-0.027,0.008,4095,1262,3293.7999999999997,629896.7000000002,-20306.7315,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,609.0,14.27,14.54,0.953,0.004,20,0,0.1,0.11,-0.034,0.009,1064,91,965.5999999999999,629896.7000000002,-5918.382,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,610.0,13.35,13.54,0.948,0.008,202,12,0.13,0.14,-0.042,0.012,12697,248,15398.000000000002,629896.7000000002,-93953.69099999999,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,611.0,12.39,12.57,0.939,0.011,212,5,0.17,0.18,-0.053,0.014,1514,229,2352.8,629896.7000000002,-11756.988000000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,612.0,11.44,11.61,0.93,0.014,117,32,0.22,0.23,-0.065,0.017,5377,271,9304.7,629896.7000000002,-55949.77575,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,613.0,10.48,10.67,0.916,0.018,193,1,0.28,0.29,-0.081,0.02,6711,315,13769.4,629896.7000000002,-81487.4445,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,614.0,9.57,9.66,0.897,0.023,86,2,0.36,0.37,-0.101,0.024,2404,441,5967.4,629896.7000000002,-34726.2435,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,615.0,8.68,8.75,0.874,0.027,662,8,0.45,0.46,-0.125,0.028,6307,706,19447.0,629896.7000000002,-98923.4865,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,616.0,7.8,7.87,0.848,0.032,687,6,0.57,0.58,-0.151,0.033,3889,700,15032.100000000002,629896.7000000002,-66284.50725000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,617.0,6.93,7.01,0.816,0.037,354,3,0.72,0.73,-0.184,0.038,6561,1810,26241.6,629896.7000000002,-147224.115,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,618.0,6.11,6.19,0.779,0.043,333,23,0.9,0.91,-0.221,0.043,2758,879,13291.299999999997,629896.7000000002,-64989.39375,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,619.0,5.35,5.39,0.737,0.047,708,10,1.12,1.13,-0.264,0.048,2016,923,13004.400000000001,629896.7000000002,-39571.389,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,620.0,4.62,4.64,0.69,0.052,2558,114,1.38,1.39,-0.31,0.052,7449,1148,52036.399999999994,629896.7000000002,-158512.419,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,621.0,3.93,3.95,0.637,0.056,1092,75,1.69,1.7,-0.363,0.056,2651,823,20960.8,629896.7000000002,-54412.21800000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,622.0,3.3,3.31,0.58,0.059,2642,210,2.05,2.07,-0.42,0.06,3837,2391,38609.799999999996,629896.7000000002,-46333.651500000014,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,623.0,2.72,2.73,0.52,0.062,3500,1157,2.47,2.49,-0.48,0.062,3845,3178,45539.0,629896.7000000002,-13331.31749999999,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,624.0,2.2,2.21,0.458,0.062,2855,1673,2.95,2.97,-0.542,0.062,4231,2098,43933.2,629896.7000000002,-53170.704000000005,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,625.0,1.74,1.75,0.396,0.061,6165,2321,3.49,3.51,-0.604,0.061,5334,552,70143.9,629896.7000000002,31593.165750000022,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,626.0,1.34,1.35,0.334,0.058,6064,764,4.08,4.11,-0.666,0.058,1869,99,46011.4,629896.7000000002,151642.95750000005,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,627.0,1.0,1.01,0.274,0.055,4475,1207,4.71,4.79,-0.726,0.055,1766,34,34325.5,629896.7000000002,92861.13375000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,628.0,0.72,0.73,0.218,0.049,3192,792,5.42,5.51,-0.782,0.049,721,44,19173.7,629896.7000000002,75462.48675000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,629.0,0.5,0.51,0.167,0.043,2878,1402,6.15,6.29,-0.833,0.043,300,2,13665.4,629896.7000000002,69089.75549999998,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,630.0,0.33,0.34,0.123,0.036,8671,1903,6.97,7.13,-0.877,0.036,1154,2,35369.99999999999,629896.7000000002,168658.92899999997,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,631.0,0.21,0.22,0.087,0.028,7383,789,7.83,8.1,-0.915,0.028,990,34,23444.4,629896.7000000002,111564.24300000002,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,632.0,0.13,0.14,0.058,0.021,4318,431,8.74,8.94,-0.942,0.021,523,13,10166.100000000002,629896.7000000002,49669.90875000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,633.0,0.08,0.09,0.039,0.015,5128,642,9.65,9.92,-0.961,0.015,1309,0,9655.5,629896.7000000002,35702.87625,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,634.0,0.04,0.05,0.023,0.01,6748,320,10.61,10.85,-0.977,0.01,113,0,6861.0,629896.7000000002,41352.637500000004,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,635.0,0.03,0.04,0.018,0.008,6587,90,11.63,11.84,-0.982,0.008,48,1,5308.0,629896.7000000002,32603.454,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,636.0,0.01,0.02,0.013,0.006,3421,575,12.58,12.81,-0.987,0.006,6,0,2056.2000000000003,629896.7000000002,12770.3925,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,637.0,0.01,0.02,0.008,0.004,1953,278,13.61,13.83,-0.992,0.004,7,3,784.0,629896.7000000002,4851.378000000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,638.0,0.01,0.02,0.008,0.004,2111,3,14.57,14.84,-0.992,0.004,5,0,846.4000000000001,629896.7000000002,5250.258000000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,639.0,0.01,0.02,0.007,0.003,1809,9,15.57,15.85,-0.993,0.003,4,0,543.9,629896.7000000002,3374.8987500000007,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,640.0,0.0,0.01,0.003,0.001,6583,230,16.57,16.84,-0.997,0.001,2,0,658.5,629896.7000000002,4101.60825,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,641.0,0.0,0.01,0.003,0.001,786,25,17.57,17.82,-0.997,0.001,0,0,78.60000000000001,629896.7000000002,489.87450000000007,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,642.0,0.0,0.01,0.003,0.001,858,1,18.57,18.84,-0.997,0.001,0,0,85.8,629896.7000000002,534.7485,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,643.0,0.0,0.01,0.002,0.001,234,0,19.57,19.84,-0.998,0.001,0,0,23.400000000000002,629896.7000000002,145.84050000000002,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,644.0,0.0,0.01,0.002,0.001,1704,2,20.56,20.81,-0.998,0.001,0,0,170.4,629896.7000000002,1062.018,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,645.0,0.0,0.01,0.002,0.001,3419,0,21.56,21.8,-0.998,0.001,0,0,341.9,629896.7000000002,2130.89175,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,646.0,0.0,0.01,0.002,0.001,1418,0,22.56,22.8,-0.998,0.001,0,0,141.79999999999998,629896.7000000002,883.7684999999999,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,647.0,0.0,0.01,0.002,0.001,1050,0,23.56,23.84,-0.998,0.001,0,0,105.0,629896.7000000002,654.4125,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,648.0,0.0,0.01,0.002,0.001,363,0,24.56,24.84,-0.998,0.001,0,0,36.3,629896.7000000002,226.23975,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,649.0,0.0,0.01,0.002,0.001,55,0,24.85,26.55,-0.998,0.001,0,0,5.5,629896.7000000002,34.27875,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,650.0,0.0,0.01,0.002,0.001,1265,0,26.09,27.42,-0.998,0.001,0,0,126.50000000000001,629896.7000000002,788.4112500000001,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,651.0,0.0,0.01,0.002,0.001,33,0,27.15,28.29,-0.998,0.001,0,0,3.3000000000000003,629896.7000000002,20.567250000000005,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,652.0,0.0,0.01,0.002,0.001,21,0,28.15,29.13,-0.998,0.001,0,0,2.1,629896.7000000002,13.08825,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,655.0,0.0,0.01,0.002,0.001,289,0,31.15,32.12,-0.998,0.001,0,0,28.9,629896.7000000002,180.11925,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,660.0,0.0,0.01,0.001,0.0,817,0,35.19,37.55,-0.998,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,665.0,0.0,0.01,0.001,0.0,1569,0,40.17,42.53,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,670.0,0.0,0.01,0.001,0.0,720,0,44.93,47.59,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,675.0,0.0,0.01,0.001,0.0,1479,0,50.65,52.59,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,680.0,0.0,0.01,0.001,0.0,1292,0,55.75,57.59,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,685.0,0.0,0.01,0.001,0.0,7,0,60.65,62.52,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,690.0,0.0,0.01,0.001,0.0,20,0,64.93,67.94,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.1,-0.999,0.0,1,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,700.0,0.0,0.01,0.001,0.0,360,0,74.93,77.94,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,705.0,0.0,0.01,0.001,0.0,0,0,79.93,82.95,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,710.0,0.0,0.01,0.001,0.0,0,0,84.93,87.94,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,715.0,0.0,0.01,0.001,0.0,0,0,89.93,92.94,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,720.0,0.0,0.01,0.001,0.0,0,0,94.93,97.9,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,725.0,0.0,0.01,0.001,0.0,0,0,99.93,102.94,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:31.000000000",623.25,730.0,0.0,0.01,0.001,0.0,0,0,104.93,107.95,-0.999,0.0,0,0,0.0,629896.7000000002,0.0,-215115.3607499999]
["2025-12-10T09:32:43.000000000",623.11,500.0,122.11,124.88,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,505.0,116.34,119.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,510.0,111.34,114.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,515.0,107.15,109.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,520.0,101.34,104.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,525.0,96.59,99.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,530.0,91.34,94.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,535.0,86.61,90.04,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,540.0,81.32,85.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,545.0,76.25,80.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,550.0,71.32,75.04,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,555.0,66.32,70.01,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,560.0,61.59,65.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,565.0,57.47,58.22,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,570.0,52.45,54.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,575.0,47.48,49.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,580.0,42.87,44.19,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,3058,13,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,584.0,38.49,40.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,585.0,37.51,39.37,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,111,175.6,625522.6000000004,-1094.1811599999999,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,586.0,36.51,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,193,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,587.0,35.49,37.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,3,176.10000000000002,625522.6000000004,-1097.2967100000003,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,588.0,34.49,36.09,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,625522.6000000004,-1585.1918400000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,589.0,33.49,34.17,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,625522.6000000004,-1659.34193,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,590.0,32.54,33.17,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,625522.6000000004,-1584.5687300000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,591.0,31.54,33.25,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,625522.6000000004,-466.08628,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,592.0,30.52,33.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,625522.6000000004,-957.09696,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,593.0,29.52,30.74,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,625522.6000000004,-841.82161,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,594.0,28.54,29.74,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,625522.6000000004,-331.4945200000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,595.0,27.61,28.23,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,625522.6000000004,-2276.22083,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,596.0,26.65,28.08,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,625522.6000000004,-745.8626700000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,597.0,25.93,27.09,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,625522.6000000004,-691.02899,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,598.0,24.55,26.13,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,625522.6000000004,-1124.0904400000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,599.0,23.96,24.24,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,625522.6000000004,-586.96962,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,600.0,22.97,23.24,1.0,0.0,70,20,0.02,0.03,-0.008,0.002,2062,375,412.4,625522.6000000004,-2569.7056399999997,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,601.0,21.94,22.3,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,76,181.4,625522.6000000004,-1130.3215400000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,602.0,20.95,21.31,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,271,384.0,625522.6000000004,-2392.7424,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,603.0,19.95,20.21,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,16,740.1,625522.6000000004,-4611.637110000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,604.0,18.96,19.2,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,67,1025.6,625522.6000000004,-6390.61616,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,605.0,17.99,18.25,1.0,0.0,298,10,0.05,0.06,-0.015,0.004,3800,313,1520.0,625522.6000000004,-9471.272,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,606.0,16.98,17.24,1.0,0.0,25,0,0.05,0.06,-0.018,0.005,6238,121,3119.0,625522.6000000004,-19434.800900000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,607.0,16.01,16.27,1.0,0.0,92,14,0.07,0.08,-0.024,0.007,1128,79,789.6,625522.6000000004,-4920.07656,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,608.0,15.01,15.25,0.955,0.002,89,20,0.09,0.1,-0.027,0.008,4095,1263,3293.7999999999997,625522.6000000004,-20302.170020000005,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,609.0,14.03,14.28,0.953,0.005,20,0,0.11,0.12,-0.034,0.009,1064,93,967.5999999999998,625522.6000000004,-5904.59036,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,610.0,13.11,13.36,0.948,0.008,202,12,0.14,0.15,-0.042,0.012,12697,373,15398.000000000002,625522.6000000004,-93932.58628,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,611.0,12.14,12.39,0.939,0.011,212,7,0.18,0.19,-0.054,0.014,1514,233,2352.8,625522.6000000004,-11754.347040000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,612.0,11.2,11.44,0.928,0.015,117,32,0.23,0.24,-0.067,0.017,5377,293,9316.4,625522.6000000004,-55864.30394000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,613.0,10.27,10.5,0.914,0.019,193,1,0.29,0.3,-0.083,0.02,6711,349,13788.7,625522.6000000004,-81348.87983,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,614.0,9.38,9.52,0.895,0.023,86,3,0.37,0.38,-0.103,0.024,2404,463,5967.4,625522.6000000004,-34718.44297999999,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,615.0,8.48,8.61,0.873,0.028,662,10,0.47,0.48,-0.126,0.028,6307,771,19513.2,625522.6000000004,-98488.7666,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,616.0,7.61,7.73,0.846,0.033,687,6,0.59,0.6,-0.154,0.033,3889,782,15100.800000000001,625522.6000000004,-65841.54126000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,617.0,6.8,6.89,0.813,0.038,354,3,0.75,0.76,-0.186,0.038,6561,2285,26277.0,625522.6000000004,-146970.46326,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,618.0,5.99,6.06,0.776,0.043,333,23,0.93,0.94,-0.224,0.043,2758,1101,13291.299999999997,625522.6000000004,-64974.79525,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,619.0,5.23,5.3,0.733,0.048,708,17,1.16,1.17,-0.267,0.048,2016,1084,13075.2,625522.6000000004,-39121.338240000005,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,620.0,4.5,4.52,0.685,0.052,2558,121,1.43,1.44,-0.315,0.052,7449,1300,52036.399999999994,625522.6000000004,-158476.81251999998,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,621.0,3.82,3.84,0.633,0.056,1092,81,1.74,1.75,-0.367,0.056,2651,939,20960.8,625522.6000000004,-54399.995440000006,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,622.0,3.2,3.21,0.576,0.059,2642,238,2.12,2.13,-0.424,0.059,3837,2800,38226.1,625522.6000000004,-43932.37055,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,623.0,2.63,2.64,0.516,0.061,3500,1408,2.55,2.56,-0.484,0.061,3845,3838,44804.49999999999,625522.6000000004,-13113.349949999993,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,624.0,2.12,2.13,0.454,0.061,2855,1853,3.04,3.05,-0.546,0.061,4231,2536,43224.6,625522.6000000004,-52301.36096,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,625.0,1.67,1.68,0.392,0.061,6165,2811,3.59,3.61,-0.608,0.061,5334,590,70143.9,625522.6000000004,31586.06901000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,626.0,1.28,1.29,0.33,0.058,6064,1018,4.18,4.22,-0.67,0.058,1869,119,46011.4,625522.6000000004,151608.89410000006,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,627.0,0.96,0.97,0.27,0.054,4475,1371,4.83,4.91,-0.73,0.054,1766,34,33701.4,625522.6000000004,91152.26946000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,628.0,0.69,0.7,0.214,0.049,3192,809,5.56,5.66,-0.786,0.049,721,45,19173.7,625522.6000000004,75445.53569000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,629.0,0.48,0.49,0.164,0.042,2878,1427,6.31,6.47,-0.836,0.042,300,2,13347.6,625522.6000000004,67467.85836,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,630.0,0.31,0.32,0.12,0.035,8671,2218,7.13,7.32,-0.88,0.035,1154,2,34387.5,625522.6000000004,163937.12545000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,631.0,0.2,0.21,0.084,0.028,7383,801,8.0,8.23,-0.916,0.028,990,34,23444.4,625522.6000000004,111539.18244,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,632.0,0.12,0.13,0.057,0.021,4318,434,8.91,9.16,-0.943,0.021,523,15,10166.100000000002,625522.6000000004,49658.75145,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,633.0,0.07,0.08,0.039,0.015,5128,674,9.92,10.16,-0.961,0.015,1309,0,9655.5,625522.6000000004,35694.85635,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,634.0,0.04,0.05,0.023,0.01,6748,320,10.89,11.13,-0.977,0.01,113,0,6861.0,625522.6000000004,41343.34850000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,635.0,0.03,0.04,0.018,0.008,6587,90,11.81,12.08,-0.982,0.008,48,1,5308.0,625522.6000000004,32596.13032,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,636.0,0.01,0.02,0.009,0.004,3421,575,12.74,13.11,-0.991,0.004,6,0,1370.8,625522.6000000004,8511.682600000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,637.0,0.01,0.02,0.008,0.004,1953,278,13.79,14.06,-0.992,0.004,7,3,784.0,625522.6000000004,4850.288240000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,638.0,0.01,0.02,0.008,0.003,2111,3,14.73,15.1,-0.992,0.003,5,0,634.8,625522.6000000004,3936.8089800000007,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,639.0,0.01,0.02,0.007,0.003,1809,9,15.73,16.1,-0.993,0.003,4,0,543.9,625522.6000000004,3374.1406500000007,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,640.0,0.0,0.01,0.003,0.001,6583,230,16.73,17.09,-0.997,0.001,2,0,658.5,625522.6000000004,4100.68691,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,641.0,0.0,0.01,0.003,0.001,786,25,17.73,18.09,-0.997,0.001,0,0,78.60000000000001,625522.6000000004,489.76446000000004,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,642.0,0.0,0.01,0.003,0.001,858,1,18.73,19.09,-0.997,0.001,0,0,85.8,625522.6000000004,534.62838,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,643.0,0.0,0.01,0.002,0.001,234,0,19.73,20.09,-0.998,0.001,0,0,23.400000000000002,625522.6000000004,145.80774000000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,644.0,0.0,0.01,0.002,0.001,1704,2,20.72,21.09,-0.998,0.001,0,0,170.4,625522.6000000004,1061.77944,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,645.0,0.0,0.01,0.002,0.001,3419,0,21.84,22.09,-0.998,0.001,0,0,341.9,625522.6000000004,2130.41309,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,646.0,0.0,0.01,0.002,0.001,1418,0,22.72,23.09,-0.998,0.001,0,0,141.79999999999998,625522.6000000004,883.56998,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,647.0,0.0,0.01,0.002,0.001,1050,0,23.72,24.09,-0.998,0.001,0,0,105.0,625522.6000000004,654.2655000000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,648.0,0.0,0.01,0.002,0.001,363,0,24.79,25.11,-0.998,0.001,0,0,36.3,625522.6000000004,226.18893,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,649.0,0.0,0.01,0.002,0.001,55,0,24.92,26.52,-0.998,0.001,0,0,5.5,625522.6000000004,34.27105,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,650.0,0.0,0.01,0.002,0.001,1265,0,26.4,27.39,-0.998,0.001,0,0,126.50000000000001,625522.6000000004,788.2341500000001,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,651.0,0.0,0.01,0.002,0.001,33,0,27.4,28.29,-0.998,0.001,0,0,3.3000000000000003,625522.6000000004,20.562630000000006,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,652.0,0.0,0.01,0.002,0.001,21,0,28.4,29.13,-0.998,0.001,0,0,2.1,625522.6000000004,13.085310000000002,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,655.0,0.0,0.01,0.002,0.001,289,0,31.4,32.55,-0.998,0.001,0,0,28.9,625522.6000000004,180.07879,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,660.0,0.0,0.01,0.001,0.0,817,0,35.44,37.52,-0.998,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,665.0,0.0,0.01,0.001,0.0,1569,0,40.42,42.51,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,670.0,0.0,0.01,0.001,0.0,720,0,46.79,47.52,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,675.0,0.0,0.01,0.001,0.0,1479,0,50.71,52.52,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,680.0,0.0,0.01,0.001,0.0,1292,0,55.81,57.52,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,685.0,0.0,0.01,0.001,0.0,7,0,60.71,62.5,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,690.0,0.0,0.01,0.001,0.0,20,0,65.12,68.68,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,695.0,0.0,0.01,0.001,0.0,0,0,70.12,73.03,-0.999,0.0,1,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,700.0,0.0,0.01,0.001,0.0,360,0,75.12,77.87,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,705.0,0.0,0.01,0.001,0.0,0,0,80.12,82.88,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,710.0,0.0,0.01,0.001,0.0,0,0,85.12,87.87,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,715.0,0.0,0.01,0.001,0.0,0,0,90.12,93.68,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,720.0,0.0,0.01,0.001,0.0,0,0,95.12,97.83,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,725.0,0.0,0.01,0.001,0.0,0,0,100.12,103.68,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:43.000000000",623.11,730.0,0.0,0.01,0.001,0.0,0,0,105.12,108.68,-0.999,0.0,0,0,0.0,625522.6000000004,0.0,-223442.26111999972]
["2025-12-10T09:32:56.000000000",623.17,500.0,122.11,124.88,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,505.0,116.34,119.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,510.0,111.34,114.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,515.0,107.15,109.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,520.0,101.34,104.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,525.0,96.59,99.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,530.0,91.34,94.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,535.0,86.61,90.04,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,540.0,81.32,85.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,545.0,76.25,80.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,550.0,71.32,75.04,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,555.0,66.32,70.01,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,560.0,61.59,65.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,565.0,57.47,58.73,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,570.0,52.45,54.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,944,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,575.0,47.48,49.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,0,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,580.0,42.91,44.19,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,3058,13,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,584.0,38.49,40.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,22,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,585.0,37.51,39.37,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,111,175.6,625789.9000000004,-1094.2865199999999,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,586.0,36.51,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,200,0.0,625789.9000000004,0.0,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,587.0,35.49,37.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1761,3,176.10000000000002,625789.9000000004,-1097.40237,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,588.0,34.49,36.09,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,625789.9000000004,-1585.34448,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,589.0,33.49,34.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,0,266.3,625789.9000000004,-1659.50171,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,590.0,32.54,33.73,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,2,254.3,625789.9000000004,-1584.72131,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,591.0,31.54,33.24,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,0,74.8,625789.9000000004,-466.13115999999997,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,592.0,30.52,32.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,0,153.6,625789.9000000004,-957.18912,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,593.0,29.52,30.74,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,0,135.1,625789.9000000004,-841.90267,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,594.0,28.54,29.74,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,0,53.2,625789.9000000004,-331.52644000000004,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,595.0,27.62,28.28,1.0,0.0,29,10,0.01,0.02,-0.004,0.001,3653,0,365.3,625789.9000000004,-2276.44001,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,596.0,26.66,28.07,1.0,0.0,1,14,0.01,0.02,-0.005,0.001,1197,28,119.7,625789.9000000004,-745.93449,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,597.0,25.96,27.08,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,1109,30,110.9,625789.9000000004,-691.09553,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,598.0,24.55,26.12,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,8,180.4,625789.9000000004,-1124.19868,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,599.0,24.03,24.27,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,28,94.2,625789.9000000004,-587.02614,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,600.0,23.04,23.32,1.0,0.0,70,20,0.02,0.03,-0.008,0.002,2062,375,412.4,625789.9000000004,-2569.9530799999998,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,601.0,22.03,22.32,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,907,76,181.4,625789.9000000004,-1130.43038,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,602.0,21.04,21.3,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,1280,271,384.0,625789.9000000004,-2392.9727999999996,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,603.0,20.04,20.33,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,16,740.1,625789.9000000004,-4612.0811699999995,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,604.0,19.05,19.34,1.0,0.0,157,0,0.04,0.05,-0.014,0.004,2564,68,1025.6,625789.9000000004,-6391.231519999999,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,605.0,18.06,18.35,1.0,0.0,298,10,0.05,0.06,-0.017,0.005,3800,313,1900.0,625789.9000000004,-11840.23,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,606.0,17.07,17.36,1.0,0.0,25,0,0.05,0.06,-0.018,0.005,6238,122,3119.0,625789.9000000004,-19436.672300000002,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,607.0,16.08,16.37,1.0,0.0,92,14,0.07,0.08,-0.024,0.007,1128,100,789.6,625789.9000000004,-4920.55032,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,608.0,15.1,15.38,0.952,0.003,89,20,0.09,0.1,-0.03,0.008,4095,1263,3302.7000000000003,625789.9000000004,-20248.662809999994,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,609.0,14.12,14.41,0.95,0.005,20,0,0.11,0.12,-0.036,0.01,1064,93,1074.0,625789.9000000004,-6568.211799999999,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,610.0,13.21,13.37,0.944,0.008,202,17,0.14,0.15,-0.045,0.012,12697,406,15398.000000000002,625789.9000000004,-93941.63115999999,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,611.0,12.25,12.41,0.936,0.012,212,7,0.17,0.18,-0.056,0.015,1514,243,2525.4,625789.9000000004,-12566.84622,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,612.0,11.3,11.52,0.925,0.015,117,37,0.22,0.23,-0.07,0.018,5377,311,9854.099999999999,625789.9000000004,-59220.46826999999,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,613.0,10.37,10.53,0.908,0.02,193,1,0.28,0.29,-0.088,0.021,6711,399,14479.100000000002,625789.9000000004,-85418.53507,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,614.0,9.45,9.59,0.89,0.024,86,3,0.36,0.37,-0.108,0.025,2404,467,6216.400000000001,625789.9000000004,-36166.29412,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,615.0,8.56,8.7,0.866,0.029,662,10,0.46,0.47,-0.132,0.029,6307,846,20210.100000000002,625789.9000000004,-102016.04485000002,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,616.0,7.68,7.82,0.839,0.033,687,6,0.58,0.59,-0.16,0.034,3889,800,15489.699999999999,625789.9000000004,-68271.38935,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,617.0,6.88,6.96,0.805,0.038,354,3,0.73,0.74,-0.194,0.039,6561,2303,26933.100000000002,625789.9000000004,-151073.23359,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,618.0,6.07,6.14,0.767,0.044,333,23,0.91,0.92,-0.233,0.044,2758,1301,13600.4,625789.9000000004,-66492.23899999999,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,619.0,5.29,5.36,0.724,0.049,708,17,1.13,1.14,-0.276,0.049,2016,1260,13347.6,625789.9000000004,-39940.21164000001,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,620.0,4.58,4.6,0.675,0.053,2558,129,1.4,1.41,-0.325,0.053,7449,1435,53037.1,625789.9000000004,-161539.99690999996,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,621.0,3.9,3.92,0.622,0.057,1092,87,1.71,1.72,-0.378,0.057,2651,1017,21335.1,625789.9000000004,-55376.75571,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,622.0,3.27,3.29,0.565,0.06,2642,253,2.08,2.09,-0.435,0.06,3837,3190,38874.0,625789.9000000004,-44681.28900000001,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,623.0,2.7,2.71,0.504,0.061,3500,1454,2.5,2.52,-0.496,0.061,3845,4103,44804.49999999999,625789.9000000004,-13114.61264999999,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,624.0,2.18,2.2,0.443,0.061,2855,2031,2.99,3.0,-0.557,0.061,4231,2664,43224.6,625789.9000000004,-52306.39712,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,625.0,1.73,1.74,0.381,0.06,6165,3135,3.53,3.55,-0.619,0.06,5334,619,68994.0,625789.9000000004,31071.25620000001,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,626.0,1.33,1.34,0.319,0.057,6064,1044,4.13,4.16,-0.681,0.057,1869,121,45218.100000000006,625789.9000000004,149009.29455,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,627.0,0.99,1.0,0.26,0.053,4475,1944,4.78,4.85,-0.74,0.053,1766,36,33077.299999999996,625789.9000000004,89472.87909,-274607.9617100003]
["2025-12-10T09:32:56.000000000",623.17,628.0,0.72,0.73,0.205,0.048,3192,1009,5.5,5.58,-0.795,0.048,721,51,18782.4,625789.9000000004,73912.94736,-274607.9617100003]
["2025-12-10T09:33:09.000000000",623.22,596.0,26.74,28.01,0.996,0.001,1,14,0.01,0.02,-0.004,0.001,1197,28,119.8,626117.3000000002,-745.3711200000002,-209862.47957999996]
["2025-12-10T09:33:21.000000000",623.43,588.0,34.53,36.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,0,254.4,627201.0000000002,-1586.00592,-200392.8454800001]
["2025-12-10T09:33:33.000000000",623.5,545.0,76.55,79.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,629935.6000000003,0.0,-203679.99199999997]
["2025-12-10T09:33:45.000000000",623.42,545.0,76.56,79.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,629935.6000000003,0.0,-203653.85823999983]
["2025-12-10T09:33:45.000000000",623.42,685.0,0.0,0.01,0.001,0.0,7,0,60.8,62.43,-0.999,0.0,0,0,0.0,629935.6000000003,0.0,-203653.85823999983]
["2025-12-10T09:33:57.000000000",623.25,647.0,0.0,0.01,0.002,0.001,1050,0,23.56,23.81,-0.998,0.001,0,0,105.0,629122.6000000002,654.4125,-193580.2035000001]
["2025-12-10T09:34:10.000000000",623.38,639.0,0.01,0.02,0.007,0.003,1809,79,15.47,15.79,-0.993,0.003,4,0,543.9,629458.7000000003,3375.602700000001,-233756.90254]
["2025-12-10T09:34:22.000000000",623.27,633.0,0.07,0.08,0.036,0.015,5128,862,9.63,9.85,-0.964,0.015,1309,0,9655.5,632177.8000000003,35704.02195,-207545.17037999988]
["2025-12-10T09:34:34.000000000",623.46,620.0,4.7,4.72,0.698,0.052,2558,170,1.27,1.28,-0.302,0.052,7449,2001,52036.399999999994,628383.2000000001,-158565.82872,-162913.83876000007]
["2025-12-10T09:34:47.000000000",623.36,608.0,15.37,15.56,0.975,0.007,89,20,0.07,0.08,-0.025,0.007,4095,1313,2928.8,628383.2000000001,-17480.26112,-162887.70815999972]
["2025-12-10T09:35:00.000000000",623.1,596.0,26.86,27.82,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,1197,28,119.7,628879.2000000003,-745.8507000000001,-201571.60379999963]
["2025-12-10T09:35:00.000000000",623.1,638.0,0.01,0.02,0.008,0.004,2111,4,14.74,14.98,-0.992,0.004,5,0,846.4000000000001,628879.2000000003,5248.9944000000005,-201571.60379999963]
["2025-12-10T09:35:25.000000000",622.82,550.0,71.25,74.84,0.999,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,625515.2000000002,0.0,-289319.8202399995]
["2025-12-10T09:35:25.000000000",622.82,725.0,0.0,0.01,0.001,0.0,0,0,100.16,103.75,-1.0,0.0,0,0,0.0,625515.2000000002,0.0,-289319.8202399995]
["2025-12-10T09:35:37.000000000",622.67,615.0,8.11,8.23,0.865,0.03,662,10,0.5,0.51,-0.135,0.031,6307,1439,21537.7,623266.9000000001,-109376.34418999997,-382064.7079700003]
["2025-12-10T09:35:49.000000000",622.46,648.0,0.0,0.01,0.002,0.001,363,0,24.41,25.73,-0.998,0.001,0,0,36.3,623745.0000000002,225.95298,-416619.9475199998]
["2025-12-10T09:36:02.000000000",622.21,640.0,0.0,0.01,0.003,0.001,6583,379,17.61,17.88,-0.997,0.001,2,1,658.5,623745.0000000002,4094.7640100000003,-416452.61951999995]
["2025-12-10T09:36:14.000000000",622.15,628.0,0.55,0.56,0.17,0.042,3192,2010,6.36,6.46,-0.83,0.042,721,88,16434.600000000002,619638.9000000004,64567.9713,-500358.5381500002]
["2025-12-10T09:36:27.000000000",621.98,710.0,0.0,0.01,0.001,0.0,0,0,86.18,89.75,-0.999,0.0,0,0,0.0,615265.8000000004,0.0,-534756.0127199998]
["2025-12-10T09:36:39.000000000",622.11,609.0,13.1,13.42,0.946,0.009,20,0,0.13,0.14,-0.045,0.012,1064,224,1294.8,609705.3000000003,-7831.120680000001,-555743.9273099996]
["2025-12-10T09:36:51.000000000",622.2,597.0,24.18,27.06,1.0,0.0,9,17,0.01,0.02,-0.005,0.001,1109,101,110.9,612985.0000000003,-690.0198000000001,-517129.08599999995]
["2025-12-10T09:37:04.000000000",622.65,589.0,32.5,35.02,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2663,0,266.9,617442.7000000001,-1654.3810500000002,-409501.33875000034]
["2025-12-10T09:37:17.000000000",622.71,500.0,120.73,124.03,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,617442.7000000001,0.0,-409540.7992500002]
["2025-12-10T09:37:17.000000000",622.71,730.0,0.0,0.01,0.001,0.0,0,0,106.36,107.87,-1.0,0.0,0,0,0.0,617442.7000000001,0.0,-409540.7992500002]
["2025-12-10T09:37:29.000000000",622.79,690.0,0.0,0.01,0.001,0.0,20,0,66.42,69.1,-0.999,0.0,0,0,0.0,621562.5000000003,0.0,-337436.9638499996]
["2025-12-10T09:37:41.000000000",622.91,648.0,0.0,0.01,0.002,0.001,363,0,24.94,25.42,-0.998,0.001,0,0,36.3,625620.4000000004,226.11632999999998,-314553.3543399997]
["2025-12-10T09:37:53.000000000",623.1,624.0,2.13,2.14,0.432,0.061,2855,7718,3.01,3.03,-0.568,0.061,4231,4756,43224.6,623197.7000000004,-52300.5216,-321781.92510000005]
["2025-12-10T09:38:05.000000000",623.55,629.0,0.58,0.59,0.179,0.044,2878,3704,6.0,6.12,-0.821,0.044,300,16,13983.199999999999,631482.6000000002,70730.52359999999,-152406.84390000007]
["2025-12-10T09:38:17.000000000",623.69,617.0,7.25,7.38,0.828,0.036,354,28,0.59,0.6,-0.171,0.037,6561,4133,25550.1,631482.6000000002,-143456.80797,-152441.06242]
["2025-12-10T09:38:29.000000000",623.67,643.0,0.0,0.01,0.002,0.001,234,0,19.22,19.52,-1.0,0.0,0,0,23.400000000000002,633664.4000000003,145.93878,-69561.65711999976]
["2025-12-10T09:38:41.000000000",623.58,598.0,24.95,26.17,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,144,180.4,634379.8000000003,-1124.9383200000002,-85272.07067999963]
["2025-12-10T09:38:53.000000000",623.44,586.0,36.09,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,273,0.0,630541.8,0.0,-142707.90976000024]
["2025-12-10T09:39:05.000000000",623.46,555.0,66.92,69.25,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,1,0.0,633015.6,0.0,-149162.80499999988]
["2025-12-10T09:39:17.000000000",623.45,598.0,24.78,26.18,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,147,180.4,633015.6,-1124.7038,-149160.41249999995]
["2025-12-10T09:39:17.000000000",623.45,675.0,0.0,0.01,0.001,0.0,1479,0,50.8,52.41,-0.999,0.0,0,0,0.0,633015.6,0.0,-149160.41249999995]
["2025-12-10T09:39:29.000000000",623.43,649.0,0.0,0.01,0.002,0.001,55,90,24.87,26.2,-0.998,0.001,0,0,5.5,629709.8,34.28865,-171722.5466399999]
["2025-12-10T09:39:41.000000000",623.39,637.0,0.01,0.02,0.008,0.004,1953,317,13.52,13.71,-1.0,0.0,7,3,781.2,630539.3000000002,4869.922680000001,-163816.2943699998]
["2025-12-10T09:40:05.000000000",622.86,595.0,27.73,28.43,1.0,0.0,29,20,0.01,0.02,-0.004,0.001,3653,3,365.3,625146.7000000003,-2275.30758,-348493.28429999965]
["2025-12-10T09:40:05.000000000",622.86,618.0,5.78,5.85,0.762,0.045,333,117,0.95,0.96,-0.237,0.045,2758,4458,13909.5,625146.7000000003,-67969.5975,-348493.28429999965]
["2025-12-10T09:40:17.000000000",623.19,606.0,16.81,17.34,1.0,0.0,25,3,0.05,0.06,-0.018,0.006,6238,263,3742.7999999999997,625146.7000000003,-23324.75532,-348677.92095000006]
["2025-12-10T09:40:30.000000000",623.1,598.0,24.37,25.93,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,147,180.4,624722.6000000004,-1124.0724,-248518.45019999996]
["2025-12-10T09:40:42.000000000",623.04,652.0,0.0,0.01,0.002,0.001,21,0,28.53,29.33,-0.998,0.001,0,0,2.1,627077.9000000005,13.08384,-297672.93599999987]
["2025-12-10T09:40:54.000000000",623.2,560.0,62.24,63.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,626055.2000000003,0.0,-230273.64640000026]
["2025-12-10T09:41:07.000000000",623.46,500.0,122.26,124.93,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,628887.3,0.0,-173842.4690999998]
["2025-12-10T09:41:20.000000000",623.34,629.0,0.49,0.5,0.163,0.043,2878,5036,6.16,6.22,-0.837,0.043,300,28,13665.4,629900.8000000003,69099.73236,-206753.1512400001]
["2025-12-10T09:41:20.000000000",623.34,650.0,0.0,0.01,0.002,0.001,1265,0,26.04,27.31,-0.998,0.001,0,0,126.50000000000001,629900.8000000003,788.5251000000001,-206753.1512400001]
["2025-12-10T09:41:32.000000000",623.32,638.0,0.01,0.02,0.008,0.004,2111,74,14.14,15.13,-0.992,0.004,5,0,846.4000000000001,629900.8000000003,5250.847680000002,-206746.5175200001]
["2025-12-10T09:41:43.000000000",623.4,626.0,1.31,1.32,0.329,0.06,6064,4052,3.99,4.02,-0.671,0.059,1869,575,47411.1,630206.1000000002,158074.91459999996,-215759.36339999986]
["2025-12-10T09:41:55.000000000",623.16,634.0,0.03,0.04,0.019,0.009,6748,814,10.76,11.93,-0.981,0.009,113,7,6174.9,628627.8000000003,37211.99939999999,-257487.21936000002]
["2025-12-10T09:42:19.000000000",623.55,598.0,24.64,25.93,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,247,180.4,629423.5000000002,-1124.8842,-181548.45315000007]
["2025-12-10T09:42:31.000000000",623.36,590.0,32.65,34.06,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,10,254.3,633439.5000000001,-1585.20448,-155148.6937599999]
["2025-12-10T09:42:44.000000000",623.42,555.0,67.49,69.06,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,891,1,0.0,630077.8000000002,0.0,-188062.12404000052]
["2025-12-10T09:42:44.000000000",623.42,589.0,33.61,34.92,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,60,266.3,630077.8000000002,-1660.16746,-188062.12404000052]
["2025-12-10T09:42:56.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,0,70.94,73.19,-0.999,0.0,1,0,0.0,633475.1000000001,0.0,-162968.20767999982]
["2025-12-10T09:43:08.000000000",623.67,649.0,0.0,0.01,0.002,0.001,55,90,24.8,26.27,-1.0,0.0,0,0,5.5,635080.8000000003,34.30185,-83945.98199999999]
["2025-12-10T09:43:20.000000000",624.04,641.0,0.0,0.01,0.003,0.001,786,26,16.8,18.24,-1.0,0.0,0,0,78.60000000000001,635080.8000000003,490.49544000000003,-83995.78400000023]
["2025-12-10T09:43:33.000000000",623.91,586.0,36.79,38.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,906,405,90.60000000000001,639531.4000000003,-565.26246,-19257.606060000107]
["2025-12-10T09:43:44.000000000",623.77,618.0,6.5,6.56,0.81,0.04,333,130,0.74,0.75,-0.19,0.04,2758,10646,12364.000000000002,638641.2000000004,-60505.69,-47278.02337999995]
["2025-12-10T09:43:57.000000000",623.83,610.0,13.82,13.99,0.952,0.005,202,44,0.1,0.11,-0.034,0.01,12697,1266,12798.0,638048.4000000004,-78577.62680000001,-73752.92558000024]
["2025-12-10T09:43:57.000000000",623.83,715.0,0.0,0.01,0.001,0.0,0,0,90.67,92.32,-0.999,0.0,0,0,0.0,638048.4000000004,0.0,-73752.92558000024]
["2025-12-10T09:44:20.000000000",623.63,587.0,35.88,37.46,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,100,176.10000000000002,636466.8000000003,-1098.2124300000003,-83092.46119999992]
["2025-12-10T09:44:32.000000000",623.74,560.0,62.78,64.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,635902.1000000001,0.0,-153799.93797999993]
["2025-12-10T09:44:45.000000000",623.72,500.0,122.24,125.01,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,647734.0000000001,0.0,-24785.385360000066]
["2025-12-10T09:44:45.000000000",623.72,700.0,0.0,0.01,0.001,0.0,360,0,75.58,77.77,-0.999,0.0,0,0,0.0,647734.0000000001,0.0,-24785.385360000066]
["2025-12-10T09:44:58.000000000",623.75,650.0,0.0,0.01,0.002,0.001,1265,0,25.78,26.89,-0.998,0.001,0,0,126.50000000000001,634585.8000000002,789.0437500000002,-112261.27750000008]
["2025-12-10T09:45:10.000000000",623.72,638.0,0.01,0.02,0.008,0.004,2111,219,13.64,14.87,-0.992,0.004,5,0,846.4000000000001,635691.6000000003,5254.217280000002,-78476.45039999973]
["2025-12-10T09:45:22.000000000",623.75,630.0,0.35,0.36,0.129,0.038,8671,5725,6.55,6.64,-0.871,0.038,1154,73,37335.0,632746.3000000002,178171.6925,-94425.14624999998]
["2025-12-10T09:45:34.000000000",623.96,617.0,7.46,7.58,0.833,0.035,354,71,0.57,0.58,-0.167,0.036,6561,5280,24858.599999999995,632746.3000000002,-139645.99176,-94456.93667999991]
["2025-12-10T09:45:47.000000000",623.96,607.0,16.18,17.52,1.0,0.0,92,21,0.05,0.06,-0.021,0.006,1128,153,676.8,639703.1000000002,-4222.9612799999995,-21672.002680000125]
["2025-12-10T09:45:59.000000000",623.98,599.0,24.58,25.46,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,36,94.2,640165.9000000003,-587.78916,-25691.128540000092]
["2025-12-10T09:46:11.000000000",624.13,587.0,36.08,37.36,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,100,176.10000000000002,639733.6000000002,-1099.0929300000003,-14539.732479999975]
["2025-12-10T09:46:11.000000000",624.13,622.0,3.74,3.76,0.628,0.059,2642,3567,1.62,1.63,-0.372,0.059,3837,13327,38226.1,639733.6000000002,-44004.285650000005,-14539.732479999975]
["2025-12-10T09:46:36.000000000",623.92,505.0,117.24,120.57,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,640580.1000000002,0.0,-14154.873040000124]
["2025-12-10T09:46:36.000000000",623.92,680.0,0.0,0.01,0.001,0.0,1292,0,55.48,56.84,-0.999,0.0,0,0,0.0,640580.1000000002,0.0,-14154.873040000124]
["2025-12-10T09:46:48.000000000",624.01,599.0,24.79,25.24,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,36,94.2,636603.9000000004,-587.81742,-43778.669570000086]
["2025-12-10T09:47:01.000000000",623.86,639.0,0.0,0.01,0.003,0.002,1809,391,15.01,15.26,-0.997,0.002,4,1,362.59999999999997,636538.4000000004,2252.1346,-50823.37876000019]
["2025-12-10T09:47:13.000000000",624.23,631.0,0.26,0.27,0.098,0.032,7383,3419,6.68,7.53,-0.902,0.032,990,66,26793.6,638692.7000000003,127702.47648,-17263.08065000002]
["2025-12-10T09:47:26.000000000",624.25,619.0,6.06,6.12,0.778,0.044,708,208,0.84,0.85,-0.221,0.044,2016,5361,11985.599999999999,639376.0000000002,-35926.835999999996,20693.88749999991]
["2025-12-10T09:47:38.000000000",624.3,648.0,0.0,0.01,0.002,0.001,363,0,23.1,24.69,-0.998,0.001,0,0,36.3,642780.2000000002,226.62089999999998,65340.486600000135]
["2025-12-10T09:47:50.000000000",624.31,600.0,23.92,25.46,1.0,0.0,70,42,0.02,0.03,-0.007,0.002,2062,507,412.4,642780.2000000002,-2574.65444,65341.533219999954]
["2025-12-10T09:48:02.000000000",624.35,588.0,35.28,37.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2544,2,254.4,641026.7000000002,-1588.3464000000001,53642.278949999585]
["2025-12-10T09:48:14.000000000",624.04,545.0,77.38,80.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,338,0,0.0,638529.8000000003,0.0,3589.4780799999107]
["2025-12-10T09:48:14.000000000",624.04,655.0,0.0,0.01,0.002,0.001,289,0,30.35,31.57,-0.998,0.001,0,0,28.9,638529.8000000003,180.34756,3589.4780799999107]
["2025-12-10T09:48:26.000000000",624.13,685.0,0.0,0.01,0.001,0.0,7,0,59.99,61.66,-1.0,0.0,0,0,0.0,639019.6000000002,0.0,-6050.316220000151]
["2025-12-10T09:48:38.000000000",624.1,651.0,0.0,0.01,0.002,0.001,33,0,26.41,27.3,-0.998,0.001,0,0,3.3000000000000003,641044.1000000002,20.5953,-7215.220099999962]
["2025-12-10T09:48:51.000000000",624.22,639.0,0.0,0.01,0.003,0.002,1809,399,14.69,14.92,-0.997,0.002,4,1,362.59999999999997,641044.1000000002,2253.4342,-7216.607420000254]
["2025-12-10T09:49:03.000000000",624.06,608.0,16.07,16.27,0.976,0.007,89,20,0.07,0.08,-0.024,0.007,4095,1778,2928.8,642351.4000000001,-17499.890519999997,50386.60440000006]
["2025-12-10T09:49:15.000000000",623.89,620.0,5.01,5.06,0.727,0.05,2558,762,1.15,1.16,-0.273,0.05,7449,7256,50035.0,641584.2000000002,-152572.29950000002,-12333.057520000126]
["2025-12-10T09:49:27.000000000",623.89,608.0,15.87,16.1,1.0,3.28,89,20,0.07,0.08,-0.024,0.007,4095,1981,32058.499999999996,668521.1000000002,164242.16194999995,132133.03920999993]
["2025-12-10T09:49:39.000000000",623.67,585.0,38.32,39.91,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,1756,1613,175.6,638076.7,-1095.16452,-101607.69272999986]
["2025-12-10T09:49:51.000000000",623.62,589.0,34.05,35.89,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,60,266.3,638076.7,-1660.70006,-101599.54678000031]
["2025-12-10T09:50:04.000000000",623.55,550.0,72.53,75.35,1.0,0.0,377,0,0.0,0.01,-0.001,0.0,224,1,0.0,641990.3,0.0,-132031.10054999983]
["2025-12-10T09:50:16.000000000",623.69,510.0,112.55,115.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,640572.9,0.0,-112893.50320999965]
["2025-12-10T09:50:28.000000000",623.81,575.0,48.08,49.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,2,0.0,639304.2,0.0,-118497.69997999983]
["2025-12-10T09:50:28.000000000",623.81,648.0,0.0,0.01,0.002,0.001,363,0,23.33,25.02,-0.998,0.001,0,0,36.3,639304.2,226.44302999999996,-118497.69997999983]
["2025-12-10T09:50:40.000000000",623.9,640.0,0.0,0.01,0.003,0.002,6583,389,15.91,16.41,-0.997,0.002,2,1,1317.0,644582.3000000002,8211.7718,-14420.200700000047]
["2025-12-10T09:50:52.000000000",623.85,628.0,0.77,0.78,0.242,0.055,3192,7384,4.9,4.94,-0.758,0.055,721,321,21521.5,644582.3000000002,84784.33425000001,-14419.045050000059]
["2025-12-10T09:51:17.000000000",623.79,560.0,62.26,65.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,642918.7000000002,0.0,-93545.41976999989]
["2025-12-10T09:51:17.000000000",623.79,609.0,14.77,14.95,0.952,0.003,20,1,0.09,0.1,-0.031,0.009,1064,654,963.5999999999999,642918.7000000002,-5935.985639999998,-93545.41976999989]
["2025-12-10T09:51:29.000000000",623.86,597.0,26.62,27.14,1.0,0.0,9,17,0.01,0.02,-0.005,0.001,1109,188,110.9,646441.1000000003,-691.8607400000001,-52505.929179999985]
["2025-12-10T09:51:41.000000000",623.88,589.0,34.13,35.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,60,266.3,645730.3000000003,-1661.39244,-62916.42636]
["2025-12-10T09:51:53.000000000",623.7,636.0,0.02,0.03,0.013,0.006,3421,1852,11.49,13.09,-0.987,0.006,6,0,2056.2000000000003,645730.3000000003,12779.613000000001,-62898.27390000004]
["2025-12-10T09:51:53.000000000",623.7,730.0,0.0,0.01,0.001,0.0,0,0,104.39,108.08,-0.999,0.0,0,0,0.0,645730.3000000003,0.0,-62898.27390000004]
["2025-12-10T09:52:06.000000000",623.48,690.0,0.0,0.01,0.001,0.0,20,0,64.59,68.01,-0.999,0.0,0,0,0.0,639313.1,0.0,-118379.52411999989]
["2025-12-10T09:52:32.000000000",623.51,613.0,10.59,10.81,0.928,0.019,193,50,0.24,0.25,-0.072,0.019,6711,2090,13117.599999999999,639830.8000000002,-77216.72542,-126576.27106000004]
["2025-12-10T09:52:32.000000000",623.51,641.0,0.0,0.01,0.003,0.001,786,26,16.38,18.6,-1.0,0.0,0,0,78.60000000000001,639830.8000000002,490.0788600000001,-126576.27106000004]
["2025-12-10T09:52:45.000000000",623.49,629.0,0.48,0.49,0.167,0.045,2878,9346,5.94,6.02,-0.833,0.045,300,74,14301.0,639801.2000000002,72331.0749,-143234.35769999967]
["2025-12-10T09:52:57.000000000",623.4,617.0,7.01,7.08,0.826,0.037,354,117,0.63,0.64,-0.174,0.037,6561,5786,25585.499999999996,638362.3000000002,-143169.42059999998,-163250.38139999993]
["2025-12-10T09:53:10.000000000",623.06,618.0,5.91,5.98,0.79,0.043,333,204,0.87,0.88,-0.21,0.043,2758,15978,13291.299999999997,638362.3000000002,-64969.58149999999,-163161.34526000015]
["2025-12-10T09:53:22.000000000",623.32,598.0,24.56,26.56,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,902,952,181.4,639254.7000000004,-1118.2360800000001,-260949.8014]
["2025-12-10T09:53:35.000000000",623.28,590.0,32.52,34.53,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,62,254.3,642982.4000000003,-1585.0010399999999,-177006.53375999985]
["2025-12-10T09:53:48.000000000",623.42,555.0,67.22,69.94,0.999,0.0,84,5,0.0,0.01,-0.001,0.0,891,1,0.0,638775.3000000002,0.0,-188889.40237999978]
["2025-12-10T09:54:01.000000000",623.16,530.0,92.52,94.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,639592.2000000003,0.0,-186951.73896]
["2025-12-10T09:54:13.000000000",623.09,652.0,0.0,0.01,0.002,0.001,21,0,28.33,29.04,-0.998,0.001,0,0,2.1,638708.5000000003,13.084890000000001,-297516.12865000026]
["2025-12-10T09:54:25.000000000",623.25,640.0,0.0,0.01,0.003,0.001,6583,392,16.63,17.37,-0.997,0.001,2,1,658.5,638708.5000000003,4101.60825,-297592.5262499999]
["2025-12-10T09:54:37.000000000",623.2,628.0,0.61,0.62,0.199,0.05,3192,8336,5.34,5.43,-0.801,0.05,721,412,19565.000000000004,641553.4000000004,76996.36000000002,-254962.33760000003]
["2025-12-10T09:54:50.000000000",623.27,515.0,107.26,109.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,639472.2000000004,0.0,-249805.36945999967]
["2025-12-10T09:55:03.000000000",623.28,609.0,14.29,14.48,0.966,0.009,20,1,0.1,0.11,-0.034,0.009,1064,959,975.5999999999998,640140.1000000003,-5856.338879999999,-225388.64375999992]
["2025-12-10T09:55:15.000000000",623.18,601.0,21.81,22.84,0.992,0.002,76,14,0.02,0.03,-0.008,0.002,907,138,196.6,639095.8000000003,-1035.72516,-225062.70335999998]
["2025-12-10T09:55:15.000000000",623.18,649.0,0.0,0.01,0.002,0.001,55,90,24.65,26.38,-1.0,0.0,0,0,5.5,639095.8000000003,34.274899999999995,-225062.70335999998]
["2025-12-10T09:55:38.000000000",622.73,555.0,67.46,69.75,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,891,1,0.0,637621.3000000004,0.0,-324258.6246500001]
["2025-12-10T09:55:51.000000000",622.8,515.0,107.32,109.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,657320.9000000004,0.0,-266368.4459999999]
["2025-12-10T09:55:51.000000000",622.8,690.0,0.0,0.01,0.001,0.0,20,0,65.42,67.66,-0.999,0.0,0,0,0.0,657320.9000000004,0.0,-266368.4459999999]
["2025-12-10T09:56:03.000000000",622.58,604.0,18.41,20.29,1.0,0.0,157,3,0.04,0.05,-0.012,0.004,2564,796,1025.6,634463.4000000003,-6385.18048,-446976.33036000014]
["2025-12-10T09:56:16.000000000",622.72,641.0,0.0,0.01,0.003,0.001,786,26,16.77,19.01,-0.997,0.001,0,0,78.60000000000001,633887.7000000004,489.4579200000001,-428352.2745599999]
["2025-12-10T09:56:28.000000000",622.61,629.0,0.35,0.36,0.126,0.037,2878,10748,6.7,6.79,-0.873,0.036,300,96,11728.599999999999,633460.2000000004,59575.06045999999,-416746.4939400001]
["2025-12-10T09:56:41.000000000",622.68,621.0,3.46,3.47,0.6,0.061,1092,2970,1.78,1.79,-0.4,0.061,2651,9364,22832.3,633460.2000000004,-59216.245319999995,-416793.3487200001]
["2025-12-10T09:56:53.000000000",622.84,601.0,20.23,23.42,1.0,0.0,76,14,0.03,0.04,-0.011,0.003,907,178,272.1,637273.3000000003,-1694.7476400000003,-386916.3049200002]
["2025-12-10T09:57:05.000000000",622.81,598.0,24.12,26.42,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,902,1162,181.4,636896.8000000003,-1117.3211399999998,-377488.87785999995]
["2025-12-10T09:57:17.000000000",622.94,590.0,31.96,34.37,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,64,254.3,677194.7000000002,-1584.1364200000003,-115754.08786000025]
["2025-12-10T09:57:29.000000000",622.69,555.0,66.65,69.22,1.0,0.0,84,5,0.0,0.01,-0.001,0.0,891,1,0.0,635594.0000000003,0.0,-413797.43107999983]
["2025-12-10T09:57:29.000000000",622.69,606.0,16.7,17.18,1.0,0.0,25,3,0.06,0.07,-0.021,0.006,6238,862,3742.7999999999997,635594.0000000003,-23306.041320000004,-413797.43107999983]
["2025-12-10T09:57:41.000000000",622.77,695.0,0.0,0.01,0.001,0.0,0,0,70.81,73.02,-0.999,0.0,1,0,0.0,635594.0000000003,0.0,-413850.59363999945]
["2025-12-10T09:57:54.000000000",622.89,649.0,0.0,0.01,0.002,0.001,55,90,25.6,26.95,-0.998,0.001,0,0,5.5,637806.1000000002,34.25895,-367656.46226999984]
["2025-12-10T09:58:06.000000000",622.95,580.0,41.5,44.07,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,3058,201,0.0,641533.6000000003,0.0,-307177.89089999994]
["2025-12-10T09:58:19.000000000",622.97,630.0,0.25,0.26,0.096,0.031,8671,8370,7.2,7.39,-0.904,0.031,1154,228,30457.5,636193.4000000003,145168.83019,-359405.0983400003]
["2025-12-10T09:58:32.000000000",623.03,618.0,5.85,5.91,0.777,0.045,333,216,0.85,0.86,-0.222,0.045,2758,21236,13909.5,641173.4000000005,-67988.14875000001,-318039.37016000005]
["2025-12-10T09:58:44.000000000",622.89,610.0,12.86,13.16,0.946,0.008,202,64,0.13,0.14,-0.043,0.012,12697,1514,15398.000000000002,636979.8000000002,-93899.42172,-368617.58154]
["2025-12-10T09:58:57.000000000",622.99,632.0,0.09,0.1,0.044,0.017,4318,2959,8.99,9.21,-0.956,0.017,523,64,8229.7,636979.8000000002,40192.19985,-368676.76013999997]
["2025-12-10T09:59:09.000000000",623.24,591.0,31.06,33.33,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,748,2,75.7,640633.9000000004,-460.57436,-298765.6750000001]
["2025-12-10T09:59:21.000000000",623.37,560.0,61.47,64.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,644627.4000000004,0.0,-235087.78787999984]
["2025-12-10T09:59:33.000000000",623.36,500.0,121.5,124.71,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,642669.3000000003,0.0,-214519.99359999993]
["2025-12-10T09:59:33.000000000",623.36,637.0,0.01,0.02,0.008,0.004,1953,334,13.55,13.72,-0.992,0.004,7,3,784.0,642669.3000000003,4852.234240000001,-214519.99359999993]
["2025-12-10T09:59:46.000000000",623.55,650.0,0.0,0.01,0.002,0.001,1265,26,25.83,27.1,-0.998,0.001,0,0,126.50000000000001,644657.3000000004,788.79075,-168289.2859499997]
["2025-12-10T09:59:59.000000000",623.51,642.0,0.0,0.01,0.003,0.001,858,342,17.11,20.84,-0.997,0.001,0,0,85.8,648071.6000000003,534.97158,-161396.8105200002]
["2025-12-10T10:00:12.000000000",623.27,630.0,0.27,0.28,0.114,0.036,8671,8602,6.94,7.09,-0.886,0.036,1154,229,35369.99999999999,648071.6000000003,168664.34123999998,-161334.68603999985]
["2025-12-10T10:00:25.000000000",623.12,592.0,29.27,32.9,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,2,153.6,643782.8000000004,-957.1123200000001,-245820.84]
["2025-12-10T10:00:38.000000000",623.2,611.0,11.32,13.08,0.941,0.011,212,110,0.16,0.17,-0.052,0.014,1514,1102,2352.8,643096.0000000003,-11756.044800000001,-299946.1600000001]
["2025-12-10T10:00:51.000000000",623.24,599.0,22.4,25.73,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,142,94.2,713018.6000000003,-587.0920800000001,163028.36568000005]
["2025-12-10T10:01:04.000000000",622.89,510.0,111.41,114.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,640564.8000000003,0.0,-320747.23926000023]
["2025-12-10T10:01:16.000000000",622.93,565.0,56.45,59.75,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,639270.5000000001,0.0,-319576.17152999964]
["2025-12-10T10:01:29.000000000",622.9,505.0,116.46,119.74,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,639270.5000000001,0.0,-319560.7809000004]
["2025-12-10T10:01:29.000000000",622.9,700.0,0.0,0.01,0.001,0.0,360,0,75.26,78.55,-1.0,0.0,0,0,0.0,639270.5000000001,0.0,-319560.7809000004]
["2025-12-10T10:01:40.000000000",623.1,730.0,0.0,0.01,0.001,0.0,0,0,105.28,108.53,-0.999,0.0,0,0,0.0,636357.4000000003,0.0,-359861.4354000003]
["2025-12-10T10:01:53.000000000",623.01,639.0,0.0,0.01,0.003,0.002,1809,410,14.29,17.74,-0.997,0.002,4,9,362.59999999999997,642464.3000000004,2249.0661,-305385.17277000006]
["2025-12-10T10:02:05.000000000",622.92,631.0,0.15,0.16,0.067,0.024,7383,5255,8.11,8.3,-0.933,0.024,990,76,20095.2,640774.0000000002,95575.86144,-329345.2790400003]
["2025-12-10T10:02:18.000000000",623.19,619.0,5.21,5.25,0.74,0.05,708,282,0.99,1.0,-0.26,0.05,2016,11268,13620.000000000002,640973.6000000004,-40756.62600000001,-291884.74668]
["2025-12-10T10:02:30.000000000",623.28,623.0,2.54,2.55,0.52,0.066,3500,24823,2.26,2.28,-0.48,0.066,3845,30197,48477.0,646049.7000000004,-14192.085600000006,-239325.18455999997]
["2025-12-10T10:02:43.000000000",623.1,600.0,22.43,24.88,1.0,0.0,70,47,0.02,0.03,-0.008,0.002,2062,551,412.4,646049.7000000004,-2569.6644,-239256.06869999997]
["2025-12-10T10:02:56.000000000",623.27,588.0,33.39,36.88,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2544,2,254.4,643249.6000000004,-1585.59888,-281628.2891199998]
["2025-12-10T10:03:09.000000000",623.27,565.0,56.32,59.62,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,646353.4000000005,0.0,-265825.90154]
["2025-12-10T10:03:22.000000000",623.42,620.0,4.59,4.61,0.704,0.054,2558,1111,1.17,1.18,-0.296,0.054,7449,10102,54037.799999999996,645187.2000000003,-164653.94987999997,-197433.37347999998]
["2025-12-10T10:03:22.000000000",623.42,685.0,0.0,0.01,0.001,0.0,7,0,60.17,63.49,-1.0,0.0,0,0,0.0,645187.2000000003,0.0,-197433.37347999998]
["2025-12-10T10:03:34.000000000",623.43,651.0,0.0,0.01,0.002,0.001,33,1,26.14,28.35,-0.998,0.001,0,10,3.3000000000000003,647093.8000000004,20.57319,-213988.60692000008]
["2025-12-10T10:03:58.000000000",623.46,597.0,24.54,27.88,1.0,0.0,9,17,0.01,0.02,-0.005,0.001,1109,302,110.9,647996.2000000004,-691.4171400000001,-219625.00728000014]
["2025-12-10T10:03:58.000000000",623.46,632.0,0.1,0.11,0.049,0.02,4318,3606,7.9,9.0,-0.951,0.02,523,76,9682.0,647996.2000000004,47320.614000000016,-219625.00728000014]
["2025-12-10T10:04:11.000000000",623.43,620.0,4.59,4.61,0.705,0.054,2558,1112,1.16,1.17,-0.295,0.055,7449,10178,54782.7,647356.5000000003,-169300.52108999997,-216219.86289000013]
["2025-12-10T10:04:23.000000000",623.35,608.0,13.62,16.93,0.953,0.002,89,21,0.08,0.09,-0.027,0.008,4095,2399,3293.7999999999997,650374.6000000001,-20309.989700000002,-190564.32849999995]
["2025-12-10T10:04:36.000000000",623.45,602.0,19.62,22.82,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,490,384.0,645779.3000000005,-2394.0480000000002,-234967.70635]
["2025-12-10T10:04:48.000000000",623.37,589.0,32.58,35.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2663,400,0.0,645822.0000000003,0.0,-201046.7989200002]
["2025-12-10T10:05:00.000000000",623.35,550.0,71.6,74.83,1.0,0.0,377,5,0.0,0.01,-0.001,0.0,224,1,0.0,645822.0000000003,0.0,-201040.34859999988]
["2025-12-10T10:05:13.000000000",623.35,510.0,111.6,114.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,645919.0000000005,0.0,-226997.88929999995]
["2025-12-10T10:05:13.000000000",623.35,685.0,0.0,0.01,0.001,0.0,7,0,60.25,63.4,-0.999,0.0,0,0,0.0,645919.0000000005,0.0,-226997.88929999995]
["2025-12-10T10:05:25.000000000",623.46,652.0,0.0,0.01,0.002,0.001,21,0,28.01,29.16,-0.998,0.001,0,0,2.1,645598.3000000004,13.09266,-207889.61970000004]
["2025-12-10T10:05:38.000000000",623.41,640.0,0.0,0.01,0.003,0.001,6583,397,16.09,18.37,-0.997,0.001,2,1,658.5,648006.7000000003,4102.66121,-190120.7242899999]
["2025-12-10T10:06:04.000000000",623.45,619.0,5.37,5.42,0.758,0.048,708,298,0.93,0.94,-0.242,0.048,2016,11621,13075.2,648651.8000000003,-39142.6848,-191215.85570000022]
["2025-12-10T10:06:04.000000000",623.45,670.0,0.0,0.01,0.001,0.0,720,0,45.12,48.35,-0.999,0.0,0,0,0.0,648651.8000000003,0.0,-191215.85570000022]
["2025-12-10T10:06:29.000000000",623.71,600.0,22.49,24.81,1.0,0.0,70,47,0.02,0.03,-0.007,0.002,2062,571,412.4,651120.2000000002,-2572.18004,-108575.43680000024]
["2025-12-10T10:06:41.000000000",623.76,588.0,33.94,36.74,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2544,2,254.4,677816.1000000001,-1586.84544,65248.41480000002]
["2025-12-10T10:06:41.000000000",623.76,633.0,0.06,0.07,0.033,0.015,5128,2566,9.14,9.39,-0.967,0.015,1309,42,9655.5,677816.1000000001,35732.0916,65248.41480000002]
["2025-12-10T10:07:06.000000000",623.8,510.0,111.94,115.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,653739.7000000002,0.0,-78608.15700000004]
["2025-12-10T10:07:06.000000000",623.8,705.0,0.0,0.01,0.001,0.0,0,0,80.17,83.06,-0.999,0.0,0,0,0.0,653739.7000000002,0.0,-78608.15700000004]
["2025-12-10T10:07:19.000000000",623.77,651.0,0.0,0.01,0.002,0.001,33,1,27.0,27.31,-0.998,0.001,0,10,3.3000000000000003,651489.6000000001,20.584410000000002,-83653.79469999994]
["2025-12-10T10:07:32.000000000",623.78,588.0,33.97,37.17,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2544,2,254.4,651489.6000000001,-1586.8963199999998,-83655.13579999986]
["2025-12-10T10:07:45.000000000",623.67,632.0,0.11,0.12,0.054,0.022,4318,3656,8.33,8.58,-0.946,0.022,523,76,10650.199999999999,649714.9000000001,52070.2083,-93967.73522999973]
["2025-12-10T10:07:57.000000000",623.68,620.0,4.74,4.78,0.719,0.053,2558,1141,1.1,1.11,-0.28,0.053,7449,10988,53037.1,647774.1000000001,-161672.20063999997,-123607.76287999997]
["2025-12-10T10:08:09.000000000",623.78,612.0,11.89,12.07,0.945,0.015,117,62,0.16,0.17,-0.055,0.015,5377,1807,8241.0,648872.3000000003,-49216.242000000006,-78697.95613999998]
["2025-12-10T10:08:21.000000000",623.67,585.0,37.01,40.13,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1756,1677,0.0,650107.8000000002,0.0,-119567.51772]
["2025-12-10T10:08:33.000000000",623.72,589.0,33.01,36.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2663,870,0.0,650750.0000000001,0.0,-101174.86864000009]
["2025-12-10T10:08:45.000000000",623.75,570.0,52.01,55.13,1.0,0.0,30,26,0.0,0.01,-0.001,0.0,944,0,0.0,650750.0000000001,0.0,-101179.73499999986]
["2025-12-10T10:08:58.000000000",623.66,510.0,112.01,115.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,651165.4000000001,0.0,-100431.71176000015]
["2025-12-10T10:08:58.000000000",623.66,642.0,0.0,0.01,0.003,0.001,858,342,16.89,19.99,-0.997,0.001,0,0,85.8,651165.4000000001,535.10028,-100431.71176000015]
["2025-12-10T10:09:10.000000000",623.69,652.0,0.0,0.01,0.002,0.001,21,0,27.85,28.92,-1.0,0.0,0,0,2.1,648807.6000000003,13.097490000000002,-150236.9419600002]
["2025-12-10T10:09:23.000000000",623.7,640.0,0.0,0.01,0.003,0.002,6583,397,16.12,17.97,-0.997,0.002,2,1,1317.0,706595.8000000002,8209.1394,239630.52960000007]
["2025-12-10T10:09:35.000000000",623.73,500.0,122.03,125.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,0,0.0,651040.3000000003,0.0,-83974.64108999983]
["2025-12-10T10:09:48.000000000",623.61,621.0,3.98,3.99,0.672,0.058,1092,3310,1.39,1.4,-0.328,0.058,2651,11133,21709.4,651040.3000000003,-56388.06341999999,-83958.48512999984]
["2025-12-10T10:10:01.000000000",623.44,609.0,14.47,14.65,0.953,0.003,20,1,0.09,0.1,-0.031,0.009,1064,1433,963.5999999999999,646875.8000000003,-5932.65504,-131088.23503999997]
["2025-12-10T10:10:14.000000000",623.55,601.0,21.09,24.03,1.0,0.0,76,14,0.02,0.03,-0.008,0.002,907,230,181.4,646854.9000000005,-1131.1197,-231927.5518500001]
["2025-12-10T10:10:26.000000000",623.43,616.0,7.85,7.93,0.867,0.031,687,73,0.47,0.48,-0.132,0.031,3889,5481,14185.599999999999,649431.9000000004,-61882.90866000001,-175595.91723000005]
["2025-12-10T10:10:39.000000000",623.49,575.0,47.08,49.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,37,0.0,645696.1000000004,0.0,-229486.0938299999]
["2025-12-10T10:10:51.000000000",623.42,515.0,107.07,110.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,645509.2000000004,0.0,-211991.47732000003]
["2025-12-10T10:10:51.000000000",623.42,690.0,0.0,0.01,0.001,0.0,20,0,65.48,67.93,-0.999,0.0,0,0,0.0,645509.2000000004,0.0,-211991.47732000003]
["2025-12-10T10:11:03.000000000",623.46,621.0,3.88,3.89,0.65,0.06,1092,3328,1.44,1.45,-0.35,0.06,2651,11212,22458.0,645509.2000000004,-58318.44840000001,-212005.07916000008]
["2025-12-10T10:11:16.000000000",623.44,641.0,0.0,0.01,0.003,0.001,786,69,16.45,18.91,-1.0,0.0,0,0,78.60000000000001,647950.2000000001,490.0238400000001,-175921.05232000005]
["2025-12-10T10:11:29.000000000",623.42,629.0,0.41,0.42,0.153,0.044,2878,11784,5.96,6.02,-0.846,0.044,300,126,13983.199999999999,647463.3000000002,70715.77743999999,-170141.91614000002]
["2025-12-10T10:11:42.000000000",623.27,598.0,24.13,27.09,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,902,1192,90.2,646266.7000000005,-562.18954,-237714.55473000003]
["2025-12-10T10:11:55.000000000",623.43,610.0,13.44,13.62,0.948,0.007,202,65,0.12,0.13,-0.04,0.011,12697,1828,14108.099999999999,649586.4000000003,-86191.06778999999,-197361.72881999996]
["2025-12-10T10:12:07.000000000",623.49,602.0,20.15,23.02,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,491,384.0,648849.2000000002,-2394.2016,-188024.6323200002]
["2025-12-10T10:12:19.000000000",623.68,590.0,32.16,34.8,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,65,254.3,648849.2000000002,-1586.0182399999999,-188081.9302400002]
["2025-12-10T10:12:19.000000000",623.68,665.0,0.0,0.01,0.001,0.0,1569,0,40.2,42.86,-0.999,0.0,0,0,0.0,648849.2000000002,0.0,-188081.9302400002]
["2025-12-10T10:12:43.000000000",623.63,520.0,102.15,104.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,649590.8000000003,0.0,-171268.75416]
["2025-12-10T10:12:43.000000000",623.63,695.0,0.0,0.01,0.001,0.0,0,0,70.01,72.85,-0.999,0.0,1,0,0.0,649590.8000000003,0.0,-171268.75416]
["2025-12-10T10:12:56.000000000",623.7,649.0,0.0,0.01,0.002,0.001,55,90,24.24,26.84,-0.998,0.001,0,0,5.5,663831.7000000001,34.30350000000001,-40897.88010000026]
["2025-12-10T10:13:08.000000000",623.73,652.0,0.0,0.01,0.002,0.001,21,0,27.71,28.88,-0.998,0.001,0,0,2.1,650611.2000000002,13.09833,-130284.72239999996]
["2025-12-10T10:13:21.000000000",623.51,630.0,0.28,0.29,0.112,0.036,8671,9469,6.72,6.8,-0.888,0.036,1154,264,35369.99999999999,649340.6000000002,168729.28811999998,-173056.44752000025]
["2025-12-10T10:13:33.000000000",623.54,622.0,3.27,3.28,0.601,0.064,2642,7127,1.73,1.74,-0.399,0.064,3837,24136,41465.6,649340.6000000002,-47688.33920000001,-173064.7740800002]
["2025-12-10T10:13:45.000000000",623.56,610.0,13.58,13.75,0.95,0.006,202,65,0.11,0.12,-0.037,0.011,12697,1835,14087.9,650189.5000000002,-86334.9998,-169401.92164]
["2025-12-10T10:13:58.000000000",623.51,607.0,15.25,18.26,1.0,0.0,92,21,0.06,0.07,-0.021,0.006,1128,624,676.8,649898.9000000003,-4219.91568,-176280.61773000014]
["2025-12-10T10:14:10.000000000",623.45,591.0,31.26,33.97,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,53,74.8,646110.8000000005,-466.34060000000005,-212433.1060999999]
["2025-12-10T10:14:22.000000000",623.39,560.0,62.28,64.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,646080.1000000004,0.0,-212604.04254999975]
["2025-12-10T10:14:34.000000000",623.25,626.0,1.15,1.16,0.324,0.063,6064,12770,3.89,3.91,-0.676,0.063,1869,1740,49977.9,646080.1000000004,164715.62624999997,-212556.29625000016]
["2025-12-10T10:14:34.000000000",623.25,700.0,0.0,0.01,0.001,0.0,360,0,75.32,77.74,-0.999,0.0,0,0,0.0,646080.1000000004,0.0,-212556.29625000016]
["2025-12-10T10:14:46.000000000",623.26,650.0,0.0,0.01,0.002,0.001,1265,26,26.14,27.1,-0.998,0.001,0,0,126.50000000000001,646254.6000000004,788.4239000000001,-239925.18352000028]
["2025-12-10T10:14:59.000000000",623.37,642.0,0.0,0.01,0.003,0.001,858,342,16.73,20.19,-0.997,0.001,0,0,85.8,647206.8000000004,534.85146,-215954.06910000008]
["2025-12-10T10:15:25.000000000",623.23,570.0,51.94,55.07,1.0,0.0,30,26,0.0,0.01,-0.001,0.0,944,0,0.0,645511.7000000004,0.0,-253270.07709]
["2025-12-10T10:15:25.000000000",623.23,619.0,5.2,5.25,0.745,0.05,708,330,0.99,1.0,-0.256,0.05,2016,12615,13620.000000000002,645511.7000000004,-40759.242000000006,-253270.07709]
["2025-12-10T10:15:37.000000000",623.34,611.0,11.17,12.58,0.943,0.01,212,111,0.15,0.16,-0.049,0.013,1514,1177,2180.2,647226.1000000004,-10947.09708,-218411.47926]
["2025-12-10T10:15:50.000000000",623.35,599.0,24.11,25.38,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,148,94.2,647226.1000000004,-587.1957000000001,-218414.98314999984]
["2025-12-10T10:16:03.000000000",623.48,586.0,36.01,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,485,0.0,645214.3000000002,0.0,-185285.1629200002]
["2025-12-10T10:16:15.000000000",623.46,565.0,56.55,59.8,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,646714.0000000002,0.0,-176313.2410800003]
["2025-12-10T10:16:28.000000000",623.46,505.0,117.39,119.22,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,644501.2000000004,0.0,-203242.9723200003]
["2025-12-10T10:16:28.000000000",623.46,700.0,0.0,0.01,0.001,0.0,360,0,75.45,77.62,-0.999,0.0,0,0,0.0,644501.2000000004,0.0,-203242.9723200003]
["2025-12-10T10:16:40.000000000",623.66,643.0,0.0,0.01,0.002,0.001,234,0,18.01,21.07,-1.0,0.0,0,0,23.400000000000002,647420.7000000003,145.93644,-151734.60702]
["2025-12-10T10:16:52.000000000",623.57,639.0,0.0,0.01,0.003,0.002,1809,412,15.23,16.97,-0.997,0.002,4,9,362.59999999999997,647138.7000000003,2251.0877,-170261.42351000002]
["2025-12-10T10:17:04.000000000",623.41,631.0,0.17,0.18,0.079,0.028,7383,5598,7.61,7.88,-0.921,0.028,990,76,23444.4,647138.7000000003,111592.88364,-170217.73663000014]
["2025-12-10T10:17:16.000000000",623.52,620.0,4.65,4.68,0.704,0.054,2558,1216,1.15,1.16,-0.296,0.054,7449,11627,54037.799999999996,644794.3000000004,-164680.36127999998,-204510.19535999993]
["2025-12-10T10:17:28.000000000",623.6,612.0,11.61,11.91,0.935,0.013,117,72,0.18,0.19,-0.058,0.016,5377,1989,8755.3,645424.4000000003,-52701.0596,-186607.3112000002]
["2025-12-10T10:17:40.000000000",623.67,600.0,22.66,25.01,1.0,0.0,70,47,0.02,0.03,-0.007,0.002,2062,616,412.4,646553.3000000003,-2572.0150799999997,-137837.93037000002]
["2025-12-10T10:18:04.000000000",623.73,560.0,61.75,64.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,649291.6000000001,0.0,-90243.75131999972]
["2025-12-10T10:18:04.000000000",623.73,617.0,7.24,7.3,0.844,0.035,354,150,0.55,0.56,-0.154,0.035,6561,8603,24202.500000000004,649291.6000000001,-135502.22385,-90243.75131999972]
["2025-12-10T10:18:17.000000000",623.66,700.0,0.0,0.01,0.001,0.0,360,0,74.93,78.13,-0.999,0.0,0,0,0.0,647854.0000000002,0.0,-120718.12423999995]
["2025-12-10T10:18:28.000000000",623.62,660.0,0.0,0.01,0.001,0.0,817,15,35.34,37.52,-0.998,0.0,0,0,0.0,646309.3000000002,0.0,-127764.14750000017]
["2025-12-10T10:18:41.000000000",623.55,642.0,0.0,0.01,0.003,0.001,858,342,17.12,19.98,-0.997,0.001,0,0,85.8,645308.6000000003,535.0059,-135128.27339999995]
["2025-12-10T10:18:53.000000000",623.61,525.0,96.91,100.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,645308.6000000003,0.0,-135141.2758800001]
["2025-12-10T10:19:05.000000000",623.7,623.0,2.78,2.79,0.542,0.066,3500,31421,2.06,2.07,-0.458,0.066,3845,35959,48477.0,642880.2000000003,-14201.649000000007,-117527.5331999998]
["2025-12-10T10:19:17.000000000",623.76,611.0,12.82,13.32,0.943,0.009,212,111,0.14,0.15,-0.046,0.013,1514,1191,2159.0,647859.1000000001,-11086.710239999999,-115709.35127999987]
["2025-12-10T10:19:29.000000000",623.87,599.0,22.87,26.51,1.0,0.0,17,14,0.02,0.03,-0.007,0.002,471,205,94.2,650355.5000000001,-587.6855400000001,-78341.22750999995]
["2025-12-10T10:19:41.000000000",623.85,510.0,112.0,114.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,651836.0000000001,0.0,-86419.44509999991]
["2025-12-10T10:19:54.000000000",623.95,565.0,56.93,59.97,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,308,0,0.0,651836.0000000001,0.0,-86433.29769999975]
["2025-12-10T10:20:06.000000000",623.78,525.0,96.98,100.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,652334.0000000003,0.0,-47090.399759999964]
["2025-12-10T10:20:06.000000000",623.78,648.0,0.0,0.01,0.002,0.001,363,0,22.54,26.06,-0.998,0.001,0,0,36.3,652334.0000000003,226.43213999999998,-47090.399759999964]
["2025-12-10T10:20:19.000000000",623.52,651.0,0.0,0.01,0.002,0.001,33,1,27.33,27.59,-0.998,0.001,0,12,3.3000000000000003,646917.2000000002,20.57616,-115332.49439999997]
["2025-12-10T10:20:32.000000000",623.55,643.0,0.0,0.01,0.002,0.001,234,4,17.76,20.98,-0.998,0.001,0,0,23.400000000000002,646228.2000000003,145.9107,-184153.02149999986]
["2025-12-10T10:20:44.000000000",623.52,631.0,0.17,0.18,0.076,0.028,7383,5717,7.57,7.77,-0.924,0.028,990,76,23444.4,646594.4000000004,111612.57408,-173081.66975999996]
["2025-12-10T10:20:57.000000000",623.52,645.0,0.0,0.01,0.002,0.001,3419,92,20.09,22.85,-0.998,0.001,0,0,341.9,646741.3000000003,2131.81488,-178740.11375999998]
["2025-12-10T10:21:09.000000000",623.58,612.0,11.68,11.88,0.935,0.013,117,73,0.17,0.18,-0.058,0.016,5377,2026,8755.3,646741.3000000003,-52699.36938000001,-178757.3135399998]
["2025-12-10T10:21:22.000000000",623.7,600.0,22.56,25.13,0.993,0.002,70,47,0.02,0.03,-0.007,0.002,2062,617,426.3999999999999,643119.0000000003,-2484.8208000000004,-125454.76019999987]
["2025-12-10T10:21:35.000000000",623.78,592.0,30.13,33.23,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,127,153.6,647455.0000000002,-958.12608,-115601.40472000006]
["2025-12-10T10:21:47.000000000",623.85,600.0,22.56,25.13,1.0,0.0,70,47,0.02,0.03,-0.007,0.002,2062,617,412.4,649473.7000000001,-2572.7574,-76167.7180499998]
["2025-12-10T10:21:59.000000000",623.73,510.0,112.15,114.83,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,650733.0000000001,0.0,-85063.04993999994]
["2025-12-10T10:21:59.000000000",623.73,705.0,0.0,0.01,0.001,0.0,0,0,80.16,82.87,-0.999,0.0,0,0,0.0,650733.0000000001,0.0,-85063.04993999994]
["2025-12-10T10:22:11.000000000",623.82,651.0,0.0,0.01,0.002,0.001,33,1,27.03,27.26,-0.998,0.001,0,12,3.3000000000000003,649911.7000000001,20.586060000000003,-64773.1020599999]
["2025-12-10T10:22:23.000000000",623.88,605.0,17.13,20.32,1.0,0.0,298,35,0.04,0.05,-0.015,0.004,3800,1463,1520.0,649911.7000000001,-9482.976,-64779.33203999993]
["2025-12-10T10:22:36.000000000",623.92,632.0,0.11,0.12,0.055,0.022,4318,3801,8.06,8.24,-0.945,0.022,523,80,10650.199999999999,650481.7000000002,52091.0808,-56543.99784000003]
["2025-12-10T10:22:48.000000000",623.98,620.0,4.97,5.02,0.736,0.052,2558,1251,1.01,1.02,-0.264,0.052,7449,12292,52036.399999999994,650166.2000000002,-158698.08135999998,-30138.233999999822]
["2025-12-10T10:23:00.000000000",623.95,575.0,47.15,50.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,37,0.0,651243.7000000003,0.0,-47126.31955000003]
["2025-12-10T10:23:12.000000000",623.84,601.0,21.15,24.28,1.0,0.0,76,14,0.02,0.03,-0.008,0.002,907,233,181.4,650143.6000000002,-1131.64576,-64748.35360000017]
["2025-12-10T10:23:24.000000000",623.91,589.0,33.21,36.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2663,915,0.0,650143.6000000002,0.0,-64755.61890000011]
["2025-12-10T10:23:36.000000000",623.92,570.0,52.39,54.97,0.999,0.0,30,26,0.0,0.01,-0.001,0.0,944,0,0.0,650070.9000000004,0.0,-31711.981840000037]
["2025-12-10T10:23:36.000000000",623.92,639.0,0.0,0.01,0.003,0.002,1809,444,15.02,15.19,-1.0,0.0,4,9,361.8,650070.9000000004,2257.34256,-31711.981840000037]
["2025-12-10T10:23:49.000000000",623.94,710.0,0.0,0.01,0.001,0.0,0,0,85.23,87.79,-1.0,0.0,0,0,0.0,650671.1000000003,0.0,-20269.938780000182]
["2025-12-10T10:24:02.000000000",623.94,652.0,0.0,0.01,0.002,0.001,21,0,26.58,28.72,-0.998,0.001,0,0,2.1,650269.9,13.10274,-64184.083860000144]
["2025-12-10T10:24:14.000000000",623.91,640.0,0.0,0.01,0.003,0.002,6583,398,14.85,17.74,-0.997,0.002,2,1,1317.0,652177.9000000004,8211.903419999999,-48074.13723000005]
["2025-12-10T10:24:27.000000000",623.99,636.0,0.01,0.02,0.009,0.005,3421,2083,11.28,13.07,-0.991,0.005,6,0,1713.5000000000002,651399.2000000003,10654.62925,-38080.861720000095]
["2025-12-10T10:24:40.000000000",623.99,621.0,4.22,4.23,0.686,0.057,1092,3652,1.25,1.26,-0.313,0.057,2651,12338,21335.1,651399.2000000003,-55449.623369999994,-38080.861720000095]
["2025-12-10T10:24:52.000000000",623.88,613.0,10.93,11.2,0.929,0.015,193,68,0.2,0.21,-0.065,0.017,6711,8743,11698.2,652495.3000000003,-69370.46496,-56904.71867999991]
["2025-12-10T10:25:05.000000000",623.85,601.0,21.2,24.23,1.0,0.0,76,14,0.02,0.03,-0.008,0.002,907,233,181.4,651013.1000000001,-1131.6639000000002,-73035.99104999985]
["2025-12-10T10:25:18.000000000",623.79,591.0,31.09,34.58,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,53,74.8,651124.7000000001,-466.59492,-91211.19758999992]
["2025-12-10T10:25:30.000000000",623.69,575.0,47.25,50.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,37,0.0,648830.7000000002,0.0,-107639.5386499998]
["2025-12-10T10:25:43.000000000",623.62,515.0,107.22,110.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,660523.3000000002,0.0,-45948.94521999997]
["2025-12-10T10:25:55.000000000",623.66,505.0,117.33,120.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,660523.3000000002,0.0,-45951.89246000003]
["2025-12-10T10:25:55.000000000",623.66,655.0,0.0,0.01,0.002,0.001,289,0,30.69,32.44,-0.998,0.001,0,0,28.9,660523.3000000002,180.23773999999997,-45951.89246000003]
["2025-12-10T10:26:08.000000000",623.65,641.0,0.0,0.01,0.003,0.001,786,69,15.46,18.91,-0.997,0.001,0,0,78.60000000000001,648628.1000000001,490.1889000000001,-115857.33144999994]
["2025-12-10T10:26:21.000000000",623.58,633.0,0.06,0.07,0.033,0.015,5128,2737,9.36,9.58,-0.967,0.015,1309,52,9655.5,645303.8000000002,35721.780300000006,-137463.22235999996]
["2025-12-10T10:26:34.000000000",623.44,725.0,0.0,0.01,0.001,0.0,0,0,99.92,102.81,-0.999,0.0,0,0,0.0,645222.0000000001,0.0,-177892.36960000018]
["2025-12-10T10:26:47.000000000",623.36,610.0,12.49,14.04,0.948,0.006,202,91,0.11,0.12,-0.038,0.011,12697,1908,14087.9,643786.4000000004,-86307.30880000001,-224661.43744000007]
["2025-12-10T10:27:00.000000000",623.41,602.0,20.0,22.56,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,491,384.0,647637.8000000003,-2393.8944,-202346.41779999997]
["2025-12-10T10:27:12.000000000",623.38,590.0,32.03,35.24,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,65,254.3,647637.8000000003,-1585.2553400000002,-202336.68040000007]
["2025-12-10T10:27:25.000000000",623.37,515.0,106.76,110.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,645376.9000000004,0.0,-214353.87831]
["2025-12-10T10:27:39.000000000",623.48,520.0,101.89,105.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,645272.2000000002,0.0,-180299.1933600003]
["2025-12-10T10:27:39.000000000",623.48,695.0,0.0,0.01,0.001,0.0,0,0,69.77,73.32,-1.0,0.0,1,0,0.0,645272.2000000002,0.0,-180299.1933600003]
["2025-12-10T10:27:51.000000000",623.4,655.0,0.0,0.01,0.002,0.001,289,0,30.98,32.49,-0.998,0.001,0,0,28.9,646195.9000000001,180.1626,-190102.7129999998]
["2025-12-10T10:28:15.000000000",623.35,619.0,5.28,5.33,0.753,0.049,708,656,0.94,0.95,-0.247,0.049,2016,14671,13347.6,643152.3000000003,-39951.74820000002,-196488.02354999998]
["2025-12-10T10:28:15.000000000",623.35,630.0,0.26,0.27,0.106,0.035,8671,10133,6.87,6.94,-0.891,0.033,1154,340,34156.7,643152.3000000003,165438.96005000002,-196488.02354999998]
["2025-12-10T10:28:28.000000000",623.27,622.0,3.12,3.13,0.59,0.064,2642,8177,1.83,1.84,-0.41,0.064,3837,27360,41465.6,644364.6000000003,-47667.68960000001,-207567.60809999978]
["2025-12-10T10:28:41.000000000",623.39,604.0,18.26,20.66,1.0,0.0,157,15,0.03,0.04,-0.012,0.004,2564,1408,1025.6,644345.8000000004,-6393.48784,-236501.69819999972]
["2025-12-10T10:28:53.000000000",623.46,603.0,19.26,21.61,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,469,740.1,644693.9000000003,-4614.227460000001,-202446.81390000012]
["2025-12-10T10:29:06.000000000",623.54,591.0,31.24,33.42,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,53,74.8,646326.7000000002,-466.40791999999993,-178604.92698000028]
["2025-12-10T10:29:18.000000000",623.58,560.0,62.1,65.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,974,0,0.0,646637.0000000002,0.0,-169686.09527999992]
["2025-12-10T10:29:32.000000000",623.67,601.0,21.21,23.62,1.0,0.0,76,14,0.02,0.03,-0.008,0.002,907,237,181.4,649105.5000000001,-1131.33738,-120764.34045000005]
["2025-12-10T10:29:32.000000000",623.67,700.0,0.0,0.01,0.001,0.0,360,0,74.88,78.06,-0.999,0.0,0,0,0.0,649105.5000000001,0.0,-120764.34045000005]
["2025-12-10T10:29:56.000000000",623.6,641.0,0.0,0.01,0.003,0.001,786,69,16.6,18.49,-0.997,0.001,0,0,78.60000000000001,647024.5000000001,490.1496000000001,-131501.64999999994]
["2025-12-10T10:30:09.000000000",623.71,633.0,0.06,0.07,0.033,0.014,5128,2751,9.28,9.5,-0.967,0.014,1309,52,9011.8,647993.6000000002,33347.278860000006,-161726.75558000008]
["2025-12-10T10:30:09.000000000",623.71,680.0,0.0,0.01,0.001,0.0,1292,0,55.62,57.45,-0.999,0.0,0,0,0.0,647993.6000000002,0.0,-161726.75558000008]
["2025-12-10T10:30:34.000000000",623.6,614.0,9.79,9.97,0.911,0.02,86,66,0.27,0.28,-0.085,0.022,2404,3831,5460.799999999999,647993.6000000002,-31908.364800000007,-161698.23280000014]
["2025-12-10T10:30:46.000000000",623.66,602.0,20.56,22.4,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,493,384.0,647024.5000000001,-2394.8544,-131514.30249999996]
["2025-12-10T10:30:59.000000000",623.48,590.0,32.28,34.52,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,65,254.3,647024.5000000001,-1585.5096400000002,-131476.34500000003]
["2025-12-10T10:30:59.000000000",623.48,665.0,0.0,0.01,0.001,0.0,1569,0,40.44,42.73,-0.999,0.0,0,0,0.0,647024.5000000001,0.0,-131476.34500000003]
["2025-12-10T10:31:24.000000000",623.51,520.0,102.06,105.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,645581.8000000002,0.0,-190429.93015999993]
["2025-12-10T10:31:24.000000000",623.51,715.0,0.0,0.01,0.001,0.0,0,0,89.96,92.5,-0.999,0.0,0,0,0.0,645581.8000000002,0.0,-190429.93015999993]
["2025-12-10T10:31:37.000000000",623.57,632.0,0.11,0.12,0.053,0.021,4318,3903,8.44,8.66,-0.947,0.021,523,80,10166.100000000002,646885.0000000002,49695.411150000014,-164003.89856]
["2025-12-10T10:31:49.000000000",623.54,642.0,0.0,0.01,0.003,0.001,858,342,17.54,19.61,-0.997,0.001,0,0,85.8,646919.7000000002,534.99732,-176794.16682000022]
["2025-12-10T10:32:01.000000000",623.64,634.0,0.03,0.04,0.019,0.01,6748,2111,10.27,10.5,-0.98,0.01,113,11,6861.0,646141.8000000002,41378.514,-130502.90639999999]
["2025-12-10T10:32:13.000000000",623.59,622.0,3.31,3.32,0.608,0.063,2642,8272,1.72,1.73,-0.393,0.063,3837,27925,40817.700000000004,646141.8000000002,-46946.973150000005,-130492.44340000008]
["2025-12-10T10:32:25.000000000",623.55,587.0,35.64,37.29,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1761,1162,176.10000000000002,646229.0000000002,-1098.0715500000001,-151088.65919999988]
["2025-12-10T10:32:38.000000000",623.48,603.0,19.42,21.43,1.0,0.0,25,0,0.03,0.04,-0.011,0.003,2467,471,740.1,680120.2000000002,-4614.375480000001,21125.996319999926]
["2025-12-10T10:32:50.000000000",623.52,591.0,31.39,33.24,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,53,74.8,647027.2000000002,-466.39295999999996,-181892.0073600002]
["2025-12-10T10:33:03.000000000",623.5,580.0,42.51,44.22,1.0,0.0,20,14,0.0,0.01,-0.001,0.0,3058,201,0.0,645166.3000000003,0.0,-200166.56950000022]
["2025-12-10T10:33:15.000000000",623.41,584.0,38.76,40.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,1150,0.0,645166.3000000003,0.0,-200137.67616999973]
["2025-12-10T10:33:15.000000000",623.41,700.0,0.0,0.01,0.001,0.0,360,0,75.12,77.84,-0.999,0.0,0,0,0.0,645166.3000000003,0.0,-200137.67616999973]
["2025-12-10T10:33:28.000000000",623.32,660.0,0.0,0.01,0.001,0.0,817,30,35.91,37.52,-0.999,0.0,0,0,0.0,644403.6000000002,0.0,-200069.5136800002]
["2025-12-10T10:33:41.000000000",623.34,642.0,0.0,0.01,0.003,0.001,858,342,17.74,19.43,-0.997,0.001,0,0,85.8,643654.0000000003,534.82572,-238464.9503999997]
["2025-12-10T10:33:53.000000000",623.43,641.0,0.0,0.01,0.003,0.001,786,69,16.88,18.27,-0.997,0.001,0,0,78.60000000000001,645911.2000000002,490.01598,-204788.02698000005]
["2025-12-10T10:34:06.000000000",623.39,623.0,2.58,2.59,0.529,0.067,3500,35994,2.2,2.21,-0.471,0.067,3845,41379,49211.5,646112.0000000002,-14409.659850000005,-202624.19203999985]
["2025-12-10T10:34:18.000000000",623.23,611.0,12.32,12.53,0.943,0.01,212,132,0.14,0.15,-0.047,0.013,1514,1496,2180.2,641153.0000000003,-10945.165259999998,-237294.82249999986]
["2025-12-10T10:34:18.000000000",623.23,730.0,0.0,0.01,0.001,0.0,0,0,105.19,107.32,-0.999,0.0,0,0,0.0,641153.0000000003,0.0,-237294.82249999986]
["2025-12-10T10:34:43.000000000",622.97,592.0,30.69,32.08,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,147,153.6,641192.7000000003,-956.8819199999999,-313626.14789]
["2025-12-10T10:34:55.000000000",622.85,565.0,57.74,59.0,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,308,0,0.0,637581.7000000002,0.0,-337050.9175500001]
["2025-12-10T10:35:08.000000000",622.79,525.0,97.24,99.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,637640.4000000001,0.0,-372722.3768800001]
["2025-12-10T10:35:08.000000000",622.79,623.0,2.32,2.33,0.487,0.066,3500,36574,2.54,2.55,-0.513,0.066,3845,42267,48477.0,637640.4000000001,-14180.928300000005,-372722.3768800001]
["2025-12-10T10:35:21.000000000",622.7,665.0,0.0,0.01,0.001,0.0,1569,0,40.81,42.79,-0.999,0.0,0,0,0.0,637294.3000000003,0.0,-396582.0625000001]
["2025-12-10T10:35:33.000000000",622.7,643.0,0.0,0.01,0.002,0.001,234,4,19.04,20.9,-0.998,0.001,0,0,23.400000000000002,637268.6000000002,145.7118,-391824.0118000002]
["2025-12-10T10:35:45.000000000",622.75,631.0,0.14,0.15,0.063,0.023,7383,7057,8.36,8.52,-0.937,0.023,990,82,19257.9,637268.6000000002,91568.53724999998,-391855.4735000001]
["2025-12-10T10:35:58.000000000",622.72,620.0,4.12,4.14,0.671,0.057,2558,1580,1.41,1.42,-0.329,0.057,7449,15246,57039.9,638378.5000000001,-173606.24064000003,-376162.1113599997]
["2025-12-10T10:36:10.000000000",622.69,612.0,10.81,11.0,0.924,0.016,117,85,0.22,0.23,-0.069,0.018,5377,2413,9865.8,635259.8000000003,-59101.99866,-409187.0343199999]
["2025-12-10T10:36:23.000000000",622.65,600.0,22.65,23.14,1.0,0.0,70,47,0.02,0.03,-0.008,0.002,2062,640,412.4,636263.5000000003,-2567.8086,-404348.28735000064]
["2025-12-10T10:36:36.000000000",622.51,592.0,30.25,31.88,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,147,153.6,632634.1000000002,-956.17536,-458194.12793000025]
["2025-12-10T10:36:48.000000000",622.5,540.0,81.18,84.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,630774.7000000001,0.0,-436833.7725000001]
["2025-12-10T10:37:01.000000000",622.13,530.0,91.35,94.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,630774.7000000001,0.0,-436574.1283300001]
["2025-12-10T10:37:01.000000000",622.13,705.0,0.0,0.01,0.001,0.0,0,0,80.91,83.46,-1.0,0.0,0,0,0.0,630774.7000000001,0.0,-436574.1283300001]
["2025-12-10T10:37:14.000000000",622.12,660.0,0.0,0.01,0.001,0.0,817,30,36.26,38.44,-1.0,0.0,0,0,0.0,625367.6000000002,0.0,-518947.6192000001]
["2025-12-10T10:37:26.000000000",622.11,644.0,0.0,0.01,0.002,0.001,1704,2,20.28,22.43,-0.998,0.001,0,0,170.4,626404.5000000002,1060.07544,-538020.0134099995]
["2025-12-10T10:37:39.000000000",622.23,632.0,0.08,0.09,0.038,0.015,4318,4132,9.7,9.96,-0.962,0.015,523,82,7261.499999999999,628023.5000000002,35420.44275,-554936.4477299999]
["2025-12-10T10:37:51.000000000",622.24,624.0,1.68,1.69,0.388,0.062,2855,54033,3.41,3.42,-0.612,0.062,4231,21871,43933.2,628188.8000000003,-53084.53888000001,-526456.1078400001]
["2025-12-10T10:38:03.000000000",622.07,651.0,0.0,0.01,0.002,0.001,33,1,28.76,30.17,-0.998,0.001,0,20,3.3000000000000003,628188.8000000003,20.52831,-526312.2766200001]
["2025-12-10T10:38:15.000000000",622.06,601.0,21.05,21.67,1.0,0.0,76,14,0.03,0.04,-0.011,0.003,907,241,272.1,625487.1000000002,-1692.6252600000003,-558559.4931400002]
["2025-12-10T10:38:27.000000000",622.32,593.0,28.5,30.31,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,6,135.1,625850.9000000003,-840.75432,-537935.2749599995]
["2025-12-10T10:38:39.000000000",622.23,570.0,51.77,53.74,1.0,0.0,30,26,0.0,0.01,-0.001,0.0,944,0,0.0,627239.5000000002,0.0,-526959.7424699998]
["2025-12-10T10:38:51.000000000",622.15,606.0,16.01,17.69,1.0,0.0,25,3,0.07,0.08,-0.024,0.007,6238,1129,4366.6,626370.4000000003,-27166.8019,-527034.4636999998]
["2025-12-10T10:38:51.000000000",622.15,710.0,0.0,0.01,0.001,0.0,0,0,86.02,88.5,-0.999,0.0,0,0,0.0,626370.4000000003,0.0,-527034.4636999998]
["2025-12-10T10:39:04.000000000",622.11,652.0,0.0,0.01,0.002,0.001,21,0,29.26,30.54,-0.998,0.001,0,0,2.1,626370.4000000003,13.06431,-527000.5789799994]
["2025-12-10T10:39:17.000000000",622.13,644.0,0.0,0.01,0.002,0.001,1704,2,20.57,22.53,-0.998,0.001,0,0,170.4,625521.2000000003,1060.10952,-554857.8388399996]
["2025-12-10T10:39:41.000000000",622.38,603.0,18.5,19.84,1.0,0.0,25,0,0.03,0.04,-0.012,0.003,2467,472,740.1,628596.8000000003,-4606.234380000001,-486765.8875200002]
["2025-12-10T10:39:41.000000000",622.38,621.0,3.3,3.32,0.587,0.061,1092,4275,1.91,1.92,-0.413,0.061,2651,15694,22832.3,628596.8000000003,-59187.71562,-486765.8875200002]
["2025-12-10T10:39:54.000000000",622.25,613.0,9.52,9.65,0.902,0.022,193,104,0.33,0.34,-0.095,0.023,6711,9321,15859.900000000001,629398.0000000002,-93404.08075000001,-488025.6970000001]
["2025-12-10T10:40:06.000000000",622.34,588.0,34.0,35.38,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2544,2,254.4,627447.1000000002,-1583.23296,-503174.9591400001]
["2025-12-10T10:40:19.000000000",622.06,590.0,31.53,33.33,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,65,254.3,627447.1000000002,-1581.89858,-502948.57326000003]
["2025-12-10T10:40:31.000000000",622.05,575.0,46.52,48.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,37,0.0,623292.0000000003,0.0,-560606.3892000002]
["2025-12-10T10:40:43.000000000",622.13,515.0,106.1,108.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,621329.6000000002,0.0,-545609.25426]
["2025-12-10T10:40:56.000000000",622.16,585.0,36.51,38.27,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,1756,1683,0.0,624804.6000000003,0.0,-536973.8527999999]
["2025-12-10T10:40:56.000000000",622.16,655.0,0.0,0.01,0.002,0.0,289,0,32.25,33.5,-1.0,0.0,0,0,0.0,624804.6000000003,0.0,-536973.8527999999]
["2025-12-10T10:41:08.000000000",622.23,641.0,0.0,0.01,0.003,0.001,786,70,17.94,19.58,-0.997,0.001,0,0,78.60000000000001,624075.3000000003,489.0727800000001,-517857.7620299998]
["2025-12-10T10:41:20.000000000",622.2,633.0,0.05,0.06,0.026,0.011,5128,3095,10.74,10.91,-0.974,0.011,1309,54,7080.699999999999,624075.3000000003,26137.9998,-517832.79419999983]
["2025-12-10T10:41:32.000000000",622.3,642.0,0.0,0.01,0.002,0.001,858,352,18.88,20.98,-0.998,0.001,0,0,85.8,625100.8000000003,533.9334,-525752.6441999999]
["2025-12-10T10:41:44.000000000",622.33,614.0,8.73,8.8,0.878,0.028,86,77,0.42,0.43,-0.122,0.028,2404,4581,6972.0,625736.5000000002,-40391.706320000005,-487374.6278500004]
["2025-12-10T10:42:10.000000000",622.38,593.0,28.05,30.07,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1351,6,135.79999999999998,628102.5000000001,-836.4787200000001,-469088.42838000035]
["2025-12-10T10:42:23.000000000",622.46,570.0,52.07,53.16,0.999,0.0,30,26,0.0,0.01,-0.001,0.0,944,0,0.0,630802.2999999999,0.0,-440923.8982200004]
["2025-12-10T10:42:23.000000000",622.46,639.0,0.0,0.01,0.003,0.001,1809,447,16.23,17.6,-1.0,0.0,4,70,180.9,630802.2999999999,1126.03014,-440923.8982200004]
["2025-12-10T10:42:36.000000000",622.61,710.0,0.0,0.01,0.001,0.0,0,0,86.39,88.74,-1.0,0.0,0,0,0.0,630802.2999999999,0.0,-441030.15177000005]
["2025-12-10T10:42:49.000000000",622.56,652.0,0.0,0.01,0.002,0.001,21,0,29.05,29.98,-0.998,0.001,0,0,2.1,632916.3000000002,13.07376,-437696.4110399999]
["2025-12-10T10:43:01.000000000",622.6,616.0,7.15,7.27,0.835,0.036,687,208,0.6,0.61,-0.164,0.036,3889,8586,16473.6,633976.9000000003,-71768.3472,-428086.6854000003]
["2025-12-10T10:43:14.000000000",622.43,633.0,0.06,0.07,0.03,0.012,5128,3097,10.51,10.73,-0.951,0.004,1309,54,6677.200000000001,631604.1,35042.809,-427667.2959899999]
["2025-12-10T10:43:26.000000000",622.41,625.0,1.34,1.35,0.338,0.06,6165,43051,3.91,3.94,-0.662,0.06,5334,9633,68994.0,629659.9000000003,31033.36260000001,-456397.6927499999]
["2025-12-10T10:43:39.000000000",622.52,613.0,9.75,9.92,0.907,0.021,193,111,0.3,0.31,-0.091,0.023,6711,9369,15840.6,635676.9000000001,-93564.75600000002,-449628.14292]
["2025-12-10T10:43:51.000000000",622.55,520.0,100.54,103.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,635676.9000000001,0.0,-449649.81105000025]
["2025-12-10T10:44:04.000000000",622.71,594.0,27.75,29.18,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,532,26,53.2,634473.0000000002,-331.28172000000006,-436347.8420399999]
["2025-12-10T10:44:16.000000000",622.7,575.0,46.45,48.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,37,0.0,637763.8000000002,0.0,-402162.07720000006]
["2025-12-10T10:44:29.000000000",622.77,535.0,85.76,89.35,0.999,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,637662.8000000003,0.0,-368186.6061599997]
["2025-12-10T10:44:41.000000000",622.73,505.0,115.79,119.35,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,640105.0000000002,0.0,-373139.81600000005]
["2025-12-10T10:44:41.000000000",622.73,655.0,0.0,0.01,0.002,0.0,289,0,31.63,32.83,-0.998,0.0,0,0,0.0,640105.0000000002,0.0,-373139.81600000005]
["2025-12-10T10:44:54.000000000",622.51,645.0,0.0,0.01,0.002,0.001,3419,92,21.89,23.46,-0.998,0.001,0,0,341.9,638790.5000000003,2128.36169,-447235.46188999974]
["2025-12-10T10:45:06.000000000",622.25,633.0,0.05,0.06,0.03,0.012,5128,3103,10.73,10.89,-0.97,0.012,1309,54,7724.4,638790.5000000003,28516.473,-447048.6677500001]
["2025-12-10T10:45:19.000000000",622.33,625.0,1.28,1.29,0.33,0.06,6165,43671,3.95,3.97,-0.671,0.06,5334,9670,68994.0,632431.5000000003,31029.373800000012,-506843.5995700001]
["2025-12-10T10:45:32.000000000",622.26,614.0,8.67,8.74,0.882,0.028,86,78,0.42,0.43,-0.118,0.028,2404,4729,6972.0,631133.8000000002,-40387.16304,-486586.1631600002]
["2025-12-10T10:45:45.000000000",622.34,602.0,19.66,20.74,0.989,0.003,9,28,0.03,0.04,-0.011,0.003,1280,518,386.7,631947.2000000003,-2372.98242,-486770.6990800002]
["2025-12-10T10:45:45.000000000",622.34,652.0,0.0,0.01,0.002,0.001,21,0,29.16,29.83,-1.0,0.0,0,0,2.1,631947.2000000003,13.069140000000003,-486770.6990800002]
["2025-12-10T10:46:10.000000000",622.25,580.0,41.71,42.75,1.0,0.0,20,14,0.0,0.01,-0.001,0.0,3058,212,0.0,633524.3000000004,0.0,-505906.0507499997]
["2025-12-10T10:46:23.000000000",622.3,520.0,100.93,104.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,633524.3000000004,0.0,-505946.70210000005]
["2025-12-10T10:46:23.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,91.63,93.5,-0.999,0.0,0,0,0.0,633524.3000000004,0.0,-505946.70210000005]
["2025-12-10T10:46:36.000000000",622.33,607.0,14.77,15.74,0.953,0.002,92,27,0.08,0.09,-0.027,0.008,1128,840,920.8000000000001,632331.8000000003,-5501.397200000001,-514903.3954000004]
["2025-12-10T10:46:49.000000000",622.38,642.0,0.0,0.01,0.002,0.001,858,352,18.92,20.35,-0.998,0.001,0,0,85.8,631933.2000000003,534.00204,-514125.71232]
["2025-12-10T10:47:01.000000000",622.25,634.0,0.03,0.04,0.018,0.008,6748,2138,11.65,11.83,-0.982,0.008,113,12,5488.8,632309.6000000003,33029.03,-514975.34449999983]
["2025-12-10T10:47:14.000000000",622.34,622.0,2.65,2.66,0.519,0.064,2642,13407,2.32,2.33,-0.481,0.064,3837,37148,41465.6,631391.8000000003,-47596.56320000001,-522179.3557200004]
["2025-12-10T10:47:26.000000000",622.45,604.0,18.21,18.73,0.985,0.004,157,15,0.04,0.05,-0.015,0.004,2564,1690,1088.4,633799.2000000001,-5992.9486,-456270.7887999999]
["2025-12-10T10:47:39.000000000",622.54,603.0,18.86,19.66,0.986,0.004,25,0,0.04,0.05,-0.014,0.004,2467,645,996.8,633799.2000000001,-6080.97072,-456336.76096000004]
["2025-12-10T10:47:51.000000000",622.59,591.0,30.65,32.51,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,748,53,75.7,633463.8000000002,-460.0940100000001,-424249.0133400002]
["2025-12-10T10:48:04.000000000",622.61,580.0,41.76,42.68,1.0,0.0,20,14,0.0,0.01,-0.001,0.0,3058,212,0.0,637020.6000000003,0.0,-424556.51378000004]
["2025-12-10T10:48:04.000000000",622.61,695.0,0.0,0.01,0.001,0.0,0,0,71.01,73.99,-0.999,0.0,1,0,0.0,637020.6000000003,0.0,-424556.51378000004]
["2025-12-10T10:48:16.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,96.69,99.04,-0.999,0.0,0,0,0.0,639996.2000000003,0.0,-410246.5265000002]
["2025-12-10T10:48:28.000000000",622.75,660.0,0.0,0.01,0.001,0.0,817,30,36.53,38.29,-0.999,0.0,0,0,0.0,639432.6000000003,0.0,-405625.7215]
["2025-12-10T10:48:40.000000000",622.73,638.0,0.0,0.01,0.003,0.002,2111,1969,15.19,15.88,-0.997,0.002,5,2,423.20000000000005,641222.6000000003,2622.9387600000005,-407335.16576]
["2025-12-10T10:48:53.000000000",622.91,635.0,0.02,0.03,0.013,0.006,6587,2199,12.01,12.24,-0.987,0.006,48,45,3980.9999999999995,641222.6000000003,24439.25094,-407452.9059200001]
["2025-12-10T10:49:05.000000000",623.01,623.0,2.39,2.4,0.495,0.066,3500,48436,2.37,2.38,-0.505,0.066,3845,46943,48477.0,642919.3000000002,-14185.937700000006,-361195.6545899997]
["2025-12-10T10:49:17.000000000",622.97,611.0,12.1,12.28,0.939,0.011,212,135,0.16,0.17,-0.052,0.014,1514,1650,2352.8,645554.8000000003,-11751.70608,-325940.39588000026]
["2025-12-10T10:49:29.000000000",623.0,635.0,0.02,0.03,0.013,0.006,6587,2200,11.93,12.15,-1.0,0.0,48,45,3952.2,642759.3000000002,24622.206000000002,-316321.3969999998]
["2025-12-10T10:49:42.000000000",623.16,592.0,29.76,31.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,147,153.6,646268.7000000003,-957.1737599999999,-287763.4479599999]
["2025-12-10T10:49:54.000000000",623.2,584.0,37.78,39.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,1150,0.0,646268.7000000003,0.0,-287781.9192000001]
["2025-12-10T10:50:06.000000000",623.28,525.0,96.37,98.93,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,648444.4000000001,0.0,-212870.0649600001]
["2025-12-10T10:50:18.000000000",623.14,590.0,31.78,33.85,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2543,72,254.3,648454.6000000004,-1584.6450200000002,-236590.05635999973]
["2025-12-10T10:50:18.000000000",623.14,665.0,0.0,0.01,0.001,0.0,1569,0,41.36,43.21,-0.999,0.0,0,0,0.0,648454.6000000004,0.0,-236590.05635999973]
["2025-12-10T10:50:31.000000000",623.18,643.0,0.0,0.01,0.002,0.001,234,4,19.49,21.21,-0.998,0.001,0,0,23.400000000000002,647706.6000000003,145.82412,-244700.35151999962]
["2025-12-10T10:50:56.000000000",623.19,500.0,121.4,123.9,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,1,0.0,645305.9000000004,0.0,-295780.30737000034]
["2025-12-10T10:50:56.000000000",623.19,624.0,1.93,1.94,0.435,0.068,2855,61282,2.74,2.75,-0.565,0.068,4231,23709,48184.80000000001,645305.9000000004,-58310.64192000001,-295780.30737000034]
["2025-12-10T10:51:09.000000000",623.2,612.0,11.33,11.49,0.931,0.014,117,104,0.18,0.19,-0.061,0.017,5377,2878,9304.7,648631.1000000002,-55945.287200000006,-275861.3496000002]
["2025-12-10T10:51:22.000000000",623.13,604.0,18.35,19.39,1.0,0.0,157,16,0.04,0.05,-0.014,0.004,2564,1690,1025.6,646759.7000000003,-6390.821279999999,-267543.9811500006]
["2025-12-10T10:51:34.000000000",623.01,720.0,0.0,0.01,0.001,0.0,0,0,96.16,98.61,-0.999,0.0,0,0,0.0,646013.9000000004,0.0,-305707.89194999984]
["2025-12-10T10:51:47.000000000",622.92,570.0,52.34,53.34,1.0,0.0,30,26,0.0,0.01,-0.001,0.0,944,10,0.0,643313.5000000002,0.0,-328335.52571999974]
["2025-12-10T10:51:59.000000000",622.81,530.0,91.91,93.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,643958.5000000001,0.0,-364125.24369000003]
["2025-12-10T10:51:59.000000000",622.81,705.0,0.0,0.01,0.001,0.0,0,0,81.12,83.61,-0.999,0.0,0,0,0.0,643958.5000000001,0.0,-364125.24369000003]
["2025-12-10T10:52:24.000000000",622.78,510.0,111.42,113.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,640127.2000000004,0.0,-413168.44428000035]
["2025-12-10T10:52:24.000000000",622.78,644.0,0.0,0.01,0.002,0.001,1704,2,20.25,22.19,-0.998,0.001,0,0,170.4,640127.2000000004,1061.21712,-413168.44428000035]
["2025-12-10T10:52:37.000000000",622.63,632.0,0.08,0.09,0.04,0.016,4318,4427,9.31,9.53,-0.96,0.016,523,87,7745.6,641130.6000000003,37806.09360000001,-404502.78684]
["2025-12-10T10:52:49.000000000",622.57,624.0,1.72,1.73,0.408,0.065,2855,62231,3.14,3.15,-0.592,0.065,4231,23921,46059.0,639066.6000000002,-55682.66079999998,-441072.16789999965]
["2025-12-10T10:53:02.000000000",622.37,626.0,0.93,0.94,0.272,0.058,6064,20544,4.53,4.59,-0.728,0.058,1869,2514,46011.4,668606.6000000002,151428.84470000005,-262709.84544000006]
["2025-12-10T10:53:15.000000000",622.53,601.0,21.28,21.96,1.0,0.0,76,16,0.02,0.03,-0.008,0.002,907,325,181.4,634638.2000000002,-1129.26942,-463273.1303399995]
["2025-12-10T10:53:27.000000000",622.39,593.0,28.77,30.7,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,6,135.1,634638.2000000002,-840.84889,-463168.94541999995]
["2025-12-10T10:53:39.000000000",622.56,603.0,19.05,19.83,1.0,0.0,25,0,0.03,0.04,-0.012,0.003,2467,683,740.1,634853.4000000003,-4607.566559999999,-483264.6902400002]
["2025-12-10T10:53:52.000000000",622.5,535.0,86.47,88.8,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,636283.4000000001,0.0,-472132.63500000007]
["2025-12-10T10:54:06.000000000",622.23,665.0,0.0,0.01,0.001,0.0,1569,0,41.35,43.38,-0.999,0.0,0,0,0.0,633951.0000000002,0.0,-480965.12310000014]
["2025-12-10T10:54:19.000000000",622.32,643.0,0.0,0.01,0.002,0.001,234,4,19.38,21.37,-1.0,0.0,0,0,23.400000000000002,634537.6000000002,145.62288000000004,-476445.70272000035]
["2025-12-10T10:54:32.000000000",622.28,600.0,22.1,22.69,0.992,0.002,70,48,0.02,0.03,-0.008,0.002,2062,695,426.3999999999999,634309.7000000003,-2479.16352,-497855.73627999984]
["2025-12-10T10:54:44.000000000",622.14,624.0,1.58,1.59,0.382,0.063,2855,63111,3.45,3.46,-0.618,0.063,4231,24576,44641.8,631638.7000000002,-53932.07232,-524826.72762]
["2025-12-10T10:54:57.000000000",622.11,616.0,6.74,6.85,0.818,0.039,687,213,0.69,0.7,-0.182,0.039,3889,9560,17846.4,631638.7000000002,-77687.85257999999,-524801.4201299993]
["2025-12-10T10:55:09.000000000",622.05,604.0,18.05,18.85,1.0,0.0,157,17,0.05,0.06,-0.017,0.005,2564,1690,1282.0,632168.9000000003,-7974.681,-571509.0595499999]
["2025-12-10T10:55:09.000000000",622.05,675.0,0.0,0.01,0.001,0.0,1479,0,51.41,53.46,-0.999,0.0,0,0,0.0,632168.9000000003,0.0,-571509.0595499999]
["2025-12-10T10:55:34.000000000",621.6,585.0,36.54,38.52,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1756,1683,0.0,627064.8,0.0,-663771.8304]
["2025-12-10T10:55:46.000000000",621.65,530.0,90.31,93.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,624771.2000000004,0.0,-663442.2862000003]
["2025-12-10T10:55:46.000000000",621.65,705.0,0.0,0.01,0.001,0.0,0,0,81.45,84.15,-1.0,0.0,0,0,0.0,624771.2000000004,0.0,-663442.2862000003]
["2025-12-10T10:55:59.000000000",621.53,660.0,0.0,0.01,0.001,0.0,817,30,37.12,38.82,-1.0,0.0,0,0,0.0,624771.2000000004,0.0,-663314.2188399998]
["2025-12-10T10:56:12.000000000",621.84,644.0,0.0,0.01,0.002,0.001,1704,2,20.55,23.0,-0.998,0.001,0,0,170.4,623472.0000000003,1059.61536,-704932.7481599997]
["2025-12-10T10:56:25.000000000",621.89,636.0,0.01,0.02,0.008,0.004,3421,3058,13.77,14.83,-0.992,0.004,6,0,1370.8,631022.8000000002,8495.0174,-636377.5494399999]
["2025-12-10T10:56:37.000000000",621.78,631.0,0.12,0.13,0.053,0.019,7383,8770,9.24,9.44,-0.947,0.019,990,124,15908.699999999999,628458.2000000002,75525.75125999999,-635200.49952]
["2025-12-10T10:56:50.000000000",621.78,613.0,9.12,9.2,0.887,0.025,193,163,0.39,0.4,-0.112,0.026,6711,9807,17931.1,625144.1000000001,-105491.81657999998,-663858.9615000003]
["2025-12-10T10:57:02.000000000",621.7,605.0,16.73,16.92,1.0,0.0,298,38,0.06,0.07,-0.021,0.006,3800,1715,2280.0,625805.4000000001,-14174.76,-669682.8059999999]
["2025-12-10T10:57:15.000000000",621.68,593.0,28.12,29.36,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,6,135.1,622560.0000000002,-839.88968,-671917.9608000002]
["2025-12-10T10:57:28.000000000",621.85,586.0,35.12,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,629,0.0,622560.0000000002,0.0,-672101.6984999997]
["2025-12-10T10:57:41.000000000",622.06,535.0,86.16,88.31,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,630087.6000000002,0.0,-619310.4948]
["2025-12-10T10:57:41.000000000",622.06,710.0,0.0,0.01,0.001,0.0,0,0,86.71,89.36,-0.999,0.0,0,0,0.0,630087.6000000002,0.0,-619310.4948]
["2025-12-10T10:57:53.000000000",622.02,670.0,0.0,0.01,0.001,0.0,720,0,46.72,48.75,-0.999,0.0,0,0,0.0,631468.1000000004,0.0,-593610.4805399999]
["2025-12-10T10:58:06.000000000",622.13,591.0,30.16,32.28,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,748,53,75.7,631142.6000000002,-459.75407000000007,-529523.4609800001]
["2025-12-10T10:58:19.000000000",621.96,633.0,0.05,0.06,0.026,0.011,5128,3222,10.96,11.13,-0.974,0.011,1309,59,7080.699999999999,630393.6000000003,26127.91764,-587604.1735200002]
["2025-12-10T10:58:32.000000000",621.74,625.0,1.14,1.15,0.298,0.057,6165,49621,4.39,4.41,-0.702,0.057,5334,10260,65544.3,623872.9000000001,29449.95858000001,-652549.0822199999]
["2025-12-10T10:58:44.000000000",621.78,613.0,9.15,9.23,0.886,0.025,193,163,0.39,0.4,-0.112,0.026,6711,9849,17931.1,623872.9000000001,-105491.81657999998,-652591.06434]
["2025-12-10T10:58:56.000000000",621.84,588.0,33.59,34.83,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2544,2,254.4,627347.4000000001,-1581.9609600000003,-624287.56224]
["2025-12-10T10:59:09.000000000",621.8,594.0,27.3,29.23,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,532,26,55.300000000000004,627118.2000000003,-317.7398,-591033.3360000001]
["2025-12-10T10:59:21.000000000",621.93,575.0,46.3,48.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2355,37,0.0,627227.4000000003,0.0,-590477.7560399998]
["2025-12-10T10:59:21.000000000",621.93,725.0,0.0,0.01,0.001,0.0,0,0,101.81,103.79,-1.0,0.0,0,0,0.0,627227.4000000003,0.0,-590477.7560399998]
["2025-12-10T10:59:34.000000000",621.98,715.0,0.0,0.01,0.001,0.0,0,0,91.81,93.79,-0.999,0.0,0,0,0.0,629560.3000000003,0.0,-615661.3051800001]
["2025-12-10T10:59:46.000000000",621.96,655.0,0.0,0.01,0.002,0.0,289,0,32.66,33.5,-0.998,0.0,0,0,0.0,629560.3000000003,0.0,-615641.5083600003]
["2025-12-10T10:59:59.000000000",621.9,645.0,0.0,0.01,0.002,0.001,3419,93,21.84,23.7,-0.998,0.001,0,0,341.9,626168.3000000003,2126.2761,-599094.3051000002]
["2025-12-10T11:00:11.000000000",621.65,622.0,2.36,2.37,0.491,0.062,2642,18172,2.77,2.78,-0.509,0.062,3837,44533,40169.799999999996,625948.2000000002,-46058.0485,-615956.9293]
["2025-12-10T11:00:23.000000000",621.54,626.0,0.84,0.85,0.229,0.049,6064,23135,5.27,5.33,-0.771,0.049,1869,2727,38871.700000000004,618209.1000000003,127760.65469999998,-739535.0182199997]
["2025-12-10T11:00:35.000000000",621.51,614.0,8.03,8.11,0.851,0.031,86,102,0.54,0.55,-0.147,0.032,2404,5288,7959.4,618998.4000000004,-46154.57562,-714556.2621000003]
["2025-12-10T11:00:48.000000000",621.51,602.0,19.35,19.87,1.0,0.0,9,28,0.04,0.05,-0.014,0.004,1280,620,512.0,618844.9000000003,-3182.1312,-740363.22183]
["2025-12-10T11:01:00.000000000",621.56,619.0,4.14,4.15,0.644,0.055,708,1169,1.58,1.6,-0.355,0.055,2016,22742,14982.0,618844.9000000003,-44715.026399999995,-740422.7834800002]
["2025-12-10T11:01:12.000000000",621.37,580.0,41.34,42.65,1.0,0.0,20,14,0.0,0.01,-0.001,0.0,3058,213,0.0,619522.5000000002,0.0,-735986.04609]
["2025-12-10T11:01:25.000000000",621.46,520.0,101.13,103.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,617915.4000000003,0.0,-736821.6198000005]
["2025-12-10T11:01:25.000000000",621.46,715.0,0.0,0.01,0.001,0.0,0,0,91.97,93.9,-0.999,0.0,0,0,0.0,617915.4000000003,0.0,-736821.6198000005]
["2025-12-10T11:01:49.000000000",621.45,535.0,85.91,88.02,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,617062.7000000003,0.0,-736618.9783500001]
["2025-12-10T11:01:49.000000000",621.45,646.0,0.0,0.01,0.002,0.001,1418,0,23.56,25.2,-0.998,0.001,0,0,141.79999999999998,617062.7000000003,881.2161,-736618.9783500001]
["2025-12-10T11:02:01.000000000",621.41,634.0,0.03,0.04,0.017,0.007,6748,2191,12.52,12.68,-0.983,0.007,113,23,4802.7,617062.7000000003,28861.387450000006,-736571.5654299995]
["2025-12-10T11:02:14.000000000",621.34,655.0,0.0,0.01,0.002,0.0,289,0,33.11,34.14,-1.0,0.0,0,0,0.0,615285.9000000004,0.0,-709777.1862200004]
["2025-12-10T11:02:27.000000000",621.39,615.0,7.07,7.16,0.812,0.037,662,470,0.72,0.73,-0.187,0.037,6307,9214,25785.299999999996,614469.3000000004,-129786.62234999998,-742954.3898700001]
["2025-12-10T11:02:39.000000000",621.21,603.0,18.25,18.67,1.0,0.0,25,1,0.05,0.06,-0.017,0.005,2467,725,1233.5,612828.1000000004,-7662.62535,-750500.5736699997]
["2025-12-10T11:02:52.000000000",621.21,595.0,26.17,26.68,1.0,0.0,29,32,0.02,0.03,-0.007,0.002,3653,65,730.6,614457.7000000003,-4538.56026,-769759.3260899998]
["2025-12-10T11:03:05.000000000",621.25,650.0,0.0,0.01,0.002,0.001,1265,26,28.22,29.14,-0.998,0.001,0,0,126.50000000000001,613006.0000000002,785.8812500000001,-780748.4825]
["2025-12-10T11:03:17.000000000",621.15,525.0,95.6,97.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,613006.0000000002,0.0,-780622.8086999999]
["2025-12-10T11:03:17.000000000",621.15,720.0,0.0,0.01,0.001,0.0,0,0,97.1,99.46,-0.999,0.0,0,0,0.0,613006.0000000002,0.0,-780622.8086999999]
["2025-12-10T11:03:30.000000000",621.15,660.0,0.0,0.01,0.001,0.0,817,30,37.72,39.57,-0.998,0.0,0,0,0.0,608808.6000000001,0.0,-824921.9844000002]
["2025-12-10T11:03:54.000000000",621.29,605.0,16.12,16.55,0.952,0.002,298,38,0.09,0.1,-0.028,0.008,3800,1751,3099.6000000000004,610633.0000000001,-18516.92716,-782983.20766]
["2025-12-10T11:03:54.000000000",621.29,635.0,0.02,0.03,0.012,0.005,6587,2343,13.65,13.95,-0.988,0.005,48,47,3317.5000000000005,610633.0000000001,20313.076549999998,-782983.20766]
["2025-12-10T11:04:06.000000000",621.29,623.0,1.84,1.85,0.399,0.059,3500,62278,3.55,3.57,-0.601,0.059,3845,51775,43335.5,612624.3000000004,-12646.357949999994,-754501.4101900002]
["2025-12-10T11:04:19.000000000",621.43,615.0,7.13,7.2,0.811,0.037,662,481,0.73,0.74,-0.189,0.038,6307,9392,26415.999999999996,612624.3000000004,-133714.33596,-754671.4277299998]
["2025-12-10T11:04:32.000000000",621.43,610.0,11.65,11.77,0.925,0.015,202,146,0.22,0.23,-0.07,0.017,12697,3751,21887.9,614483.9000000004,-132252.11117000002,-734088.4232699996]
["2025-12-10T11:04:45.000000000",621.38,592.0,28.83,30.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,147,153.6,617825.6000000003,-954.43968,-734698.5850799998]
["2025-12-10T11:04:58.000000000",621.52,584.0,36.58,37.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,854,1150,0.0,617473.3000000003,0.0,-722278.9578400004]
["2025-12-10T11:05:11.000000000",621.58,587.0,33.75,35.73,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1761,1276,176.2,623040.7000000003,-1093.9808000000003,-666376.6490200001]
["2025-12-10T11:05:11.000000000",621.58,725.0,0.0,0.01,0.001,0.0,0,0,102.28,104.49,-1.0,0.0,0,0,0.0,623040.7000000003,0.0,-666376.6490200001]
["2025-12-10T11:05:23.000000000",621.5,665.0,0.0,0.01,0.001,0.0,1569,0,43.24,44.44,-0.999,0.0,0,0,0.0,620478.4000000003,0.0,-717183.6540000002]
["2025-12-10T11:05:36.000000000",621.55,643.0,0.0,0.01,0.002,0.001,234,4,21.24,22.38,-0.998,0.001,0,0,23.400000000000002,622911.5000000003,145.4427,-689406.4781499997]
["2025-12-10T11:06:02.000000000",621.53,584.0,36.61,38.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,1150,0.0,624922.3000000002,0.0,-681278.3004300003]
["2025-12-10T11:06:15.000000000",621.5,615.0,7.12,7.19,0.825,0.036,662,481,0.65,0.66,-0.174,0.037,6307,9476,25719.1,623157.6000000003,-130221.0305,-724857.9360000001]
["2025-12-10T11:06:27.000000000",621.52,603.0,18.33,18.76,1.0,0.0,25,1,0.05,0.06,-0.017,0.005,2467,725,1233.5,622612.9000000003,-7666.449199999999,-724809.7872800003]
["2025-12-10T11:06:39.000000000",621.35,595.0,26.26,26.71,1.0,0.0,29,32,0.02,0.03,-0.007,0.002,3653,86,730.6,621775.6000000002,-4539.583100000001,-747384.6340000004]
["2025-12-10T11:06:39.000000000",621.35,641.0,0.0,0.01,0.002,0.001,786,70,18.8,20.38,-0.997,0.001,0,0,78.60000000000001,621775.6000000002,488.38110000000006,-747384.6340000004]
["2025-12-10T11:07:04.000000000",621.67,545.0,75.62,77.74,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,338,0,0.0,622842.6000000003,0.0,-726257.27412]
["2025-12-10T11:07:04.000000000",621.67,720.0,0.0,0.01,0.001,0.0,0,0,97.34,99.43,-0.999,0.0,0,0,0.0,622842.6000000003,0.0,-726257.27412]
["2025-12-10T11:07:16.000000000",621.74,660.0,0.0,0.01,0.001,0.0,817,30,37.66,39.35,-0.999,0.0,0,0,0.0,628173.0000000001,0.0,-682870.7202800001]
["2025-12-10T11:07:28.000000000",621.88,638.0,0.0,0.01,0.003,0.002,2111,1973,16.09,16.73,-0.997,0.002,5,24,423.20000000000005,627946.5000000001,2619.35856,-661700.8420400004]
["2025-12-10T11:07:40.000000000",621.95,635.0,0.02,0.03,0.012,0.006,6587,2487,12.98,13.19,-0.988,0.006,48,47,3980.9999999999995,633318.4000000003,24401.586300000003,-616577.5959000003]
["2025-12-10T11:07:53.000000000",621.94,623.0,1.94,1.95,0.43,0.064,3500,63891,3.02,3.03,-0.57,0.064,3845,52239,47008.00000000001,632793.6000000002,-13732.435200000009,-619081.5637600003]
["2025-12-10T11:08:05.000000000",622.0,615.0,7.52,7.6,0.842,0.034,662,494,0.54,0.55,-0.156,0.035,6307,9623,24325.300000000003,632793.6000000002,-123303.414,-619141.2880000004]
["2025-12-10T11:08:18.000000000",621.93,604.0,17.45,18.14,0.983,0.005,157,17,0.05,0.06,-0.017,0.005,2564,1954,1360.5,634140.8000000002,-7484.927549999999,-587518.6131]
["2025-12-10T11:08:31.000000000",622.03,596.0,25.42,26.07,1.0,0.0,1,14,0.02,0.03,-0.007,0.002,1197,46,239.4,633043.5000000002,-1489.1398199999999,-601766.12869]
["2025-12-10T11:08:43.000000000",621.9,584.0,36.77,38.28,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,854,1150,0.0,637276.1000000003,0.0,-595773.3591000004]
["2025-12-10T11:08:56.000000000",621.96,515.0,105.77,107.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,634344.6000000002,0.0,-584843.91504]
["2025-12-10T11:08:56.000000000",621.96,725.0,0.0,0.01,0.001,0.0,0,0,102.42,104.28,-1.0,0.0,0,0,0.0,634344.6000000002,0.0,-584843.91504]
["2025-12-10T11:09:09.000000000",622.11,665.0,0.0,0.01,0.001,0.0,1569,0,42.66,44.21,-0.999,0.0,0,0,0.0,637480.7000000003,0.0,-588239.2210499995]
["2025-12-10T11:09:22.000000000",622.12,647.0,0.0,0.01,0.002,0.001,1050,0,24.66,26.19,-0.998,0.001,0,0,105.0,637480.7000000003,653.226,-588248.6766000001]
["2025-12-10T11:09:34.000000000",622.13,540.0,80.92,82.6,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,635438.2000000003,0.0,-538260.6546999996]
["2025-12-10T11:09:47.000000000",622.16,624.0,1.57,1.58,0.382,0.064,2855,70354,3.39,3.4,-0.618,0.064,4231,26168,45350.4,639003.0000000002,-54789.898239999995,-554905.7483199998]
["2025-12-10T11:10:00.000000000",622.13,616.0,6.76,6.86,0.827,0.038,687,315,0.66,0.67,-0.173,0.038,3889,12084,17388.8,641951.1000000003,-75698.28988,-538106.9885899994]
["2025-12-10T11:10:13.000000000",622.11,604.0,17.61,18.38,1.0,0.0,157,17,0.05,0.06,-0.017,0.005,2564,1956,1282.0,638463.6000000001,-7975.4502,-561164.3717399995]
["2025-12-10T11:10:25.000000000",622.15,624.0,1.56,1.57,0.379,0.064,2855,70509,3.41,3.43,-0.621,0.064,4231,26216,45350.4,637326.9000000003,-54789.0176,-572994.5506500001]
["2025-12-10T11:10:37.000000000",622.09,585.0,35.89,37.79,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1756,1710,0.0,637326.9000000003,0.0,-572939.2911900001]
["2025-12-10T11:10:50.000000000",622.18,530.0,91.16,92.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,58,0,0.0,639045.7000000003,0.0,-572852.9474199997]
["2025-12-10T11:10:50.000000000",622.18,651.0,0.0,0.01,0.002,0.001,33,1,28.77,28.93,-0.998,0.001,0,24,3.3000000000000003,639045.7000000003,20.53194,-572852.9474199997]
["2025-12-10T11:11:02.000000000",622.13,670.0,0.0,0.01,0.001,0.0,720,0,47.6,49.11,-0.999,0.0,0,0,0.0,639989.3000000002,0.0,-564094.6029499995]
["2025-12-10T11:11:14.000000000",622.4,644.0,0.0,0.01,0.002,0.001,1704,3,21.22,23.04,-0.998,0.001,0,0,170.4,640994.2000000003,1060.5696,-518426.83520000015]
["2025-12-10T11:11:27.000000000",622.4,636.0,0.01,0.02,0.008,0.004,3421,3248,13.25,14.21,-0.992,0.004,6,0,1370.8,640559.0000000002,8501.984000000002,-498147.79839999997]
["2025-12-10T11:11:40.000000000",622.55,606.0,16.37,16.65,1.0,0.0,25,8,0.06,0.07,-0.021,0.006,6238,1592,3742.7999999999997,644047.0000000003,-23300.801399999997,-467867.49170000025]
["2025-12-10T11:11:53.000000000",622.53,617.0,6.24,6.29,0.8,0.042,354,484,0.71,0.72,-0.199,0.042,6561,15718,29043.0,644047.0000000003,-162289.83582,-467852.4610199999]
["2025-12-10T11:12:06.000000000",622.58,605.0,16.71,17.75,0.982,0.005,298,38,0.05,0.06,-0.018,0.005,3800,1857,2049.0,645190.0000000002,-10901.375800000003,-436661.4249200003]
["2025-12-10T11:12:19.000000000",622.59,593.0,28.19,29.71,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1351,6,135.1,645440.6000000003,-841.11909,-448008.29292]
["2025-12-10T11:12:32.000000000",622.6,603.0,18.69,19.72,1.0,0.0,25,1,0.04,0.05,-0.014,0.004,2467,725,986.8000000000001,644778.9000000003,-6143.8168000000005,-442860.98339999997]
["2025-12-10T11:12:45.000000000",622.61,535.0,85.93,88.23,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,645886.7000000003,0.0,-450097.8438100001]
["2025-12-10T11:12:45.000000000",622.61,710.0,0.0,0.01,0.001,0.0,0,0,86.77,89.11,-0.999,0.0,0,0,0.0,645886.7000000003,0.0,-450097.8438100001]
["2025-12-10T11:12:57.000000000",622.74,670.0,0.0,0.01,0.001,0.0,720,0,46.68,48.9,-0.999,0.0,0,0,0.0,648978.6000000003,0.0,-393301.41084]
["2025-12-10T11:13:09.000000000",622.69,690.0,0.0,0.01,0.001,0.0,20,0,66.77,69.07,-1.0,0.0,0,0,0.0,647618.6000000003,0.0,-398519.10924000025]
["2025-12-10T11:13:22.000000000",622.78,637.0,0.01,0.02,0.008,0.004,1953,485,14.19,14.41,-1.0,0.0,7,10,781.2,647618.6000000003,4865.15736,-398576.70887999976]
["2025-12-10T11:13:34.000000000",622.9,625.0,1.35,1.36,0.352,0.065,6165,54567,3.46,3.48,-0.648,0.065,5334,10500,74743.5,677489.9000000001,33645.94349999999,-212438.17630000014]
["2025-12-10T11:13:46.000000000",622.72,637.0,0.01,0.02,0.008,0.004,1953,485,14.14,14.33,-0.992,0.004,7,10,784.0,692513.4000000001,4847.252480000001,-110179.0950399999]
["2025-12-10T11:13:59.000000000",622.8,606.0,16.49,17.01,1.0,0.0,25,9,0.06,0.07,-0.021,0.006,6238,1592,3742.7999999999997,646110.8000000004,-23310.1584,-402936.6528000002]
["2025-12-10T11:14:11.000000000",622.82,594.0,28.57,28.96,1.0,0.0,21,5,0.01,0.02,-0.004,0.001,532,27,53.2,648521.6000000001,-331.34024000000005,-387247.05448000005]
["2025-12-10T11:14:23.000000000",622.77,575.0,46.49,48.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,38,0.0,648521.6000000001,0.0,-387215.9662800001]
["2025-12-10T11:14:35.000000000",622.76,634.0,0.03,0.04,0.018,0.008,6748,2230,11.15,11.34,-0.982,0.008,113,31,5488.8,647719.3000000002,33056.1008,-394202.7206799999]
["2025-12-10T11:14:35.000000000",622.76,715.0,0.0,0.01,0.001,0.0,0,0,91.68,94.04,-0.999,0.0,0,0,0.0,647719.3000000002,0.0,-394202.7206799999]
["2025-12-10T11:14:47.000000000",622.82,675.0,0.0,0.01,0.001,0.0,1479,0,51.68,52.89,-0.999,0.0,0,0,0.0,648526.0000000002,0.0,-393995.93200000003]
["2025-12-10T11:14:59.000000000",622.92,645.0,0.0,0.01,0.002,0.001,3419,93,21.63,22.86,-0.998,0.001,0,0,341.9,717934.8000000003,2129.7634799999996,25579.586880000203]
["2025-12-10T11:15:25.000000000",623.0,589.0,33.16,34.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,998,266.3,652487.6000000002,-1659.049,-351190.0839999998]
["2025-12-10T11:15:25.000000000",623.0,626.0,1.01,1.02,0.292,0.062,6064,27524,4.01,4.04,-0.708,0.062,1869,2916,49184.6,652487.6000000002,162036.07000000004,-351190.0839999998]
["2025-12-10T11:15:37.000000000",622.86,614.0,9.09,9.28,0.901,0.023,86,122,0.32,0.33,-0.096,0.024,2404,6125,5967.4,651622.3000000003,-34704.51348,-335070.6513000002]
["2025-12-10T11:15:49.000000000",622.94,606.0,16.63,17.07,1.0,0.0,25,9,0.05,0.06,-0.018,0.005,6238,1594,3119.0,649518.5000000002,-19429.498600000003,-358796.6206200004]
["2025-12-10T11:16:01.000000000",622.95,594.0,28.75,29.03,1.0,0.0,21,5,0.01,0.02,-0.004,0.001,532,27,53.2,648630.4000000003,-331.4094,-349479.9336000004]
["2025-12-10T11:16:13.000000000",622.98,580.0,41.84,43.12,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,3058,213,0.0,646954.3000000002,0.0,-359881.21746000025]
["2025-12-10T11:16:25.000000000",622.93,540.0,81.26,83.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,646954.3000000002,0.0,-359852.33360999986]
["2025-12-10T11:16:38.000000000",622.91,520.0,101.12,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,648172.4000000003,0.0,-354581.55093999987]
["2025-12-10T11:16:38.000000000",622.91,660.0,0.0,0.01,0.001,0.0,817,30,36.63,38.69,-0.998,0.0,0,0,0.0,648172.4000000003,0.0,-354581.55093999987]
["2025-12-10T11:16:50.000000000",622.92,646.0,0.0,0.01,0.002,0.001,1418,1,22.44,23.76,-0.998,0.001,0,0,141.79999999999998,648630.4000000003,883.3005599999998,-349463.1033600002]
["2025-12-10T11:17:03.000000000",623.0,634.0,0.03,0.04,0.019,0.009,6748,2230,10.99,11.14,-0.981,0.009,113,31,6174.9,648701.5000000002,37202.445,-353536.92500000005]
["2025-12-10T11:17:30.000000000",622.9,505.0,116.14,118.61,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,649342.3000000002,0.0,-356568.51570000005]
["2025-12-10T11:17:30.000000000",622.9,615.0,8.29,8.36,0.878,0.028,662,570,0.41,0.42,-0.12,0.029,6307,10270,20143.9,649342.3000000002,-102384.2043,-356568.51570000005]
["2025-12-10T11:17:43.000000000",622.88,603.0,18.95,20.09,1.0,0.0,25,21,0.03,0.04,-0.011,0.003,2467,725,740.1,648754.0000000002,-4609.93488,-358798.8121600002]
["2025-12-10T11:17:56.000000000",623.12,595.0,26.91,28.23,1.0,0.0,29,32,0.01,0.02,-0.007,0.002,3653,128,730.6,648754.0000000002,-4552.51472,-358937.05983999977]
["2025-12-10T11:18:09.000000000",623.09,625.0,1.42,1.43,0.367,0.067,6165,55664,3.32,3.35,-0.633,0.067,5334,10653,77043.3,649736.9000000001,34691.781929999976,-307753.49735000014]
["2025-12-10T11:18:22.000000000",623.25,715.0,0.0,0.01,0.001,0.0,0,0,91.41,93.71,-0.999,0.0,0,0,0.0,644703.2000000002,0.0,-308683.26000000024]
["2025-12-10T11:18:35.000000000",623.4,675.0,0.0,0.01,0.001,0.0,1479,0,51.29,52.71,-0.999,0.0,0,0,0.0,649619.5000000003,0.0,-243175.2486]
["2025-12-10T11:18:47.000000000",623.43,645.0,0.0,0.01,0.002,0.001,3419,93,21.29,22.66,-0.998,0.001,0,0,341.9,652726.4000000001,2131.50717,-213087.12713999985]
["2025-12-10T11:19:00.000000000",623.44,622.0,3.17,3.18,0.597,0.065,2642,28306,1.72,1.73,-0.403,0.065,3837,53087,42113.5,653145.4000000001,-48425.70199999999,-207480.83199999994]
["2025-12-10T11:19:12.000000000",623.48,626.0,1.16,1.17,0.322,0.065,6064,28264,3.66,3.69,-0.678,0.065,1869,2973,51564.5,653145.4000000001,170007.409,-207494.14400000026]
["2025-12-10T11:19:24.000000000",623.62,614.0,9.78,9.93,0.912,0.021,86,122,0.26,0.27,-0.085,0.022,2404,6283,5469.4,653539.4000000001,-31855.75684,-200587.37299999985]
["2025-12-10T11:19:37.000000000",623.48,599.0,23.58,24.7,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,302,94.2,655072.8000000002,-587.31816,-168857.0883999999]
["2025-12-10T11:19:50.000000000",623.59,595.0,27.01,28.7,1.0,0.0,29,32,0.01,0.02,-0.004,0.001,3653,137,365.3,649501.9,-2277.97427,-160521.41984999983]
["2025-12-10T11:20:03.000000000",623.55,587.0,36.46,36.87,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1761,1276,176.10000000000002,648631.6000000001,-1098.0715500000001,-156955.01760000008]
["2025-12-10T11:20:16.000000000",623.49,540.0,81.76,84.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,651960.0000000002,0.0,-182828.46665999992]
["2025-12-10T11:20:16.000000000",623.49,675.0,0.0,0.01,0.001,0.0,1479,0,50.93,52.58,-0.999,0.0,0,0,0.0,651960.0000000002,0.0,-182828.46665999992]
["2025-12-10T11:20:29.000000000",623.44,690.0,0.0,0.01,0.001,0.0,20,0,65.91,68.2,-0.999,0.0,0,0,0.0,651960.0000000002,0.0,-182813.80495999946]
["2025-12-10T11:20:41.000000000",623.53,648.0,0.0,0.01,0.002,0.001,363,8,24.25,26.0,-0.998,0.001,0,0,36.3,652576.8000000002,226.34138999999996,-198059.3162600001]
["2025-12-10T11:20:54.000000000",623.51,636.0,0.01,0.02,0.009,0.005,3421,3323,11.99,12.94,-1.0,0.0,6,0,1710.5,651019.9000000001,10665.13855,-172166.6987500003]
["2025-12-10T11:20:54.000000000",623.51,705.0,0.0,0.01,0.001,0.0,0,0,80.94,83.19,-1.0,0.0,0,0,0.0,651019.9000000001,0.0,-172166.6987500003]
["2025-12-10T11:21:19.000000000",623.48,617.0,7.02,7.11,0.835,0.036,354,510,0.59,0.6,-0.164,0.037,6561,17945,25550.1,708505.9000000001,-143408.50524,163472.0916399999]
["2025-12-10T11:21:32.000000000",623.5,609.0,14.51,14.67,0.952,0.003,20,84,0.09,0.1,-0.031,0.009,1064,2101,963.5999999999999,651973.9000000001,-5933.225999999999,-192100.97350000025]
["2025-12-10T11:21:44.000000000",623.41,597.0,26.04,26.71,1.0,0.0,9,19,0.02,0.03,-0.007,0.002,1109,325,221.8,651973.9000000001,-1382.72338,-192073.2444099998]
["2025-12-10T11:21:57.000000000",623.37,610.0,13.36,13.6,0.949,0.006,202,259,0.11,0.12,-0.037,0.011,12697,4731,14087.9,648691.0000000001,-86308.69335000002,-202950.57090000022]
["2025-12-10T11:22:10.000000000",623.41,555.0,67.08,68.52,1.0,0.0,84,27,0.0,0.01,-0.001,0.0,891,5,0.0,649178.2000000004,0.0,-231449.69024]
["2025-12-10T11:22:10.000000000",623.41,730.0,0.0,0.01,0.001,0.0,0,0,105.78,107.63,-0.999,0.0,0,0,0.0,649178.2000000004,0.0,-231449.69024]
["2025-12-10T11:22:22.000000000",623.43,637.0,0.01,0.02,0.008,0.004,1953,537,13.48,13.64,-0.992,0.004,7,10,784.0,649160.9000000001,4852.77912,-202632.8294699997]
["2025-12-10T11:22:35.000000000",623.5,649.0,0.0,0.01,0.002,0.001,55,95,25.17,26.66,-0.998,0.001,0,0,5.5,650542.4000000001,34.292500000000004,-190365.77300000004]
["2025-12-10T11:22:48.000000000",623.69,637.0,0.01,0.02,0.008,0.004,1953,537,13.25,13.44,-0.992,0.004,7,10,784.0,649585.8000000002,4854.802960000001,-159538.6546199996]
["2025-12-10T11:23:01.000000000",623.69,629.0,0.44,0.45,0.16,0.046,2878,20982,5.72,5.78,-0.84,0.046,300,250,14618.800000000001,651052.4,73962.14972000002,-123141.35359999987]
["2025-12-10T11:23:14.000000000",623.73,592.0,30.92,32.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1536,147,153.6,651052.4,-958.0492800000001,-123149.25119999971]
["2025-12-10T11:23:27.000000000",623.67,606.0,17.1,17.91,0.982,0.005,25,10,0.05,0.06,-0.018,0.005,6238,1633,3131.5,650517.5000000001,-19374.30855,-81494.3352299997]
["2025-12-10T11:23:40.000000000",623.66,598.0,24.8,26.06,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,902,1436,181.4,648630.5000000001,-1118.84604,-98842.00242000018]
["2025-12-10T11:23:53.000000000",623.75,586.0,37.31,37.82,1.0,0.0,0,10,0.01,0.02,-0.003,0.001,906,772,90.60000000000001,649851.3,-565.1175000000001,-116565.77624999998]
["2025-12-10T11:24:06.000000000",623.72,589.0,33.65,35.05,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2663,998,266.9,648630.5000000001,-1657.2240400000005,-98851.51163999981]
["2025-12-10T11:24:19.000000000",623.76,500.0,121.97,124.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,1,0.0,647567.2999999999,0.0,-102489.38184000007]
["2025-12-10T11:24:19.000000000",623.76,675.0,0.0,0.01,0.001,0.0,1479,0,50.97,52.35,-0.999,0.0,0,0,0.0,647567.2999999999,0.0,-102489.38184000007]
["2025-12-10T11:24:32.000000000",623.76,649.0,0.0,0.01,0.002,0.001,55,95,25.17,26.61,-0.998,0.001,0,0,5.5,647528.9000000001,34.3068,-110199.05543999995]
["2025-12-10T11:24:44.000000000",623.65,646.0,0.0,0.01,0.002,0.001,1418,1,21.96,23.32,-0.998,0.001,0,0,141.79999999999998,647528.9000000001,884.3357,-110179.62185000014]
["2025-12-10T11:24:57.000000000",623.66,626.0,1.27,1.28,0.34,0.065,6064,29600,3.62,3.64,-0.659,0.065,1869,3074,51564.5,647644.9000000001,170056.4905,-106096.41554000009]
["2025-12-10T11:25:10.000000000",623.51,618.0,6.26,6.31,0.801,0.041,333,987,0.77,0.78,-0.199,0.042,2758,41588,12948.9,647137.8000000002,-63712.12233000001,-142540.62110000022]
["2025-12-10T11:25:22.000000000",623.37,623.0,2.6,2.61,0.531,0.066,3500,76960,2.23,2.24,-0.469,0.066,3845,57851,48477.0,646210.5000000001,-14194.134900000006,-190781.76512999999]
["2025-12-10T11:25:36.000000000",623.4,599.0,24.3,24.67,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,302,94.2,647386.8000000003,-587.2428,-215675.20440000025]
["2025-12-10T11:25:49.000000000",623.41,587.0,36.23,36.68,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1761,1276,176.10000000000002,647259.9000000004,-1097.82501,-221213.92145]
["2025-12-10T11:26:01.000000000",623.5,540.0,82.07,84.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,647259.9000000004,0.0,-221245.85750000004]
["2025-12-10T11:26:15.000000000",623.52,620.0,4.69,4.73,0.707,0.053,2558,4358,1.19,1.2,-0.293,0.053,7449,29961,53037.1,646872.0000000001,-161630.72496,-189377.98847999997]
["2025-12-10T11:26:15.000000000",623.52,680.0,0.0,0.01,0.001,0.0,1292,0,55.93,57.24,-0.999,0.0,0,0,0.0,646872.0000000001,0.0,-189377.98847999997]
["2025-12-10T11:26:27.000000000",623.57,650.0,0.0,0.01,0.002,0.001,1265,26,25.88,27.09,-0.998,0.001,0,0,126.50000000000001,647218.8000000002,788.8160500000001,-182691.04432000002]
["2025-12-10T11:26:40.000000000",623.73,638.0,0.0,0.01,0.003,0.002,2111,2688,13.21,14.42,-0.997,0.002,5,24,423.20000000000005,648188.0000000002,2627.1507600000004,-176690.23439999978]
["2025-12-10T11:27:06.000000000",623.85,540.0,82.11,84.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,648987.8,0.0,-73329.82440000014]
["2025-12-10T11:27:06.000000000",623.85,619.0,5.71,5.75,0.771,0.046,708,1522,0.89,0.9,-0.229,0.046,2016,32643,12530.4,648987.8,-37535.806800000006,-73329.82440000014]
["2025-12-10T11:27:18.000000000",623.82,607.0,16.37,16.99,1.0,0.0,92,30,0.06,0.07,-0.021,0.006,1128,1105,676.8,648987.8,-4222.01376,-73326.29807999998]
["2025-12-10T11:27:31.000000000",623.85,660.0,0.0,0.01,0.001,0.0,817,30,35.93,37.83,-0.998,0.0,0,0,0.0,663061.0000000001,0.0,6131.197800000012]
["2025-12-10T11:27:43.000000000",623.8,588.0,34.51,35.99,1.0,0.0,2,7,0.01,0.02,-0.004,0.001,2544,2,254.4,646179.7000000001,-1586.9472,-89079.26379999994]
["2025-12-10T11:27:56.000000000",623.79,545.0,76.98,78.98,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,338,0,0.0,647186.6000000002,0.0,-76295.75490000003]
["2025-12-10T11:28:09.000000000",623.67,505.0,117.16,119.5,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,649343.8,0.0,-120516.74345999988]
["2025-12-10T11:28:09.000000000",623.67,685.0,0.0,0.01,0.001,0.0,7,0,60.58,62.57,-0.999,0.0,0,0,0.0,649343.8,0.0,-120516.74345999988]
["2025-12-10T11:28:21.000000000",623.67,647.0,0.0,0.01,0.002,0.001,1050,0,22.55,24.09,-0.998,0.001,0,0,105.0,647755.5000000001,654.8535,-141074.77767000004]
["2025-12-10T11:28:33.000000000",623.68,639.0,0.0,0.01,0.003,0.002,1809,458,15.23,15.43,-0.997,0.002,4,71,362.59999999999997,647755.5000000001,2251.4847999999997,-141077.03968]
["2025-12-10T11:28:46.000000000",623.72,627.0,0.95,0.96,0.277,0.06,4475,37959,4.22,4.26,-0.723,0.06,1766,1688,37446.0,649136.5000000001,101379.44880000001,-134806.47476000007]
["2025-12-10T11:28:58.000000000",623.68,614.0,9.93,10.07,0.907,0.021,86,132,0.3,0.31,-0.09,0.022,2404,6682,5469.4,648047.4000000001,-31858.821759999995,-138357.1711999998]
["2025-12-10T11:29:10.000000000",623.87,608.0,15.46,16.06,0.953,0.001,89,32,0.08,0.09,-0.027,0.007,4095,4180,2875.3999999999996,647845.5,-17827.70912,-96428.46655000013]
["2025-12-10T11:29:22.000000000",623.9,596.0,27.41,28.07,1.0,0.0,1,14,0.02,0.03,-0.007,0.002,1197,59,239.4,650141.6000000001,-1493.6166,-79385.03599999993]
["2025-12-10T11:29:35.000000000",623.83,588.0,34.55,35.99,1.0,0.0,2,7,0.01,0.02,-0.004,0.001,2544,2,254.4,647765.6000000001,-1587.0235200000002,-96920.72411999988]
["2025-12-10T11:29:47.000000000",623.88,611.0,12.95,13.15,0.943,0.009,212,195,0.15,0.16,-0.048,0.013,1514,2196,2159.0,647765.6000000001,-11088.843119999998,-96928.49231999976]
["2025-12-10T11:29:47.000000000",623.88,725.0,0.0,0.01,0.001,0.0,0,0,100.51,102.99,-0.999,0.0,0,0,0.0,647765.6000000001,0.0,-96928.49231999976]
["2025-12-10T11:30:00.000000000",623.89,685.0,0.0,0.01,0.001,0.0,7,0,60.51,62.47,-0.999,0.0,0,0,0.0,651006.1000000002,0.0,-79193.47714999999]
["2025-12-10T11:30:26.000000000",623.78,588.0,34.69,36.01,1.0,0.0,2,7,0.01,0.02,-0.004,0.001,2544,2,254.4,648856.4,-1586.8963199999998,-101943.11784000017]
["2025-12-10T11:30:26.000000000",623.78,640.0,0.0,0.01,0.003,0.002,6583,435,16.05,16.33,-0.997,0.002,2,63,1317.0,648856.4,8210.192360000001,-101943.11784000017]
["2025-12-10T11:30:56.000000000",623.69,619.0,5.64,5.69,0.764,0.046,708,1576,0.93,0.94,-0.236,0.046,2016,32999,12530.4,648396.2000000002,-37526.17992000001,-115759.35875999996]
["2025-12-10T11:31:08.000000000",623.71,607.0,16.67,18.59,1.0,0.0,92,30,0.06,0.07,-0.021,0.006,1128,1106,676.8,649522.2000000001,-4221.26928,-132086.80896000017]
["2025-12-10T11:31:20.000000000",623.7,585.0,38.6,39.13,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,1756,1816,0.0,649522.2000000001,0.0,-132084.69120000012]
["2025-12-10T11:31:33.000000000",623.75,588.0,33.92,37.65,1.0,0.0,2,7,0.01,0.02,-0.004,0.001,2544,2,254.4,648217.4000000001,-1586.82,-132752.7125]
["2025-12-10T11:31:45.000000000",623.84,545.0,77.29,80.43,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,338,0,0.0,648347.4,0.0,-111891.94240000033]
["2025-12-10T11:31:57.000000000",623.75,505.0,117.1,120.29,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,645776.4000000001,0.0,-112744.06000000001]
["2025-12-10T11:31:57.000000000",623.75,642.0,0.0,0.01,0.003,0.001,858,352,16.41,20.06,-0.997,0.001,0,0,85.8,645776.4000000001,535.1775,-112744.06000000001]
["2025-12-10T11:32:10.000000000",623.71,651.0,0.0,0.01,0.002,0.001,33,1,26.31,28.1,-0.998,0.001,0,24,3.3000000000000003,647228.4000000001,20.582430000000006,-113754.72464000026]
["2025-12-10T11:32:23.000000000",623.7,639.0,0.0,0.01,0.003,0.002,1809,458,14.59,15.66,-0.997,0.002,4,71,362.59999999999997,647201.8000000002,2251.5570000000002,-133574.08680000005]
["2025-12-10T11:32:35.000000000",623.79,627.0,0.97,0.98,0.277,0.06,4475,38259,4.18,4.22,-0.723,0.06,1766,1688,37446.0,647201.8000000002,101390.8266,-133593.36155999964]
["2025-12-10T11:32:35.000000000",623.79,647.0,0.0,0.01,0.002,0.001,1050,0,22.59,25.06,-0.998,0.001,0,0,105.0,647201.8000000002,654.9795,-133593.36155999964]
["2025-12-10T11:32:59.000000000",623.87,608.0,14.05,17.6,0.973,0.007,89,32,0.08,0.09,-0.027,0.007,4095,4333,2928.8,646426.4,-17494.56254,-68493.43956000012]
["2025-12-10T11:33:11.000000000",623.75,600.0,22.24,24.34,1.0,0.0,70,48,0.02,0.03,-0.007,0.002,2062,885,412.4,647996.4000000001,-2572.3450000000003,-124246.00999999986]
["2025-12-10T11:33:11.000000000",623.75,624.0,2.26,2.27,0.484,0.067,2855,82492,2.51,2.52,-0.516,0.067,4231,30693,47476.200000000004,647996.4000000001,-57504.76,-124246.00999999986]
["2025-12-10T11:33:36.000000000",623.76,550.0,72.03,75.21,1.0,0.0,377,26,0.0,0.01,-0.001,0.0,224,1,0.0,647825.5000000001,0.0,-126743.66567999999]
["2025-12-10T11:33:49.000000000",623.74,510.0,112.07,114.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,645786.4000000001,0.0,-121126.56556000016]
["2025-12-10T11:33:49.000000000",623.74,685.0,0.0,0.01,0.001,0.0,7,0,59.71,63.02,-0.999,0.0,0,0,0.0,645786.4000000001,0.0,-121126.56556000016]
["2025-12-10T11:34:14.000000000",623.69,520.0,101.98,105.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,646745.3,0.0,-138214.06982999996]
["2025-12-10T11:34:14.000000000",623.69,640.0,0.0,0.01,0.003,0.002,6583,437,14.71,16.48,-0.997,0.002,2,64,1317.0,646745.3,8209.00778,-138214.06982999996]
["2025-12-10T11:34:26.000000000",623.69,628.0,0.67,0.68,0.218,0.054,3192,21993,4.94,5.01,-0.782,0.054,721,1231,21130.2,647654.2000000001,83221.45146000001,-131636.0114]
["2025-12-10T11:34:38.000000000",623.71,620.0,4.86,4.89,0.716,0.052,2558,4436,1.16,1.17,-0.284,0.052,7449,31673,52036.399999999994,646825.1000000002,-158629.41171999997,-113691.72993000015]
["2025-12-10T11:34:51.000000000",623.72,545.0,77.42,80.3,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,338,0,0.0,646825.1000000002,0.0,-113693.55275999996]
["2025-12-10T11:35:05.000000000",623.87,597.0,25.11,28.32,1.0,0.0,9,19,0.02,0.03,-0.007,0.002,1109,326,221.8,648319.5000000001,-1383.74366,-132632.89038999987]
["2025-12-10T11:35:18.000000000",623.8,589.0,33.08,36.49,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,998,266.3,647168.3,-1661.1794,-97904.78619999984]
["2025-12-10T11:35:30.000000000",623.85,550.0,72.1,75.14,1.0,0.0,377,26,0.0,0.01,-0.001,0.0,224,1,0.0,646010.4,0.0,-97031.1336000001]
["2025-12-10T11:35:30.000000000",623.85,633.0,0.06,0.07,0.033,0.015,5128,3672,9.17,9.33,-0.967,0.015,1309,641,9655.5,646010.4,35737.24725,-97031.1336000001]
["2025-12-10T11:35:43.000000000",623.78,690.0,0.0,0.01,0.001,0.0,20,0,64.8,67.3,-0.999,0.0,0,0,0.0,646048.3,0.0,-94242.55374000019]
["2025-12-10T11:35:55.000000000",623.83,648.0,0.0,0.01,0.002,0.001,363,8,22.56,25.89,-0.998,0.001,0,0,36.3,649247.7000000001,226.45029,-100888.90675000005]
["2025-12-10T11:36:07.000000000",623.83,652.0,0.0,0.01,0.002,0.001,21,0,27.61,28.77,-0.998,0.001,0,0,2.1,649247.7000000001,13.100430000000001,-100888.90675000005]
["2025-12-10T11:36:20.000000000",623.79,629.0,0.47,0.48,0.169,0.047,2878,23462,5.65,5.72,-0.831,0.047,300,265,14936.599999999999,647207.5,75582.13914,-102093.83793000005]
["2025-12-10T11:36:32.000000000",623.84,617.0,7.39,7.47,0.835,0.035,354,515,0.6,0.61,-0.165,0.035,6561,18611,24202.500000000004,648457.3,-135526.1208,-92939.0593600002]
["2025-12-10T11:36:45.000000000",623.79,609.0,14.83,15.03,0.951,0.004,20,84,0.1,0.11,-0.033,0.009,1064,2143,965.5999999999999,647953.0,-5923.50984,-96368.06952000009]
["2025-12-10T11:36:57.000000000",623.75,607.0,15.21,18.31,1.0,0.0,92,30,0.07,0.08,-0.021,0.006,1128,1108,676.8,646128.4000000001,-4221.54,-116542.69749999988]
["2025-12-10T11:37:10.000000000",623.65,590.0,32.16,35.14,1.0,0.0,49,5,0.01,0.02,-0.004,0.001,2543,119,254.3,646915.6000000001,-1585.9419500000001,-146211.0005999999]
["2025-12-10T11:37:22.000000000",623.63,555.0,67.19,70.22,1.0,0.0,84,27,0.0,0.01,-0.001,0.0,891,5,0.0,646915.6000000001,0.0,-146206.31172000014]
["2025-12-10T11:37:22.000000000",623.63,730.0,0.0,0.01,0.001,0.0,0,0,104.98,107.75,-0.999,0.0,0,0,0.0,646915.6000000001,0.0,-146206.31172000014]
["2025-12-10T11:37:46.000000000",623.67,604.0,18.44,20.96,1.0,0.0,157,17,0.04,0.05,-0.014,0.004,2564,2079,1025.6,648663.4000000001,-6396.359519999999,-146278.0564800001]
["2025-12-10T11:37:46.000000000",623.67,649.0,0.0,0.01,0.002,0.001,55,95,24.08,26.61,-0.998,0.001,0,0,5.5,648663.4000000001,34.30185,-146278.0564800001]
["2025-12-10T11:37:59.000000000",623.74,637.0,0.01,0.02,0.008,0.004,1953,538,13.19,13.38,-0.992,0.004,7,10,784.0,650040.1000000001,4855.1921600000005,-140041.48106000002]
["2025-12-10T11:38:11.000000000",623.75,629.0,0.46,0.47,0.165,0.046,2878,23546,5.68,5.75,-0.835,0.046,300,277,14618.800000000001,648201.4,73969.26500000001,-115053.18249999997]
["2025-12-10T11:38:24.000000000",623.85,695.0,0.0,0.01,0.001,0.0,0,0,69.87,73.08,-0.999,0.0,1,0,0.0,648201.4,0.0,-115071.62789999998]
["2025-12-10T11:38:36.000000000",623.78,610.0,13.84,13.99,0.948,0.007,202,260,0.13,0.14,-0.041,0.011,12697,4925,14108.099999999999,647560.1000000001,-86239.45634,-94887.54226000009]
["2025-12-10T11:38:48.000000000",623.75,598.0,24.51,26.89,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1484,180.4,648711.4,-1125.2450000000001,-105322.68250000011]
["2025-12-10T11:39:01.000000000",623.68,638.0,0.0,0.01,0.003,0.002,2111,2688,14.18,14.44,-0.997,0.002,5,25,423.20000000000005,648901.4000000001,2626.94016,-125294.81727999965]
["2025-12-10T11:39:14.000000000",623.76,560.0,62.62,65.29,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,974,0,0.0,648265.4,0.0,-107770.75776]
["2025-12-10T11:39:26.000000000",623.82,500.0,122.81,124.67,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,1,0.0,647512.6000000001,0.0,-95189.9414400002]
["2025-12-10T11:39:26.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.93,73.02,-0.999,0.0,1,0,0.0,647512.6000000001,0.0,-95189.9414400002]
["2025-12-10T11:39:39.000000000",623.8,643.0,0.0,0.01,0.003,0.001,234,4,18.18,20.52,-0.997,0.001,0,0,23.400000000000002,647512.6000000001,145.9692,-95186.88959999998]
["2025-12-10T11:39:51.000000000",623.76,638.0,0.0,0.01,0.003,0.002,2111,2688,14.14,14.36,-0.997,0.002,5,25,423.20000000000005,647512.6000000001,2627.27712,-95180.78591999991]
["2025-12-10T11:40:05.000000000",623.65,630.0,0.29,0.3,0.119,0.038,8671,17218,6.61,6.68,-0.881,0.038,1154,1424,37335.0,647589.8,178143.1279,-115503.72190000002]
["2025-12-10T11:40:17.000000000",623.66,618.0,6.4,6.45,0.796,0.041,333,1003,0.77,0.78,-0.204,0.041,2758,42800,12673.1,645879.1000000002,-62007.3955,-155487.79289999997]
["2025-12-10T11:40:30.000000000",623.62,598.0,24.56,26.84,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,902,1484,181.4,646247.3000000003,-1118.77428,-137288.07214000012]
["2025-12-10T11:40:43.000000000",623.5,599.0,23.51,25.83,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,302,94.2,645941.0000000001,-587.3370000000001,-187396.66600000008]
["2025-12-10T11:40:56.000000000",623.53,587.0,35.52,37.8,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1761,1276,176.10000000000002,645941.0000000001,-1098.0363300000001,-187405.68268000003]
["2025-12-10T11:41:08.000000000",623.49,560.0,62.67,65.24,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,974,0,0.0,646407.2000000002,0.0,-181825.89474]
["2025-12-10T11:41:20.000000000",623.44,595.0,27.62,29.67,1.0,0.0,29,32,0.01,0.02,-0.004,0.001,3653,160,365.3,646630.5000000001,-2277.4263200000005,-199194.69096000018]
["2025-12-10T11:41:20.000000000",623.44,680.0,0.0,0.01,0.001,0.0,1292,0,55.23,57.46,-0.999,0.0,0,0,0.0,646630.5000000001,0.0,-199194.69096000018]
["2025-12-10T11:41:33.000000000",623.41,650.0,0.0,0.01,0.002,0.001,1265,26,25.45,27.4,-0.998,0.001,0,0,126.50000000000001,647258.8000000002,788.6136500000001,-188242.38996000018]
["2025-12-10T11:41:58.000000000",623.39,525.0,97.48,100.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,648774.5000000002,0.0,-216030.19399000012]
["2025-12-10T11:41:58.000000000",623.39,627.0,0.85,0.86,0.258,0.059,4475,39196,4.44,4.48,-0.742,0.059,1766,1720,36821.899999999994,648774.5000000002,99637.04709,-216030.19399000012]
["2025-12-10T11:42:11.000000000",623.44,619.0,5.42,5.45,0.748,0.048,708,1588,0.98,0.99,-0.252,0.048,2016,33411,13075.2,648774.5000000002,-39142.05696,-216047.52104000002]
["2025-12-10T11:42:36.000000000",623.36,598.0,24.65,26.75,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1484,180.4,647679.8000000002,-1124.54144,-208651.05919999984]
["2025-12-10T11:42:48.000000000",623.37,510.0,112.4,114.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,57,0,0.0,648107.4000000004,0.0,-227023.87355999992]
["2025-12-10T11:43:01.000000000",623.23,560.0,62.75,65.15,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,974,0,0.0,646373.4000000004,0.0,-258625.49248000022]
["2025-12-10T11:43:13.000000000",623.32,500.0,122.83,124.55,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,1,0.0,645802.5000000003,0.0,-250768.49252]
["2025-12-10T11:43:13.000000000",623.32,695.0,0.0,0.01,0.001,0.0,0,0,70.05,72.89,-0.999,0.0,1,0,0.0,645802.5000000003,0.0,-250768.49252]
["2025-12-10T11:43:25.000000000",623.3,626.0,1.14,1.15,0.319,0.064,6064,31332,3.85,3.87,-0.681,0.063,1869,3374,50584.3,645825.6000000002,168508.5317,-220796.54539999992]
["2025-12-10T11:43:38.000000000",623.26,642.0,0.0,0.01,0.003,0.001,858,352,17.31,19.42,-0.997,0.001,0,0,85.8,648682.6000000003,534.75708,-243614.88271999988]
["2025-12-10T11:43:51.000000000",623.34,630.0,0.25,0.26,0.1,0.034,8671,17262,6.88,6.94,-0.9,0.034,1154,1432,33405.0,647487.7000000004,159311.99052000002,-262209.84101999993]
["2025-12-10T11:44:03.000000000",623.39,618.0,6.16,6.2,0.791,0.042,333,1019,0.79,0.8,-0.209,0.043,2758,43333,13257.999999999998,647692.6000000003,-65211.581119999995,-228360.2248000002]
["2025-12-10T11:44:03.000000000",623.39,631.0,0.15,0.16,0.069,0.026,7383,10799,7.74,7.9,-0.931,0.026,990,145,21769.8,647692.6000000003,103618.63901999999,-228360.2248000002]
["2025-12-10T11:44:28.000000000",623.32,599.0,23.67,25.67,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,302,94.2,647415.3000000004,-587.16744,-255693.9671600001]
["2025-12-10T11:44:40.000000000",623.22,587.0,35.67,37.66,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1761,1276,176.10000000000002,649015.3000000004,-1097.49042,-257122.49862000011]
["2025-12-10T11:44:40.000000000",623.22,608.0,14.73,16.76,0.952,0.003,89,32,0.09,0.1,-0.03,0.008,4095,4354,3302.7000000000003,649015.3000000004,-20250.287459999996,-257122.49862000011]
["2025-12-10T11:45:05.000000000",623.24,505.0,117.6,119.78,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,647865.4000000005,0.0,-257648.66247999982]
["2025-12-10T11:45:05.000000000",623.24,700.0,0.0,0.01,0.001,0.0,360,0,75.18,77.39,-0.999,0.0,0,0,0.0,647865.4000000005,0.0,-257648.66247999982]
["2025-12-10T11:45:17.000000000",623.16,650.0,0.0,0.01,0.002,0.001,1265,26,26.18,27.2,-0.998,0.001,0,0,126.50000000000001,646054.7000000003,788.2974,-301434.3320399999]
["2025-12-10T11:45:30.000000000",623.16,675.0,0.0,0.01,0.001,0.0,1479,0,50.38,52.39,-0.999,0.0,0,0,0.0,646120.5000000003,0.0,-293503.99788000004]
["2025-12-10T11:45:43.000000000",622.98,631.0,0.14,0.15,0.068,0.025,7383,10805,8.04,8.3,-0.932,0.025,990,154,20932.5,646120.5000000003,99567.77850000001,-293419.2191400001]
["2025-12-10T11:45:55.000000000",623.06,619.0,5.08,5.13,0.729,0.05,708,1605,1.05,1.06,-0.271,0.05,2016,33852,13620.000000000002,643025.2000000002,-40748.124,-346492.38884]
["2025-12-10T11:46:08.000000000",623.04,607.0,15.83,17.67,0.953,0.0,92,30,0.07,0.08,-0.024,0.007,1128,1211,789.6,644302.3000000002,-4919.52384,-323465.54591999995]
["2025-12-10T11:46:08.000000000",623.04,700.0,0.0,0.01,0.001,0.0,360,0,75.22,78.47,-0.999,0.0,0,0,0.0,644302.3000000002,0.0,-323465.54591999995]
["2025-12-10T11:46:32.000000000",623.08,588.0,34.86,36.6,1.0,0.0,2,7,0.01,0.02,-0.004,0.001,2544,2,254.4,644964.8000000002,-1585.1155200000003,-326273.34968000016]
["2025-12-10T11:46:45.000000000",623.25,565.0,57.75,59.58,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,308,0,0.0,651266.4000000003,0.0,-266636.32200000016]
["2025-12-10T11:46:58.000000000",623.23,505.0,117.49,119.74,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,651266.4000000003,0.0,-266627.7656800004]
["2025-12-10T11:46:58.000000000",623.23,617.0,6.84,6.91,0.823,0.038,354,519,0.64,0.65,-0.176,0.038,6561,19110,26277.0,651266.4000000003,-146998.76718,-266627.7656800004]
["2025-12-10T11:47:11.000000000",623.21,651.0,0.0,0.01,0.002,0.001,33,1,26.55,29.02,-0.998,0.001,0,24,3.3000000000000003,651756.7000000003,20.565930000000005,-265696.2353500004]
["2025-12-10T11:47:23.000000000",623.22,639.0,0.0,0.01,0.003,0.002,1809,468,15.07,16.14,-1.0,0.0,4,71,361.8,649881.8000000002,2254.80996,-247928.13395999966]
["2025-12-10T11:47:36.000000000",623.2,636.0,0.01,0.02,0.009,0.004,3421,3505,11.09,14.7,-0.991,0.004,6,0,1370.8,687094.1000000001,8512.912000000002,-29636.276000000107]
["2025-12-10T11:47:48.000000000",623.11,620.0,4.42,4.43,0.69,0.055,2558,4522,1.26,1.27,-0.31,0.055,7449,34683,55038.5,646549.6000000002,-167619.70555,-299490.34418000013]
["2025-12-10T11:48:00.000000000",623.08,608.0,13.92,17.02,0.952,0.003,89,32,0.09,0.1,-0.03,0.008,4095,4364,3302.7000000000003,646549.6000000002,-20245.738439999997,-299475.92504000006]
["2025-12-10T11:48:13.000000000",623.12,600.0,22.47,23.5,1.0,0.0,70,48,0.02,0.03,-0.008,0.002,2062,905,412.4,646293.7000000003,-2569.74688,-317116.36103999993]
["2025-12-10T11:48:25.000000000",623.33,591.0,30.84,33.94,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,53,74.8,650395.1000000003,-466.25084000000004,-277959.67691]
["2025-12-10T11:48:38.000000000",623.35,550.0,71.48,74.78,1.0,0.0,377,26,0.0,0.01,-0.001,0.0,224,1,0.0,642641.4000000003,0.0,-265500.97209999984]
["2025-12-10T11:48:50.000000000",623.39,515.0,106.62,109.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,647927.8000000002,0.0,-197609.64287999982]
["2025-12-10T11:48:50.000000000",623.39,690.0,0.0,0.01,0.001,0.0,20,0,65.2,68.48,-1.0,0.0,0,0,0.0,647927.8000000002,0.0,-197609.64287999982]
["2025-12-10T11:49:17.000000000",623.51,589.0,32.84,35.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2663,998,266.3,653332.5000000001,-1660.4071300000003,-202868.33114999975]
["2025-12-10T11:49:17.000000000",623.51,641.0,0.0,0.01,0.003,0.001,786,70,16.64,19.47,-0.997,0.001,0,0,78.60000000000001,653332.5000000001,490.0788600000001,-202868.33114999975]
["2025-12-10T11:49:29.000000000",623.57,629.0,0.41,0.42,0.151,0.044,2878,24128,5.82,5.89,-0.849,0.044,300,305,13983.199999999999,653332.5000000001,70732.79224,-202887.85305]
["2025-12-10T11:49:41.000000000",623.54,621.0,3.92,3.93,0.662,0.059,1092,10929,1.4,1.41,-0.338,0.059,2651,35809,22083.699999999997,652815.3000000002,-57353.83273999998,-166829.99762000013]
["2025-12-10T11:49:55.000000000",623.6,646.0,0.0,0.01,0.002,0.001,1418,1,21.17,24.47,-0.998,0.001,0,0,141.79999999999998,654279.2000000003,884.2647999999999,-184413.48640000023]
["2025-12-10T11:50:08.000000000",623.48,602.0,19.59,21.85,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,1108,384.0,655776.8000000002,-2394.1632,-151870.99927999993]
["2025-12-10T11:50:20.000000000",623.59,590.0,31.55,34.62,1.0,0.0,49,5,0.01,0.02,-0.004,0.001,2543,119,254.3,654039.3000000003,-1585.7893700000002,-180855.44257]
["2025-12-10T11:50:33.000000000",623.67,623.0,2.7,2.71,0.545,0.067,3500,82444,2.04,2.05,-0.455,0.067,3845,68353,49211.5,656172.2000000001,-14416.132050000006,-127062.78377999974]
["2025-12-10T11:50:46.000000000",623.66,520.0,101.56,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,718,0,0.0,656172.2000000001,0.0,-127060.74643999993]
["2025-12-10T11:50:46.000000000",623.66,695.0,0.0,0.01,0.001,0.0,0,0,70.16,73.27,-1.0,0.0,1,0,0.0,656172.2000000001,0.0,-127060.74643999993]
["2025-12-10T11:50:58.000000000",623.65,649.0,0.0,0.01,0.002,0.001,55,95,24.78,27.27,-0.998,0.001,0,0,5.5,656119.0000000002,34.30075,-135042.6763999998]
["2025-12-10T11:51:11.000000000",623.63,628.0,0.63,0.64,0.212,0.054,3192,25507,4.98,5.03,-0.788,0.054,721,1324,21130.2,655341.4000000001,83213.44541999999,-136541.29398000002]
["2025-12-10T11:51:24.000000000",623.65,630.0,0.28,0.29,0.113,0.037,8671,17712,6.6,6.67,-0.884,0.035,1154,1432,36121.7,653161.2000000003,174894.53505,-115377.7446]
["2025-12-10T11:51:36.000000000",623.74,622.0,3.38,3.39,0.615,0.063,2642,32178,1.65,1.66,-0.385,0.063,3837,59874,40817.700000000004,656430.4000000001,-46958.2659,-121455.90027999974]
["2025-12-10T11:51:48.000000000",623.78,610.0,12.94,14.3,0.961,0.011,202,264,0.12,0.13,-0.039,0.011,12697,5200,14188.900000000001,654459.0000000002,-85735.44209999999,-99112.40419999971]
["2025-12-10T11:52:01.000000000",623.76,580.0,41.84,44.84,0.999,0.0,20,19,0.0,0.01,-0.001,0.0,3058,213,0.0,654459.0000000002,0.0,-99109.22639999975]
["2025-12-10T11:52:14.000000000",623.74,591.0,31.48,33.94,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,53,74.8,655988.5000000001,-466.55752,-121936.80381999983]
["2025-12-10T11:52:26.000000000",623.8,560.0,61.83,64.9,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,974,0,0.0,652637.0000000001,0.0,-120296.08720000013]
["2025-12-10T11:52:39.000000000",623.86,500.0,121.91,124.92,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,1,0.0,679886.4,0.0,68171.67763999985]
["2025-12-10T11:52:52.000000000",623.86,565.0,57.35,59.5,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,308,0,0.0,716358.4000000001,0.0,299173.31072]
["2025-12-10T11:52:52.000000000",623.86,650.0,0.0,0.01,0.002,0.001,1265,26,25.0,28.17,-0.998,0.001,0,0,126.50000000000001,716358.4000000001,789.1829000000001,299173.31072]
["2025-12-10T11:53:04.000000000",623.79,642.0,0.0,0.01,0.003,0.001,858,352,17.64,19.56,-0.997,0.001,0,0,85.8,655132.6000000001,535.21182,-88488.35424000003]
["2025-12-10T11:53:16.000000000",623.81,685.0,0.0,0.01,0.001,0.0,7,0,60.42,62.74,-0.999,0.0,0,0,0.0,655132.6000000001,0.0,-88491.19135999978]
["2025-12-10T11:53:28.000000000",623.85,619.0,5.68,5.72,0.773,0.046,708,1636,0.84,0.85,-0.227,0.046,2016,34371,12530.4,654935.1000000001,-37535.806800000006,-88310.33444999995]
["2025-12-10T11:53:40.000000000",623.9,611.0,11.13,14.09,0.943,0.008,212,196,0.14,0.15,-0.045,0.012,1514,2369,1986.4,655350.5000000001,-10276.880799999999,-73340.06890000001]
["2025-12-10T11:53:53.000000000",623.87,599.0,24.04,25.25,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,302,94.2,654257.7000000001,-587.6855400000001,-86163.30957000019]
["2025-12-10T11:54:05.000000000",623.86,670.0,0.0,0.01,0.001,0.0,720,0,45.38,47.74,-0.999,0.0,0,0,0.0,670661.5000000001,0.0,37724.19034000009]
["2025-12-10T11:54:17.000000000",623.88,565.0,57.35,60.01,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,308,0,0.0,670661.5000000001,0.0,37725.39972000014]
["2025-12-10T11:54:29.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,69.6,73.04,-0.999,0.0,1,0,0.0,652416.1000000001,0.0,-76096.6827]
["2025-12-10T11:54:29.000000000",623.82,700.0,0.0,0.01,0.001,0.0,360,0,74.63,78.17,-0.999,0.0,0,0,0.0,652416.1000000001,0.0,-76096.6827]
["2025-12-10T11:54:54.000000000",623.96,611.0,11.13,14.09,0.944,0.009,212,196,0.14,0.15,-0.045,0.012,1514,2370,2007.6000000000001,696992.5000000001,-10145.5896,186973.98171999987]
["2025-12-10T11:55:07.000000000",623.83,630.0,0.31,0.32,0.122,0.038,8671,17804,6.43,6.49,-0.878,0.038,1154,1435,37335.0,652402.2000000001,178194.54418000003,-86280.67964000022]
["2025-12-10T11:55:20.000000000",623.91,622.0,3.51,3.52,0.62,0.063,2642,32352,1.6,1.61,-0.381,0.063,3837,60565,40817.700000000004,652402.2000000001,-46971.06434999999,-86291.74427999997]
["2025-12-10T11:55:32.000000000",623.92,610.0,12.19,15.55,0.95,0.006,202,264,0.11,0.12,-0.037,0.01,12697,5213,12818.199999999999,652771.1000000002,-78462.93135999999,-75168.00983999998]
["2025-12-10T11:55:45.000000000",623.94,608.0,14.1,17.49,1.0,0.0,89,32,0.07,0.08,-0.024,0.007,4095,4377,2866.5,652334.9000000003,-17885.240100000003,-69072.02982000005]
["2025-12-10T11:55:58.000000000",623.91,591.0,31.02,34.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,748,53,74.8,653448.5000000002,-466.68467999999996,-76268.63013000005]
["2025-12-10T11:56:11.000000000",623.92,560.0,61.96,65.31,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,974,0,0.0,651733.8,0.0,-80365.88735999996]
["2025-12-10T11:56:11.000000000",623.92,593.0,29.04,32.71,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1351,7,135.1,651733.8,-842.9159199999999,-80365.88735999996]
["2025-12-10T11:56:23.000000000",623.93,700.0,0.0,0.01,0.001,0.0,360,0,74.65,77.92,-0.999,0.0,0,0,0.0,652274.6000000002,0.0,-76939.30402000011]
["2025-12-10T11:56:36.000000000",623.99,660.0,0.0,0.01,0.001,0.0,817,30,34.65,37.93,-0.998,0.0,0,0,0.0,652847.3000000002,0.0,-53527.73417000012]
["2025-12-10T11:56:48.000000000",623.98,642.0,0.0,0.01,0.003,0.001,858,352,16.66,19.91,-0.997,0.001,0,0,85.8,652838.4000000001,535.37484,-53582.4105599999]
["2025-12-10T11:57:01.000000000",624.02,642.0,0.0,0.01,0.003,0.001,858,352,16.68,19.89,-0.997,0.001,0,0,85.8,652569.4000000003,535.4091599999999,-49175.27207999983]
["2025-12-10T11:57:14.000000000",624.03,623.0,2.95,2.96,0.568,0.065,3500,84096,1.91,1.92,-0.432,0.066,3845,69837,48127.0,652871.5000000002,-16393.268100000005,-44228.12625000001]
["2025-12-10T11:57:27.000000000",623.98,611.0,13.0,13.26,0.944,0.008,212,203,0.14,0.15,-0.045,0.012,1514,2486,1986.4,652620.8,-10278.198559999999,-35092.63519999999]
["2025-12-10T11:57:39.000000000",624.0,599.0,23.27,25.16,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,302,94.2,652842.9000000001,-587.808,-42064.46400000027]
["2025-12-10T11:57:39.000000000",624.0,647.0,0.0,0.01,0.002,0.001,1050,0,21.58,24.75,-0.998,0.001,0,0,105.0,652842.9000000001,655.2,-42064.46400000027]
["2025-12-10T11:58:04.000000000",623.98,565.0,57.62,60.16,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,308,0,0.0,653401.2000000002,0.0,-34910.433039999916]
["2025-12-10T11:58:16.000000000",624.01,525.0,97.26,100.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,653741.2000000003,0.0,-39670.81174000006]
["2025-12-10T11:58:16.000000000",624.01,700.0,0.0,0.01,0.001,0.0,360,0,74.87,77.71,-0.999,0.0,0,0,0.0,653741.2000000003,0.0,-39670.81174000006]
["2025-12-10T11:58:29.000000000",624.05,602.0,20.31,22.96,1.0,0.0,9,28,0.03,0.04,-0.01,0.003,1280,1799,384.0,653187.9000000003,-2396.352,-43126.22334999989]
["2025-12-10T11:58:41.000000000",624.03,643.0,0.0,0.01,0.003,0.001,234,4,17.87,20.69,-0.997,0.001,0,0,23.400000000000002,654540.1000000001,146.02302000000003,-34666.73859000006]
["2025-12-10T11:58:53.000000000",623.96,631.0,0.2,0.21,0.087,0.031,7383,11300,7.15,7.29,-0.913,0.031,990,156,25956.3,653356.4000000001,123658.26468000001,-42068.63111999975]
["2025-12-10T11:59:05.000000000",623.99,560.0,62.31,65.07,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,974,0,0.0,653356.4000000001,0.0,-42070.653780000175]
["2025-12-10T11:59:17.000000000",623.96,612.0,11.99,12.19,0.937,0.012,117,161,0.17,0.18,-0.055,0.015,5377,5001,8205.9,653479.3000000003,-49449.453960000006,-55418.25532000007]
["2025-12-10T11:59:29.000000000",623.96,600.0,23.5,24.1,1.0,0.0,70,48,0.02,0.03,-0.007,0.002,2062,918,412.4,646092.5000000002,-2573.21104,-85841.29699999985]
["2025-12-10T11:59:41.000000000",623.9,593.0,29.87,32.46,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1351,7,135.1,655219.9000000003,-842.8889,-59583.07390000003]
["2025-12-10T11:59:53.000000000",623.94,550.0,72.33,75.06,0.999,0.0,377,26,0.0,0.01,-0.001,0.0,224,1,0.0,655403.9000000003,0.0,-30778.336260000175]
["2025-12-10T12:00:07.000000000",623.86,515.0,107.33,110.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,655403.9000000003,0.0,-30774.3899400002]
["2025-12-10T12:00:07.000000000",623.86,710.0,0.0,0.01,0.001,0.0,0,0,84.91,87.75,-1.0,0.0,0,0,0.0,655403.9000000003,0.0,-30774.3899400002]
["2025-12-10T12:00:20.000000000",623.84,652.0,0.0,0.01,0.002,0.001,21,0,27.5,28.58,-0.998,0.001,0,0,2.1,654979.3000000002,13.10064,-66141.38832000029]
["2025-12-10T12:00:47.000000000",623.8,535.0,87.35,90.05,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,653350.4,0.0,-86013.28679999984]
["2025-12-10T12:00:47.000000000",623.8,633.0,0.07,0.08,0.037,0.016,5128,4021,9.15,9.35,-0.963,0.016,1309,721,10299.2,653350.4,38116.6752,-86013.28679999984]
["2025-12-10T12:00:59.000000000",623.81,621.0,4.13,4.15,0.676,0.058,1092,11076,1.33,1.34,-0.324,0.058,2651,36743,21709.4,655089.0,-56406.14781999999,-84027.20699999983]
["2025-12-10T12:01:13.000000000",623.86,613.0,10.97,11.12,0.925,0.016,193,199,0.22,0.23,-0.069,0.018,6711,12103,12388.599999999999,652951.3,-73434.56060000001,-79752.39082000004]
["2025-12-10T12:01:25.000000000",623.9,631.0,0.19,0.2,0.084,0.03,7383,11402,7.22,7.39,-0.916,0.03,990,156,25118.999999999996,656421.8000000002,119657.781,-62476.09820000014]
["2025-12-10T12:01:38.000000000",624.0,590.0,32.72,35.01,1.0,0.0,49,5,0.01,0.02,-0.004,0.001,2543,139,254.3,656421.8000000002,-1586.832,-62486.11200000001]
["2025-12-10T12:01:51.000000000",623.99,575.0,47.29,50.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2355,38,0.0,654791.8000000003,0.0,-40726.57932000026]
["2025-12-10T12:02:03.000000000",624.0,608.0,15.32,16.22,0.952,0.0,89,32,0.07,0.08,-0.024,0.007,4095,4378,2866.5,653356.4000000001,-17886.96,-42071.32799999998]
["2025-12-10T12:02:03.000000000",624.0,715.0,0.0,0.01,0.001,0.0,0,0,89.97,92.67,-0.999,0.0,0,0,0.0,653356.4000000001,0.0,-42071.32799999998]
["2025-12-10T12:02:16.000000000",623.96,655.0,0.0,0.01,0.002,0.001,289,0,30.44,31.65,-0.998,0.001,0,0,28.9,654172.0000000002,180.32444,-59470.87551999984]
["2025-12-10T12:02:28.000000000",623.98,641.0,0.0,0.01,0.003,0.001,786,70,16.25,17.97,-0.997,0.001,0,0,78.60000000000001,652164.0000000002,490.44828000000007,-48070.17123999981]
["2025-12-10T12:02:41.000000000",623.92,613.0,11.08,11.26,0.927,0.015,193,199,0.21,0.22,-0.066,0.017,6711,12125,11698.2,652811.5000000002,-69374.91264000001,-51394.16216000004]
["2025-12-10T12:02:53.000000000",623.92,622.0,3.54,3.55,0.626,0.062,2642,32691,1.58,1.59,-0.374,0.062,3837,61387,40169.799999999996,652811.5000000002,-46226.23279999999,-51394.16216000004]
["2025-12-10T12:03:06.000000000",624.01,610.0,13.98,14.26,0.949,0.005,202,274,0.11,0.12,-0.036,0.01,12697,5276,12798.0,655682.9000000003,-78600.2996,-44919.35984999992]
["2025-12-10T12:03:19.000000000",623.92,602.0,20.47,22.78,1.0,0.0,9,28,0.03,0.04,-0.01,0.003,1280,1799,384.0,654029.2000000002,-2395.8527999999997,-49463.12976000015]
["2025-12-10T12:03:31.000000000",623.93,505.0,117.38,120.01,1.0,0.0,10,0,0.0,0.01,0.0,0.0,463,0,0.0,654243.7000000003,0.0,-45128.23296999974]
["2025-12-10T12:03:43.000000000",623.97,580.0,43.85,44.75,1.0,0.0,20,24,0.0,0.01,-0.001,0.0,3058,213,0.0,648659.8000000002,0.0,-81016.2648]
["2025-12-10T12:03:55.000000000",624.01,525.0,97.46,100.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,649720.0000000001,0.0,-88079.01149999979]
["2025-12-10T12:03:55.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,80.35,82.48,-0.999,0.0,0,0,0.0,649720.0000000001,0.0,-88079.01149999979]
["2025-12-10T12:04:21.000000000",623.86,500.0,122.51,124.88,1.0,0.0,3,0,0.0,0.01,0.0,0.0,50,1,0.0,654159.2000000001,0.0,-67001.31627999998]
["2025-12-10T12:04:21.000000000",623.86,644.0,0.0,0.01,0.002,0.001,1704,3,19.1,20.94,-0.998,0.001,0,0,170.4,654159.2000000001,1063.05744,-67001.31627999998]
["2025-12-10T12:04:34.000000000",623.83,636.0,0.01,0.02,0.009,0.005,3421,3573,11.54,12.78,-0.991,0.005,6,0,1713.5000000000002,653391.8,10651.897250000002,-71785.36576000007]
["2025-12-10T12:04:46.000000000",623.81,646.0,0.0,0.01,0.002,0.001,1418,1,21.11,23.49,-0.998,0.001,0,0,141.79999999999998,653751.3,884.5625799999999,-79636.2084100001]
["2025-12-10T12:04:59.000000000",623.79,613.0,10.97,11.14,0.926,0.016,193,199,0.22,0.23,-0.069,0.018,6711,12126,12388.599999999999,654622.4,-73426.3209,-85067.48988000002]
["2025-12-10T12:05:12.000000000",623.72,605.0,18.21,19.14,1.0,0.0,298,38,0.04,0.05,-0.015,0.004,3800,1954,1520.0,653010.2000000001,-9480.544,-102337.48272000006]
["2025-12-10T12:05:25.000000000",623.75,593.0,30.11,32.21,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1351,7,135.1,653010.2000000001,-842.68625,-102342.40499999997]
["2025-12-10T12:05:38.000000000",623.74,601.0,22.7,23.12,1.0,0.0,76,16,0.02,0.03,-0.008,0.002,907,525,181.4,654951.1,-1131.46436,-104323.63369999974]
["2025-12-10T12:05:51.000000000",623.73,535.0,87.57,89.82,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,653234.1,0.0,-108795.35270999967]
["2025-12-10T12:05:51.000000000",623.73,710.0,0.0,0.01,0.001,0.0,0,0,85.14,87.52,-0.999,0.0,0,0,0.0,653234.1,0.0,-108795.35270999967]
["2025-12-10T12:06:04.000000000",623.75,670.0,0.0,0.01,0.001,0.0,720,0,45.37,47.18,-0.999,0.0,0,0,0.0,654584.4,0.0,-90407.5724999999]
["2025-12-10T12:06:30.000000000",623.71,598.0,24.66,26.85,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1531,180.4,653531.4,-1125.1728400000002,-118259.15825999991]
["2025-12-10T12:06:43.000000000",623.69,624.0,2.16,2.17,0.481,0.068,2855,92039,2.47,2.48,-0.519,0.068,4231,39427,48184.80000000001,653713.8,-58357.42592000001,-113810.9512]
["2025-12-10T12:06:43.000000000",623.69,625.0,1.67,1.68,0.412,0.068,6165,69269,2.98,2.99,-0.588,0.068,5334,13299,78193.2,653713.8,35243.47451999999,-113810.9512]
["2025-12-10T12:07:08.000000000",623.71,540.0,82.09,85.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1091,0,0.0,653363.8,0.0,-115997.58580000009]
["2025-12-10T12:07:20.000000000",623.68,597.0,25.59,27.81,1.0,0.0,9,19,0.02,0.03,-0.007,0.002,1109,336,221.8,653458.0,-1383.32224,-115404.49983999996]
["2025-12-10T12:07:32.000000000",623.77,585.0,37.62,39.64,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,1756,2552,0.0,653363.8,0.0,-116008.7445999998]
["2025-12-10T12:07:44.000000000",623.74,530.0,92.09,95.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,58,0,0.0,653324.9,0.0,-111394.3503399998]
["2025-12-10T12:07:56.000000000",623.73,525.0,97.6,100.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,485,0,0.0,653324.9,0.0,-111392.56442999987]
["2025-12-10T12:07:56.000000000",623.73,670.0,0.0,0.01,0.001,0.0,720,0,45.06,47.51,-0.999,0.0,0,0,0.0,653324.9,0.0,-111392.56442999987]
["2025-12-10T12:08:09.000000000",623.82,644.0,0.0,0.01,0.002,0.001,1704,3,19.25,20.87,-1.0,0.0,0,0,170.4,652097.1000000002,1062.9892800000002,-86883.77813999985]
["2025-12-10T12:08:21.000000000",623.68,636.0,0.01,0.02,0.009,0.005,3421,3573,11.7,12.84,-0.991,0.005,6,0,1713.5000000000002,652870.2999999999,10649.336,-95312.64864000004]
["2025-12-10T12:08:34.000000000",623.69,629.0,0.45,0.46,0.162,0.046,2878,24737,5.71,5.78,-0.838,0.046,300,345,14618.800000000001,652197.7000000001,73962.14972000002,-116139.18596999998]
["2025-12-10T12:08:46.000000000",623.67,617.0,7.25,7.3,0.839,0.035,354,533,0.57,0.58,-0.16,0.036,6561,19778,24858.599999999995,651930.2000000001,-139581.08801999997,-117803.7789599997]
["2025-12-10T12:08:59.000000000",623.65,605.0,18.35,18.98,1.0,0.0,298,38,0.04,0.05,-0.015,0.004,3800,1955,1520.0,651850.3,-9479.48,-127903.75484999998]
["2025-12-10T12:09:12.000000000",623.65,593.0,29.55,31.91,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1351,7,135.1,651850.3,-842.5511499999999,-127903.75484999998]
["2025-12-10T12:09:12.000000000",623.65,634.0,0.04,0.05,0.023,0.011,6748,2452,10.31,10.48,-0.977,0.011,113,31,7547.0999999999985,651850.3,45517.09525,-127903.75484999998]
["2025-12-10T12:09:37.000000000",623.53,535.0,87.16,90.44,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,170,0,0.0,652767.6000000002,0.0,-161732.4584599998]
["2025-12-10T12:09:37.000000000",623.53,710.0,0.0,0.01,0.001,0.0,0,0,85.25,87.4,-0.999,0.0,0,0,0.0,652767.6000000002,0.0,-161732.4584599998]
["2025-12-10T12:09:50.000000000",623.59,611.0,12.62,12.81,0.942,0.009,212,238,0.14,0.15,-0.046,0.013,1514,2589,2159.0,651986.1000000002,-11083.68866,-161835.9475700002]
["2025-12-10T12:10:02.000000000",623.57,645.0,0.0,0.01,0.002,0.001,3419,93,20.3,22.3,-0.998,0.001,0,0,341.9,651977.5000000002,2131.98583,-161884.3841300002]
["2025-12-10T12:10:15.000000000",623.48,637.0,0.01,0.02,0.008,0.004,1953,551,13.4,13.64,-0.992,0.004,7,10,784.0,650159.8000000002,4853.168320000001,-201928.9615200001]
["2025-12-10T12:10:27.000000000",623.4,625.0,1.54,1.55,0.394,0.067,6165,70092,3.15,3.16,-0.606,0.067,5334,13365,77043.3,650159.8000000002,34709.04179999998,-201903.0516000001]
["2025-12-10T12:10:27.000000000",623.4,730.0,0.0,0.01,0.001,0.0,0,0,104.58,107.78,-0.999,0.0,0,0,0.0,650159.8000000002,0.0,-201903.0516000001]
["2025-12-10T12:10:53.000000000",623.36,606.0,17.36,17.87,1.0,0.0,25,10,0.05,0.06,-0.018,0.005,6238,1697,3119.0,652425.0000000005,-19442.598400000003,-230315.31263999984]
["2025-12-10T12:11:05.000000000",623.42,594.0,28.76,30.64,1.0,0.0,21,5,0.01,0.02,-0.004,0.001,532,27,53.2,652260.0000000001,-331.65944,-199122.84167999992]
["2025-12-10T12:11:17.000000000",623.32,586.0,36.7,38.76,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,906,1567,90.60000000000001,649714.1000000004,-564.7279200000002,-236710.1332400004]
["2025-12-10T12:11:17.000000000",623.32,715.0,0.0,0.01,0.001,0.0,0,0,90.39,92.27,-0.999,0.0,0,0,0.0,649714.1000000004,0.0,-236710.1332400004]
["2025-12-10T12:11:30.000000000",623.29,715.0,0.0,0.01,0.001,0.0,0,0,90.39,92.27,-0.999,0.0,0,0,0.0,649714.1000000004,0.0,-236698.74053000027]
["2025-12-10T12:11:42.000000000",623.33,675.0,0.0,0.01,0.001,0.0,1479,0,50.25,52.31,-0.999,0.0,0,0,0.0,652566.3000000004,0.0,-254199.58396999975]
["2025-12-10T12:11:54.000000000",623.27,645.0,0.0,0.01,0.002,0.001,3419,93,20.43,22.23,-0.998,0.001,0,0,341.9,649137.4000000004,2130.96013,-237325.0109800001]
["2025-12-10T12:12:07.000000000",623.33,620.0,4.51,4.55,0.701,0.055,2558,4606,1.2,1.21,-0.299,0.055,7449,36618,55038.5,651925.0000000005,-167678.88665,-250349.27455999996]
["2025-12-10T12:12:19.000000000",623.31,626.0,1.13,1.14,0.317,0.064,6064,32957,3.81,3.84,-0.683,0.064,1869,3926,50771.2,653421.6000000004,167346.2688,-251030.62278000027]
["2025-12-10T12:12:32.000000000",623.3,614.0,9.56,9.72,0.903,0.022,86,134,0.31,0.32,-0.094,0.023,2404,7050,5718.400000000001,651316.7000000004,-33284.219999999994,-252938.25649999964]
["2025-12-10T12:12:45.000000000",623.47,639.0,0.0,0.01,0.003,0.002,1809,498,14.52,16.06,-0.997,0.002,4,71,362.59999999999997,651316.7000000004,2250.7267,-253007.24334999986]
["2025-12-10T12:12:57.000000000",623.46,595.0,27.92,28.69,1.0,0.0,29,32,0.01,0.02,-0.004,0.001,3653,178,365.3,650742.1000000001,-2277.49938,-204764.83817999996]
["2025-12-10T12:13:10.000000000",623.46,580.0,42.75,44.7,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,3058,213,0.0,651507.3,0.0,-195032.62757999974]
["2025-12-10T12:13:22.000000000",623.53,540.0,82.36,85.19,1.0,0.0,25,5,0.0,0.01,-0.001,0.0,1091,0,0.0,654288.6000000002,0.0,-182392.50148000015]
["2025-12-10T12:13:34.000000000",623.6,594.0,28.89,30.52,0.996,0.001,21,5,0.01,0.02,-0.004,0.001,532,27,55.300000000000004,649427.9000000001,-318.6596,-151126.3420000001]
["2025-12-10T12:13:34.000000000",623.6,660.0,0.0,0.01,0.001,0.0,817,30,35.77,37.26,-1.0,0.0,0,0,0.0,649427.9000000001,0.0,-151126.3420000001]
["2025-12-10T12:13:46.000000000",623.51,646.0,0.0,0.01,0.002,0.001,1418,1,21.52,23.25,-1.0,0.0,0,0,141.79999999999998,652121.4000000003,884.13718,-175218.78020000007]
["2025-12-10T12:13:59.000000000",623.45,634.0,0.03,0.04,0.019,0.009,6748,2455,10.45,10.68,-0.981,0.009,113,31,6174.9,653210.9000000003,37229.31675,-186511.92545000018]
["2025-12-10T12:14:11.000000000",623.47,599.0,24.37,24.7,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,302,94.2,649160.9000000001,-587.3087400000001,-202645.83063000004]
["2025-12-10T12:14:24.000000000",623.45,615.0,8.81,8.88,0.886,0.026,662,698,0.38,0.39,-0.112,0.027,6307,13283,18750.1,648505.9000000001,-95435.85565000001,-201447.2936500001]
["2025-12-10T12:14:36.000000000",623.52,603.0,20.41,20.65,1.0,0.0,25,21,0.03,0.04,-0.011,0.003,2467,736,740.1,649337.8,-4614.67152,-195673.04640000014]
["2025-12-10T12:14:48.000000000",623.49,595.0,27.98,28.62,1.0,0.0,29,32,0.01,0.02,-0.004,0.001,3653,178,365.3,650450.7000000001,-2277.60897,-196057.05399000036]
["2025-12-10T12:15:01.000000000",623.46,648.0,0.0,0.01,0.002,0.001,363,8,23.55,25.2,-0.998,0.001,0,0,36.3,650450.7000000001,226.31598,-196047.62046000006]
["2025-12-10T12:15:14.000000000",623.44,545.0,77.43,80.12,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,338,0,0.0,649160.9000000001,0.0,-202636.07975999988]
["2025-12-10T12:15:14.000000000",623.44,720.0,0.0,0.01,0.001,0.0,0,0,95.52,97.58,-0.999,0.0,0,0,0.0,649160.9000000001,0.0,-202636.07975999988]
["2025-12-10T12:15:27.000000000",623.45,633.0,0.06,0.07,0.032,0.014,5128,4128,9.53,9.7,-0.968,0.014,1309,738,9011.8,649362.5000000001,33333.377700000005,-203896.2052500001]
["2025-12-10T12:15:39.000000000",623.58,647.0,0.0,0.01,0.002,0.001,1050,0,22.34,24.18,-1.0,0.0,0,0,105.0,650785.2000000002,654.759,-174480.1783200001]
["2025-12-10T12:15:51.000000000",623.49,635.0,0.02,0.03,0.014,0.007,6587,3423,11.37,11.58,-0.986,0.007,48,400,4644.5,653970.8000000002,28539.007770000004,-183988.1580599999]
["2025-12-10T12:16:04.000000000",623.38,623.0,2.56,2.57,0.527,0.067,3500,87284,2.18,2.19,-0.473,0.067,3845,75064,49211.5,649787.9000000003,-14409.428700000006,-211433.6647400003]
["2025-12-10T12:16:17.000000000",623.34,630.0,0.26,0.27,0.106,0.035,8671,18666,6.87,6.94,-0.894,0.035,1154,1453,34387.5,649787.9000000003,163997.63730000003,-211420.09782000014]
["2025-12-10T12:16:29.000000000",623.34,604.0,19.31,20.44,1.0,0.0,157,124,0.04,0.05,-0.014,0.004,2564,2188,1025.6,648925.3000000004,-6392.975039999999,-221223.98933999985]
["2025-12-10T12:16:42.000000000",623.34,596.0,27.2,27.68,1.0,0.0,1,14,0.02,0.03,-0.007,0.002,1197,78,239.4,649243.7000000004,-1492.2759600000002,-240758.21825999997]
["2025-12-10T12:16:54.000000000",623.37,584.0,39.02,40.45,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1269,0.0,649883.6000000004,0.0,-236289.64524000007]
["2025-12-10T12:17:06.000000000",623.35,585.0,38.06,39.26,1.0,0.0,24,15,0.0,0.01,-0.001,0.0,1756,2693,0.0,649599.7000000004,0.0,-237434.63834999994]
["2025-12-10T12:17:06.000000000",623.35,725.0,0.0,0.01,0.001,0.0,0,0,99.95,102.53,-0.999,0.0,0,0,0.0,649599.7000000004,0.0,-237434.63834999994]
["2025-12-10T12:17:18.000000000",623.42,665.0,0.0,0.01,0.001,0.0,1569,0,40.44,42.19,-0.999,0.0,0,0,0.0,649599.7000000004,0.0,-237461.30142000012]
["2025-12-10T12:17:30.000000000",623.43,647.0,0.0,0.01,0.002,0.001,1050,0,22.38,24.17,-0.998,0.001,0,0,105.0,649362.5000000001,654.6015,-203889.6643499997]
["2025-12-10T12:17:56.000000000",623.56,575.0,47.94,49.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2355,38,0.0,654077.2000000003,0.0,-176523.60039999985]
["2025-12-10T12:17:56.000000000",623.56,624.0,2.1,2.11,0.47,0.068,2855,95024,2.55,2.56,-0.53,0.068,4231,41545,48184.80000000001,654077.2000000003,-58345.26208000001,-176523.60039999985]
["2025-12-10T12:18:09.000000000",623.53,616.0,7.98,8.04,0.865,0.03,687,356,0.46,0.47,-0.133,0.031,3889,14112,14116.899999999998,651572.3000000003,-62321.199969999994,-169877.63085000013]
["2025-12-10T12:18:23.000000000",623.49,695.0,0.0,0.01,0.001,0.0,0,0,70.62,72.16,-0.999,0.0,1,0,0.0,651496.3,0.0,-187985.3524500002]
["2025-12-10T12:18:49.000000000",623.47,584.0,39.08,40.38,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1269,0.0,651772.1000000001,0.0,-189698.85261000003]
["2025-12-10T12:18:49.000000000",623.47,585.0,38.12,39.2,1.0,0.0,24,15,0.0,0.01,-0.001,0.0,1756,2723,0.0,651772.1000000001,0.0,-189698.85261000003]
["2025-12-10T12:19:01.000000000",623.4,720.0,0.0,0.01,0.001,0.0,0,0,95.64,97.48,-0.999,0.0,0,0,0.0,651772.1000000001,0.0,-189677.55419999972]
["2025-12-10T12:19:14.000000000",623.39,680.0,0.0,0.01,0.001,0.0,1292,0,55.39,57.17,-0.999,0.0,0,0,0.0,648397.8000000003,0.0,-206415.65002]
["2025-12-10T12:19:27.000000000",623.39,647.0,0.0,0.01,0.002,0.001,1050,0,22.44,24.2,-1.0,0.0,0,0,105.0,647045.6000000002,654.5595,-195354.21785999986]
["2025-12-10T12:19:40.000000000",623.35,635.0,0.02,0.03,0.014,0.007,6587,3423,11.52,11.76,-0.986,0.007,48,410,4644.5,649428.8000000003,28532.599550000003,-216018.20239999986]
["2025-12-10T12:19:53.000000000",623.34,627.0,0.85,0.86,0.257,0.058,4475,41074,4.5,4.53,-0.743,0.058,1766,1842,36197.8,650835.8000000003,97940.42748000001,-225872.23571999988]
["2025-12-10T12:20:05.000000000",623.23,613.0,10.4,10.62,0.923,0.02,193,209,0.25,0.26,-0.077,0.02,6711,12191,13808.000000000002,653255.6000000002,-81244.2628,-233672.60973999984]
["2025-12-10T12:20:18.000000000",623.2,604.0,19.06,20.32,0.986,0.004,157,124,0.04,0.05,-0.014,0.004,2564,2189,1088.4,648139.2000000002,-6000.1696,-238208.22880000022]
["2025-12-10T12:20:30.000000000",623.21,596.0,27.14,27.54,1.0,0.0,1,14,0.02,0.03,-0.007,0.002,1197,78,239.4,648794.8000000003,-1491.9647400000001,-259088.33972000002]
["2025-12-10T12:20:42.000000000",623.18,584.0,39.02,40.33,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1319,0.0,649635.4000000003,0.0,-266750.95263999986]
["2025-12-10T12:20:42.000000000",623.18,618.0,5.97,6.02,0.784,0.044,333,1051,0.81,0.82,-0.215,0.044,2758,45563,13600.4,649635.4000000003,-66493.30599999998,-266750.95263999986]
["2025-12-10T12:20:55.000000000",623.23,725.0,0.0,0.01,0.001,0.0,0,0,100.05,102.43,-0.999,0.0,0,0,0.0,649434.5000000003,0.0,-259846.40004999997]
["2025-12-10T12:21:07.000000000",623.11,665.0,0.0,0.01,0.001,0.0,1569,0,40.55,42.2,-0.999,0.0,0,0,0.0,648602.2000000003,0.0,-296113.0879799998]
["2025-12-10T12:21:20.000000000",623.17,595.0,28.03,28.51,1.0,0.0,29,32,0.01,0.02,-0.004,0.001,3653,178,365.3,648602.2000000003,-2276.44001,-296141.6010599999]
["2025-12-10T12:21:32.000000000",623.22,636.0,0.01,0.02,0.009,0.004,3421,3574,12.28,13.24,-0.991,0.004,6,0,1370.8,650560.2000000003,8513.185200000002,-254018.23979999966]
["2025-12-10T12:21:44.000000000",623.2,628.0,0.59,0.6,0.195,0.05,3192,27659,5.37,5.43,-0.805,0.05,721,1481,19565.000000000004,650943.5000000002,76996.36000000002,-251621.3624000001]
["2025-12-10T12:21:57.000000000",623.35,616.0,7.81,7.87,0.856,0.033,687,364,0.5,0.51,-0.144,0.033,3889,14229,15100.800000000001,651822.2000000003,-65866.90110000002,-226746.0558999998]
["2025-12-10T12:21:57.000000000",623.35,652.0,0.0,0.01,0.002,0.001,21,0,28.27,29.24,-1.0,0.0,0,0,2.1,651822.2000000003,13.09035,-226746.0558999998]
["2025-12-10T12:22:21.000000000",623.28,597.0,26.16,26.47,1.0,0.0,9,19,0.02,0.03,-0.007,0.002,1109,336,221.8,653334.3000000003,-1382.43504,-245132.90759999971]
["2025-12-10T12:22:33.000000000",623.35,585.0,38.06,39.08,1.0,0.0,24,15,0.0,0.01,-0.001,0.0,1756,2783,0.0,651743.1000000002,0.0,-247438.15914999993]
["2025-12-10T12:22:45.000000000",623.29,530.0,92.68,94.91,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,58,0,0.0,653779.6000000003,0.0,-197778.64306000003]
["2025-12-10T12:22:45.000000000",623.29,649.0,0.0,0.01,0.002,0.001,55,95,24.79,26.26,-1.0,0.0,0,0,5.5,653779.6000000003,34.28095,-197778.64306000003]
["2025-12-10T12:22:58.000000000",623.28,670.0,0.0,0.01,0.001,0.0,720,0,46.23,47.2,-0.999,0.0,0,0,0.0,655543.3000000003,0.0,-234342.68424]
["2025-12-10T12:23:10.000000000",623.31,648.0,0.0,0.01,0.002,0.001,363,8,23.81,25.2,-0.998,0.001,0,0,36.3,654487.8000000003,226.26152999999996,-220731.52368000048]
["2025-12-10T12:23:23.000000000",623.27,636.0,0.01,0.02,0.009,0.004,3421,3574,12.28,13.24,-0.991,0.004,6,0,1370.8,655546.0000000002,8513.8682,-241997.04289999977]
["2025-12-10T12:23:35.000000000",623.24,604.0,19.21,20.21,1.0,0.0,157,124,0.04,0.05,-0.014,0.004,2564,2360,1025.6,655546.0000000002,-6391.949439999999,-241985.39479999966]
["2025-12-10T12:23:48.000000000",623.26,617.0,6.87,6.92,0.827,0.038,354,590,0.62,0.63,-0.173,0.038,6561,20370,26277.0,654585.3000000002,-147005.84316,-245127.53473999974]
["2025-12-10T12:24:00.000000000",623.29,605.0,18.22,18.41,1.0,0.0,298,43,0.05,0.06,-0.017,0.005,3800,1994,1900.0,654935.7000000002,-11842.51,-242967.79134999987]
["2025-12-10T12:24:12.000000000",623.34,623.0,2.54,2.55,0.523,0.067,3500,89115,2.21,2.22,-0.477,0.067,3845,76323,49211.5,653728.8000000003,-14408.504100000006,-218307.38147999998]
["2025-12-10T12:24:25.000000000",623.45,586.0,37.23,38.36,1.0,0.0,0,20,0.01,0.02,-0.003,0.001,906,1756,90.60000000000001,654063.6000000001,-564.8457000000001,-187730.77020000026]
["2025-12-10T12:24:37.000000000",623.55,535.0,87.74,89.84,1.0,0.0,128,10,0.0,0.01,-0.001,0.0,170,0,0.0,654063.6000000001,0.0,-187760.88179999983]
["2025-12-10T12:24:37.000000000",623.55,730.0,0.0,0.01,0.001,0.0,0,0,105.2,107.34,-0.999,0.0,0,0,0.0,654063.6000000001,0.0,-187760.88179999983]
["2025-12-10T12:25:03.000000000",623.55,555.0,67.78,69.81,1.0,0.0,84,27,0.0,0.01,-0.001,0.0,891,5,0.0,657383.2,0.0,-159858.26639999988]
["2025-12-10T12:25:03.000000000",623.55,645.0,0.0,0.01,0.002,0.001,3419,93,20.87,22.21,-0.998,0.001,0,0,341.9,657383.2,2131.91745,-159858.26639999988]
["2025-12-10T12:25:15.000000000",623.53,637.0,0.01,0.02,0.008,0.004,1953,628,13.41,13.56,-0.992,0.004,7,10,784.0,657407.0,4853.55752,-156706.80665999997]
["2025-12-10T12:25:27.000000000",623.62,625.0,1.65,1.67,0.407,0.068,6165,72212,3.03,3.04,-0.593,0.068,5334,13480,78193.2,656471.9,35239.51895999999,-137814.40742000003]
["2025-12-10T12:25:40.000000000",623.65,580.0,43.27,43.74,1.0,0.0,20,34,0.0,0.01,-0.001,0.0,3058,213,0.0,657466.3000000002,0.0,-129306.96735000008]
["2025-12-10T12:25:53.000000000",623.56,606.0,17.29,17.78,1.0,0.0,25,20,0.05,0.06,-0.018,0.005,6238,1760,3119.0,657466.3000000002,-19448.8364,-129288.30683999973]
["2025-12-10T12:26:06.000000000",623.41,594.0,29.34,30.05,1.0,0.0,21,5,0.01,0.02,-0.004,0.001,532,27,53.2,657228.0,-331.65412,-156386.13896000016]
["2025-12-10T12:26:19.000000000",623.36,586.0,37.34,38.28,0.997,0.001,0,20,0.01,0.02,-0.003,0.001,906,1786,90.60000000000001,653149.4000000003,-564.7641600000001,-165723.9961599998]
["2025-12-10T12:26:32.000000000",623.29,632.0,0.12,0.13,0.058,0.021,4318,5743,8.69,8.88,-0.942,0.021,523,93,10166.100000000002,655611.7000000002,49673.09655,-206141.32499000017]
["2025-12-10T12:26:32.000000000",623.29,715.0,0.0,0.01,0.001,0.0,0,0,90.85,92.2,-0.999,0.0,0,0,0.0,655611.7000000002,0.0,-206141.32499000017]
["2025-12-10T12:26:45.000000000",623.27,675.0,0.0,0.01,0.001,0.0,1479,0,50.73,52.14,-0.999,0.0,0,0,0.0,656637.6000000001,0.0,-227883.71701999992]
["2025-12-10T12:26:57.000000000",623.31,617.0,6.9,6.96,0.826,0.038,354,590,0.62,0.63,-0.174,0.038,6561,20433,26277.0,654091.5000000002,-147017.63645999998,-218166.6030300002]
["2025-12-10T12:27:10.000000000",623.33,638.0,0.01,0.02,0.008,0.004,2111,2786,14.63,14.78,-0.992,0.004,5,26,846.4000000000001,655839.0000000002,5250.931920000001,-211642.97487999985]
["2025-12-10T12:27:23.000000000",623.33,626.0,1.16,1.17,0.32,0.063,6064,34046,3.84,3.86,-0.68,0.063,1869,3994,49977.9,655446.8000000002,164736.76905,-214090.16845999987]
["2025-12-10T12:27:36.000000000",623.27,614.0,9.56,9.69,0.906,0.023,86,134,0.31,0.32,-0.094,0.023,2404,7088,5727.0,654872.3000000003,-33229.01678,-199906.9965300002]
["2025-12-10T12:27:49.000000000",623.45,614.0,9.63,9.84,0.903,0.022,86,134,0.3,0.31,-0.094,0.023,2404,7088,5718.400000000001,654772.4000000001,-33292.23,-213486.73660000024]
["2025-12-10T12:28:02.000000000",623.54,595.0,28.18,28.65,1.0,0.0,29,32,0.01,0.02,-0.004,0.001,3653,268,365.3,657157.8999999999,-2277.79162,-164438.09818000018]
["2025-12-10T12:28:15.000000000",623.54,587.0,36.17,36.73,1.0,0.0,1,11,0.01,0.02,-0.003,0.001,1761,1276,176.10000000000002,656467.5000000001,-1098.0539400000002,-141350.90613999995]
["2025-12-10T12:28:27.000000000",623.51,540.0,82.85,84.74,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1091,0,0.0,658511.2999999999,0.0,-147562.99415]
["2025-12-10T12:28:40.000000000",623.48,510.0,112.94,114.0,1.0,0.0,1,5,0.0,0.01,0.0,0.0,57,0,0.0,658511.2999999999,0.0,-147555.8941999999]
["2025-12-10T12:28:40.000000000",623.48,680.0,0.0,0.01,0.001,0.0,1292,0,56.15,57.34,-0.999,0.0,0,0,0.0,658511.2999999999,0.0,-147555.8941999999]
["2025-12-10T12:28:53.000000000",623.43,646.0,0.0,0.01,0.002,0.001,1418,1,21.93,23.37,-0.998,0.001,0,0,141.79999999999998,656838.0,884.0237399999999,-168526.8444599998]
["2025-12-10T12:29:05.000000000",623.47,634.0,0.05,0.06,0.027,0.011,6748,2503,10.51,10.66,-0.973,0.011,113,41,7547.0999999999985,657075.0,45503.95795,-169573.86448000008]
["2025-12-10T12:29:18.000000000",623.39,730.0,0.0,0.01,0.001,0.0,0,0,105.33,107.22,-0.999,0.0,0,0,0.0,657074.9000000001,0.0,-178392.39935000008]
["2025-12-10T12:29:30.000000000",623.38,615.0,8.74,8.81,0.886,0.026,662,704,0.38,0.39,-0.113,0.027,6307,13764,18750.1,656825.8000000002,-95425.14026,-179568.34928000032]
["2025-12-10T12:29:42.000000000",623.36,607.0,16.31,16.66,1.0,0.0,92,38,0.07,0.08,-0.024,0.007,1128,1240,789.6,657130.1000000002,-4922.050560000001,-192269.78176000033]
["2025-12-10T12:29:55.000000000",623.29,645.0,0.0,0.01,0.002,0.001,3419,93,20.96,22.24,-0.998,0.001,0,0,341.9,657130.1000000002,2131.0285099999996,-192248.19089000009]
["2025-12-10T12:30:07.000000000",623.16,584.0,39.1,39.96,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,854,1319,0.0,655572.7000000001,0.0,-217289.03724]
["2025-12-10T12:30:19.000000000",623.24,545.0,77.98,79.68,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,338,0,0.0,654553.7000000002,0.0,-265954.58195999963]
["2025-12-10T12:30:19.000000000",623.24,720.0,0.0,0.01,0.001,0.0,0,0,95.95,97.26,-0.999,0.0,0,0,0.0,654553.7000000002,0.0,-265954.58195999963]
["2025-12-10T12:30:46.000000000",623.25,600.0,23.13,23.55,1.0,0.0,70,60,0.02,0.03,-0.008,0.002,2062,1115,412.4,653419.8000000002,-2570.283,-240433.64550000028]
["2025-12-10T12:30:46.000000000",623.25,647.0,0.0,0.01,0.002,0.001,1050,0,23.15,24.17,-0.998,0.001,0,0,105.0,653419.8000000002,654.4125,-240433.64550000028]
["2025-12-10T12:31:11.000000000",623.19,626.0,1.13,1.14,0.315,0.063,6064,34589,3.93,3.95,-0.685,0.063,1869,4003,49977.9,654215.0000000002,164699.76915,-235573.29828000022]
["2025-12-10T12:31:24.000000000",623.2,618.0,6.0,6.04,0.787,0.044,333,1052,0.8,0.81,-0.213,0.044,2758,46023,13600.4,653419.8000000002,-66495.43999999999,-240414.3568000001]
["2025-12-10T12:31:36.000000000",623.27,597.0,26.09,26.51,1.0,0.0,9,19,0.02,0.03,-0.007,0.002,1109,336,221.8,652545.1000000002,-1382.41286,-243563.32040999987]
["2025-12-10T12:31:49.000000000",623.26,595.0,28.17,28.52,1.0,0.0,29,32,0.01,0.02,-0.004,0.001,3653,358,365.3,653712.8000000002,-2276.76878,-234027.89740000002]
["2025-12-10T12:32:01.000000000",623.24,587.0,36.11,36.58,1.0,0.0,1,16,0.01,0.02,-0.004,0.001,1761,1276,176.10000000000002,653096.5000000001,-1097.52564,-233062.4677199996]
["2025-12-10T12:32:13.000000000",623.22,540.0,83.03,84.63,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1091,0,0.0,654069.3000000002,0.0,-241960.80245999983]
["2025-12-10T12:32:13.000000000",623.22,602.0,21.16,22.07,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,1916,384.0,654069.3000000002,-2393.1648,-241960.80245999983]
["2025-12-10T12:32:25.000000000",623.31,680.0,0.0,0.01,0.001,0.0,1292,0,56.12,57.41,-0.999,0.0,0,0,0.0,654071.3000000002,0.0,-241983.27813000017]
["2025-12-10T12:32:38.000000000",623.25,646.0,0.0,0.01,0.002,0.001,1418,1,22.03,23.35,-0.998,0.001,0,0,141.79999999999998,654245.8000000002,883.7684999999999,-234330.7815000003]
["2025-12-10T12:32:50.000000000",623.31,560.0,63.07,63.84,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,974,0,0.0,652771.7000000003,0.0,-221432.7474300001]
["2025-12-10T12:33:02.000000000",623.32,627.0,0.87,0.88,0.259,0.057,4475,42116,4.54,4.57,-0.741,0.057,1766,1887,35573.700000000004,652580.4000000003,96248.71116000002,-193648.07103999992]
["2025-12-10T12:33:16.000000000",623.44,615.0,8.77,8.84,0.881,0.026,662,707,0.39,0.4,-0.116,0.028,6307,13806,19380.8,653746.4000000001,-99366.36096000003,-199778.85424000007]
["2025-12-10T12:33:28.000000000",623.42,607.0,16.27,16.66,1.0,0.0,92,38,0.07,0.08,-0.024,0.007,1128,1240,789.6,653746.4000000001,-4922.5243199999995,-199772.4453200001]
["2025-12-10T12:33:28.000000000",623.42,636.0,0.02,0.03,0.013,0.006,3421,3598,12.25,13.08,-0.987,0.006,6,0,2056.2000000000003,653746.4000000001,12773.875799999998,-199772.4453200001]
["2025-12-10T12:33:53.000000000",623.43,588.0,35.2,36.05,0.996,0.001,2,27,0.01,0.02,-0.004,0.001,2544,3,254.6,653506.7000000002,-1584.7590599999999,-157031.41869000014]
["2025-12-10T12:34:05.000000000",623.42,545.0,78.15,79.55,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,338,0,0.0,655563.8,0.0,-183006.18783999977]
["2025-12-10T12:34:05.000000000",623.42,720.0,0.0,0.01,0.001,0.0,0,0,96.02,97.28,-0.999,0.0,0,0,0.0,655563.8,0.0,-183006.18783999977]
["2025-12-10T12:34:18.000000000",623.44,633.0,0.08,0.09,0.039,0.016,5128,4198,9.55,9.74,-0.961,0.016,1309,738,10299.2,657015.7,38094.67776,-171649.8648799999]
["2025-12-10T12:34:31.000000000",623.44,647.0,0.0,0.01,0.002,0.001,1050,0,23.12,24.16,-1.0,0.0,0,0,105.0,656875.8000000002,654.6120000000001,-149352.5332800001]
["2025-12-10T12:34:44.000000000",623.48,639.0,0.0,0.01,0.003,0.002,1809,528,15.41,15.74,-1.0,0.0,4,71,361.8,656875.8000000002,2255.75064,-149362.11576000007]
["2025-12-10T12:34:57.000000000",623.52,627.0,0.9,0.91,0.268,0.059,4475,42181,4.37,4.41,-0.732,0.059,1766,1889,36821.899999999994,658665.0000000001,99657.82511999998,-136906.28639999992]
["2025-12-10T12:35:09.000000000",623.53,588.0,35.26,36.01,1.0,0.0,2,27,0.01,0.02,-0.004,0.001,2544,3,254.4,657288.2,-1586.26032,-167293.09899999987]
["2025-12-10T12:35:22.000000000",623.5,608.0,15.5,15.7,0.953,0.002,89,37,0.08,0.09,-0.027,0.008,4095,5542,3293.7999999999997,658085.5999999999,-20314.877000000004,-158703.19600000014]
["2025-12-10T12:35:35.000000000",623.51,596.0,27.3,27.58,0.993,0.002,1,14,0.02,0.03,-0.007,0.002,1197,280,239.6,656170.6000000001,-1491.4359200000004,-139883.22147999995]
["2025-12-10T12:35:35.000000000",623.51,725.0,0.0,0.01,0.001,0.0,0,0,100.48,102.26,-1.0,0.0,0,0,0.0,656170.6000000001,0.0,-139883.22147999995]
["2025-12-10T12:36:00.000000000",623.47,550.0,73.15,74.52,1.0,0.0,377,61,0.0,0.01,-0.001,0.0,224,1,0.0,657675.2999999999,0.0,-164551.81363000002]
["2025-12-10T12:36:00.000000000",623.47,725.0,0.0,0.01,0.001,0.0,0,0,100.49,102.25,-0.999,0.0,0,0,0.0,657675.2999999999,0.0,-164551.81363000002]
["2025-12-10T12:36:13.000000000",623.48,685.0,0.0,0.01,0.001,0.0,7,0,61.12,62.29,-0.999,0.0,0,0,0.0,657710.7,0.0,-164333.74100000036]
["2025-12-10T12:36:26.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,86.02,87.25,-0.999,0.0,0,0,0.0,658756.6,0.0,-148490.0409599999]
["2025-12-10T12:36:38.000000000",623.55,636.0,0.02,0.03,0.013,0.006,3421,3628,12.25,13.08,-0.987,0.006,6,0,2056.2000000000003,658756.6,12776.539499999999,-148497.18539999993]
["2025-12-10T12:36:51.000000000",623.49,628.0,0.65,0.66,0.21,0.052,3192,28520,5.09,5.18,-0.79,0.052,721,1486,20347.6,659001.8999999999,80113.47708,-154426.62669000018]
["2025-12-10T12:37:04.000000000",623.61,616.0,8.03,8.1,0.866,0.031,687,368,0.45,0.46,-0.134,0.031,3889,14363,14185.599999999999,660154.9000000003,-61900.77582,-128783.57193000003]
["2025-12-10T12:37:16.000000000",623.69,619.0,5.56,5.59,0.761,0.048,708,1717,0.87,0.88,-0.239,0.048,2016,35704,13075.2,660154.9000000003,-39157.752960000005,-128800.09296999977]
["2025-12-10T12:37:28.000000000",623.75,597.0,26.4,26.82,1.0,0.0,9,19,0.02,0.03,-0.007,0.002,1109,336,221.8,659911.7000000002,-1383.4775,-102149.6662499999]
["2025-12-10T12:37:40.000000000",623.73,585.0,38.39,38.81,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1756,2898,0.0,661039.5000000002,0.0,-91319.68556999989]
["2025-12-10T12:37:52.000000000",623.84,550.0,73.58,73.88,1.0,0.0,377,61,0.0,0.01,-0.001,0.0,224,1,0.0,659783.1000000002,0.0,-87988.26512000023]
["2025-12-10T12:38:05.000000000",623.89,616.0,8.27,8.34,0.874,0.029,687,369,0.42,0.43,-0.124,0.03,3889,14408,13659.300000000001,661785.2000000002,-60359.485830000005,-45007.42459999998]
["2025-12-10T12:38:05.000000000",623.89,670.0,0.0,0.01,0.001,0.0,720,0,45.83,47.09,-0.999,0.0,0,0,0.0,661785.2000000002,0.0,-45007.42459999998]
["2025-12-10T12:38:18.000000000",623.83,648.0,0.0,0.01,0.002,0.001,363,8,23.83,25.09,-0.998,0.001,0,0,36.3,660124.0000000001,226.45029,-53235.15688000012]
["2025-12-10T12:38:42.000000000",623.87,593.0,30.4,30.97,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1351,8,135.1,659704.8000000002,-842.84837,-40787.372859999836]
["2025-12-10T12:38:42.000000000",623.87,629.0,0.51,0.52,0.176,0.048,2878,25580,5.63,5.68,-0.824,0.048,300,406,15254.400000000001,659704.8000000002,77200.16928,-40787.372859999836]
["2025-12-10T12:38:55.000000000",623.78,617.0,7.29,7.35,0.845,0.035,354,619,0.54,0.55,-0.154,0.035,6561,20580,24202.500000000004,657941.3000000002,-135513.0861,-59657.69541999991]
["2025-12-10T12:39:08.000000000",623.69,605.0,18.53,18.96,1.0,0.0,298,48,0.05,0.06,-0.017,0.005,3800,2000,1900.0,658199.9000000003,-11850.11,-84565.50340999998]
["2025-12-10T12:39:20.000000000",623.62,598.0,24.96,26.19,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1532,180.4,657308.3000000002,-1125.0104800000001,-124143.40977999984]
["2025-12-10T12:39:33.000000000",623.58,586.0,37.49,37.9,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,906,1849,90.60000000000001,657308.3000000002,-564.9634800000001,-124135.44701999992]
["2025-12-10T12:39:45.000000000",623.52,535.0,88.3,89.39,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,170,0,0.0,658055.9000000001,0.0,-146807.16047999985]
["2025-12-10T12:39:45.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,105.59,107.14,-0.999,0.0,0,0,0.0,658055.9000000001,0.0,-146807.16047999985]
["2025-12-10T12:39:58.000000000",623.53,665.0,0.0,0.01,0.001,0.0,1569,0,40.56,42.05,-0.999,0.0,0,0,0.0,660044.9,0.0,-143390.0764499999]
["2025-12-10T12:40:11.000000000",623.46,649.0,0.0,0.01,0.002,0.001,55,95,24.58,26.11,-0.998,0.001,0,0,5.5,658231.1,34.2903,-159817.1129399999]
["2025-12-10T12:40:24.000000000",623.53,637.0,0.01,0.02,0.008,0.004,1953,750,13.42,13.62,-0.992,0.004,7,10,784.0,658084.5,4853.55752,-160749.1516500003]
["2025-12-10T12:40:37.000000000",623.49,625.0,1.61,1.62,0.399,0.067,6165,75363,3.1,3.11,-0.601,0.067,5334,14215,77043.3,659477.2999999999,34714.05272999998,-150195.6235500003]
["2025-12-10T12:40:49.000000000",623.51,652.0,0.0,0.01,0.002,0.001,21,0,27.9,28.72,-0.998,0.001,0,0,2.1,659627.0,13.093710000000002,-151133.83592000013]
["2025-12-10T12:41:02.000000000",623.6,606.0,17.42,17.85,1.0,0.0,25,25,0.05,0.06,-0.018,0.005,6238,1988,3119.0,659627.0,-19450.084000000003,-151155.65120000017]
["2025-12-10T12:41:15.000000000",623.59,598.0,24.91,26.16,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1532,180.4,659444.2000000002,-1124.9563600000001,-125564.83522000001]
["2025-12-10T12:41:27.000000000",623.6,629.0,0.47,0.48,0.164,0.045,2878,25600,5.86,5.93,-0.836,0.045,300,406,14301.0,659441.2000000001,72343.83600000001,-135689.12399999992]
["2025-12-10T12:41:40.000000000",623.63,540.0,83.38,84.32,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,1091,0,0.0,659023.4000000001,0.0,-128197.12457999976]
["2025-12-10T12:41:53.000000000",623.57,500.0,123.39,123.83,1.0,0.0,3,5,0.0,0.01,0.0,0.0,50,1,0.0,658089.5000000001,0.0,-122507.18576999982]
["2025-12-10T12:41:53.000000000",623.57,675.0,0.0,0.01,0.001,0.0,1479,0,50.86,52.1,-0.999,0.0,0,0,0.0,658089.5000000001,0.0,-122507.18576999982]
["2025-12-10T12:42:19.000000000",623.5,584.0,39.39,39.76,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,854,1371,0.0,657430.6000000002,0.0,-124481.77499999982]
["2025-12-10T12:42:19.000000000",623.5,638.0,0.01,0.02,0.008,0.004,2111,2787,14.36,14.62,-1.0,0.0,5,26,844.4000000000001,657430.6000000002,5264.834000000001,-124481.77499999982]
["2025-12-10T12:42:32.000000000",623.39,626.0,1.18,1.19,0.329,0.064,6064,34887,3.79,3.81,-0.671,0.064,1869,4046,50771.2,658119.9,167367.74719999998,-160492.37889000023]
["2025-12-10T12:42:44.000000000",623.36,618.0,6.11,6.15,0.795,0.043,333,1056,0.75,0.76,-0.204,0.043,2758,46335,13291.299999999997,656851.2000000002,-65000.86400000001,-183007.27552000037]
["2025-12-10T12:43:09.000000000",623.37,570.0,53.21,53.74,1.0,0.0,30,75,0.0,0.01,-0.001,0.0,944,10,0.0,657160.4000000001,0.0,-182760.8633399999]
["2025-12-10T12:43:22.000000000",623.33,586.0,37.19,37.74,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,906,1850,90.60000000000001,656170.5000000002,-564.7369800000001,-193013.5111699999]
["2025-12-10T12:43:34.000000000",623.36,555.0,68.18,69.26,1.0,0.0,84,52,0.0,0.01,-0.001,0.0,891,5,0.0,656170.5000000002,0.0,-193022.80064000032]
["2025-12-10T12:43:34.000000000",623.36,690.0,0.0,0.01,0.001,0.0,20,0,65.7,67.09,-0.999,0.0,0,0,0.0,656170.5000000002,0.0,-193022.80064000032]
["2025-12-10T12:43:47.000000000",623.43,675.0,0.0,0.01,0.001,0.0,1479,0,50.79,52.21,-0.999,0.0,0,0,0.0,656092.6000000002,0.0,-193530.12804000007]
["2025-12-10T12:44:00.000000000",623.43,649.0,0.0,0.01,0.002,0.001,55,95,24.65,26.09,-0.998,0.001,0,0,5.5,657326.5000000001,34.28865,-174588.45434999999]
["2025-12-10T12:44:14.000000000",623.42,637.0,0.01,0.02,0.008,0.004,1953,754,13.51,13.69,-0.992,0.004,7,10,784.0,656830.7000000001,4852.70128,-177024.47293999998]
["2025-12-10T12:44:14.000000000",623.42,715.0,0.0,0.01,0.001,0.0,0,0,90.91,92.08,-0.999,0.0,0,0,0.0,656830.7000000001,0.0,-177024.47293999998]
["2025-12-10T12:44:39.000000000",623.37,618.0,6.11,6.16,0.796,0.043,333,1056,0.75,0.76,-0.203,0.043,2758,46381,13291.299999999997,656566.3,-65001.90675,-178658.46536999996]
["2025-12-10T12:44:51.000000000",623.43,606.0,17.36,17.68,1.0,0.0,25,25,0.05,0.06,-0.018,0.005,6238,1988,3119.0,656566.3,-19444.7817,-178675.66142999995]
["2025-12-10T12:45:04.000000000",623.48,598.0,24.93,26.09,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,902,1532,181.4,655290.8000000002,-1118.52312,-155734.0813599999]
["2025-12-10T12:45:04.000000000",623.48,620.0,4.6,4.65,0.708,0.054,2558,4716,1.14,1.15,-0.292,0.054,7449,39609,54037.799999999996,655290.8000000002,-164669.79671999998,-155734.0813599999]
["2025-12-10T12:45:29.000000000",623.6,560.0,63.36,63.68,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,974,0,0.0,658835.5999999999,0.0,-152591.17840000012]
["2025-12-10T12:45:41.000000000",623.6,500.0,123.38,123.68,1.0,0.0,3,10,0.0,0.01,0.0,0.0,50,1,0.0,658846.5000000002,0.0,-102066.4827999998]
["2025-12-10T12:45:41.000000000",623.6,675.0,0.0,0.01,0.001,0.0,1479,0,50.85,52.15,-1.0,0.0,0,0,0.0,658846.5000000002,0.0,-102066.4827999998]
["2025-12-10T12:45:54.000000000",623.58,617.0,7.12,7.18,0.837,0.036,354,624,0.57,0.58,-0.161,0.036,6561,20827,24893.999999999996,657636.5000000002,-139340.19816,-134939.59409999984]
["2025-12-10T12:46:06.000000000",623.48,638.0,0.01,0.02,0.008,0.004,2111,2787,14.4,14.64,-0.992,0.004,5,26,846.4000000000001,657636.5000000002,5252.19552,-134917.95459999997]
["2025-12-10T12:46:19.000000000",623.56,626.0,1.24,1.25,0.33,0.064,6064,34998,3.68,3.7,-0.67,0.064,1869,4073,50771.2,658086.5,167413.3888,-160744.41460000008]
["2025-12-10T12:46:31.000000000",623.54,594.0,29.39,29.7,1.0,0.0,21,5,0.01,0.02,-0.004,0.001,532,28,53.2,658453.7000000001,-331.72328000000005,-144331.4273400002]
["2025-12-10T12:46:43.000000000",623.55,607.0,16.49,16.75,1.0,0.0,92,43,0.06,0.07,-0.021,0.006,1128,1339,676.8,658481.4,-4220.1864,-151634.88899999982]
["2025-12-10T12:46:56.000000000",623.46,599.0,24.45,24.69,0.993,0.002,17,24,0.02,0.03,-0.007,0.002,471,303,97.60000000000001,658166.8000000002,-566.1016800000001,-136297.08444000006]
["2025-12-10T12:47:09.000000000",623.46,587.0,36.34,36.65,1.0,0.0,1,16,0.01,0.02,-0.003,0.001,1761,1277,176.10000000000002,657055.7,-1097.9130600000003,-165824.77349999995]
["2025-12-10T12:47:09.000000000",623.46,651.0,0.0,0.01,0.002,0.001,33,1,27.43,27.59,-0.998,0.001,0,24,3.3000000000000003,657055.7,20.574180000000002,-165824.77349999995]
["2025-12-10T12:47:34.000000000",623.51,505.0,118.33,118.65,1.0,0.0,10,10,0.0,0.01,0.0,0.0,463,0,0.0,655371.4,0.0,-160602.45878000028]
["2025-12-10T12:47:34.000000000",623.51,680.0,0.0,0.01,0.001,0.0,1292,0,55.84,57.13,-0.999,0.0,0,0,0.0,655371.4,0.0,-160602.45878000028]
["2025-12-10T12:47:47.000000000",623.56,646.0,0.0,0.01,0.002,0.001,1418,1,21.87,23.13,-0.998,0.001,0,0,141.79999999999998,652819.9,884.2080799999998,-165909.98563999974]
["2025-12-10T12:47:59.000000000",623.53,648.0,0.0,0.01,0.002,0.001,363,8,23.87,25.11,-0.998,0.001,0,0,36.3,657076.8,226.34138999999996,-142843.24063999983]
["2025-12-10T12:48:12.000000000",623.5,627.0,0.92,0.93,0.27,0.059,4475,42709,4.4,4.44,-0.73,0.059,1766,1922,36821.899999999994,657075.4000000001,99654.62849999999,-132795.52399999986]
["2025-12-10T12:48:25.000000000",623.55,619.0,5.45,5.49,0.761,0.048,708,1817,0.92,0.93,-0.239,0.048,2016,35867,13075.2,656250.3,-39148.96319999999,-141709.8436499998]
["2025-12-10T12:48:38.000000000",623.65,607.0,16.47,16.76,1.0,0.0,92,48,0.06,0.07,-0.021,0.006,1128,1344,676.8,656250.3,-4220.8632,-141732.5699499999]
["2025-12-10T12:48:51.000000000",623.65,603.0,20.44,20.73,1.0,0.0,25,24,0.03,0.04,-0.011,0.003,2467,2340,740.1,658420.4000000003,-4615.63365,-110659.20870000009]
["2025-12-10T12:49:03.000000000",623.67,588.0,35.4,35.73,1.0,0.0,2,27,0.01,0.02,-0.004,0.001,2544,3,254.4,659108.9000000003,-1586.61648,-106745.48618999988]
["2025-12-10T12:49:17.000000000",623.67,545.0,78.39,78.94,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,338,0,0.0,657339.3000000002,0.0,-115073.97536999985]
["2025-12-10T12:49:17.000000000",623.67,630.0,0.34,0.35,0.126,0.038,8671,32725,6.65,6.72,-0.874,0.038,1154,1475,37335.0,657339.3000000002,178148.84081999998,-115073.97536999985]
["2025-12-10T12:49:30.000000000",623.68,685.0,0.0,0.01,0.001,0.0,7,0,60.85,62.08,-0.999,0.0,0,0,0.0,656812.6000000002,0.0,-116157.9052800001]
["2025-12-10T12:49:42.000000000",623.74,647.0,0.0,0.01,0.002,0.001,1050,0,22.88,24.05,-0.998,0.001,0,0,105.0,659803.5000000002,654.927,-90093.6293399999]
["2025-12-10T12:49:55.000000000",623.75,639.0,0.0,0.01,0.003,0.002,1809,528,15.2,15.54,-0.997,0.002,4,71,362.59999999999997,658330.4000000003,2251.7375,-81806.0599999999]
["2025-12-10T12:50:21.000000000",623.86,550.0,73.47,73.99,1.0,0.0,377,66,0.0,0.01,-0.001,0.0,224,1,0.0,660254.8000000002,0.0,-73832.58327999999]
["2025-12-10T12:50:21.000000000",623.86,616.0,8.26,8.33,0.87,0.029,687,370,0.43,0.44,-0.128,0.03,3889,14847,13659.300000000001,660254.8000000002,-60356.58342,-73832.58327999999]
["2025-12-10T12:50:34.000000000",623.95,608.0,15.77,16.16,0.973,0.007,89,47,0.08,0.09,-0.027,0.007,4095,6599,2928.8,661874.3000000003,-17496.805900000003,-9925.172649999937]
["2025-12-10T12:50:46.000000000",623.95,596.0,27.49,28.07,0.996,0.001,1,15,0.01,0.02,-0.004,0.001,1197,281,119.8,660454.2000000003,-746.2442000000001,3702.5192999999686]
["2025-12-10T12:51:00.000000000",624.0,575.0,48.52,49.06,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2355,38,0.0,659895.8000000003,0.0,-10744.032000000014]
["2025-12-10T12:51:13.000000000",624.03,550.0,73.53,74.11,0.999,0.0,377,66,0.0,0.01,-0.001,0.0,224,1,0.0,660089.5000000002,0.0,23314.38483000003]
["2025-12-10T12:51:13.000000000",624.03,725.0,0.0,0.01,0.001,0.0,0,0,100.84,101.97,-1.0,0.0,0,0,0.0,660089.5000000002,0.0,23314.38483000003]
["2025-12-10T12:51:25.000000000",624.07,685.0,0.0,0.01,0.001,0.0,7,0,60.85,61.97,-1.0,0.0,0,0,0.0,660089.5000000002,0.0,23315.879270000136]
["2025-12-10T12:51:38.000000000",624.16,639.0,0.0,0.01,0.003,0.002,1809,529,14.82,15.02,-1.0,0.0,4,71,361.8,659042.9000000003,2258.21088,31010.141280000054]
["2025-12-10T12:51:51.000000000",624.11,640.0,0.0,0.01,0.003,0.002,6583,438,15.81,16.46,-0.997,0.002,2,66,1317.0,659655.6000000002,8214.535820000001,16342.94446000017]
["2025-12-10T12:52:04.000000000",623.93,628.0,0.75,0.76,0.245,0.057,3192,29480,4.81,4.84,-0.755,0.057,721,1499,22304.100000000002,658907.9000000001,87878.66871,31190.88463000007]
["2025-12-10T12:52:16.000000000",623.87,616.0,8.28,8.37,0.874,0.029,687,370,0.44,0.45,-0.125,0.03,3889,14883,13659.300000000001,659211.9000000003,-60357.550890000006,-20968.894570000215]
["2025-12-10T12:52:29.000000000",623.94,609.0,14.88,15.09,0.952,0.003,20,94,0.09,0.1,-0.03,0.008,1064,2440,857.2,658477.4000000003,-5273.540880000001,-28009.914480000127]
["2025-12-10T12:52:41.000000000",624.0,597.0,26.58,27.18,1.0,0.0,9,19,0.02,0.03,-0.007,0.002,1109,337,221.8,658477.4000000003,-1384.0320000000002,-28012.608000000128]
["2025-12-10T12:52:54.000000000",624.0,585.0,38.61,39.23,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1756,2950,0.0,659941.6000000003,0.0,-1322.880000000158]
["2025-12-10T12:53:06.000000000",624.15,613.0,11.24,11.5,0.926,0.015,193,255,0.21,0.22,-0.068,0.018,6711,13584,12369.3,658612.4000000004,-73589.15745,-4265.441099999866]
["2025-12-10T12:53:06.000000000",624.15,730.0,0.0,0.01,0.001,0.0,0,0,105.29,106.92,-0.999,0.0,0,0,0.0,658612.4000000004,0.0,-4265.441099999866]
["2025-12-10T12:53:19.000000000",624.15,690.0,0.0,0.01,0.001,0.0,20,0,65.54,66.92,-0.999,0.0,0,0,0.0,657842.0000000002,0.0,48989.53349999999]
["2025-12-10T12:53:32.000000000",624.16,648.0,0.0,0.01,0.002,0.001,363,8,23.34,24.9,-1.0,0.0,0,0,36.3,658020.1000000001,226.57008,67353.72976000022]
["2025-12-10T12:53:58.000000000",624.18,505.0,118.66,119.24,1.0,0.0,10,10,0.0,0.01,0.0,0.0,463,0,0.0,657980.7000000001,0.0,45791.717340000134]
["2025-12-10T12:53:58.000000000",624.18,629.0,0.59,0.6,0.192,0.049,2878,25972,5.39,5.44,-0.807,0.049,300,422,15572.199999999997,657980.7000000001,78847.66596,45791.717340000134]
["2025-12-10T12:54:11.000000000",624.23,617.0,7.74,7.81,0.851,0.032,354,690,0.52,0.53,-0.148,0.033,6561,21079,22784.100000000002,658062.8000000003,-128082.63255000001,57848.64256000005]
["2025-12-10T12:54:24.000000000",624.34,605.0,18.76,19.43,0.983,0.004,298,59,0.05,0.06,-0.017,0.004,3800,2022,1639.2,657632.9,-8745.754720000003,76122.65450000027]
["2025-12-10T12:54:37.000000000",624.31,725.0,0.0,0.01,0.001,0.0,0,0,100.28,101.83,-0.999,0.0,0,0,0.0,662441.1000000002,0.0,83698.12015000008]
["2025-12-10T12:54:49.000000000",624.29,586.0,37.72,38.39,0.997,0.001,0,25,0.01,0.02,-0.003,0.001,906,1852,90.60000000000001,662302.8000000002,-565.6067400000001,97371.75988000016]
["2025-12-10T12:55:02.000000000",624.53,555.0,68.72,69.69,1.0,0.0,84,62,0.0,0.01,-0.001,0.0,891,5,0.0,662334.7000000003,0.0,84392.11437000014]
["2025-12-10T12:55:15.000000000",624.41,644.0,0.0,0.01,0.002,0.001,1704,3,19.42,19.63,-0.998,0.001,0,2,170.4,660226.8000000004,1063.99464,113971.05965999997]
["2025-12-10T12:55:27.000000000",624.54,648.0,0.0,0.01,0.002,0.001,363,8,23.34,23.76,-0.998,0.001,0,0,36.3,660226.8000000004,226.70801999999998,113994.78804000014]
["2025-12-10T12:55:39.000000000",624.52,640.0,0.0,0.01,0.003,0.002,6583,438,15.33,15.68,-0.997,0.002,2,66,1317.0,661608.5000000003,8219.93224,159399.3621999998]
["2025-12-10T12:55:52.000000000",624.52,628.0,0.91,0.92,0.269,0.059,3192,29907,4.37,4.41,-0.731,0.059,721,1542,23086.7,663711.9000000003,91048.14628,149926.64283999987]
["2025-12-10T12:55:52.000000000",624.52,649.0,0.0,0.01,0.002,0.001,55,95,24.28,25.74,-0.998,0.001,0,0,5.5,663711.9000000003,34.3486,149926.64283999987]
["2025-12-10T12:56:18.000000000",624.32,609.0,15.26,15.53,0.952,0.003,20,94,0.09,0.1,-0.03,0.008,1064,2441,857.2,663700.2000000002,-5276.752640000001,91186.93056000007]
["2025-12-10T12:56:30.000000000",624.29,597.0,26.22,27.67,1.0,0.0,9,20,0.02,0.03,-0.007,0.002,1109,357,221.8,663662.9000000001,-1384.67522,88914.50325000033]
["2025-12-10T12:56:42.000000000",624.34,589.0,34.23,35.66,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,2663,999,266.3,663662.9000000001,-1662.6174200000003,88921.62450000003]
["2025-12-10T12:56:42.000000000",624.34,604.0,19.27,20.7,1.0,0.0,157,126,0.04,0.05,-0.014,0.004,2564,2368,1025.6,663662.9000000001,-6403.23104,88921.62450000003]
["2025-12-10T12:56:55.000000000",624.24,730.0,0.0,0.01,0.001,0.0,0,0,104.85,106.67,-0.999,0.0,0,0,0.0,664962.8000000002,0.0,93542.36399999977]
["2025-12-10T12:57:08.000000000",624.26,690.0,0.0,0.01,0.001,0.0,20,0,64.87,66.65,-0.999,0.0,0,0,0.0,663889.4000000001,0.0,57300.825400000205]
["2025-12-10T12:57:20.000000000",624.17,648.0,0.0,0.01,0.002,0.001,363,8,23.05,24.24,-1.0,0.0,0,0,36.3,662688.8000000003,226.57370999999995,83606.32315999991]
["2025-12-10T12:57:32.000000000",624.25,601.0,23.15,23.58,1.0,0.0,76,26,0.02,0.03,-0.008,0.002,907,751,181.4,665227.8000000002,-1132.3895,71384.23600000002]
["2025-12-10T12:57:45.000000000",624.25,629.0,0.58,0.59,0.194,0.05,2878,26333,5.32,5.37,-0.806,0.05,300,455,15890.0,665227.8000000002,80465.825,71384.23600000002]
["2025-12-10T12:57:58.000000000",624.13,617.0,7.62,7.69,0.855,0.032,354,690,0.52,0.53,-0.145,0.033,6561,21384,22784.100000000002,664385.4,-128062.11404999999,70185.91502000004]
["2025-12-10T12:58:11.000000000",624.1,555.0,68.97,69.6,1.0,0.0,84,62,0.0,0.01,-0.001,0.0,891,5,0.0,663307.5000000001,0.0,38144.367900000245]
["2025-12-10T12:58:23.000000000",624.25,598.0,25.4,26.76,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1561,180.4,664129.7000000002,-1126.147,55396.56924999987]
["2025-12-10T12:58:36.000000000",624.2,586.0,37.8,38.55,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,906,1852,90.60000000000001,664357.5000000001,-565.5252000000002,70019.63499999985]
["2025-12-10T12:58:49.000000000",624.16,555.0,68.98,69.58,1.0,0.0,84,62,0.0,0.01,-0.001,0.0,891,5,0.0,663176.0000000001,0.0,59591.05184000023]
["2025-12-10T12:58:49.000000000",624.16,635.0,0.04,0.05,0.023,0.01,6587,4719,10.75,10.92,-0.977,0.01,48,410,6635.000000000001,663176.0000000001,40813.8224,59591.05184000023]
["2025-12-10T12:59:01.000000000",624.22,695.0,0.0,0.01,0.001,0.0,0,0,69.97,71.6,-0.999,0.0,1,0,0.0,663176.0000000001,0.0,59596.78027999988]
["2025-12-10T12:59:14.000000000",624.22,649.0,0.0,0.01,0.002,0.001,55,95,24.11,25.58,-1.0,0.0,0,0,5.5,663981.5000000001,34.332100000000004,85132.99625999981]
["2025-12-10T12:59:28.000000000",624.21,637.0,0.01,0.02,0.009,0.004,1953,807,12.74,12.9,-0.991,0.004,7,10,784.0,663747.2000000002,4858.850640000001,64454.67617999981]
["2025-12-10T12:59:40.000000000",624.24,632.0,0.18,0.19,0.074,0.026,4318,6468,7.91,8.05,-0.926,0.026,523,93,12586.6,662301.5000000001,61593.760800000004,63533.27447999968]
["2025-12-10T12:59:52.000000000",624.26,618.0,6.88,6.95,0.827,0.037,333,1113,0.63,0.64,-0.173,0.038,2758,46980,11712.5,664177.5000000002,-57733.437580000005,78973.25981999977]
["2025-12-10T13:00:07.000000000",624.26,610.0,14.29,14.45,0.95,0.005,202,511,0.11,0.12,-0.036,0.01,12697,6432,12798.0,663052.1000000001,-78631.7896,67568.02962000016]
["2025-12-10T13:00:19.000000000",624.28,598.0,25.46,26.76,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,902,1561,181.4,661788.2000000003,-1119.95832,91252.25616000008]
["2025-12-10T13:00:31.000000000",624.24,587.0,37.12,37.43,0.997,0.001,1,16,0.01,0.02,-0.003,0.001,1761,1277,176.2,661788.2000000003,-1098.6624000000002,91246.40928]
["2025-12-10T13:00:44.000000000",624.18,560.0,64.11,64.5,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,974,0,0.0,662710.8000000002,0.0,65429.04432000012]
["2025-12-10T13:00:56.000000000",624.15,500.0,124.07,124.48,1.0,0.0,3,10,0.0,0.01,0.0,0.0,50,1,0.0,663949.5000000001,0.0,57665.84265000016]
["2025-12-10T13:00:56.000000000",624.15,720.0,0.0,0.01,0.001,0.0,0,0,94.97,96.55,-0.999,0.0,0,0,0.0,663949.5000000001,0.0,57665.84265000016]
["2025-12-10T13:01:09.000000000",624.09,650.0,0.0,0.01,0.002,0.001,1265,226,25.66,26.06,-1.0,0.0,0,1,126.50000000000001,661043.0000000001,789.4738500000001,41820.27089999982]
["2025-12-10T13:01:22.000000000",624.07,638.0,0.01,0.02,0.008,0.004,2111,2973,13.82,13.98,-0.992,0.004,5,27,846.4000000000001,661403.3000000003,5257.165680000001,18761.416410000245]
["2025-12-10T13:01:34.000000000",624.12,630.0,0.39,0.4,0.142,0.041,8671,36301,6.25,6.32,-0.858,0.041,1154,1521,40282.50000000001,660595.5000000002,192351.91164,20265.80052]
["2025-12-10T13:01:47.000000000",624.07,705.0,0.0,0.01,0.001,0.0,0,0,79.99,81.55,-0.999,0.0,0,0,0.0,660595.5000000002,0.0,20264.176970000095]
["2025-12-10T13:02:00.000000000",624.06,607.0,17.0,17.43,1.0,0.0,92,48,0.06,0.07,-0.021,0.006,1128,1347,676.8,661582.5000000002,-4223.63808,18551.43162000002]
["2025-12-10T13:02:12.000000000",624.09,599.0,24.97,25.38,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,303,94.2,661226.2000000002,-587.89278,16328.690759999854]
["2025-12-10T13:02:25.000000000",624.08,587.0,35.85,38.37,1.0,0.0,1,16,0.01,0.02,-0.003,0.001,1761,1277,176.10000000000002,660873.9000000003,-1099.0048800000002,19410.76023999974]
["2025-12-10T13:02:25.000000000",624.08,730.0,0.0,0.01,0.001,0.0,0,0,103.98,107.33,-0.999,0.0,0,0,0.0,660873.9000000003,0.0,19410.76023999974]
["2025-12-10T13:02:50.000000000",624.02,505.0,117.69,121.0,1.0,0.0,10,10,0.0,0.01,0.0,0.0,463,0,0.0,663500.0000000002,0.0,8215.847320000013]
["2025-12-10T13:02:50.000000000",624.02,680.0,0.0,0.01,0.001,0.0,1292,0,54.66,56.65,-0.999,0.0,0,0,0.0,663500.0000000002,0.0,8215.847320000013]
["2025-12-10T13:03:04.000000000",623.97,650.0,0.0,0.01,0.002,0.001,1265,226,24.68,27.13,-0.998,0.001,0,1,126.50000000000001,663500.0000000002,789.3220500000002,8215.189019999834]
["2025-12-10T13:03:17.000000000",623.97,623.0,2.91,2.92,0.565,0.065,3500,95754,1.94,1.95,-0.435,0.065,3845,84617,47742.5,660568.8000000002,-13992.527250000006,-6788.793599999956]
["2025-12-10T13:03:29.000000000",623.99,627.0,1.03,1.04,0.295,0.062,4475,45277,4.06,4.09,-0.705,0.062,1766,2039,38694.2,661192.9000000003,104804.11241999998,-5098.622289999888]
["2025-12-10T13:03:42.000000000",623.95,619.0,5.76,5.8,0.777,0.045,708,1869,0.85,0.86,-0.223,0.045,2016,36680,12258.0,662182.8000000003,-36725.697,-4201.67930000014]
["2025-12-10T13:03:54.000000000",623.95,600.0,23.41,25.16,0.993,0.002,70,62,0.02,0.03,-0.007,0.002,2062,1116,426.3999999999999,662923.2000000002,-2485.8168,32100.979599999897]
["2025-12-10T13:04:06.000000000",623.96,600.0,23.43,25.14,1.0,0.0,70,62,0.02,0.03,-0.007,0.002,2062,1116,412.4,661576.2000000003,-2573.21104,-4098.169279999823]
["2025-12-10T13:04:20.000000000",623.95,588.0,34.92,37.3,1.0,0.0,2,27,0.01,0.02,-0.004,0.001,2544,3,254.4,661576.2000000003,-1587.3288,-4098.103600000095]
["2025-12-10T13:04:32.000000000",623.95,545.0,77.8,80.58,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,338,0,0.0,662633.7000000002,0.0,-14259.129350000132]
["2025-12-10T13:04:44.000000000",623.91,597.0,25.94,27.46,1.0,0.0,9,20,0.02,0.03,-0.007,0.002,1109,357,221.8,661857.3000000002,-1383.83238,-14304.384569999982]
["2025-12-10T13:04:44.000000000",623.91,685.0,0.0,0.01,0.001,0.0,7,0,60.35,61.62,-0.999,0.0,0,0,0.0,661857.3000000002,0.0,-14304.384569999982]
["2025-12-10T13:04:57.000000000",623.85,647.0,0.0,0.01,0.002,0.001,1050,0,21.73,24.06,-0.998,0.001,0,0,105.0,662809.2000000003,655.0425,-23832.317699999963]
["2025-12-10T13:05:11.000000000",623.84,639.0,0.0,0.01,0.003,0.002,1809,596,15.02,15.25,-0.997,0.002,4,73,362.59999999999997,661654.9000000003,2252.0624000000003,-46872.21840000024]
["2025-12-10T13:05:23.000000000",623.81,660.0,0.0,0.01,0.001,0.0,817,30,34.74,37.03,-0.998,0.0,0,0,0.0,660217.9000000003,0.0,-52978.31187000003]
["2025-12-10T13:05:36.000000000",623.91,620.0,4.95,4.99,0.724,0.052,2558,4745,1.07,1.08,-0.276,0.052,7449,41811,52036.399999999994,660217.9000000003,-158680.27811999997,-52986.80457000008]
["2025-12-10T13:05:48.000000000",623.9,608.0,15.89,16.03,0.953,0.001,89,47,0.08,0.09,-0.027,0.007,4095,6621,2875.3999999999996,662809.2000000003,-17828.5664,-23834.2277999999]
["2025-12-10T13:06:00.000000000",623.88,596.0,27.61,28.24,0.996,0.001,1,15,0.01,0.02,-0.004,0.001,1197,501,119.8,661326.5000000002,-746.1604800000001,-18310.254119999878]
["2025-12-10T13:06:13.000000000",623.84,651.0,0.0,0.01,0.002,0.001,33,1,27.03,27.2,-0.998,0.001,0,25,3.3000000000000003,660939.6000000002,20.586720000000007,-37361.77760000014]
["2025-12-10T13:06:25.000000000",623.98,550.0,73.48,74.27,0.999,0.0,377,66,0.0,0.01,-0.001,0.0,224,1,0.0,663288.9000000001,0.0,-8525.43873999974]
["2025-12-10T13:06:38.000000000",624.13,510.0,112.81,115.73,1.0,0.0,1,5,0.0,0.01,0.0,0.0,57,0,0.0,660824.9000000001,0.0,33915.848329999986]
["2025-12-10T13:06:50.000000000",624.05,628.0,0.79,0.8,0.245,0.057,3192,30812,4.7,4.74,-0.755,0.057,721,1624,22304.100000000002,660824.9000000001,87895.57035000001,33911.50105000013]
["2025-12-10T13:06:50.000000000",624.05,648.0,0.0,0.01,0.002,0.001,363,8,22.8,24.98,-0.998,0.001,0,0,36.3,660824.9000000001,226.53014999999996,33911.50105000013]
["2025-12-10T13:07:04.000000000",624.11,640.0,0.0,0.01,0.003,0.002,6583,438,14.82,16.18,-1.0,0.0,2,66,1316.6000000000001,660893.0000000001,8217.032260000002,34017.73965999999]
["2025-12-10T13:07:16.000000000",624.1,628.0,0.81,0.82,0.246,0.056,3192,30817,4.69,4.73,-0.754,0.056,721,1624,21912.800000000003,657459.7000000002,86360.46160000001,24738.699900000098]
["2025-12-10T13:07:41.000000000",624.11,580.0,43.01,45.2,0.999,0.0,20,39,0.0,0.01,-0.001,0.0,3058,215,0.0,660201.4000000003,0.0,70297.25395999996]
["2025-12-10T13:07:53.000000000",624.11,600.0,23.58,25.04,1.0,0.0,70,62,0.02,0.03,-0.007,0.002,2062,1316,412.4,661674.6000000001,-2573.82964,29411.807860000044]
["2025-12-10T13:08:06.000000000",624.06,588.0,35.03,37.19,1.0,0.0,2,27,0.01,0.02,-0.004,0.001,2544,3,254.4,661674.6000000001,-1587.6086400000002,29409.451559999994]
["2025-12-10T13:08:20.000000000",624.01,565.0,58.77,59.32,1.0,0.0,85,32,0.0,0.01,-0.001,0.0,308,0,0.0,661145.5000000001,0.0,17751.21247000006]
["2025-12-10T13:08:20.000000000",624.01,588.0,35.03,37.19,1.0,0.0,2,27,0.01,0.02,-0.004,0.001,2544,3,254.4,661145.5000000001,-1587.48144,17751.21247000006]
["2025-12-10T13:08:32.000000000",624.06,685.0,0.0,0.01,0.001,0.0,7,0,60.4,61.57,-0.999,0.0,0,0,0.0,662924.2000000003,0.0,13272.508080000085]
["2025-12-10T13:08:45.000000000",624.07,651.0,0.0,0.01,0.002,0.001,33,1,26.89,27.05,-1.0,0.0,0,25,3.3000000000000003,659282.6000000002,20.594310000000004,28679.760920000153]
["2025-12-10T13:08:58.000000000",624.01,639.0,0.0,0.01,0.003,0.002,1809,596,14.9,15.05,-1.0,0.0,4,73,361.8,660299.4000000004,2257.66818,11911.102880000126]
["2025-12-10T13:09:11.000000000",624.05,585.0,38.07,39.21,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1756,2955,0.0,661495.4000000003,0.0,14912.29879999991]
["2025-12-10T13:09:24.000000000",624.04,620.0,5.08,5.11,0.736,0.05,2558,4777,1.05,1.06,-0.264,0.05,7449,41975,50035.0,661495.4000000003,-152608.98200000002,14912.059839999993]
["2025-12-10T13:09:37.000000000",624.04,608.0,16.05,16.23,0.974,0.007,89,47,0.08,0.09,-0.026,0.007,4095,6821,2928.8,659945.0000000001,-17499.32968,28913.021279999866]
["2025-12-10T13:09:37.000000000",624.04,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.09,-1.0,0.0,0,0,0.0,659945.0000000001,0.0,28913.021279999866]
["2025-12-10T13:10:03.000000000",624.12,589.0,34.11,36.1,0.996,0.001,6,5,0.01,0.02,-0.004,0.001,2663,1000,266.9,660788.9000000001,-1658.2868400000004,29605.132199999953]
["2025-12-10T13:10:15.000000000",624.01,550.0,73.96,74.21,1.0,0.0,377,66,0.0,0.01,-0.001,0.0,224,1,0.0,661473.9000000003,0.0,5962.41554999981]
["2025-12-10T13:10:28.000000000",624.03,510.0,112.93,115.61,1.0,0.0,1,5,0.0,0.01,0.0,0.0,57,0,0.0,662384.8000000002,0.0,21633.87203999994]
["2025-12-10T13:10:28.000000000",624.03,619.0,5.87,5.9,0.779,0.045,708,1871,0.84,0.85,-0.221,0.045,2016,36789,12258.0,662384.8000000002,-36730.4058,21633.87203999994]
["2025-12-10T13:10:40.000000000",624.04,652.0,0.0,0.01,0.002,0.001,21,0,26.48,28.55,-0.998,0.001,0,0,2.1,661317.6000000003,13.10484,4987.327680000123]
["2025-12-10T13:10:53.000000000",624.04,640.0,0.0,0.01,0.003,0.002,6583,438,14.95,16.04,-0.997,0.002,2,66,1317.0,661317.6000000003,8213.61448,4987.327680000123]
["2025-12-10T13:11:05.000000000",624.01,628.0,0.78,0.79,0.241,0.055,3192,30926,4.76,4.8,-0.759,0.055,721,1624,21521.5,662442.5000000002,84806.07905,3609.8978499998407]
["2025-12-10T13:11:18.000000000",624.0,616.0,8.41,8.49,0.874,0.029,687,389,0.44,0.45,-0.126,0.029,3889,15339,13270.400000000001,660521.9000000003,-57943.392000000014,-2002.415999999938]
["2025-12-10T13:11:31.000000000",624.04,609.0,15.07,15.21,0.951,0.004,20,94,0.1,0.11,-0.032,0.009,1064,2484,965.5999999999999,663090.6000000002,-5925.8838399999995,2019.393440000032]
["2025-12-10T13:11:43.000000000",624.03,597.0,26.17,27.21,1.0,0.0,9,20,0.02,0.03,-0.007,0.002,1109,369,221.8,662264.7000000003,-1384.09854,3897.067349999802]
["2025-12-10T13:11:56.000000000",624.08,589.0,34.17,36.04,1.0,0.0,6,5,0.01,0.02,-0.004,0.001,2663,1000,266.3,662264.7000000003,-1661.92504,3897.3795999997496]
["2025-12-10T13:12:08.000000000",624.08,520.0,102.99,105.54,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,718,0,0.0,663024.4000000003,0.0,1606.3819199998356]
["2025-12-10T13:12:21.000000000",624.12,515.0,107.99,110.54,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,71,0,0.0,662906.4000000001,0.0,17873.548560000032]
["2025-12-10T13:12:21.000000000",624.12,690.0,0.0,0.01,0.001,0.0,20,0,65.32,66.5,-1.0,0.0,0,0,0.0,662906.4000000001,0.0,17873.548560000032]
["2025-12-10T13:12:34.000000000",624.12,650.0,0.0,0.01,0.002,0.001,1265,226,25.82,26.01,-0.998,0.001,0,1,126.50000000000001,660400.7000000002,789.5118000000001,42725.382840000006]
["2025-12-10T13:12:47.000000000",624.06,641.0,0.0,0.01,0.003,0.001,786,71,16.02,17.8,-0.997,0.001,0,0,78.60000000000001,662311.1000000002,490.51116,10705.749299999878]
["2025-12-10T13:12:59.000000000",624.04,629.0,0.56,0.57,0.187,0.049,2878,26788,5.51,5.56,-0.812,0.048,300,466,15542.199999999999,662167.7000000003,79017.19287999999,25929.486039999985]
["2025-12-10T13:13:12.000000000",624.0,621.0,4.31,4.32,0.686,0.056,1092,12020,1.28,1.29,-0.314,0.056,2651,42516,20960.8,662167.7000000003,-54477.696,25927.823999999982]
["2025-12-10T13:13:25.000000000",623.94,647.0,0.0,0.01,0.002,0.001,1050,0,22.02,23.75,-1.0,0.0,0,0,105.0,662766.4000000001,655.1370000000001,18598.403520000073]
["2025-12-10T13:13:38.000000000",623.89,598.0,25.25,27.0,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1562,180.4,661808.6000000003,-1125.49756,-13477.271780000148]
["2025-12-10T13:13:51.000000000",623.92,590.0,33.83,34.98,1.0,0.0,49,11,0.01,0.02,-0.004,0.001,2543,141,254.3,661925.3000000002,-1586.62856,-25887.06472000003]
["2025-12-10T13:14:04.000000000",623.91,555.0,68.83,69.2,1.0,0.0,84,62,0.0,0.01,-0.001,0.0,891,5,0.0,663449.6000000002,0.0,-30950.927280000295]
["2025-12-10T13:14:17.000000000",623.99,602.0,21.86,22.11,1.0,0.0,9,28,0.03,0.04,-0.01,0.003,1280,1981,384.0,658923.9000000003,-2396.1216,-11786.547110000081]
["2025-12-10T13:14:17.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,69.52,71.91,-0.999,0.0,1,0,0.0,658923.9000000003,0.0,-11786.547110000081]
["2025-12-10T13:14:29.000000000",624.03,649.0,0.0,0.01,0.002,0.001,55,95,24.05,25.73,-0.998,0.001,0,0,5.5,660068.3000000003,34.32165,8348.897369999824]
["2025-12-10T13:14:42.000000000",623.98,641.0,0.0,0.01,0.003,0.001,786,72,16.1,17.72,-0.997,0.001,0,0,78.60000000000001,660068.3000000003,490.44828000000007,8348.228419999927]
["2025-12-10T13:14:55.000000000",623.97,607.0,16.99,17.13,1.0,0.0,92,49,0.07,0.08,-0.023,0.006,1128,1502,676.8,659923.9000000003,-4223.028960000001,-201.54231000014602]
["2025-12-10T13:15:08.000000000",623.92,618.0,6.59,6.65,0.814,0.04,333,1122,0.68,0.69,-0.186,0.04,2758,47455,12364.000000000002,659693.3000000003,-60520.24,-16303.653520000053]
["2025-12-10T13:15:21.000000000",623.9,610.0,13.94,14.13,0.949,0.006,202,521,0.12,0.13,-0.039,0.01,12697,9029,12818.199999999999,659045.4000000003,-78460.41619999999,-15557.570400000228]
["2025-12-10T13:15:34.000000000",623.97,584.0,39.3,40.9,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,854,1371,0.0,657382.6000000002,0.0,-7069.580100000118]
["2025-12-10T13:15:47.000000000",623.95,587.0,36.3,37.91,1.0,0.0,1,16,0.01,0.02,-0.003,0.001,1761,1280,176.10000000000002,658469.5000000002,-1098.7759500000002,-13328.195950000141]
["2025-12-10T13:16:00.000000000",623.92,560.0,63.15,65.41,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,974,0,0.0,659642.3000000002,0.0,-23995.33927999984]
["2025-12-10T13:16:13.000000000",623.87,500.0,123.16,125.38,1.0,0.0,3,10,0.0,0.01,0.0,0.0,50,1,0.0,659642.3000000002,0.0,-23993.41632999994]
["2025-12-10T13:16:25.000000000",623.84,570.0,53.73,54.84,1.0,0.0,30,80,0.0,0.01,-0.001,0.0,944,58,0.0,658329.9000000003,0.0,-33943.758240000105]
["2025-12-10T13:16:25.000000000",623.84,650.0,0.0,0.01,0.002,0.001,1265,226,25.99,26.22,-0.998,0.001,0,1,126.50000000000001,658329.9000000003,789.1576000000001,-33943.758240000105]
["2025-12-10T13:16:38.000000000",623.8,638.0,0.01,0.02,0.008,0.004,2111,3000,14.1,14.3,-0.992,0.004,5,27,846.4000000000001,660667.9000000001,5254.8912,-44747.04539999997]
["2025-12-10T13:16:51.000000000",623.75,630.0,0.37,0.38,0.134,0.039,8671,39800,6.58,6.66,-0.866,0.039,1154,1563,38317.49999999999,658565.8000000004,182860.42125,-53262.01249999985]
["2025-12-10T13:17:03.000000000",623.73,638.0,0.01,0.02,0.008,0.004,2111,3000,14.16,14.34,-0.992,0.004,5,27,846.4000000000001,659633.4000000003,5254.301520000001,-80713.15691999989]
["2025-12-10T13:17:16.000000000",623.75,611.0,12.8,12.98,0.943,0.009,212,363,0.15,0.16,-0.048,0.013,1514,3172,2159.0,658912.9000000003,-11086.532499999998,-66181.74624999988]
["2025-12-10T13:17:28.000000000",623.78,599.0,24.69,25.67,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,353,94.2,658912.9000000003,-587.60076,-66184.92933999999]
["2025-12-10T13:17:41.000000000",623.78,587.0,36.38,37.84,1.0,0.0,1,16,0.01,0.02,-0.003,0.001,1761,1307,176.10000000000002,659359.1000000003,-1098.4765800000002,-50647.817100000124]
["2025-12-10T13:17:54.000000000",623.78,635.0,0.04,0.05,0.022,0.01,6587,4879,11.14,11.34,-0.978,0.01,48,416,6635.000000000001,659610.7000000003,40788.9742,-49452.654620000176]
["2025-12-10T13:18:06.000000000",623.73,505.0,118.2,120.33,1.0,0.0,10,10,0.0,0.01,0.0,0.0,463,0,0.0,658757.4000000003,0.0,-67796.95607999983]
["2025-12-10T13:18:06.000000000",623.73,680.0,0.0,0.01,0.001,0.0,1292,0,55.19,56.51,-0.999,0.0,0,0,0.0,658757.4000000003,0.0,-67796.95607999983]
["2025-12-10T13:18:32.000000000",623.66,612.0,11.81,11.98,0.935,0.012,117,306,0.18,0.19,-0.058,0.015,5377,11322,8205.9,657542.7000000003,-49425.678660000005,-96252.56609999985]
["2025-12-10T13:18:32.000000000",623.66,639.0,0.0,0.01,0.003,0.002,1809,596,15.13,15.39,-0.997,0.002,4,73,362.59999999999997,657542.7000000003,2251.4125999999997,-96252.56609999985]
["2025-12-10T13:18:44.000000000",623.68,631.0,0.24,0.25,0.095,0.03,7383,12974,7.48,7.65,-0.905,0.03,990,167,25118.999999999996,657542.7000000003,119615.5872,-96255.65279999965]
["2025-12-10T13:18:56.000000000",623.65,619.0,5.54,5.58,0.765,0.047,708,1884,0.91,0.92,-0.235,0.047,2016,37663,12802.8,658398.7000000002,-38339.507399999995,-91397.77845000017]
["2025-12-10T13:19:21.000000000",623.62,500.0,123.28,125.29,1.0,0.0,3,10,0.0,0.01,0.0,0.0,50,1,0.0,658705.6000000002,0.0,-103495.97519999971]
["2025-12-10T13:19:21.000000000",623.62,600.0,23.53,23.95,1.0,0.0,70,64,0.02,0.03,-0.007,0.002,2062,1442,412.4,658705.6000000002,-2571.80888,-103495.97519999971]
["2025-12-10T13:19:34.000000000",623.69,588.0,35.53,36.77,1.0,0.0,2,27,0.01,0.02,-0.004,0.001,2544,3,254.4,659170.1000000003,-1586.6673600000001,-71159.91054999983]
["2025-12-10T13:19:47.000000000",623.71,565.0,58.55,58.86,1.0,0.0,85,32,0.0,0.01,-0.001,0.0,308,0,0.0,659915.0000000002,0.0,-75808.20824000017]
["2025-12-10T13:20:00.000000000",623.69,525.0,97.37,100.45,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,485,0,0.0,661007.3000000003,0.0,-79057.07332999996]
["2025-12-10T13:20:13.000000000",623.63,650.0,0.0,0.01,0.002,0.001,1265,226,26.24,26.4,-0.998,0.001,0,1,126.50000000000001,659687.6000000002,788.8919500000001,-88814.89007999976]
["2025-12-10T13:20:26.000000000",623.58,642.0,0.0,0.01,0.003,0.001,858,352,17.33,18.69,-1.0,0.0,0,0,85.8,656620.4000000003,535.03164,-105040.80384000026]
["2025-12-10T13:20:39.000000000",623.61,630.0,0.34,0.35,0.125,0.037,8671,40207,6.71,6.78,-0.875,0.037,1154,1563,36352.5,658916.8000000002,173444.02569,-133620.91470000014]
["2025-12-10T13:20:52.000000000",623.44,621.0,3.88,3.9,0.657,0.059,1092,12114,1.44,1.45,-0.344,0.059,2651,42735,22083.699999999997,658526.5,-57344.63464,-146848.1748000001]
["2025-12-10T13:21:05.000000000",623.45,611.0,12.52,12.72,0.943,0.009,212,368,0.14,0.15,-0.046,0.013,1514,3239,2159.0,657014.3000000002,-11081.200299999999,-149136.0979499999]
["2025-12-10T13:21:19.000000000",623.43,599.0,24.42,25.11,1.0,0.0,17,24,0.02,0.03,-0.007,0.002,471,353,94.2,655265.9000000001,-587.27106,-158663.55843000027]
["2025-12-10T13:21:19.000000000",623.43,648.0,0.0,0.01,0.002,0.001,363,8,23.36,24.73,-0.998,0.001,0,0,36.3,655265.9000000001,226.30508999999998,-158663.55843000027]
["2025-12-10T13:21:45.000000000",623.48,565.0,58.38,58.6,1.0,0.0,85,32,0.0,0.01,-0.001,0.0,308,0,0.0,659221.1,0.0,-146074.50572000025]
["2025-12-10T13:21:59.000000000",623.52,505.0,118.38,120.05,1.0,0.0,10,10,0.0,0.01,0.0,0.0,463,0,0.0,658566.8,0.0,-138850.42175999988]
["2025-12-10T13:21:59.000000000",623.52,700.0,0.0,0.01,0.001,0.0,360,0,74.73,77.17,-0.999,0.0,0,0,0.0,658566.8,0.0,-138850.42175999988]
["2025-12-10T13:22:12.000000000",623.51,603.0,20.42,20.62,1.0,0.0,25,24,0.03,0.04,-0.011,0.003,2467,2423,740.1,654734.5000000001,-4614.59751,-152402.67877000017]
["2025-12-10T13:22:25.000000000",623.53,639.0,0.0,0.01,0.003,0.002,1809,596,15.34,15.64,-0.997,0.002,4,73,362.59999999999997,657647.8000000002,2250.9433,-137109.25876]
["2025-12-10T13:22:38.000000000",623.53,631.0,0.22,0.23,0.089,0.029,7383,17994,7.63,7.81,-0.911,0.029,990,167,24281.7,658180.2000000001,115600.59141000001,-136413.39928]
["2025-12-10T13:22:50.000000000",623.45,619.0,5.37,5.4,0.757,0.048,708,1889,0.93,0.94,-0.243,0.048,2016,37754,13075.2,656950.5000000001,-39142.6848,-148709.6581500001]
["2025-12-10T13:23:04.000000000",623.44,600.0,23.09,23.97,1.0,0.0,70,64,0.02,0.03,-0.008,0.002,2062,1444,412.4,656950.5000000001,-2571.06656,-148707.27288]
["2025-12-10T13:23:17.000000000",623.44,600.0,23.1,23.97,1.0,0.0,70,64,0.02,0.03,-0.008,0.002,2062,1444,412.4,656035.7000000001,-2571.06656,-171974.05368000007]
["2025-12-10T13:23:30.000000000",623.51,588.0,35.32,35.62,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,2544,47,0.0,657336.2999999999,0.0,-155228.42609000014]
["2025-12-10T13:23:43.000000000",623.42,550.0,73.1,73.57,1.0,0.0,377,66,0.0,0.01,-0.001,0.0,224,1,0.0,656108.9,0.0,-151135.08718000003]
["2025-12-10T13:23:56.000000000",623.39,510.0,112.32,114.99,1.0,0.0,1,5,0.0,0.01,0.0,0.0,57,0,0.0,655952.4999999999,0.0,-153717.37637000013]
["2025-12-10T13:23:56.000000000",623.39,705.0,0.0,0.01,0.001,0.0,0,0,79.8,82.15,-0.999,0.0,0,0,0.0,655952.4999999999,0.0,-153717.37637000013]
["2025-12-10T13:24:08.000000000",623.35,651.0,0.0,0.01,0.002,0.001,33,1,27.53,27.78,-0.998,0.001,0,25,3.3000000000000003,654916.1000000001,20.570550000000004,-168605.5780500002]
["2025-12-10T13:24:21.000000000",623.35,634.0,0.06,0.07,0.03,0.012,6748,3641,10.6,10.79,-0.97,0.012,113,102,8233.199999999999,654531.7000000001,49631.127,-176226.65515000006]
["2025-12-10T13:24:34.000000000",623.32,632.0,0.14,0.15,0.061,0.022,4318,11624,8.71,8.86,-0.939,0.022,523,93,10650.199999999999,654531.7000000001,52040.986800000006,-176218.1738800002]
["2025-12-10T13:24:47.000000000",623.24,620.0,4.45,4.47,0.702,0.054,2558,4863,1.22,1.23,-0.298,0.055,7449,42604,54782.7,653599.5000000001,-169248.92412,-176499.69827999995]
["2025-12-10T13:25:01.000000000",623.22,608.0,15.26,15.43,0.954,0.002,89,48,0.08,0.09,-0.027,0.008,4095,8465,3293.7999999999997,654107.5000000001,-20305.754040000003,-201632.23625999986]
["2025-12-10T13:25:13.000000000",623.12,631.0,0.19,0.2,0.082,0.027,7383,18020,7.97,8.13,-0.914,0.025,990,167,22409.100000000002,653400.4000000004,108791.14392000002,-207107.64064000006]
["2025-12-10T13:25:26.000000000",623.08,589.0,34.01,35.38,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,2663,1009,0.0,654604.2000000001,0.0,-228351.34304000027]
["2025-12-10T13:25:38.000000000",623.13,570.0,51.98,53.26,1.0,0.0,30,85,0.0,0.01,-0.001,0.0,944,58,0.0,653417.0000000001,0.0,-228293.64558000021]
["2025-12-10T13:25:50.000000000",623.16,510.0,112.42,114.89,1.0,0.0,1,5,0.0,0.01,0.0,0.0,57,0,0.0,653417.0000000001,0.0,-228304.6365599997]
["2025-12-10T13:26:04.000000000",623.18,586.0,37.02,38.35,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,906,3444,0.0,652416.0,0.0,-226463.612]
["2025-12-10T13:26:04.000000000",623.18,652.0,0.0,0.01,0.002,0.001,21,0,28.28,29.44,-0.998,0.001,0,0,2.1,652416.0,13.08678,-226463.612]
["2025-12-10T13:26:16.000000000",623.17,640.0,0.0,0.01,0.003,0.001,6583,448,15.67,17.74,-0.997,0.001,2,67,658.5,651349.1000000001,4101.08177,-223824.5920699999]
["2025-12-10T13:26:28.000000000",623.06,715.0,0.0,0.01,0.001,0.0,0,0,90.03,92.48,-0.999,0.0,0,0,0.0,653699.7000000001,0.0,-237493.64938000025]
["2025-12-10T13:26:41.000000000",622.84,621.0,3.51,3.52,0.622,0.061,1092,12168,1.68,1.69,-0.378,0.061,2651,43564,22832.3,652374.7000000002,-59231.461160000006,-304994.1597200003]
["2025-12-10T13:26:53.000000000",622.83,609.0,13.82,14.08,0.963,0.01,20,94,0.11,0.12,-0.037,0.01,1064,2530,1084.0,646907.9000000001,-6502.345200000002,-301283.4243900001]
["2025-12-10T13:27:06.000000000",622.7,601.0,21.58,21.99,0.992,0.002,76,26,0.02,0.03,-0.008,0.002,907,846,196.6,646907.9000000001,-1034.9274000000003,-301220.5390999996]
["2025-12-10T13:27:19.000000000",622.82,505.0,117.61,119.65,1.0,0.0,10,11,0.0,0.01,0.0,0.0,463,0,0.0,643913.0000000002,0.0,-380919.20328000013]
["2025-12-10T13:27:31.000000000",622.88,555.0,67.56,68.27,1.0,0.0,84,62,0.0,0.01,-0.001,0.0,891,5,0.0,646621.2000000002,0.0,-329986.8748800005]
["2025-12-10T13:27:44.000000000",622.92,515.0,107.64,109.63,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,71,0,0.0,643714.4000000003,0.0,-331461.96119999996]
["2025-12-10T13:27:44.000000000",622.92,690.0,0.0,0.01,0.001,0.0,20,0,65.37,67.89,-0.999,0.0,0,0,0.0,643714.4000000003,0.0,-331461.96119999996]
["2025-12-10T13:27:57.000000000",622.89,725.0,0.0,0.01,0.001,0.0,0,0,100.37,102.73,-0.999,0.0,0,0,0.0,649855.1000000002,0.0,-300001.88781]
["2025-12-10T13:28:10.000000000",622.67,641.0,0.0,0.01,0.003,0.001,786,72,17.04,18.84,-1.0,0.0,0,0,78.60000000000001,643656.6000000003,489.41862000000003,-355750.0511]
["2025-12-10T13:28:23.000000000",622.72,629.0,0.4,0.41,0.137,0.038,2878,27560,6.64,6.73,-0.861,0.037,300,516,12046.4,643656.6000000003,61190.95808000001,-355778.61759999924]
["2025-12-10T13:28:36.000000000",622.67,621.0,3.44,3.45,0.609,0.061,1092,12211,1.77,1.78,-0.391,0.061,2651,44777,22832.3,644917.8000000004,-59215.29433,-363212.1283800001]
["2025-12-10T13:28:49.000000000",622.7,622.0,2.84,2.85,0.542,0.064,2642,36244,2.14,2.15,-0.458,0.064,3837,74806,41465.6,642676.2000000003,-47624.09600000001,-368354.44879999995]
["2025-12-10T13:29:02.000000000",622.77,598.0,24.18,25.45,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,902,1570,180.4,643778.6000000004,-1123.4770800000001,-369879.2950199998]
["2025-12-10T13:29:15.000000000",622.77,590.0,32.58,33.33,1.0,0.0,49,31,0.01,0.02,-0.004,0.001,2543,150,254.3,645075.6000000003,-1583.70411,-356700.2362799998]
["2025-12-10T13:29:29.000000000",622.85,599.0,23.65,23.99,0.993,0.002,17,24,0.02,0.03,-0.007,0.002,471,353,97.60000000000001,650365.0000000002,-565.5478,-310886.8576000003]
["2025-12-10T13:29:42.000000000",622.92,520.0,102.64,104.49,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,718,0,0.0,651200.5000000003,0.0,-275079.60324000014]
["2025-12-10T13:29:42.000000000",622.92,695.0,0.0,0.01,0.001,0.0,0,0,70.5,72.95,-1.0,0.0,1,0,0.0,651200.5000000003,0.0,-275079.60324000014]
["2025-12-10T13:29:55.000000000",622.87,649.0,0.0,0.01,0.002,0.001,55,95,24.83,26.8,-0.998,0.001,0,0,5.5,649994.9000000003,34.25785,-310518.75823000015]
["2025-12-10T13:30:21.000000000",622.74,596.0,26.61,26.92,1.0,0.0,1,15,0.01,0.02,-0.005,0.001,1197,504,119.7,643358.0000000003,-745.4197800000001,-377025.4781999997]
["2025-12-10T13:30:21.000000000",622.74,630.0,0.28,0.29,0.104,0.031,8671,41806,7.52,7.65,-0.896,0.031,1154,1586,30457.5,643358.0000000003,145115.23398,-377025.4781999997]
["2025-12-10T13:30:34.000000000",622.66,622.0,2.81,2.82,0.544,0.064,2642,36456,2.15,2.16,-0.456,0.064,3837,75532,41465.6,642681.6000000003,-47621.03680000001,-376405.44192]
["2025-12-10T13:30:46.000000000",622.79,610.0,12.8,13.01,0.952,0.013,202,561,0.14,0.15,-0.048,0.013,12697,9479,16768.699999999997,644606.9000000003,-101162.89364999998,-350574.0961099999]
["2025-12-10T13:30:59.000000000",622.92,655.0,0.0,0.01,0.002,0.001,289,0,31.74,32.79,-0.998,0.0,0,0,28.9,650130.9000000001,180.02388,-301734.3500400001]
["2025-12-10T13:31:12.000000000",623.05,591.0,31.52,32.17,0.996,0.001,9,15,0.01,0.02,-0.004,0.001,748,54,75.7,652186.4000000004,-460.43395,-246641.81909999973]
["2025-12-10T13:31:25.000000000",623.01,560.0,62.5,64.47,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,974,0,0.0,652186.4000000004,0.0,-246625.9846200004]
["2025-12-10T13:31:37.000000000",623.04,500.0,122.53,124.48,1.0,0.0,3,15,0.0,0.01,0.0,0.0,50,1,0.0,696988.7000000002,0.0,7545.637440000034]
["2025-12-10T13:31:37.000000000",623.04,680.0,0.0,0.01,0.001,0.0,1292,0,55.9,57.82,-0.999,0.0,0,0,0.0,696988.7000000002,0.0,7545.637440000034]
["2025-12-10T13:31:50.000000000",623.01,650.0,0.0,0.01,0.002,0.001,1265,228,26.9,27.06,-0.998,0.001,0,2,126.50000000000001,707842.1000000002,788.1076500000001,92270.89604999994]
["2025-12-10T13:32:03.000000000",623.13,642.0,0.0,0.01,0.003,0.001,858,352,18.0,19.73,-0.997,0.001,0,0,85.8,651146.9000000001,534.64554,-251720.21793000025]
["2025-12-10T13:32:16.000000000",623.16,635.0,0.03,0.04,0.018,0.008,6587,5337,11.84,11.99,-1.0,0.0,48,416,5269.599999999999,651922.3000000002,32838.039359999995,-224029.13579999993]
["2025-12-10T13:32:42.000000000",623.08,610.0,13.15,13.33,0.946,0.008,202,576,0.13,0.14,-0.043,0.012,12697,9511,15398.000000000002,653239.1000000001,-93928.06384,-250977.24708000018]
["2025-12-10T13:32:55.000000000",623.08,602.0,20.59,21.29,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,2004,384.0,653239.1000000001,-2392.6272000000004,-250977.24708000018]
["2025-12-10T13:33:08.000000000",623.12,590.0,32.58,33.23,0.996,0.001,49,31,0.01,0.02,-0.004,0.001,2543,153,259.2,652701.1000000001,-1554.0612800000004,-225575.04808000015]
["2025-12-10T13:33:21.000000000",623.01,575.0,47.61,49.04,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,2355,43,0.0,652914.5000000001,0.0,-247244.63355000017]
["2025-12-10T13:33:34.000000000",622.98,520.0,102.63,104.33,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,650588.6000000001,0.0,-274208.3848800002]
["2025-12-10T13:33:34.000000000",622.98,695.0,0.0,0.01,0.001,0.0,0,0,70.68,72.78,-0.999,0.0,1,0,0.0,650588.6000000001,0.0,-274208.3848800002]
["2025-12-10T13:33:47.000000000",623.08,655.0,0.0,0.01,0.002,0.001,289,0,31.41,32.49,-0.998,0.001,0,0,28.9,689383.3000000002,180.07012,-41329.51948000001]
["2025-12-10T13:34:00.000000000",622.93,587.0,35.63,36.72,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,1761,1448,0.0,653044.9000000001,0.0,-270801.9983899995]
["2025-12-10T13:34:12.000000000",622.9,630.0,0.29,0.3,0.108,0.033,8671,42164,7.37,7.44,-0.892,0.033,1154,1586,32422.500000000004,649673.0000000002,154517.1969,-299475.37039999996]
["2025-12-10T13:34:25.000000000",622.89,622.0,2.92,2.93,0.56,0.064,2642,37083,2.03,2.04,-0.441,0.064,3837,75987,41465.6,649673.0000000002,-47638.62720000001,-299470.5626399999]
["2025-12-10T13:34:37.000000000",622.88,610.0,12.96,13.11,0.946,0.008,202,581,0.13,0.14,-0.043,0.012,12697,9543,15398.000000000002,648706.6000000002,-93897.91423999998,-304047.6601600003]
["2025-12-10T13:34:51.000000000",622.91,584.0,38.75,39.06,0.999,0.0,3,20,0.0,0.01,-0.001,0.0,854,1371,0.0,648687.9000000003,0.0,-283662.6245299999]
["2025-12-10T13:35:04.000000000",622.98,591.0,31.77,32.05,1.0,0.0,9,15,0.01,0.02,-0.004,0.001,748,55,74.8,649131.7000000002,-465.98904000000005,-279982.7865000002]
["2025-12-10T13:35:17.000000000",622.99,560.0,62.78,64.26,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,974,0,0.0,650110.7000000002,0.0,-301894.10111000005]
["2025-12-10T13:35:17.000000000",622.99,705.0,0.0,0.01,0.001,0.0,0,0,80.76,82.72,-0.999,0.0,0,0,0.0,650110.7000000002,0.0,-301894.10111000005]
["2025-12-10T13:35:31.000000000",623.1,700.0,0.0,0.01,0.001,0.0,360,0,75.8,77.72,-0.999,0.0,0,0,0.0,653168.5000000001,0.0,-253501.3808999999]
["2025-12-10T13:35:45.000000000",623.13,650.0,0.0,0.01,0.002,0.001,1265,228,26.82,26.99,-0.998,0.001,0,2,126.50000000000001,652408.7000000001,788.2594500000001,-241179.35085000008]
["2025-12-10T13:35:58.000000000",623.12,642.0,0.0,0.01,0.003,0.001,858,352,18.19,19.65,-0.997,0.001,0,0,85.8,652408.7000000001,534.6369599999999,-241175.48040000038]
["2025-12-10T13:36:11.000000000",623.27,618.0,6.07,6.1,0.781,0.044,333,1182,0.8,0.81,-0.218,0.044,2758,50361,13600.4,652926.2000000001,-66502.90899999999,-247274.89325999992]
["2025-12-10T13:36:24.000000000",623.33,623.0,2.55,2.56,0.52,0.066,3500,103657,2.23,2.24,-0.48,0.066,3845,94948,48477.0,655437.3000000002,-14193.224100000007,-214977.16704999984]
["2025-12-10T13:36:37.000000000",623.35,611.0,12.39,12.57,0.941,0.01,212,406,0.16,0.17,-0.051,0.014,1514,3697,2331.6000000000004,655558.4000000001,-11891.024600000002,-193823.20230000024]
["2025-12-10T13:36:50.000000000",623.38,599.0,23.93,24.43,0.993,0.002,17,29,0.02,0.03,-0.007,0.002,471,453,97.60000000000001,654846.7000000004,-566.02904,-188505.74833999996]
["2025-12-10T13:37:04.000000000",623.44,615.0,8.79,8.86,0.883,0.026,662,746,0.38,0.39,-0.114,0.027,6307,16512,18750.1,654994.2999999999,-95434.32488000001,-163496.51656000025]
["2025-12-10T13:37:17.000000000",623.35,565.0,57.83,58.5,1.0,0.0,85,37,0.0,0.01,-0.001,0.0,308,0,0.0,655160.6000000001,0.0,-168614.92830000026]
["2025-12-10T13:37:30.000000000",623.19,525.0,97.85,99.18,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,485,0,0.0,655160.6000000001,0.0,-168571.64862000005]
["2025-12-10T13:37:30.000000000",623.19,700.0,0.0,0.01,0.001,0.0,360,0,75.85,77.68,-0.999,0.0,0,0,0.0,655160.6000000001,0.0,-168571.64862000005]
["2025-12-10T13:37:55.000000000",623.28,515.0,107.88,109.2,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,71,0,0.0,653077.9000000003,0.0,-220954.62984]
["2025-12-10T13:37:55.000000000",623.28,643.0,0.0,0.01,0.002,0.001,234,4,19.24,20.45,-1.0,0.0,0,1,23.400000000000002,653077.9000000003,145.84752,-220954.62984]
["2025-12-10T13:38:08.000000000",623.26,631.0,0.22,0.23,0.087,0.028,7383,18330,7.91,8.06,-0.913,0.028,990,171,23444.4,654676.6000000002,111566.03304000001,-203819.73172000004]
["2025-12-10T13:38:20.000000000",623.24,649.0,0.0,0.01,0.002,0.001,55,95,25.06,26.6,-0.998,0.001,0,0,5.5,654060.1000000002,34.278200000000005,-207655.46587999968]
["2025-12-10T13:38:33.000000000",623.23,612.0,11.35,11.51,0.93,0.015,117,358,0.21,0.22,-0.065,0.017,5377,11947,9316.4,654417.4000000001,-55875.06242000002,-214128.11693999998]
["2025-12-10T13:38:46.000000000",623.2,600.0,23.01,23.37,0.992,0.002,70,64,0.02,0.03,-0.008,0.002,2062,1446,426.3999999999999,653354.3000000004,-2482.8288000000002,-191830.30799999967]
["2025-12-10T13:38:59.000000000",623.21,592.0,31.02,31.55,0.996,0.001,2,10,0.01,0.02,-0.004,0.001,1536,147,153.8,653354.3000000004,-956.00414,-191833.38614999966]
["2025-12-10T13:38:59.000000000",623.21,660.0,0.0,0.01,0.001,0.0,817,30,36.16,37.59,-1.0,0.0,0,0,0.0,653354.3000000004,0.0,-191833.38614999966]
["2025-12-10T13:39:24.000000000",623.2,510.0,112.97,114.18,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,653736.2000000003,0.0,-200601.84799999982]
["2025-12-10T13:39:24.000000000",623.2,705.0,0.0,0.01,0.001,0.0,0,0,80.86,82.61,-1.0,0.0,0,0,0.0,653736.2000000003,0.0,-200601.84799999982]
["2025-12-10T13:39:37.000000000",623.28,651.0,0.0,0.01,0.002,0.001,33,1,27.65,27.85,-1.0,0.0,0,25,3.3000000000000003,656341.6000000004,20.56824,-184443.51072000002]
["2025-12-10T13:39:50.000000000",623.33,609.0,14.31,14.53,0.967,0.009,20,106,0.1,0.11,-0.033,0.009,1064,2666,975.5999999999998,655040.7000000005,-5856.80868,-165251.63962999996]
["2025-12-10T13:40:03.000000000",623.29,632.0,0.15,0.16,0.064,0.022,4318,12393,8.8,8.95,-0.936,0.022,523,94,10650.199999999999,656526.0000000002,52038.4821,-199475.23844000022]
["2025-12-10T13:40:16.000000000",623.25,620.0,4.49,4.51,0.7,0.054,2558,5184,1.24,1.25,-0.3,0.054,7449,44848,54037.799999999996,656526.0000000002,-164609.05049999998,-199462.4370000002]
["2025-12-10T13:40:29.000000000",623.06,612.0,10.9,11.7,0.935,0.017,117,363,0.23,0.24,-0.065,0.017,5377,11957,9339.800000000001,657529.7000000005,-55714.0252,-187232.6453000001]
["2025-12-10T13:40:42.000000000",622.95,606.0,15.86,18.82,1.0,0.0,25,25,0.06,0.07,-0.021,0.006,6238,2016,3742.7999999999997,652249.6000000001,-23315.772599999997,-288552.93180000014]
["2025-12-10T13:40:54.000000000",623.04,589.0,32.83,35.19,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1034,0.0,676193.5,0.0,-104280.07391999994]
["2025-12-10T13:41:08.000000000",622.95,570.0,51.81,54.17,1.0,0.0,30,130,0.0,0.01,-0.001,0.0,944,58,0.0,652956.6000000001,0.0,-256104.71220000013]
["2025-12-10T13:41:21.000000000",622.98,580.0,41.81,44.16,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,225,0.0,653086.9,0.0,-284584.1167800002]
["2025-12-10T13:41:21.000000000",622.98,710.0,0.0,0.01,0.001,0.0,0,0,85.14,88.4,-0.999,0.0,0,0,0.0,653086.9,0.0,-284584.1167800002]
["2025-12-10T13:41:34.000000000",622.96,652.0,0.0,0.01,0.002,0.001,21,0,28.44,29.52,-0.998,0.001,0,0,2.1,652061.1000000001,13.082160000000002,-261687.43016000002]
["2025-12-10T13:41:46.000000000",622.9,640.0,0.0,0.01,0.003,0.001,6583,462,15.15,18.19,-0.997,0.001,2,67,658.5,652061.1000000001,4099.3049,-261662.22590000025]
["2025-12-10T13:42:11.000000000",622.96,565.0,57.87,59.08,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,651022.1000000001,0.0,-250264.83559999976]
["2025-12-10T13:42:11.000000000",622.96,621.0,3.63,3.64,0.626,0.06,1092,12551,1.67,1.68,-0.374,0.06,2651,47259,22458.0,651022.1000000001,-58271.67840000001,-250264.83559999976]
["2025-12-10T13:42:23.000000000",622.87,609.0,13.97,14.12,0.948,0.006,20,106,0.12,0.13,-0.039,0.011,1064,2681,1182.3999999999999,649068.0000000001,-7215.326079999999,-298060.7353600001]
["2025-12-10T13:42:36.000000000",622.99,601.0,20.9,23.15,0.992,0.002,76,26,0.02,0.03,-0.008,0.002,907,959,196.6,647134.4000000003,-1035.40938,-263108.61268]
["2025-12-10T13:42:49.000000000",623.02,637.0,0.01,0.02,0.008,0.004,1953,852,13.97,14.11,-1.0,0.0,7,12,781.2,645366.2000000003,4867.03224,-255996.42591999998]
["2025-12-10T13:43:02.000000000",623.04,575.0,46.94,49.09,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,43,0.0,649460.3000000002,0.0,-251398.5091199999]
["2025-12-10T13:43:14.000000000",623.08,515.0,106.36,109.74,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,71,0,0.0,648119.1000000003,0.0,-239657.12963999948]
["2025-12-10T13:43:14.000000000",623.08,690.0,0.0,0.01,0.001,0.0,20,0,65.22,68.62,-1.0,0.0,0,0,0.0,648119.1000000003,0.0,-239657.12963999948]
["2025-12-10T13:43:41.000000000",623.16,634.0,0.06,0.07,0.03,0.012,6748,3831,10.84,11.03,-0.97,0.012,113,102,8233.199999999999,648359.0000000001,49615.9992,-238576.80599999995]
["2025-12-10T13:43:41.000000000",623.16,641.0,0.0,0.01,0.003,0.001,786,72,16.92,19.04,-0.997,0.001,0,0,78.60000000000001,648359.0000000001,489.80376000000007,-238576.80599999995]
["2025-12-10T13:43:54.000000000",623.26,629.0,0.48,0.49,0.159,0.042,2878,28144,6.18,6.26,-0.841,0.042,300,535,13347.6,649434.9,67484.09976,-224463.9727]
["2025-12-10T13:44:06.000000000",623.12,619.0,5.19,5.24,0.732,0.049,708,1913,1.09,1.1,-0.267,0.049,2016,39114,13347.6,649281.3000000003,-39937.00704000001,-240195.93576000017]
["2025-12-10T13:44:19.000000000",623.16,610.0,13.19,13.36,0.942,0.009,202,602,0.15,0.16,-0.047,0.012,12697,9979,15418.2,649281.3000000003,-93814.24535999999,-240211.35467999976]
["2025-12-10T13:44:32.000000000",623.07,602.0,19.98,22.06,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,2018,384.0,650472.6000000002,-2392.5888,-218078.23841999998]
["2025-12-10T13:44:56.000000000",622.97,570.0,51.99,54.03,1.0,0.0,30,130,0.0,0.01,-0.001,0.0,944,58,0.0,652175.2000000003,0.0,-261587.5948800001]
["2025-12-10T13:44:56.000000000",622.97,730.0,0.0,0.01,0.001,0.0,0,0,105.28,107.63,-0.999,0.0,0,0,0.0,652175.2000000003,0.0,-261587.5948800001]
["2025-12-10T13:45:09.000000000",622.87,710.0,0.0,0.01,0.001,0.0,0,0,85.29,88.26,-1.0,0.0,0,0,0.0,648569.9000000004,0.0,-279955.7730699998]
["2025-12-10T13:45:21.000000000",622.88,652.0,0.0,0.01,0.002,0.001,21,0,28.52,29.58,-1.0,0.0,0,0,2.1,648404.2000000004,13.08048,-289153.3536000003]
["2025-12-10T13:45:34.000000000",623.07,644.0,0.0,0.01,0.002,0.001,1704,3,20.16,21.34,-1.0,0.0,0,3,170.4,648404.2000000004,1061.7112800000002,-289241.55540000024]
["2025-12-10T13:45:46.000000000",623.14,520.0,101.49,104.65,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,650061.9000000003,0.0,-248628.49801999985]
["2025-12-10T13:45:59.000000000",623.11,621.0,3.74,3.75,0.633,0.059,1092,12573,1.63,1.64,-0.367,0.059,2651,47892,22083.699999999997,651950.9000000001,-57314.280909999994,-237088.99322999993]
["2025-12-10T13:46:12.000000000",623.05,613.0,10.32,10.46,0.913,0.021,193,356,0.3,0.31,-0.087,0.021,6711,15443,14498.400000000001,649672.5000000003,-85281.83790000001,-225185.8462499998]
["2025-12-10T13:46:24.000000000",622.99,601.0,21.1,22.92,1.0,0.0,76,26,0.02,0.03,-0.008,0.002,907,959,181.4,651367.6000000002,-1130.10386,-268342.97465999995]
["2025-12-10T13:46:24.000000000",622.99,628.0,0.62,0.63,0.195,0.048,3192,33094,5.61,5.67,-0.805,0.048,721,1779,18782.4,651367.6000000002,73891.59792,-268342.97465999995]
["2025-12-10T13:46:50.000000000",623.2,575.0,47.12,48.91,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,44,0.0,653590.2000000003,0.0,-216297.76320000004]
["2025-12-10T13:47:03.000000000",623.08,515.0,106.54,109.55,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,71,0,0.0,652562.8000000003,0.0,-221821.4646399997]
["2025-12-10T13:47:03.000000000",623.08,647.0,0.0,0.01,0.002,0.001,1050,0,23.13,25.12,-0.998,0.001,0,0,105.0,652562.8000000003,654.234,-221821.4646399997]
["2025-12-10T13:47:17.000000000",623.21,655.0,0.0,0.01,0.002,0.001,289,0,31.52,32.4,-0.998,0.001,0,0,28.9,651105.9000000003,180.10769000000002,-223344.1301699998]
["2025-12-10T13:47:29.000000000",623.22,641.0,0.0,0.01,0.003,0.001,786,72,17.14,18.84,-0.997,0.001,0,0,78.60000000000001,651218.0000000002,489.85092000000003,-220196.09039999987]
["2025-12-10T13:47:42.000000000",623.18,633.0,0.11,0.12,0.048,0.017,5128,6917,9.78,9.98,-0.942,0.012,1309,753,10288.4,650359.3000000004,44537.42824,-196096.67377999998]
["2025-12-10T13:47:54.000000000",623.26,602.0,20.14,21.87,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,2298,384.0,651771.1000000003,-2393.3184,-214161.48489999998]
["2025-12-10T13:48:07.000000000",623.26,614.0,9.61,9.68,0.892,0.023,86,135,0.36,0.37,-0.105,0.024,2404,11697,5967.4,651771.1000000003,-34726.80067999999,-214161.48489999998]
["2025-12-10T13:48:19.000000000",623.28,602.0,20.16,21.85,1.0,0.0,9,28,0.03,0.04,-0.011,0.003,1280,2298,384.0,651553.3000000003,-2393.3952,-212221.2304799998]
["2025-12-10T13:48:32.000000000",623.17,590.0,32.15,33.8,0.996,0.001,49,31,0.01,0.02,-0.004,0.001,2543,264,259.2,651500.6000000003,-1554.18598,-199540.28034000003]
["2025-12-10T13:48:45.000000000",623.18,599.0,23.41,24.36,1.0,0.0,17,29,0.02,0.03,-0.007,0.002,471,453,94.2,651503.9000000003,-587.03556,-212495.0323000001]
["2025-12-10T13:48:58.000000000",623.34,520.0,101.6,104.54,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,648179.3000000003,0.0,-202113.6316199999]
["2025-12-10T13:48:58.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,70.58,73.38,-0.999,0.0,1,0,0.0,648179.3000000003,0.0,-202113.6316199999]
["2025-12-10T13:49:10.000000000",623.37,655.0,0.0,0.01,0.002,0.001,289,0,31.52,32.24,-0.998,0.001,0,0,28.9,651462.9000000004,180.15393,-182685.4355699999]
["2025-12-10T13:49:23.000000000",623.38,670.0,0.0,0.01,0.001,0.0,720,0,45.57,48.16,-0.999,0.0,0,0,0.0,651462.9000000004,0.0,-182688.36617999987]
["2025-12-10T13:49:36.000000000",623.43,634.0,0.07,0.08,0.033,0.013,6748,3917,10.56,10.76,-0.95,0.006,113,102,8840.199999999999,653481.7000000002,54267.087779999994,-149062.73643000002]
["2025-12-10T13:49:48.000000000",623.46,622.0,3.27,3.29,0.59,0.062,2642,38174,1.81,1.82,-0.41,0.062,3837,78665,40169.799999999996,653843.0000000003,-46192.15140000001,-163400.1375599999]
["2025-12-10T13:50:01.000000000",623.36,633.0,0.11,0.12,0.049,0.018,5128,6924,9.62,9.83,-0.951,0.018,1309,753,11586.599999999999,659204.0000000003,42851.01311999999,-166887.18592]
["2025-12-10T13:50:15.000000000",623.3,603.0,19.27,20.65,1.0,0.0,25,24,0.03,0.04,-0.011,0.003,2467,2488,740.1,654277.2000000003,-4613.043299999999,-209797.79359999977]
["2025-12-10T13:50:29.000000000",623.26,591.0,31.85,33.4,1.0,0.0,9,15,0.01,0.02,-0.004,0.001,748,85,74.8,654665.3000000003,-466.19848,-199300.4734600001]
["2025-12-10T13:50:42.000000000",623.28,560.0,61.68,64.49,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,974,0,0.0,654029.6000000002,0.0,-194903.3956800001]
["2025-12-10T13:50:42.000000000",623.28,638.0,0.01,0.02,0.008,0.004,2111,3044,14.67,14.82,-0.992,0.004,5,27,846.4000000000001,654029.6000000002,5250.51072,-194903.3956800001]
["2025-12-10T13:50:54.000000000",623.26,700.0,0.0,0.01,0.001,0.0,360,0,75.93,78.47,-0.999,0.0,0,0,0.0,654029.6000000002,0.0,-194897.14156]
["2025-12-10T13:51:07.000000000",623.24,660.0,0.0,0.01,0.001,0.0,817,30,35.94,37.74,-0.999,0.0,0,0,0.0,653994.2000000003,0.0,-195111.5143999997]
["2025-12-10T13:51:19.000000000",623.15,642.0,0.0,0.01,0.003,0.001,858,352,17.94,19.69,-1.0,0.0,0,0,85.8,653078.4000000004,534.6627,-201789.67930000025]
["2025-12-10T13:51:32.000000000",623.13,593.0,29.0,31.27,0.996,0.001,7,5,0.01,0.02,-0.004,0.001,1351,9,135.79999999999998,653221.3000000004,-837.4867200000001,-215876.53406999994]
["2025-12-10T13:51:45.000000000",623.07,623.0,2.46,2.47,0.508,0.066,3500,106079,2.41,2.42,-0.491,0.065,3845,96856,48092.5,651732.7000000003,-11791.599750000008,-239690.66751000003]
["2025-12-10T13:51:58.000000000",623.09,611.0,12.23,12.39,0.933,0.012,212,431,0.2,0.21,-0.06,0.015,1514,3826,2525.4,651714.5000000003,-12565.232940000002,-247134.31742999988]
["2025-12-10T13:52:12.000000000",623.1,603.0,19.31,20.6,1.0,0.0,25,24,0.03,0.04,-0.011,0.003,2467,2489,740.1,651752.7000000004,-4611.5631,-242259.41069999986]
["2025-12-10T13:52:25.000000000",623.15,590.0,32.3,33.59,1.0,0.0,49,31,0.01,0.02,-0.004,0.001,2543,267,254.3,651752.7000000004,-1584.67045,-242278.85055000006]
["2025-12-10T13:52:38.000000000",623.24,565.0,58.0,58.59,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,652754.9000000003,0.0,-230600.6697199999]
["2025-12-10T13:52:51.000000000",623.18,525.0,96.69,99.41,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,485,0,0.0,651307.5000000003,0.0,-214202.54550000004]
["2025-12-10T13:53:04.000000000",623.17,500.0,121.74,124.4,1.0,0.0,3,25,0.0,0.01,0.0,0.0,50,1,0.0,651229.9000000003,0.0,-214682.68817000027]
["2025-12-10T13:53:04.000000000",623.17,651.0,0.0,0.01,0.002,0.001,33,1,27.71,27.87,-0.998,0.001,0,25,3.3000000000000003,651229.9000000003,20.564610000000002,-214682.68817000027]
["2025-12-10T13:53:17.000000000",623.13,643.0,0.0,0.01,0.002,0.001,234,4,19.22,19.94,-0.998,0.001,0,1,23.400000000000002,652754.9000000003,145.81242000000003,-230559.96939000022]
["2025-12-10T13:53:30.000000000",623.04,631.0,0.23,0.24,0.088,0.027,7383,18636,8.07,8.28,-0.912,0.027,990,176,22607.1,650985.6000000003,107543.55744,-251748.03455999983]
["2025-12-10T13:53:43.000000000",622.98,720.0,0.0,0.01,0.001,0.0,0,0,95.6,98.24,-1.0,0.0,0,0,0.0,652103.7000000004,0.0,-249698.48274]
["2025-12-10T13:53:55.000000000",622.95,612.0,11.17,11.34,0.924,0.018,117,364,0.26,0.27,-0.076,0.018,5377,12100,9889.199999999999,652103.7000000004,-58980.90600000001,-249686.45835000003]
["2025-12-10T13:54:08.000000000",623.02,600.0,22.66,23.32,1.0,0.0,70,64,0.02,0.03,-0.008,0.002,2062,2446,412.4,652684.1000000002,-2569.33448,-283578.14433999994]
["2025-12-10T13:54:21.000000000",622.95,592.0,30.9,31.25,0.996,0.001,2,11,0.01,0.02,-0.004,0.001,1536,147,153.8,651930.5000000003,-955.6053000000002,-264001.84934999986]
["2025-12-10T13:54:33.000000000",622.93,621.0,3.64,3.65,0.619,0.06,1092,12707,1.71,1.72,-0.381,0.06,2651,49027,22458.0,650584.7000000003,-58268.8722,-281964.9039900001]
["2025-12-10T13:54:46.000000000",622.98,530.0,91.78,94.34,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,58,0,0.0,649299.6000000004,0.0,-270301.0543199999]
["2025-12-10T13:54:46.000000000",622.98,705.0,0.0,0.01,0.001,0.0,0,0,80.83,83.37,-1.0,0.0,0,0,0.0,649299.6000000004,0.0,-270301.0543199999]
["2025-12-10T13:54:59.000000000",622.97,651.0,0.0,0.01,0.002,0.001,33,1,27.88,28.12,-0.998,0.001,0,25,3.3000000000000003,647539.2000000003,20.558010000000003,-278336.7663000002]
["2025-12-10T13:55:26.000000000",622.89,618.0,5.84,5.88,0.762,0.045,333,1217,0.97,0.98,-0.238,0.045,2758,51866,13909.5,649424.7000000002,-67972.87125,-297829.2474900001]
["2025-12-10T13:55:26.000000000",622.89,632.0,0.16,0.17,0.064,0.021,4318,12673,9.19,9.37,-0.936,0.021,523,94,10166.100000000002,649424.7000000002,49641.218550000005,-297829.2474900001]
["2025-12-10T13:55:39.000000000",622.82,620.0,4.3,4.31,0.668,0.055,2558,5395,1.46,1.47,-0.332,0.055,7449,47531,55038.5,647590.1000000001,-167541.69410000002,-302517.9988599997]
["2025-12-10T13:56:04.000000000",622.8,595.0,27.75,28.33,1.0,0.0,29,47,0.01,0.02,-0.004,0.001,3653,358,365.3,647685.2000000002,-2275.0884,-328497.1056000001]
["2025-12-10T13:56:04.000000000",622.8,601.0,21.59,22.41,1.0,0.0,76,26,0.03,0.04,-0.011,0.003,907,1080,272.1,647685.2000000002,-1694.6388000000002,-328497.1056000001]
["2025-12-10T13:56:17.000000000",622.79,593.0,29.23,31.06,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,1351,9,135.1,648689.5000000001,-841.38929,-335107.72925000015]
["2025-12-10T13:56:30.000000000",622.8,570.0,52.52,53.49,1.0,0.0,30,130,0.0,0.01,-0.001,0.0,944,58,0.0,648565.2000000002,0.0,-335887.25040000025]
["2025-12-10T13:56:43.000000000",622.76,652.0,0.0,0.01,0.002,0.001,21,0,28.6,29.63,-0.998,0.001,0,0,2.1,648565.2000000002,13.077960000000001,-335865.6776800001]
["2025-12-10T13:56:43.000000000",622.76,710.0,0.0,0.01,0.001,0.0,0,0,85.76,87.81,-0.999,0.0,0,0,0.0,648565.2000000002,0.0,-335865.6776800001]
["2025-12-10T13:57:09.000000000",622.71,643.0,0.0,0.01,0.002,0.001,234,4,18.99,21.47,-0.998,0.001,0,1,23.400000000000002,647058.0000000001,145.71414000000001,-348311.5930799999]
["2025-12-10T13:57:22.000000000",622.75,631.0,0.23,0.24,0.086,0.026,7383,18723,8.4,8.83,-0.914,0.026,990,176,21769.8,645274.2000000001,103512.2595,-352704.4265000001]
["2025-12-10T13:57:22.000000000",622.75,675.0,0.0,0.01,0.001,0.0,1479,0,51.2,52.66,-0.999,0.0,0,0,0.0,645274.2000000001,0.0,-352704.4265000001]
["2025-12-10T13:57:48.000000000",622.81,612.0,11.0,11.3,0.912,0.018,117,364,0.3,0.31,-0.084,0.019,5377,12157,10426.9,644932.8,-62316.50017,-332691.4001799999]
["2025-12-10T13:58:02.000000000",622.93,604.0,18.31,19.23,1.0,0.0,157,126,0.06,0.07,-0.019,0.005,2564,2404,1282.0,646251.6000000001,-7985.962599999999,-307923.02001999953]
["2025-12-10T13:58:14.000000000",623.13,592.0,29.59,31.19,1.0,0.0,2,11,0.01,0.02,-0.004,0.001,1536,147,153.6,646251.6000000001,-957.1276799999999,-308021.88282]
["2025-12-10T13:58:14.000000000",623.13,612.0,11.22,11.53,0.913,0.018,117,364,0.28,0.29,-0.083,0.019,5377,12178,10426.9,646251.6000000001,-62348.518410000004,-308021.88282]
["2025-12-10T13:58:39.000000000",623.11,530.0,91.34,94.58,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,58,0,0.0,654174.5000000002,0.0,-226965.94816999979]
["2025-12-10T13:58:39.000000000",623.11,705.0,0.0,0.01,0.001,0.0,0,0,80.41,83.52,-0.999,0.0,0,0,0.0,654174.5000000002,0.0,-226965.94816999979]
["2025-12-10T13:58:52.000000000",623.12,631.0,0.26,0.27,0.095,0.028,7383,18768,7.95,8.33,-0.902,0.027,990,177,23345.4,651628.6000000004,112157.86128000001,-228005.8392]
["2025-12-10T13:59:05.000000000",623.09,644.0,0.0,0.01,0.002,0.001,1704,3,20.8,22.43,-0.998,0.001,0,3,170.4,649750.6000000004,1061.7453600000001,-258020.32282000032]
["2025-12-10T13:59:18.000000000",622.98,632.0,0.18,0.19,0.07,0.022,4318,12798,8.99,9.31,-0.93,0.022,523,94,10650.199999999999,650078.5000000003,52012.60020000001,-288930.0252599998]
["2025-12-10T13:59:30.000000000",623.0,624.0,2.02,2.04,0.437,0.063,2855,122772,2.99,3.02,-0.563,0.063,4231,54645,44641.8,650078.5000000003,-54006.623999999996,-288939.3009999997]
["2025-12-10T13:59:43.000000000",623.01,586.0,34.78,39.47,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,906,3444,0.0,649946.1000000003,0.0,-273323.83214999974]
["2025-12-10T13:59:57.000000000",623.13,601.0,20.01,24.1,0.991,0.003,76,26,0.02,0.04,-0.009,0.003,907,1204,294.90000000000003,652882.8000000003,-1553.4630899999997,-240020.95218]
["2025-12-10T14:00:16.000000000",623.88,593.0,28.73,32.92,0.996,0.001,7,5,0.01,0.02,-0.004,0.001,1351,9,135.79999999999998,659751.2000000003,-838.4947200000001,-310176.91511999955]
["2025-12-10T14:00:29.000000000",624.39,570.0,52.24,56.25,1.0,0.0,30,130,0.0,0.01,-0.001,0.0,944,58,0.0,663218.3000000002,0.0,-22647.24969000001]
["2025-12-10T14:00:43.000000000",625.49,580.0,43.5,47.33,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,225,0.0,674815.4000000001,0.0,267609.64160000003]
["2025-12-10T14:00:43.000000000",625.49,710.0,0.0,0.01,0.001,0.0,0,0,82.67,86.52,-0.999,0.0,0,0,0.0,674815.4000000001,0.0,267609.64160000003]
["2025-12-10T14:00:55.000000000",625.06,652.0,0.0,0.01,0.002,0.001,21,0,24.96,28.63,-0.998,0.001,0,0,2.1,680769.6999999998,13.12626,539168.6302200002]
["2025-12-10T14:01:08.000000000",624.67,644.0,0.0,0.01,0.003,0.001,1704,3,17.49,21.29,-1.0,0.0,0,3,170.4,691916.1999999998,1064.43768,374362.23231999995]
["2025-12-10T14:01:22.000000000",624.79,640.0,0.0,0.01,0.003,0.002,6583,471,14.86,15.45,-0.997,0.002,2,67,1317.0,687693.1000000001,8223.48598,316767.9052100002]
["2025-12-10T14:01:35.000000000",624.69,621.0,4.58,4.72,0.738,0.055,1092,12848,0.95,0.97,-0.262,0.055,2651,51020,20586.5,686265.5000000002,-53564.044050000004,251505.8162100001]
["2025-12-10T14:01:48.000000000",624.81,613.0,11.81,12.07,0.938,0.011,193,366,0.16,0.17,-0.053,0.015,6711,16082,10278.8,686265.5000000002,-61570.02701999999,251554.12928999992]
["2025-12-10T14:02:01.000000000",624.49,617.0,7.82,7.98,0.881,0.029,354,877,0.42,0.43,-0.118,0.03,6561,24168,20709.6,685453.9000000003,-116507.35236,266761.51982999995]
["2025-12-10T14:02:14.000000000",624.54,594.0,29.24,31.96,1.0,0.0,21,11,0.01,0.02,-0.004,0.001,532,30,53.2,686070.0000000002,-332.25527999999997,191355.30876000007]
["2025-12-10T14:02:27.000000000",624.46,575.0,48.17,51.03,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,44,0.0,690804.8000000002,0.0,225786.0022]
["2025-12-10T14:02:40.000000000",624.1,515.0,107.47,111.03,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,71,0,0.0,682862.7000000002,0.0,86816.67870000006]
["2025-12-10T14:02:40.000000000",624.1,622.0,3.4,3.52,0.649,0.065,2642,39543,1.37,1.39,-0.351,0.064,3837,82852,41729.8,682862.7000000002,-46082.2958,86816.67870000006]
["2025-12-10T14:02:53.000000000",624.09,655.0,0.0,0.01,0.002,0.001,289,0,29.15,31.94,-0.998,0.001,0,0,28.9,686858.8000000003,180.36201000000003,102629.10413999976]
["2025-12-10T14:03:06.000000000",623.59,645.0,0.0,0.01,0.002,0.001,3419,93,21.29,21.53,-1.0,0.0,0,15,341.9,678361.8000000002,2132.0542100000002,-80761.14090000014]
["2025-12-10T14:03:19.000000000",623.84,633.0,0.08,0.09,0.04,0.016,5128,7625,9.17,9.4,-0.952,0.011,1309,758,9644.7,678361.8000000002,42202.15216,-80793.5184]
["2025-12-10T14:03:45.000000000",623.75,510.0,112.28,115.49,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,677386.0,0.0,14287.617500000099]
["2025-12-10T14:03:45.000000000",623.75,614.0,9.93,10.19,0.919,0.021,86,135,0.27,0.28,-0.081,0.021,2404,12152,5229.0,677386.0,-30362.9025,14287.617500000099]
["2025-12-10T14:03:58.000000000",624.02,602.0,21.86,22.14,1.0,0.0,9,28,0.03,0.04,-0.01,0.003,1280,2406,384.0,674657.5000000003,-2396.2368,-14355.580099999914]
["2025-12-10T14:03:58.000000000",624.02,670.0,0.0,0.01,0.001,0.0,720,0,44.52,47.61,-0.999,0.0,0,0,0.0,674657.5000000003,0.0,-14355.580099999914]
["2025-12-10T14:04:24.000000000",624.21,580.0,42.51,44.61,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,225,0.0,680523.3000000002,0.0,123491.83377000014]
["2025-12-10T14:04:38.000000000",624.1,520.0,102.43,105.28,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,740426.4000000001,0.0,407308.87939999986]
["2025-12-10T14:04:38.000000000",624.1,715.0,0.0,0.01,0.001,0.0,0,0,89.72,92.58,-0.999,0.0,0,0,0.0,740426.4000000001,0.0,407308.87939999986]
["2025-12-10T14:04:51.000000000",623.82,655.0,0.0,0.01,0.002,0.001,289,0,30.54,31.89,-0.998,0.001,0,0,28.9,735166.1000000003,180.28398,345981.1769400003]
["2025-12-10T14:05:04.000000000",624.25,642.0,0.0,0.01,0.003,0.001,858,352,17.59,17.95,-0.997,0.001,0,0,85.8,674152.9000000004,535.6065,-36917.52074999991]
["2025-12-10T14:05:17.000000000",624.17,634.0,0.06,0.07,0.032,0.014,6748,4294,9.82,10.04,-0.968,0.014,113,102,9605.4,683637.8000000002,57979.15130000001,74030.30702000012]
["2025-12-10T14:05:30.000000000",624.39,622.0,3.62,3.67,0.646,0.065,2642,39772,1.27,1.3,-0.354,0.065,3837,84194,42113.5,682708.5000000001,-48499.493249999985,58125.08949000016]
["2025-12-10T14:05:44.000000000",624.54,650.0,0.0,0.01,0.002,0.001,1265,251,25.11,26.99,-0.998,0.001,0,2,126.50000000000001,683308.8000000003,790.0431,165207.0680400003]
["2025-12-10T14:05:57.000000000",624.21,603.0,21.19,21.43,1.0,0.0,25,24,0.02,0.03,-0.008,0.002,2467,2740,493.40000000000003,683729.7000000003,-3079.8521400000004,144325.46673000013]
["2025-12-10T14:06:09.000000000",624.58,591.0,33.03,33.78,1.0,0.0,9,15,0.0,0.01,-0.002,0.0,748,227,0.0,681240.1000000003,0.0,170236.14938000013]
["2025-12-10T14:06:22.000000000",624.58,580.0,44.35,44.75,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,225,0.0,684578.5000000002,0.0,205925.89973999994]
["2025-12-10T14:06:35.000000000",624.78,605.0,19.64,19.98,1.0,0.0,298,62,0.03,0.04,-0.011,0.003,3800,3024,1140.0,684576.5000000002,-7122.491999999999,205979.34473999988]
["2025-12-10T14:06:35.000000000",624.78,700.0,0.0,0.01,0.001,0.0,360,0,74.75,77.29,-0.999,0.0,0,0,0.0,684576.5000000002,0.0,205979.34473999988]
["2025-12-10T14:06:48.000000000",625.11,660.0,0.0,0.01,0.002,0.0,817,30,34.74,36.17,-0.998,0.0,0,0,0.0,688225.3000000003,0.0,277754.50118999986]
["2025-12-10T14:07:14.000000000",625.69,575.0,49.98,50.82,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,44,0.0,693162.8000000002,0.0,578810.8024400001]
["2025-12-10T14:07:14.000000000",625.69,635.0,0.05,0.06,0.029,0.014,6587,7544,9.24,9.48,-0.971,0.014,48,419,9289.0,693162.8000000002,57279.41674000001,578810.8024400001]
["2025-12-10T14:07:26.000000000",625.8,623.0,3.82,3.86,0.694,0.064,3500,112027,1.08,1.1,-0.306,0.063,3845,100996,46623.5,692964.7000000002,-11411.463000000007,624922.0026]
["2025-12-10T14:07:40.000000000",625.58,611.0,14.65,14.85,0.954,0.001,212,432,0.07,0.08,-0.026,0.008,1514,4225,1232.4,696306.1000000002,-7444.402000000001,574854.8457000002]
["2025-12-10T14:08:04.000000000",625.52,560.0,64.0,66.64,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,974,0,0.0,690937.2000000002,0.0,540340.43952]
["2025-12-10T14:08:04.000000000",625.52,592.0,32.45,34.01,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1536,502,0.0,690937.2000000002,0.0,540340.43952]
["2025-12-10T14:08:17.000000000",625.5,565.0,60.09,60.73,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,691483.3000000003,0.0,545342.8004999999]
["2025-12-10T14:08:30.000000000",625.63,525.0,99.13,101.96,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,485,0,0.0,693239.2000000002,0.0,581560.6228000002]
["2025-12-10T14:08:43.000000000",625.73,636.0,0.03,0.04,0.019,0.009,3421,5853,10.25,10.46,-0.981,0.009,6,9,3084.2999999999997,691315.4000000001,19231.811550000002,544868.1635600001]
["2025-12-10T14:08:43.000000000",625.73,665.0,0.0,0.01,0.001,0.0,1569,0,38.56,40.68,-0.999,0.0,0,0,0.0,691315.4000000001,0.0,544868.1635600001]
["2025-12-10T14:08:56.000000000",625.69,643.0,0.0,0.01,0.003,0.001,234,4,17.17,17.48,-0.997,0.001,0,1,23.400000000000002,695140.8000000002,146.41146000000003,595028.68724]
["2025-12-10T14:09:09.000000000",625.49,631.0,0.29,0.3,0.126,0.043,7383,20701,5.73,5.84,-0.874,0.042,990,206,35904.899999999994,694182.0000000002,172565.81061000002,548864.9730399998]
["2025-12-10T14:09:22.000000000",625.36,641.0,0.0,0.01,0.003,0.002,786,75,15.46,15.72,-1.0,0.0,0,5,157.20000000000002,694425.6000000003,983.0659200000002,550274.2755200001]
["2025-12-10T14:09:48.000000000",625.53,603.0,22.38,22.64,1.0,0.0,25,25,0.02,0.03,-0.008,0.002,2467,2746,493.40000000000003,693307.7000000003,-3086.3650200000006,495349.0751100001]
["2025-12-10T14:10:00.000000000",625.66,595.0,29.55,30.78,1.0,0.0,29,47,0.01,0.02,-0.004,0.001,3653,417,365.3,698265.0000000001,-2285.53598,601220.4690800001]
["2025-12-10T14:10:00.000000000",625.66,618.0,8.0,8.1,0.886,0.028,333,1293,0.34,0.35,-0.111,0.03,2758,57778,9206.4,698265.0000000001,-45933.45455999999,601220.4690800001]
["2025-12-10T14:10:27.000000000",625.62,525.0,99.24,102.12,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,485,0,0.0,694025.1000000002,0.0,593770.3114200002]
["2025-12-10T14:10:27.000000000",625.62,720.0,0.0,0.01,0.001,0.0,0,0,92.87,95.78,-0.999,0.0,0,0,0.0,694025.1000000002,0.0,593770.3114200002]
["2025-12-10T14:10:39.000000000",625.61,660.0,0.0,0.01,0.002,0.0,817,30,33.82,35.02,-0.998,0.0,0,0,0.0,694025.1000000002,0.0,593760.8205099998]
["2025-12-10T14:10:53.000000000",625.67,530.0,94.27,97.13,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,58,0,0.0,697318.0000000002,0.0,623472.6469599999]
["2025-12-10T14:11:06.000000000",625.85,635.0,0.05,0.06,0.029,0.014,6587,7739,9.12,9.34,-0.971,0.014,48,420,9289.0,697789.7000000001,57294.0641,622632.5051499997]
["2025-12-10T14:11:19.000000000",625.77,623.0,3.77,3.8,0.706,0.064,3500,112770,1.03,1.05,-0.294,0.064,3845,102646,47008.00000000001,695694.5000000001,-13817.001600000009,677998.64151]
["2025-12-10T14:11:33.000000000",625.59,615.0,10.57,10.88,0.937,0.013,662,774,0.16,0.17,-0.054,0.016,6307,27391,10951.8,699326.9000000001,-57745.71054000001,636533.4458700003]
["2025-12-10T14:11:46.000000000",625.39,515.0,109.08,112.19,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,71,0,0.0,697641.5000000002,0.0,588292.4905899998]
["2025-12-10T14:11:58.000000000",625.07,592.0,32.96,33.95,0.998,0.0,2,11,0.0,0.01,-0.002,0.0,1536,506,0.0,695471.1000000004,0.0,429184.93833]
["2025-12-10T14:12:12.000000000",625.04,584.0,40.84,42.49,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,702008.0000000002,0.0,396700.3872000002]
["2025-12-10T14:12:25.000000000",624.94,525.0,99.3,101.87,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,485,0,0.0,702008.0000000002,0.0,396636.9192000003]
["2025-12-10T14:12:25.000000000",624.94,627.0,1.01,1.02,0.341,0.078,4475,56691,3.07,3.11,-0.659,0.077,1766,4152,48503.200000000004,702008.0000000002,133154.71592000005,396636.9192000003]
["2025-12-10T14:12:37.000000000",625.21,665.0,0.0,0.01,0.001,0.0,1569,0,38.72,40.51,-1.0,0.0,0,0,0.0,704658.7000000003,0.0,417947.2581100003]
["2025-12-10T14:12:50.000000000",625.22,643.0,0.0,0.01,0.003,0.001,234,4,17.63,17.9,-0.997,0.001,0,1,23.400000000000002,706962.0000000001,146.30148000000003,452803.0806000002]
["2025-12-10T14:13:04.000000000",625.23,646.0,0.0,0.01,0.002,0.001,1418,1,20.57,20.93,-1.0,0.0,0,0,141.79999999999998,703663.1000000001,886.5761399999999,514468.62981000013]
["2025-12-10T14:13:18.000000000",625.06,624.0,2.56,2.58,0.599,0.077,2855,131433,1.51,1.52,-0.401,0.077,4231,61335,54562.2,706524.6000000002,-66226.35711999997,484211.47984000004]
["2025-12-10T14:13:30.000000000",624.84,612.0,12.79,13.07,0.969,0.01,117,375,0.08,0.09,-0.031,0.01,5377,14251,5494.000000000001,703449.3,-32866.584,382097.78291999997]
["2025-12-10T14:13:44.000000000",625.07,604.0,20.91,21.23,1.0,0.0,157,126,0.02,0.03,-0.008,0.003,2564,3115,769.2,708042.1000000003,-4808.03844,398062.70302999986]
["2025-12-10T14:13:57.000000000",624.94,601.0,23.82,24.05,1.0,0.0,76,26,0.01,0.02,-0.005,0.002,907,1300,181.4,708042.1000000003,-1133.6411600000001,397979.91526000004]
["2025-12-10T14:14:10.000000000",625.24,585.0,39.86,40.44,1.0,0.0,24,41,0.0,0.01,-0.001,0.0,1756,2957,0.0,708437.6000000002,0.0,358113.71287999983]
["2025-12-10T14:14:23.000000000",625.08,530.0,94.51,96.72,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,58,0,0.0,705758.5000000002,0.0,457652.94708]
["2025-12-10T14:14:23.000000000",625.08,705.0,0.0,0.01,0.001,0.0,0,0,78.33,80.6,-0.999,0.0,0,0,0.0,705758.5000000002,0.0,457652.94708]
["2025-12-10T14:14:36.000000000",624.91,606.0,18.87,19.1,1.0,0.0,25,25,0.02,0.03,-0.009,0.003,6238,2499,1871.3999999999999,708061.3000000003,-11694.565739999998,414700.89946999983]
["2025-12-10T14:14:48.000000000",624.86,644.0,0.0,0.01,0.003,0.001,1704,5,18.95,19.18,-1.0,0.0,0,3,170.4,708894.4,1064.76144,385593.6076800001]
["2025-12-10T14:15:01.000000000",625.05,632.0,0.13,0.14,0.066,0.028,4318,14136,6.93,7.25,-0.934,0.028,523,123,13554.8,707631.6000000002,66417.813,368918.26110000006]
["2025-12-10T14:15:14.000000000",625.25,624.0,2.65,2.67,0.599,0.077,2855,131641,1.42,1.44,-0.401,0.077,4231,62059,54562.2,705084.3000000002,-66246.48799999998,487247.9462499999]
["2025-12-10T14:15:27.000000000",625.4,665.0,0.0,0.01,0.001,0.0,1569,0,39.05,40.43,-1.0,0.0,0,0,0.0,705084.3000000002,0.0,487364.83900000015]
["2025-12-10T14:15:40.000000000",625.52,605.0,20.43,20.68,1.0,0.0,298,70,0.02,0.03,-0.008,0.003,3800,3143,1140.0,706475.3,-7130.928,546098.3511200002]
["2025-12-10T14:15:53.000000000",625.6,593.0,31.93,32.96,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,1351,161,0.0,703244.1,0.0,548515.4448]
["2025-12-10T14:15:53.000000000",625.6,640.0,0.0,0.01,0.003,0.002,6583,555,14.25,14.53,-0.997,0.002,2,68,1317.0,703244.1,8234.147200000001,548515.4448]
["2025-12-10T14:16:17.000000000",625.74,535.0,89.67,91.48,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,703245.7000000001,0.0,632797.7214600001]
["2025-12-10T14:16:17.000000000",625.74,710.0,0.0,0.01,0.001,0.0,0,0,83.53,85.41,-0.999,0.0,0,0,0.0,703245.7000000001,0.0,632797.7214600001]
["2025-12-10T14:16:31.000000000",625.78,670.0,0.0,0.01,0.001,0.0,720,0,43.71,45.35,-0.999,0.0,0,0,0.0,703905.2000000001,0.0,634754.9367600001]
["2025-12-10T14:16:43.000000000",625.77,637.0,0.01,0.02,0.009,0.005,1953,2254,11.12,11.31,-0.991,0.005,7,16,980.0000000000001,703905.2000000001,6088.7420999999995,634744.7933400002]
["2025-12-10T14:16:56.000000000",625.9,633.0,0.1,0.11,0.055,0.025,5128,8594,7.14,7.34,-0.937,0.02,1309,788,15438.000000000002,707005.3000000002,63854.31800000001,676289.3312999997]
["2025-12-10T14:17:09.000000000",625.92,625.0,2.42,2.43,0.58,0.08,6165,109437,1.52,1.53,-0.42,0.08,5334,26970,91992.0,704063.0000000001,41611.16159999998,725791.7951999998]
["2025-12-10T14:17:21.000000000",625.8,613.0,12.77,12.99,0.95,0.005,193,376,0.09,0.1,-0.034,0.011,6711,16664,7478.6,705589.3,-45593.284799999994,635396.6430000002]
["2025-12-10T14:17:34.000000000",625.81,592.0,33.24,33.99,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1536,506,0.0,703706.7000000002,0.0,631203.85639]
["2025-12-10T14:17:47.000000000",625.84,594.0,31.26,32.0,0.998,0.0,21,11,0.0,0.01,-0.002,0.0,532,168,0.0,708116.9000000003,0.0,683484.2448799999]
["2025-12-10T14:18:00.000000000",625.5,575.0,50.24,50.91,0.999,0.0,10,35,0.0,0.01,-0.001,0.0,2355,44,0.0,708116.9000000003,0.0,683112.9284999998]
["2025-12-10T14:18:13.000000000",625.32,535.0,89.88,91.23,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,706265.0,0.0,558689.6527200001]
["2025-12-10T14:18:26.000000000",625.26,589.0,36.14,36.81,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,701771.8,0.0,478831.61112000013]
["2025-12-10T14:18:26.000000000",625.26,655.0,0.0,0.01,0.002,0.001,289,0,29.11,30.35,-0.998,0.001,0,0,28.9,701771.8,180.70014,478831.61112000013]
["2025-12-10T14:18:38.000000000",625.24,645.0,0.0,0.01,0.002,0.001,3419,93,19.67,19.92,-0.998,0.001,0,18,341.9,698678.3000000002,2137.6955599999997,439154.19548]
["2025-12-10T14:18:51.000000000",625.08,730.0,0.0,0.01,0.001,0.0,0,0,103.65,105.5,-0.999,0.0,0,0,0.0,702689.5000000002,0.0,390028.04219999985]
["2025-12-10T14:19:04.000000000",624.85,622.0,3.83,3.88,0.709,0.064,2642,40202,1.0,1.02,-0.291,0.064,3837,90673,41465.6,702710.0000000003,-47788.52800000002,337883.8884]
["2025-12-10T14:19:16.000000000",625.2,614.0,11.22,11.44,0.939,0.012,86,145,0.14,0.15,-0.053,0.016,2404,13312,3949.5999999999995,702710.0000000003,-23402.4864,338073.14880000014]
["2025-12-10T14:19:29.000000000",625.23,602.0,23.13,23.35,0.995,0.002,9,28,0.01,0.02,-0.005,0.002,1280,2806,257.8,700660.8000000002,-1589.3346600000002,456247.8374400002]
["2025-12-10T14:19:42.000000000",625.22,715.0,0.0,0.01,0.001,0.0,0,0,88.71,90.49,-0.999,0.0,0,0,0.0,699028.4000000004,0.0,406899.4282000002]
["2025-12-10T14:19:55.000000000",625.33,580.0,44.83,45.98,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,225,0.0,698602.9000000004,0.0,426800.85692999983]
["2025-12-10T14:20:08.000000000",625.26,520.0,104.74,106.07,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,702010.5,0.0,470349.95922000025]
["2025-12-10T14:20:08.000000000",625.26,715.0,0.0,0.01,0.001,0.0,0,0,88.72,90.49,-0.999,0.0,0,0,0.0,702010.5,0.0,470349.95922000025]
["2025-12-10T14:20:33.000000000",625.32,620.0,5.89,5.97,0.818,0.044,2558,8186,0.58,0.59,-0.182,0.045,7449,56772,44775.7,698164.6000000001,-139229.37396000003,464909.16168]
["2025-12-10T14:20:33.000000000",625.32,646.0,0.0,0.01,0.002,0.001,1418,1,20.59,20.85,-0.998,0.001,0,0,141.79999999999998,698164.6000000001,886.7037599999999,464909.16168]
["2025-12-10T14:20:47.000000000",625.21,634.0,0.04,0.05,0.027,0.014,6748,4945,8.7,8.91,-0.973,0.014,113,116,9605.4,698164.6000000001,58075.756900000015,464827.3795399999]
["2025-12-10T14:20:59.000000000",625.31,622.0,4.22,4.28,0.719,0.061,2642,40217,0.91,0.92,-0.281,0.061,3837,90867,39521.9,695356.2000000001,-45581.97244999999,432790.80782]
["2025-12-10T14:21:13.000000000",625.27,625.0,2.09,2.1,0.526,0.081,6165,110712,1.83,1.84,-0.474,0.081,5334,30426,93141.90000000001,699606.8,42087.54896999998,459063.2296800001]
["2025-12-10T14:21:26.000000000",625.19,603.0,22.08,22.35,1.0,0.0,25,25,0.02,0.03,-0.008,0.002,2467,2844,493.40000000000003,695590.7000000002,-3084.6874600000006,412029.5939300001]
["2025-12-10T14:21:39.000000000",625.07,591.0,34.0,34.41,0.999,0.0,9,15,0.0,0.01,-0.001,0.0,748,227,0.0,699287.7000000003,0.0,414095.74853]
["2025-12-10T14:21:52.000000000",625.1,602.0,23.06,23.3,1.0,0.0,9,28,0.01,0.02,-0.005,0.002,1280,2808,256.0,698682.8000000004,-1600.256,398642.52259999985]
["2025-12-10T14:22:04.000000000",625.21,715.0,0.0,0.01,0.001,0.0,0,0,88.88,90.4,-0.999,0.0,0,0,0.0,697573.2000000002,0.0,420801.3417600003]
["2025-12-10T14:22:17.000000000",625.14,675.0,0.0,0.01,0.001,0.0,1479,0,49.13,50.4,-0.999,0.0,0,0,0.0,697573.2000000002,0.0,420754.2278399997]
["2025-12-10T14:22:29.000000000",625.13,645.0,0.0,0.01,0.002,0.001,3419,93,19.77,20.01,-0.998,0.001,0,18,341.9,693681.0000000001,2137.31947,345674.3853200001]
["2025-12-10T14:22:29.000000000",625.13,685.0,0.0,0.01,0.001,0.0,7,0,59.18,60.66,-0.999,0.0,0,0,0.0,693681.0000000001,0.0,345674.3853200001]
["2025-12-10T14:22:55.000000000",624.87,626.0,1.38,1.39,0.394,0.081,6064,58157,2.51,2.52,-0.606,0.081,1869,9109,64257.30000000001,696008.1000000002,212327.70165,260733.88106999965]
["2025-12-10T14:23:07.000000000",624.88,614.0,10.94,11.14,0.938,0.012,86,145,0.15,0.16,-0.053,0.016,2404,13352,3949.5999999999995,698082.1000000003,-23390.50816,308006.47639999975]
["2025-12-10T14:23:20.000000000",624.91,606.0,18.75,18.95,1.0,0.0,25,25,0.03,0.04,-0.012,0.004,6238,2511,2495.2000000000003,698082.1000000003,-15592.75432,308021.26355]
["2025-12-10T14:23:20.000000000",624.91,670.0,0.0,0.01,0.001,0.0,720,0,44.84,45.48,-0.999,0.0,0,0,0.0,698082.1000000003,0.0,308021.26355]
["2025-12-10T14:23:46.000000000",624.58,580.0,44.46,45.46,0.999,0.0,20,49,0.0,0.01,-0.001,0.0,3058,225,0.0,696635.5000000001,0.0,303282.9318199998]
["2025-12-10T14:23:59.000000000",624.59,540.0,83.65,86.43,0.999,0.0,25,35,0.0,0.01,-0.001,0.0,1091,0,0.0,693202.2000000002,0.0,235872.66595999998]
["2025-12-10T14:23:59.000000000",624.59,715.0,0.0,0.01,0.001,0.0,0,0,88.55,91.04,-1.0,0.0,0,0,0.0,693202.2000000002,0.0,235872.66595999998]
["2025-12-10T14:24:12.000000000",624.38,611.0,13.33,13.54,0.954,0.003,212,441,0.08,0.09,-0.03,0.009,1514,4697,1426.1999999999998,695692.2000000002,-8110.6962,183431.60516000004]
["2025-12-10T14:24:25.000000000",624.35,646.0,0.0,0.01,0.002,0.001,1418,1,21.46,21.72,-0.998,0.001,0,0,141.79999999999998,695903.2000000002,885.3282999999999,150780.525]
["2025-12-10T14:24:37.000000000",624.29,634.0,0.04,0.05,0.025,0.012,6748,5058,9.62,9.81,-0.975,0.012,113,123,8233.199999999999,698925.9000000003,49705.9698,126649.08801000018]
["2025-12-10T14:24:50.000000000",624.11,630.0,0.23,0.24,0.11,0.041,8671,56721,6.05,6.16,-0.89,0.041,1154,2039,40282.50000000001,698925.9000000003,192348.82967,126612.57158999988]
["2025-12-10T14:25:03.000000000",624.43,615.0,9.53,9.77,0.918,0.02,662,782,0.2,0.21,-0.077,0.022,6307,28707,15199.4,692324.2000000002,-78374.70702,60377.38555999982]
["2025-12-10T14:25:16.000000000",624.45,603.0,21.38,21.62,1.0,0.0,25,25,0.02,0.03,-0.008,0.002,2467,2864,493.40000000000003,691382.8000000002,-3081.0363000000007,177970.7478000002]
["2025-12-10T14:25:29.000000000",624.57,595.0,29.09,29.65,0.996,0.001,29,49,0.01,0.02,-0.004,0.001,3653,811,368.2,695220.3000000003,-2263.4416800000004,224735.9002500001]
["2025-12-10T14:25:42.000000000",624.44,585.0,39.12,40.45,1.0,0.0,24,41,0.0,0.01,-0.001,0.0,1756,2957,0.0,695411.3000000003,0.0,217570.50700000033]
["2025-12-10T14:25:56.000000000",624.29,525.0,98.32,100.89,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,485,0,0.0,692053.2000000002,0.0,160476.24165999997]
["2025-12-10T14:25:56.000000000",624.29,720.0,0.0,0.01,0.001,0.0,0,0,94.56,96.16,-0.999,0.0,0,0,0.0,692053.2000000002,0.0,160476.24165999997]
["2025-12-10T14:26:09.000000000",624.03,660.0,0.0,0.01,0.002,0.0,817,45,35.3,36.05,-0.998,0.0,0,0,0.0,686070.9000000003,0.0,39690.18008999995]
["2025-12-10T14:26:22.000000000",624.19,590.0,33.9,34.27,1.0,0.0,49,31,0.0,0.01,-0.001,0.0,2543,353,0.0,686070.9000000003,0.0,39700.35657000003]
["2025-12-10T14:26:34.000000000",624.14,635.0,0.02,0.03,0.014,0.007,6587,8444,10.75,10.98,-0.986,0.007,48,427,4644.5,690742.1000000002,28568.76022,56626.34978000005]
["2025-12-10T14:26:47.000000000",624.07,623.0,2.61,2.63,0.583,0.076,3500,114394,1.56,1.57,-0.417,0.076,3845,108381,55822.0,746496.7000000002,-16363.115399999984,390005.6817299999]
["2025-12-10T14:26:59.000000000",624.01,615.0,9.12,9.34,0.915,0.021,662,789,0.23,0.24,-0.08,0.023,6307,28807,15896.300000000003,685028.1000000003,-81844.52759,3028.320529999946]
["2025-12-10T14:27:11.000000000",624.23,639.0,0.0,0.01,0.003,0.002,1809,2368,14.67,14.88,-1.0,0.0,4,73,361.8,687413.4000000001,2258.46414,112382.62381999989]
["2025-12-10T14:27:24.000000000",623.95,596.0,27.87,28.35,1.0,0.0,1,15,0.01,0.02,-0.004,0.001,1197,680,119.7,681641.1000000003,-746.86815,-9570.769049999823]
["2025-12-10T14:27:36.000000000",623.96,584.0,39.89,40.29,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,681641.1000000003,0.0,-9570.922439999888]
["2025-12-10T14:27:49.000000000",623.86,616.0,8.14,8.25,0.894,0.027,687,440,0.32,0.33,-0.103,0.028,3889,19682,12744.1,682436.8000000003,-56361.38398,9462.708480000167]
["2025-12-10T14:27:49.000000000",623.86,725.0,0.0,0.01,0.001,0.0,0,0,99.28,102.48,-0.999,0.0,0,1,0.0,682436.8000000003,0.0,9462.708480000167]
["2025-12-10T14:28:01.000000000",623.74,665.0,0.0,0.01,0.001,0.0,1569,0,41.2,42.56,-0.999,0.0,0,0,0.0,680092.5000000003,0.0,-77736.09246000001]
["2025-12-10T14:28:14.000000000",623.47,643.0,0.0,0.01,0.002,0.001,234,4,19.45,19.68,-1.0,0.0,0,1,23.400000000000002,669938.6000000002,145.89198000000002,-137204.54901999992]
["2025-12-10T14:28:27.000000000",623.43,621.0,3.64,3.67,0.672,0.066,1092,13139,1.18,1.19,-0.328,0.066,2651,57361,24703.800000000003,672436.6000000002,-64147.20642,-177560.34516000014]
["2025-12-10T14:28:39.000000000",623.62,624.0,1.89,1.9,0.457,0.076,2855,134698,2.26,2.28,-0.543,0.076,4231,68334,53853.59999999999,672436.6000000002,-65215.685119999995,-177614.45944000015]
["2025-12-10T14:28:52.000000000",623.58,616.0,7.88,8.0,0.884,0.03,687,441,0.36,0.37,-0.116,0.03,3889,19727,13728.0,672614.2000000002,-59901.094800000006,-105468.57972000029]
["2025-12-10T14:29:05.000000000",623.93,604.0,19.82,20.05,0.991,0.003,157,126,0.02,0.03,-0.009,0.003,2564,3121,816.3000000000001,675378.6000000002,-4505.39853,-64993.54024000018]
["2025-12-10T14:29:18.000000000",623.73,545.0,77.12,80.19,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,675982.8,0.0,-63851.24010000016]
["2025-12-10T14:29:31.000000000",623.97,585.0,37.5,39.98,0.999,0.0,24,41,0.0,0.01,-0.001,0.0,1756,2957,0.0,678542.3000000002,0.0,-7226.196569999937]
["2025-12-10T14:29:44.000000000",624.01,530.0,92.35,95.49,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,58,0,0.0,677087.8000000002,0.0,-482.9837400002235]
["2025-12-10T14:29:44.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.92,82.45,-0.999,0.0,0,0,0.0,677087.8000000002,0.0,-482.9837400002235]
["2025-12-10T14:30:10.000000000",624.5,530.0,92.57,95.46,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,58,0,0.0,682626.3000000002,0.0,121735.65850000002]
["2025-12-10T14:30:10.000000000",624.5,644.0,0.0,0.01,0.002,0.001,1704,6,19.38,19.67,-1.0,0.0,0,3,170.4,682626.3000000002,1064.1480000000001,121735.65850000002]
["2025-12-10T14:30:23.000000000",624.7,636.0,0.01,0.02,0.009,0.005,3421,6472,11.23,11.44,-1.0,0.0,6,18,1710.5,691682.1000000001,10685.4935,179401.97069999998]
["2025-12-10T14:30:36.000000000",624.64,652.0,0.0,0.01,0.002,0.001,21,0,26.88,27.92,-0.998,0.001,0,0,2.1,690094.5000000001,13.11744,232615.31136000002]
["2025-12-10T14:30:48.000000000",624.82,613.0,11.84,12.05,0.962,0.012,193,376,0.1,0.11,-0.038,0.012,6711,17272,8284.8,693927.0000000002,-48870.92112,339919.5749599998]
["2025-12-10T14:31:01.000000000",624.74,605.0,19.6,19.91,0.991,0.003,298,103,0.02,0.03,-0.009,0.003,3800,3195,1229.4,693818.2000000001,-6563.51844,289588.23116]
["2025-12-10T14:31:13.000000000",624.31,593.0,31.02,31.87,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,1351,168,0.0,693365.0000000002,0.0,136320.58573999995]
["2025-12-10T14:31:26.000000000",624.32,649.0,0.0,0.01,0.002,0.001,55,95,24.12,25.37,-0.998,0.001,0,0,5.5,693365.0000000002,34.3376,136322.76927999998]
["2025-12-10T14:31:39.000000000",624.57,535.0,88.2,89.76,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,692453.4000000003,0.0,82645.60068000022]
["2025-12-10T14:31:39.000000000",624.57,710.0,0.0,0.01,0.001,0.0,0,0,84.85,86.8,-0.999,0.0,0,0,0.0,692453.4000000003,0.0,82645.60068000022]
["2025-12-10T14:31:52.000000000",624.65,670.0,0.0,0.01,0.001,0.0,720,0,45.03,46.27,-1.0,0.0,0,0,0.0,695574.8000000003,0.0,168555.55600000007]
["2025-12-10T14:32:19.000000000",624.98,604.0,20.87,21.1,1.0,0.0,157,126,0.02,0.03,-0.008,0.003,2564,3121,769.2,698111.4,-4807.34616,290293.2103200001]
["2025-12-10T14:32:19.000000000",624.98,633.0,0.05,0.06,0.032,0.016,5128,8984,7.98,8.19,-0.968,0.016,1309,805,10299.2,698111.4,38188.77792,290293.2103200001]
["2025-12-10T14:32:32.000000000",625.17,625.0,1.95,1.97,0.501,0.088,6165,120173,1.8,1.81,-0.499,0.084,5334,35782,99057.6,700332.5000000001,59056.05887999996,357146.49242999987]
["2025-12-10T14:32:45.000000000",625.18,613.0,12.2,12.41,0.965,0.011,193,376,0.09,0.1,-0.035,0.011,6711,17354,7594.400000000001,695589.9000000001,-44824.15564,452294.5983400003]
["2025-12-10T14:32:58.000000000",625.21,609.0,16.18,16.4,1.0,0.0,20,122,0.04,0.05,-0.016,0.005,1064,3074,532.0,698577.3000000003,-3326.1172000000006,435704.4725300001]
["2025-12-10T14:33:11.000000000",625.45,594.0,29.5,31.52,1.0,0.0,21,11,0.0,0.01,-0.002,0.0,532,376,0.0,698577.3000000003,0.0,435871.72685]
["2025-12-10T14:33:24.000000000",625.64,575.0,49.38,50.81,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,48,0.0,698078.5000000001,0.0,557011.6714800001]
["2025-12-10T14:33:37.000000000",625.68,586.0,39.44,39.78,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,906,3444,0.0,696146.3,0.0,623355.5988000002]
["2025-12-10T14:33:37.000000000",625.68,715.0,0.0,0.01,0.001,0.0,0,0,88.74,91.09,-1.0,0.0,0,0,0.0,696146.3,0.0,623355.5988000002]
["2025-12-10T14:33:50.000000000",625.78,675.0,0.0,0.01,0.001,0.0,1479,0,48.97,50.46,-0.999,0.0,0,0,0.0,741911.2999999999,0.0,887043.77578]
["2025-12-10T14:34:03.000000000",625.86,645.0,0.0,0.01,0.002,0.001,3419,93,19.15,19.34,-0.998,0.001,0,19,341.9,698814.0,2139.81534,556965.3312000001]
["2025-12-10T14:34:16.000000000",626.34,643.0,0.0,0.01,0.003,0.001,234,4,16.6,16.82,-0.997,0.001,0,1,23.400000000000002,698918.9000000003,146.56356000000002,795260.7663]
["2025-12-10T14:34:41.000000000",626.41,617.0,9.51,9.77,0.927,0.018,354,957,0.18,0.19,-0.067,0.021,6561,27534,14415.300000000003,695721.6000000002,-82315.91169,792362.29566]
["2025-12-10T14:34:54.000000000",626.31,605.0,21.14,21.37,1.0,0.0,298,103,0.01,0.02,-0.005,0.002,3800,3220,760.0,693899.7000000002,-4759.956,869584.4617499997]
["2025-12-10T14:35:08.000000000",625.96,593.0,32.55,34.11,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,1351,168,0.0,693947.8000000002,0.0,746256.9927999998]
["2025-12-10T14:35:08.000000000",625.96,640.0,0.0,0.01,0.003,0.002,6583,577,13.89,14.18,-0.997,0.002,2,68,1317.0,693947.8000000002,8238.88552,746256.9927999998]
["2025-12-10T14:35:35.000000000",626.81,535.0,89.9,93.71,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,696667.1000000002,0.0,785636.75909]
["2025-12-10T14:35:35.000000000",626.81,730.0,0.0,0.01,0.001,0.0,0,0,101.22,105.11,-0.999,0.0,0,2,0.0,696667.1000000002,0.0,785636.75909]
["2025-12-10T14:35:48.000000000",626.9,670.0,0.0,0.01,0.001,0.0,720,0,41.46,45.06,-0.999,0.0,0,0,0.0,696757.7000000002,0.0,1024740.1434999999]
["2025-12-10T14:36:01.000000000",626.83,595.0,30.63,31.93,1.0,0.0,29,54,0.0,0.01,-0.002,0.0,3653,1120,0.0,705816.4000000001,0.0,984658.41282]
["2025-12-10T14:36:14.000000000",626.33,637.0,0.01,0.02,0.01,0.006,1953,2283,10.5,10.87,-0.99,0.006,7,16,1176.0,705816.4000000001,7313.029079999999,983872.98582]
["2025-12-10T14:36:27.000000000",625.94,625.0,2.37,2.44,0.588,0.081,6165,125545,1.45,1.47,-0.409,0.081,5334,39519,93141.90000000001,692980.1,42132.647339999996,747439.33558]
["2025-12-10T14:36:40.000000000",625.87,525.0,98.92,102.72,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,485,0,0.0,695630.4,0.0,692039.4798799996]
["2025-12-10T14:36:52.000000000",625.76,606.0,19.66,19.9,1.0,0.0,25,28,0.01,0.02,-0.006,0.002,6238,2969,1247.6000000000001,699808.3,-7806.9817600000015,659465.3108800001]
["2025-12-10T14:37:05.000000000",625.31,594.0,30.3,32.38,0.999,0.0,21,12,0.0,0.01,-0.002,0.0,532,376,0.0,697926.7000000001,0.0,392029.9754699999]
["2025-12-10T14:37:18.000000000",625.64,586.0,38.75,40.3,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,906,3444,0.0,700356.0000000003,0.0,583883.5351200001]
["2025-12-10T14:37:31.000000000",625.48,510.0,114.1,116.93,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,700356.0000000003,0.0,583734.2138400002]
["2025-12-10T14:37:31.000000000",625.48,715.0,0.0,0.01,0.001,0.0,0,0,87.96,90.79,-1.0,0.0,0,0,0.0,700356.0000000003,0.0,583734.2138400002]
["2025-12-10T14:37:43.000000000",625.34,675.0,0.0,0.01,0.001,0.0,1479,0,48.44,50.66,-1.0,0.0,0,0,0.0,705528.4000000001,0.0,582050.2131599998]
["2025-12-10T14:37:56.000000000",625.06,645.0,0.0,0.01,0.002,0.001,3419,93,19.62,20.01,-1.0,0.0,0,31,341.9,704914.5000000001,2137.0801399999996,517427.7932999998]
["2025-12-10T14:38:08.000000000",625.92,535.0,88.9,92.47,0.999,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,701313.2000000001,0.0,473208.0383999999]
["2025-12-10T14:38:22.000000000",625.83,626.0,1.63,1.66,0.515,0.092,6064,75475,1.77,1.81,-0.485,0.092,1869,15828,72983.6,704223.3000000002,241532.83020000008,806257.4148300001]
["2025-12-10T14:38:35.000000000",625.88,614.0,11.83,12.17,0.97,0.011,86,150,0.07,0.08,-0.03,0.011,2404,14750,2739.0,710325.9000000001,-15958.688239999998,743432.1557199999]
["2025-12-10T14:38:49.000000000",625.88,606.0,19.75,20.19,1.0,0.0,25,31,0.01,0.02,-0.006,0.002,6238,2976,1247.6000000000001,710066.3,-7808.478880000001,660714.6031600002]
["2025-12-10T14:39:02.000000000",625.67,623.0,3.47,3.54,0.727,0.07,3500,116832,0.81,0.83,-0.273,0.071,3845,118157,51799.5,710066.3,-17515.63164999995,660492.9151899999]
["2025-12-10T14:39:16.000000000",626.0,580.0,44.92,47.12,0.999,0.0,20,49,0.0,0.01,-0.001,0.0,3058,225,0.0,713848.4000000001,0.0,667721.648]
["2025-12-10T14:39:29.000000000",625.98,540.0,84.15,87.28,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1091,0,0.0,712945.9999999999,0.0,749241.7218000002]
["2025-12-10T14:39:41.000000000",626.17,600.0,25.12,26.55,0.995,0.001,70,159,0.01,0.02,-0.005,0.001,2062,2822,213.19999999999996,709024.4000000001,-1247.33064,754609.9903999999]
["2025-12-10T14:39:41.000000000",626.17,680.0,0.0,0.01,0.001,0.0,1292,5,53.05,55.61,-1.0,0.0,0,0,0.0,709024.4000000001,0.0,754609.9903999999]
["2025-12-10T14:39:54.000000000",626.21,646.0,0.0,0.01,0.002,0.001,1418,1,19.58,20.06,-0.997,0.001,0,0,141.79999999999998,710220.2000000002,887.96578,846483.1247599998]
["2025-12-10T14:40:08.000000000",624.82,634.0,0.02,0.03,0.018,0.012,6748,9277,8.76,9.52,-1.0,0.0,113,127,8097.6,709487.1000000001,50595.42432000001,761809.9105400002]
["2025-12-10T14:40:21.000000000",625.67,605.0,20.3,20.96,1.0,0.0,298,105,0.01,0.02,-0.006,0.002,3800,3259,760.0,698123.4,-4755.092,544170.2258000001]
["2025-12-10T14:40:34.000000000",625.12,615.0,9.93,10.58,0.942,0.012,662,800,0.12,0.13,-0.049,0.016,6307,33928,10885.6,694384.0,-58116.156160000006,420805.77920000016]
["2025-12-10T14:40:47.000000000",624.85,603.0,21.52,22.22,1.0,0.0,25,25,0.01,0.02,-0.005,0.002,2467,3325,493.40000000000003,694581.1,-3083.0099000000005,419392.4466500003]
["2025-12-10T14:40:59.000000000",624.22,595.0,27.95,29.56,0.998,0.001,29,60,0.0,0.01,-0.002,0.001,3653,1146,368.2,700300.1000000001,-2262.1732800000004,454738.6520200001]
["2025-12-10T14:40:59.000000000",624.22,700.0,0.0,0.01,0.001,0.0,360,0,73.87,77.39,-1.0,0.0,0,0,0.0,700300.1000000001,0.0,454738.6520200001]
["2025-12-10T14:41:24.000000000",624.1,545.0,77.49,80.64,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,682178.1000000002,0.0,-85263.91789999999]
["2025-12-10T14:41:24.000000000",624.1,720.0,0.0,0.01,0.001,0.0,0,0,94.36,97.5,-1.0,0.0,0,0,0.0,682178.1000000002,0.0,-85263.91789999999]
["2025-12-10T14:41:36.000000000",623.63,639.0,0.0,0.01,0.003,0.002,1809,2369,15.0,15.56,-0.997,0.002,4,73,362.59999999999997,683424.3,2251.3043,-121743.17771000002]
["2025-12-10T14:41:48.000000000",624.0,647.0,0.0,0.01,0.002,0.001,1050,0,22.84,23.28,-0.998,0.001,0,3,105.0,683424.3,655.2,-121815.40799999984]
["2025-12-10T14:42:01.000000000",623.84,635.0,0.0,0.01,0.004,0.003,6587,12274,10.85,11.26,-1.0,0.0,48,434,1976.1,683292.7000000003,12327.702239999999,-74811.51663999986]
["2025-12-10T14:42:14.000000000",623.38,627.0,0.55,0.56,0.223,0.067,4475,73163,4.02,4.18,-0.777,0.067,1766,6878,41814.700000000004,682581.9000000003,113145.34014000003,-187588.13298000008]
["2025-12-10T14:42:27.000000000",623.3,636.0,0.0,0.01,0.003,0.002,3421,6687,12.5,12.97,-0.996,0.002,6,18,685.4,679888.9000000001,4257.139,-297787.18470000004]
["2025-12-10T14:42:40.000000000",623.49,604.0,19.27,19.68,1.0,0.0,157,152,0.02,0.03,-0.009,0.003,2564,3577,769.2,685544.6000000001,-4795.88508,-200107.86851999996]
["2025-12-10T14:42:53.000000000",624.04,596.0,26.42,28.31,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,1197,905,119.8,695116.2000000001,-746.3518400000002,97609.8406400001]
["2025-12-10T14:43:06.000000000",624.37,584.0,38.41,42.07,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,703101.7000000001,0.0,130414.03500999988]
["2025-12-10T14:43:20.000000000",624.26,591.0,32.3,33.58,1.0,0.0,9,25,0.0,0.01,-0.002,0.0,748,227,0.0,703101.7000000001,0.0,130391.05897999987]
["2025-12-10T14:43:20.000000000",624.26,725.0,0.0,0.01,0.001,0.0,0,0,99.15,102.35,-0.999,0.0,0,7,0.0,703101.7000000001,0.0,130391.05897999987]
["2025-12-10T14:43:33.000000000",624.05,665.0,0.0,0.01,0.001,0.0,1569,0,39.59,41.71,-1.0,0.0,0,0,0.0,703100.9,0.0,150557.6789500001]
["2025-12-10T14:43:46.000000000",624.37,647.0,0.0,0.01,0.002,0.001,1050,0,22.39,22.93,-1.0,0.0,0,3,105.0,704469.5000000001,655.5885000000001,128388.57872999979]
["2025-12-10T14:44:12.000000000",623.94,588.0,35.5,36.08,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,2544,65,0.0,693919.3,0.0,-156973.9449000003]
["2025-12-10T14:44:12.000000000",623.94,624.0,1.81,1.83,0.463,0.086,2855,143660,1.83,1.86,-0.537,0.086,4231,80795,60939.6,693919.3,-73834.56384000003,-156973.9449000003]
["2025-12-10T14:44:24.000000000",623.99,616.0,8.07,8.43,0.919,0.026,687,491,0.21,0.22,-0.081,0.026,3889,21464,11897.599999999999,702505.2000000002,-51948.415479999996,46413.62417999999]
["2025-12-10T14:44:37.000000000",624.19,725.0,0.0,0.01,0.001,0.0,0,0,99.54,102.07,-1.0,0.0,0,7,0.0,702505.2000000002,0.0,46428.50058000021]
["2025-12-10T14:44:50.000000000",624.26,597.0,26.2,28.68,1.0,0.0,9,26,0.0,0.01,-0.002,0.001,1109,671,110.9,704459.7000000003,-692.3043400000001,73302.48197999998]
["2025-12-10T14:45:03.000000000",624.42,585.0,38.37,39.99,1.0,0.0,24,41,0.0,0.01,-0.001,0.0,1756,2957,0.0,708541.9000000003,0.0,113390.30105999982]
["2025-12-10T14:45:16.000000000",625.27,530.0,93.27,95.76,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,58,0,0.0,714618.1000000001,0.0,342219.65005]
["2025-12-10T14:45:29.000000000",625.46,515.0,108.47,110.69,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,71,0,0.0,717567.4000000003,0.0,515823.11659999966]
["2025-12-10T14:45:29.000000000",625.46,670.0,0.0,0.01,0.001,0.0,720,0,44.14,45.42,-1.0,0.0,0,0,0.0,717567.4000000003,0.0,515823.11659999966]
["2025-12-10T14:45:41.000000000",625.39,644.0,0.0,0.01,0.003,0.001,1704,6,18.49,18.77,-0.997,0.001,0,4,170.4,715252.3,1065.6645600000002,546396.36371]
["2025-12-10T14:45:54.000000000",625.4,636.0,0.0,0.01,0.004,0.003,3421,6716,10.42,11.17,-0.996,0.003,6,18,1028.1000000000001,720432.7,6407.222999999999,582574.4842000003]
["2025-12-10T14:46:07.000000000",625.34,627.0,0.89,0.91,0.348,0.093,4475,75136,2.51,2.56,-0.651,0.092,1766,7097,57864.700000000004,720432.7,158650.63402,582518.59282]
["2025-12-10T14:46:20.000000000",625.56,617.0,8.43,8.88,0.936,0.022,354,988,0.14,0.15,-0.064,0.022,6561,29988,15213.0,722129.8000000004,-85422.72023999998,602638.23048]
["2025-12-10T14:46:33.000000000",625.39,605.0,20.29,20.57,1.0,0.0,298,109,0.01,0.02,-0.006,0.002,3800,3286,760.0,723845.1,-4752.964,602216.1735499998]
["2025-12-10T14:46:59.000000000",625.19,584.0,40.5,41.96,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,725169.3000000003,0.0,665199.03405]
["2025-12-10T14:46:59.000000000",625.19,624.0,2.38,2.45,0.65,0.087,2855,145570,1.15,1.17,-0.351,0.086,4231,82207,61225.1,725169.3000000003,-72197.56638999999,665199.03405]
["2025-12-10T14:47:12.000000000",625.24,725.0,0.0,0.01,0.001,0.0,0,0,98.05,100.93,-1.0,0.0,0,7,0.0,719940.7000000003,0.0,477961.59180000005]
["2025-12-10T14:47:25.000000000",625.6,665.0,0.0,0.01,0.001,0.0,1569,0,38.65,40.67,-0.999,0.0,0,0,0.0,726379.2999999999,0.0,648985.5536000001]
["2025-12-10T14:47:38.000000000",625.68,601.0,24.59,24.85,1.0,0.0,76,32,0.01,0.02,-0.005,0.001,907,1458,90.7,726379.2999999999,-567.49176,649068.54408]
["2025-12-10T14:47:52.000000000",625.41,636.0,0.0,0.01,0.004,0.003,3421,6766,10.41,10.76,-0.996,0.003,6,19,1028.1000000000001,728567.5000000001,6407.325449999999,591497.1427500002]
["2025-12-10T14:48:05.000000000",625.35,628.0,0.55,0.56,0.248,0.083,3192,61347,3.16,3.24,-0.751,0.083,721,4497,32477.900000000005,727205.6000000003,128254.90755000003,588409.3248000004]
["2025-12-10T14:48:18.000000000",625.38,616.0,9.44,9.67,0.941,0.014,687,491,0.11,0.12,-0.051,0.018,3889,21817,7961.999999999999,724997.9000000003,-37762.94592,526715.6735400002]
["2025-12-10T14:48:18.000000000",625.38,680.0,0.0,0.01,0.001,0.0,1292,5,53.79,55.5,-0.999,0.0,0,0,0.0,724997.9000000003,0.0,526715.6735400002]
["2025-12-10T14:48:44.000000000",624.99,597.0,27.75,29.16,1.0,0.0,9,26,0.0,0.01,-0.002,0.001,1109,671,110.9,729785.8,-693.11391,426845.67036]
["2025-12-10T14:48:58.000000000",625.48,585.0,39.71,41.55,0.999,0.0,24,41,0.0,0.01,-0.001,0.0,1756,2957,0.0,727306.9000000003,0.0,540819.4055600001]
["2025-12-10T14:49:11.000000000",625.5,550.0,74.37,76.39,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,224,1,0.0,731495.7000000001,0.0,590657.7735000002]
["2025-12-10T14:49:11.000000000",625.5,665.0,0.0,0.01,0.001,0.0,1569,0,38.87,40.37,-0.999,0.0,0,0,0.0,731495.7000000001,0.0,590657.7735000002]
["2025-12-10T14:49:24.000000000",625.68,670.0,0.0,0.01,0.001,0.0,720,0,43.8,45.59,-0.999,0.0,0,0,0.0,731495.7000000001,0.0,590827.74696]
["2025-12-10T14:49:37.000000000",625.67,648.0,0.0,0.01,0.002,0.001,363,8,22.21,22.47,-0.998,0.001,0,4,36.3,730028.7000000001,227.11820999999998,645516.8780700002]
["2025-12-10T14:49:49.000000000",625.66,636.0,0.0,0.01,0.004,0.003,3421,6794,10.25,10.5,-1.0,0.0,6,19,1026.3,727412.2000000002,6421.148579999999,699343.9782000001]
["2025-12-10T14:50:02.000000000",625.17,610.0,15.11,15.33,0.99,0.004,202,726,0.03,0.04,-0.01,0.004,12697,19388,5159.6,730254.7000000004,-31245.9966,681305.8898100001]
["2025-12-10T14:50:14.000000000",625.04,617.0,8.13,8.36,0.932,0.02,354,988,0.16,0.17,-0.065,0.023,6561,30111,15798.300000000001,730230.5000000002,-89895.12791999998,497159.9412000001]
["2025-12-10T14:50:27.000000000",625.36,605.0,20.23,20.54,1.0,0.0,298,109,0.01,0.02,-0.006,0.002,3800,3360,760.0,731339.9000000003,-4752.736000000001,531710.46392]
["2025-12-10T14:50:27.000000000",625.36,637.0,0.0,0.01,0.004,0.003,1953,2307,11.51,11.8,-0.996,0.003,7,16,588.0,731339.9000000003,3650.85168,531710.46392]
["2025-12-10T14:50:53.000000000",625.52,586.0,38.31,40.12,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,734967.6000000002,0.0,498859.70623999997]
["2025-12-10T14:51:06.000000000",625.97,535.0,88.95,92.26,0.999,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,1171174.0,0.0,-2104066.701300001]
["2025-12-10T14:51:06.000000000",625.97,730.0,0.0,0.01,0.001,0.0,0,0,103.44,105.64,-1.0,0.0,0,3,0.0,1171174.0,0.0,-2104066.701300001]
["2025-12-10T14:51:32.000000000",625.93,584.0,40.39,43.2,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,741283.4,0.0,823760.1839400003]
["2025-12-10T14:51:32.000000000",625.93,649.0,0.0,0.01,0.002,0.001,55,95,22.94,23.23,-0.998,0.001,0,3,5.5,741283.4,34.42615,823760.1839400003]
["2025-12-10T14:51:46.000000000",625.97,637.0,0.0,0.01,0.004,0.003,1953,2307,10.86,11.15,-0.996,0.003,7,16,588.0,743260.3000000002,3654.41286,807887.5234899999]
["2025-12-10T14:51:58.000000000",625.91,625.0,1.98,2.01,0.596,0.103,6165,138953,1.09,1.11,-0.404,0.103,5334,49744,118439.7,746783.4000000003,53573.51463000004,842829.1250600001]
["2025-12-10T14:52:11.000000000",626.36,589.0,35.5,38.26,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,746783.4000000003,0.0,843435.0797599998]
["2025-12-10T14:52:24.000000000",626.3,606.0,20.23,20.45,0.994,0.002,25,43,0.01,0.02,-0.006,0.002,6238,3495,1252.6000000000001,744102.9000000003,-7782.403799999999,980530.8958999998]
["2025-12-10T14:52:37.000000000",626.54,594.0,31.23,33.27,1.0,0.0,21,13,0.0,0.01,-0.002,0.0,532,377,0.0,738293.3000000002,0.0,1028027.4585400001]
["2025-12-10T14:52:49.000000000",626.61,586.0,38.69,40.99,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,752154.6000000003,0.0,1119346.0267199995]
["2025-12-10T14:52:49.000000000",626.61,646.0,0.0,0.01,0.002,0.001,1418,1,19.23,19.52,-1.0,0.0,0,3,141.79999999999998,752154.6000000003,888.53298,1119346.0267199995]
["2025-12-10T14:53:16.000000000",626.63,500.0,124.88,127.1,1.0,0.0,3,25,0.0,0.01,0.0,0.0,50,1,0.0,741402.2000000004,0.0,1113862.3967200003]
["2025-12-10T14:53:16.000000000",626.63,675.0,0.0,0.01,0.001,0.0,1479,0,47.57,50.06,-0.999,0.0,0,0,0.0,741402.2000000004,0.0,1113862.3967200003]
["2025-12-10T14:53:28.000000000",626.79,623.0,4.17,4.24,0.811,0.064,3500,119565,0.42,0.43,-0.189,0.065,3845,127079,47392.5,741402.2000000004,-16249.530750000005,1114146.8037600003]
["2025-12-10T14:53:41.000000000",626.86,638.0,0.0,0.01,0.004,0.003,2111,4165,11.01,11.28,-1.0,0.0,5,39,633.3000000000001,738144.8000000002,3969.9043800000004,1186738.75528]
["2025-12-10T14:53:54.000000000",626.85,626.0,1.9,1.93,0.6,0.106,6064,88743,1.05,1.07,-0.4,0.106,1869,21912,84089.8,737280.6000000002,278741.38949999993,1239935.6276999991]
["2025-12-10T14:54:06.000000000",627.36,615.0,12.26,12.51,1.0,0.0,662,830,0.04,0.05,-0.024,0.009,6307,35872,5676.3,738529.6000000002,-35610.835680000004,1226916.6595200002]
["2025-12-10T14:54:19.000000000",627.63,622.0,5.79,5.91,0.886,0.041,2642,41854,0.22,0.23,-0.112,0.043,3837,101624,27331.3,735045.6000000002,-35567.16446999999,1411790.9220000003]
["2025-12-10T14:54:32.000000000",627.62,598.0,28.14,29.7,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,902,1858,90.2,732653.6000000002,-566.11324,1484785.7388]
["2025-12-10T14:54:45.000000000",627.25,591.0,35.19,36.71,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,748,227,0.0,732653.6000000002,0.0,1483910.415]
["2025-12-10T14:54:58.000000000",627.1,565.0,62.0,62.71,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,731058.0000000001,0.0,1323956.0956000006]
["2025-12-10T14:55:11.000000000",627.57,570.0,56.88,57.64,0.999,0.0,30,141,0.0,0.01,-0.001,0.0,944,58,0.0,732065.5000000002,0.0,1358767.4962500003]
["2025-12-10T14:55:11.000000000",627.57,710.0,0.0,0.01,0.001,0.0,0,0,81.85,84.39,-1.0,0.0,0,0,0.0,732065.5000000002,0.0,1358767.4962500003]
["2025-12-10T14:55:24.000000000",627.47,655.0,0.0,0.01,0.002,0.001,289,64,27.34,27.6,-1.0,0.0,0,32,28.9,732916.2,181.33883000000003,1492070.9525199998]
["2025-12-10T14:55:37.000000000",627.29,646.0,0.0,0.01,0.003,0.001,1418,1,18.57,18.88,-1.0,0.0,0,3,141.79999999999998,735096.1000000001,889.4972199999999,1452904.6336899998]
["2025-12-10T14:56:02.000000000",627.43,575.0,51.34,52.72,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,48,0.0,730484.0000000003,0.0,1359644.5745800002]
["2025-12-10T14:56:02.000000000",627.43,625.0,3.05,3.1,0.72,0.085,6165,141744,0.65,0.66,-0.281,0.085,5334,52454,97741.50000000001,730484.0000000003,44318.51805000003,1359644.5745800002]
["2025-12-10T14:56:16.000000000",627.48,618.0,9.43,9.68,0.947,0.011,333,1486,0.08,0.09,-0.043,0.017,2758,67417,5054.9,730484.0000000003,-27121.568040000002,1359752.9248799998]
["2025-12-10T14:56:29.000000000",627.58,705.0,0.0,0.01,0.001,0.0,0,0,76.09,79.36,-1.0,0.0,0,0,0.0,735991.3,0.0,1488010.3798199994]
["2025-12-10T14:56:41.000000000",627.59,597.0,29.41,30.72,0.998,0.0,9,26,0.0,0.01,-0.002,0.0,1109,671,0.0,740073.6000000002,0.0,1533840.00144]
["2025-12-10T14:56:54.000000000",627.56,590.0,37.34,37.85,0.999,0.0,49,37,0.0,0.01,-0.001,0.0,2543,356,0.0,733632.3000000002,0.0,1522852.7850000004]
["2025-12-10T14:57:07.000000000",627.88,560.0,66.08,69.28,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,974,0,0.0,730744.2000000003,0.0,1543606.56296]
["2025-12-10T14:57:20.000000000",627.77,515.0,111.03,113.25,1.0,0.0,0,35,0.0,0.01,0.0,0.0,71,0,0.0,726452.1000000002,0.0,1560790.0236499996]
["2025-12-10T14:57:20.000000000",627.77,705.0,0.0,0.01,0.001,0.0,0,0,76.19,78.98,-0.999,0.0,0,0,0.0,726452.1000000002,0.0,1560790.0236499996]
["2025-12-10T14:57:33.000000000",627.75,652.0,0.0,0.01,0.002,0.001,21,0,23.36,25.37,-0.998,0.001,0,0,2.1,725435.0000000002,13.18275,1520028.828]
["2025-12-10T14:57:46.000000000",627.82,645.0,0.0,0.01,0.003,0.001,3419,128,17.1,17.34,-0.997,0.001,0,54,341.9,725435.0000000002,2146.51658,1520198.3254399998]
["2025-12-10T14:57:59.000000000",627.74,630.0,0.44,0.45,0.249,0.099,8671,85677,2.66,2.75,-0.752,0.099,1154,3047,97267.5,726565.8000000002,467153.43642000016,1571533.2797200005]
["2025-12-10T14:58:12.000000000",627.93,624.0,4.24,4.39,0.814,0.063,2855,147180,0.4,0.41,-0.187,0.063,4231,85975,44641.8,724818.4000000003,-54433.99583999999,1527625.5922799997]
["2025-12-10T14:58:24.000000000",628.04,618.0,9.96,10.21,0.966,0.014,333,1491,0.07,0.08,-0.034,0.014,2758,67520,4327.4,729003.7000000001,-21321.958000000002,1658040.0449199995]
["2025-12-10T14:58:36.000000000",628.14,608.0,19.96,20.22,1.0,0.0,89,69,0.01,0.02,-0.006,0.002,4095,10351,819.0,727657.4000000001,-5144.4666,1643637.6063600003]
["2025-12-10T14:58:49.000000000",628.24,634.0,0.03,0.04,0.03,0.022,6748,9778,5.69,5.91,-0.97,0.022,113,142,15094.199999999997,725891.9000000001,91704.19279999999,1709078.54552]
["2025-12-10T14:59:03.000000000",628.28,593.0,35.06,35.41,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1351,168,0.0,725891.9000000001,0.0,1709187.3624399998]
["2025-12-10T14:59:29.000000000",628.18,545.0,81.34,84.68,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,722573.6000000001,0.0,1706300.2067999993]
["2025-12-10T14:59:29.000000000",628.18,617.0,11.16,11.37,0.956,0.002,354,1005,0.05,0.06,-0.025,0.01,6561,31115,6631.8,722573.6000000001,-40770.13836,1706300.2067999993]
["2025-12-10T14:59:42.000000000",628.15,695.0,0.0,0.01,0.001,0.0,0,0,65.46,68.67,-0.999,0.0,1,0,0.0,721208.4,0.0,1629468.8394000004]
["2025-12-10T14:59:55.000000000",628.18,665.0,0.0,0.01,0.001,0.0,1569,0,36.23,37.45,-1.0,0.0,0,0,0.0,726957.3000000002,0.0,1725510.5793799995]
["2025-12-10T15:00:08.000000000",628.38,645.0,0.0,0.01,0.003,0.001,3419,128,16.47,16.71,-1.0,0.0,0,57,341.9,730741.9000000001,2148.43122,1786594.3064999997]
["2025-12-10T15:00:20.000000000",627.92,560.0,66.6,69.46,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,974,0,0.0,730127.6000000003,0.0,1661820.4201600002]
["2025-12-10T15:00:33.000000000",627.77,628.0,1.21,1.23,0.501,0.126,3192,72900,1.44,1.47,-0.499,0.12,721,8101,48871.2,730127.6000000003,198169.41144000003,1661423.4379600002]
["2025-12-10T15:00:46.000000000",627.75,617.0,10.7,10.96,0.954,0.004,354,1005,0.05,0.06,-0.029,0.012,6561,31152,8014.799999999999,729988.9000000003,-48535.119000000006,1564288.3417500001]
["2025-12-10T15:00:58.000000000",627.55,606.0,21.4,21.69,1.0,0.0,25,43,0.01,0.02,-0.005,0.002,6238,3572,1247.6000000000001,733563.2000000002,-7829.3138,1571072.6801000002]
["2025-12-10T15:01:10.000000000",627.56,565.0,61.81,64.46,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,738936.3000000002,0.0,1400612.8828399999]
["2025-12-10T15:01:23.000000000",627.6,589.0,38.31,39.67,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,739158.8000000002,0.0,1483475.6927999998]
["2025-12-10T15:01:36.000000000",627.49,575.0,52.3,53.68,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,48,0.0,737086.9000000003,0.0,1470833.42255]
["2025-12-10T15:01:49.000000000",627.58,520.0,106.93,109.03,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,737086.9000000003,0.0,1471044.3820999998]
["2025-12-10T15:01:49.000000000",627.58,640.0,0.0,0.01,0.004,0.002,6583,577,12.27,12.55,-0.996,0.002,2,68,1317.0,737086.9000000003,8260.207960000002,1471044.3820999998]
["2025-12-10T15:02:02.000000000",627.5,665.0,0.0,0.01,0.001,0.0,1569,0,36.94,37.93,-0.998,0.0,0,0,0.0,740396.3000000003,0.0,1537540.0325]
["2025-12-10T15:02:15.000000000",627.24,644.0,0.0,0.01,0.003,0.001,1704,6,16.58,16.86,-0.997,0.001,0,4,170.4,739146.9000000001,1068.81696,1457932.1936400004]
["2025-12-10T15:02:27.000000000",627.77,505.0,121.1,124.2,1.0,0.0,10,16,0.0,0.01,0.0,0.0,463,0,0.0,744412.1,0.0,1587396.1717899998]
["2025-12-10T15:02:40.000000000",627.82,627.0,1.76,1.78,0.6,0.118,4475,87630,0.94,0.96,-0.398,0.117,1766,15376,73467.2,738837.9000000004,201798.92695999998,1628938.6329000003]
["2025-12-10T15:02:53.000000000",627.71,616.0,11.62,11.89,1.0,0.0,687,514,0.04,0.05,-0.021,0.009,3889,23098,3500.1,735037.7000000002,-21970.477710000003,1597371.92731]
["2025-12-10T15:03:05.000000000",628.1,610.0,17.94,18.17,1.0,0.0,202,727,0.01,0.02,-0.006,0.002,12697,19932,2539.4,735037.7000000002,-15949.971400000002,1598364.3840999997]
["2025-12-10T15:03:18.000000000",628.04,623.0,5.17,5.25,0.887,0.044,3500,120064,0.22,0.23,-0.112,0.046,3845,129419,33087.0,731201.5000000003,-14363.274800000003,1686202.6145999993]
["2025-12-10T15:03:31.000000000",628.16,591.0,36.38,37.31,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,748,227,0.0,738104.4000000003,0.0,1736516.912]
["2025-12-10T15:03:44.000000000",628.01,585.0,41.57,43.35,0.999,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,745377.6000000001,0.0,1786971.0544999999]
["2025-12-10T15:03:56.000000000",628.03,540.0,86.32,89.7,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1091,0,0.0,744081.5000000003,0.0,1730214.48561]
["2025-12-10T15:03:56.000000000",628.03,634.0,0.02,0.03,0.022,0.018,6748,9995,5.91,6.13,-0.977,0.018,113,188,12349.8,744081.5000000003,75005.62289999999,1730214.48561]
["2025-12-10T15:04:10.000000000",628.2,690.0,0.0,0.01,0.001,0.0,20,0,61.17,63.34,-1.0,0.0,0,0,0.0,744696.4,0.0,1857518.298]
["2025-12-10T15:04:23.000000000",628.43,650.0,0.0,0.01,0.002,0.001,1265,277,21.41,21.75,-0.998,0.001,0,22,126.50000000000001,735212.8000000003,794.9639500000001,1892426.4510799998]
["2025-12-10T15:04:36.000000000",628.66,644.0,0.0,0.01,0.003,0.002,1704,6,15.23,15.47,-0.997,0.002,0,4,340.8,735212.8000000003,2142.47328,1893119.0629600005]
["2025-12-10T15:04:48.000000000",628.5,597.0,30.69,31.7,1.0,0.0,9,26,0.0,0.01,-0.002,0.0,1109,671,0.0,736952.6000000002,0.0,1998769.5269999998]
["2025-12-10T15:05:01.000000000",628.5,625.0,3.76,3.84,0.838,0.069,6165,143556,0.29,0.3,-0.162,0.069,5334,60562,79343.1,745871.3000000002,36037.5615,2014372.0395000004]
["2025-12-10T15:05:15.000000000",628.54,619.0,9.52,9.66,0.955,0.004,708,2556,0.05,0.06,-0.028,0.013,2016,48954,2904.0,741024.8000000002,-14692.75104,1970470.3858400004]
["2025-12-10T15:05:27.000000000",628.6,565.0,62.29,63.67,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,738815.5000000002,0.0,1972636.6898]
["2025-12-10T15:05:41.000000000",628.5,604.0,24.35,24.71,0.995,0.001,157,159,0.01,0.02,-0.005,0.001,2564,3697,272.1,747828.4000000001,-1512.7994999999999,2059940.1750000005]
["2025-12-10T15:05:54.000000000",628.34,594.0,32.78,35.98,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,532,378,0.0,739484.2000000002,0.0,1891775.9116799997]
["2025-12-10T15:06:07.000000000",628.52,584.0,42.83,45.75,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,739484.2000000002,0.0,1892317.8470400006]
["2025-12-10T15:06:21.000000000",628.47,585.0,42.29,44.81,0.999,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,748060.0000000001,0.0,1996038.3171599999]
["2025-12-10T15:06:34.000000000",628.29,510.0,116.85,119.77,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,742278.0000000002,0.0,1913168.1816000002]
["2025-12-10T15:06:34.000000000",628.29,705.0,0.0,0.01,0.001,0.0,0,0,75.21,78.19,-0.999,0.0,0,0,0.0,742278.0000000002,0.0,1913168.1816000002]
["2025-12-10T15:06:47.000000000",628.29,655.0,0.0,0.01,0.002,0.001,289,64,26.46,26.85,-1.0,0.0,0,32,28.9,746998.9000000001,181.57581,2010842.77329]
["2025-12-10T15:07:00.000000000",628.3,648.0,0.0,0.01,0.002,0.001,363,8,19.53,19.85,-0.998,0.001,0,4,36.3,739940.0000000003,228.07289999999998,1879512.9558000006]
["2025-12-10T15:07:13.000000000",628.09,638.0,0.0,0.01,0.004,0.003,2111,4165,9.8,10.07,-0.996,0.003,5,39,634.8,738969.1000000003,3968.2726200000006,1848288.60817]
["2025-12-10T15:07:27.000000000",627.97,627.0,1.75,1.78,0.619,0.124,4475,90076,0.79,0.8,-0.381,0.124,1766,17456,77388.4,747130.0,210945.17051999993,1805556.92716]
["2025-12-10T15:07:39.000000000",628.12,617.0,11.0,11.25,0.982,0.009,354,1009,0.03,0.04,-0.018,0.009,6561,31565,6223.499999999999,747130.0,-35088.667559999994,1805988.2113600003]
["2025-12-10T15:07:51.000000000",628.31,652.0,0.0,0.01,0.002,0.001,21,0,23.51,23.89,-0.998,0.001,0,0,2.1,741573.0000000001,13.194510000000001,1840634.1449999993]
["2025-12-10T15:08:05.000000000",628.54,602.0,24.98,27.16,0.998,0.001,9,36,0.0,0.01,-0.002,0.001,1280,3613,128.9,750642.3000000002,-798.87434,1935800.7479800002]
["2025-12-10T15:08:17.000000000",628.51,596.0,31.02,33.07,0.998,0.0,1,18,0.0,0.01,-0.002,0.0,1197,906,0.0,749924.7000000001,0.0,2053315.1440699992]
["2025-12-10T15:08:30.000000000",628.41,635.0,0.01,0.02,0.014,0.012,6587,13326,6.42,6.69,-1.0,0.0,48,465,7904.4,748917.1000000001,49672.04004,2008404.0156899998]
["2025-12-10T15:08:43.000000000",628.44,550.0,76.72,79.62,0.999,0.0,377,432,0.0,0.01,-0.001,0.0,224,1,0.0,748456.4,0.0,2036575.4529599994]
["2025-12-10T15:08:55.000000000",628.51,520.0,106.73,109.62,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,748456.4,0.0,2036802.3008399995]
["2025-12-10T15:08:55.000000000",628.51,695.0,0.0,0.01,0.001,0.0,0,0,65.38,68.28,-1.0,0.0,1,0,0.0,748456.4,0.0,2036802.3008399995]
["2025-12-10T15:09:08.000000000",628.48,646.0,0.0,0.01,0.003,0.001,1418,1,17.39,17.61,-1.0,0.0,0,3,141.79999999999998,819062.6000000002,891.18464,1626933.6064000002]
["2025-12-10T15:09:21.000000000",628.57,646.0,0.0,0.01,0.003,0.001,1418,1,17.28,17.48,-1.0,0.0,0,3,141.79999999999998,752025.9,891.3122599999999,2098281.6883100006]
["2025-12-10T15:09:33.000000000",628.56,636.0,0.0,0.01,0.005,0.005,3421,7219,7.37,7.59,-0.995,0.005,6,24,1713.5000000000002,744073.3,10732.662,2011391.3714400004]
["2025-12-10T15:09:46.000000000",628.52,630.0,0.43,0.44,0.273,0.134,8671,97160,1.9,1.94,-0.724,0.133,1154,4870,131539.6,746504.0000000001,633819.6806399999,2010017.0163200004]
["2025-12-10T15:09:59.000000000",628.61,609.0,19.45,19.67,1.0,0.0,20,128,0.01,0.02,-0.006,0.002,1064,3604,212.8,744851.4000000003,-1337.6820800000003,2029090.2190000003]
["2025-12-10T15:10:12.000000000",628.55,611.0,17.41,17.73,1.0,0.0,212,453,0.01,0.02,-0.006,0.003,1514,5899,454.2,744851.4000000003,-2854.8741,2028896.5450000004]
["2025-12-10T15:10:24.000000000",628.43,605.0,23.27,23.52,1.0,0.0,298,112,0.01,0.02,-0.005,0.002,3800,3511,760.0,744124.0000000001,-4776.068,2004183.9285600001]
["2025-12-10T15:10:37.000000000",628.19,595.0,32.89,33.38,0.999,0.0,29,63,0.0,0.01,-0.002,0.0,3653,1146,0.0,750052.3000000002,0.0,1999118.5619300005]
["2025-12-10T15:10:50.000000000",628.27,614.0,14.25,14.45,0.989,0.005,86,162,0.02,0.03,-0.011,0.005,2404,16533,1245.0,748248.9000000001,-7281.649299999999,1997722.0561299995]
["2025-12-10T15:11:02.000000000",628.42,565.0,61.88,64.4,0.999,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,749187.3000000002,0.0,2030496.0314599995]
["2025-12-10T15:11:15.000000000",628.26,515.0,111.97,114.37,1.0,0.0,0,35,0.0,0.01,0.0,0.0,71,0,0.0,743443.5000000001,0.0,1935560.37102]
["2025-12-10T15:11:28.000000000",628.22,597.0,30.73,32.58,1.0,0.0,9,26,0.0,0.01,-0.002,0.0,1109,671,0.0,743443.5000000001,0.0,1935437.1379400003]
["2025-12-10T15:11:28.000000000",628.22,665.0,0.0,0.01,0.001,0.0,1569,0,36.24,37.22,-0.998,0.0,0,0,0.0,743443.5000000001,0.0,1935437.1379400003]
["2025-12-10T15:11:53.000000000",628.26,638.0,0.0,0.01,0.004,0.003,2111,4165,9.65,9.87,-0.996,0.003,5,39,634.8,743682.1000000002,3969.3466800000006,1891957.8705]
["2025-12-10T15:12:05.000000000",628.51,632.0,0.08,0.09,0.068,0.052,4318,21306,3.53,3.66,-0.932,0.052,523,198,25173.2,747879.8000000003,124030.1634,1921181.60124]
["2025-12-10T15:12:05.000000000",628.51,690.0,0.0,0.01,0.001,0.0,20,0,60.89,62.42,-0.999,0.0,0,0,0.0,747879.8000000003,0.0,1921181.60124]
["2025-12-10T15:12:31.000000000",628.74,617.0,11.63,11.89,0.983,0.008,354,1013,0.03,0.04,-0.017,0.008,6561,31745,5532.0,750182.1000000001,-31220.713439999996,2159936.30034]
["2025-12-10T15:12:44.000000000",628.79,607.0,21.66,21.85,0.995,0.002,92,66,0.01,0.02,-0.005,0.002,1128,2597,244.00000000000003,750182.1000000001,-1302.8528800000001,2160108.0673899995]
["2025-12-10T15:12:57.000000000",628.74,597.0,30.89,32.43,1.0,0.0,9,26,0.0,0.01,-0.002,0.0,1109,671,0.0,744610.4,0.0,2124038.3900400004]
["2025-12-10T15:12:57.000000000",628.74,715.0,0.0,0.01,0.001,0.0,0,0,85.17,88.12,-0.999,0.0,0,0,0.0,744610.4,0.0,2124038.3900400004]
["2025-12-10T15:13:23.000000000",628.95,575.0,52.3,54.58,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,48,0.0,740519.4000000001,0.0,2157651.969900001]
["2025-12-10T15:13:36.000000000",628.99,545.0,82.1,84.52,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,750857.3,0.0,2271610.593790001]
["2025-12-10T15:13:36.000000000",628.99,720.0,0.0,0.01,0.001,0.0,0,0,90.18,92.91,-1.0,0.0,0,0,0.0,750857.3,0.0,2271610.593790001]
["2025-12-10T15:13:49.000000000",628.94,628.0,1.61,1.63,0.634,0.138,3192,83689,0.68,0.69,-0.366,0.138,721,16378,53999.4,754307.5000000002,214467.28212000005,2283059.1183400005]
["2025-12-10T15:14:02.000000000",628.94,651.0,0.0,0.01,0.002,0.001,33,1,21.97,22.22,-1.0,0.0,0,26,3.3000000000000003,753255.8000000003,20.755020000000005,2278537.66868]
["2025-12-10T15:14:16.000000000",628.91,641.0,0.0,0.01,0.004,0.002,786,75,11.94,12.16,-1.0,0.0,0,5,157.20000000000002,753255.8000000003,988.64652,2278428.98402]
["2025-12-10T15:14:28.000000000",628.99,611.0,17.85,18.1,0.994,0.002,212,453,0.01,0.02,-0.006,0.002,1514,5908,345.2,751957.2000000002,-1637.8899600000002,2293747.89684]
["2025-12-10T15:14:42.000000000",628.95,626.0,3.15,3.26,0.827,0.082,6064,93739,0.28,0.29,-0.172,0.082,1869,31386,65050.600000000006,740873.5000000001,216352.5105,2199071.472150001]
["2025-12-10T15:14:54.000000000",628.93,616.0,12.79,13.1,1.0,0.0,687,517,0.02,0.03,-0.012,0.005,3889,23398,1944.5,742913.5000000001,-12229.54385,2244656.8303699996]
["2025-12-10T15:15:08.000000000",628.85,610.0,18.72,19.0,0.994,0.002,202,727,0.01,0.02,-0.006,0.002,12697,20065,2579.8,755592.0000000001,-15714.961500000001,2328986.2213999997]
["2025-12-10T15:15:21.000000000",628.88,616.0,12.82,13.01,0.988,0.005,687,517,0.02,0.03,-0.012,0.005,3889,23405,2288.0,749195.6000000001,-10068.368800000002,2274388.5415999996]
["2025-12-10T15:15:34.000000000",628.84,591.0,37.39,38.71,0.999,0.0,9,25,0.0,0.01,-0.001,0.0,748,227,0.0,753163.5000000002,0.0,2278183.5613999995]
["2025-12-10T15:15:47.000000000",628.9,585.0,43.76,44.1,1.0,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,740408.4000000003,0.0,2198313.661]
["2025-12-10T15:16:00.000000000",628.61,540.0,88.14,89.42,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1091,0,0.0,740408.4000000003,0.0,2197299.9689]
["2025-12-10T15:16:13.000000000",628.62,560.0,67.3,70.43,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,974,0,0.0,750180.2,0.0,2217230.746800001]
["2025-12-10T15:16:13.000000000",628.62,690.0,0.0,0.01,0.001,0.0,20,0,60.61,61.98,-1.0,0.0,0,0,0.0,750180.2,0.0,2217230.746800001]
["2025-12-10T15:16:26.000000000",629.08,651.0,0.0,0.01,0.002,0.001,33,1,21.84,22.13,-0.998,0.001,0,26,3.3000000000000003,742855.6000000002,20.759640000000005,2182297.3924]
["2025-12-10T15:16:38.000000000",629.02,646.0,0.0,0.01,0.003,0.001,1418,1,16.9,17.18,-0.997,0.001,0,3,141.79999999999998,743212.8000000002,891.9503599999999,2225032.446000001]
["2025-12-10T15:16:50.000000000",628.9,592.0,36.43,37.11,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1536,509,0.0,750466.2000000002,0.0,2263636.2461999995]
["2025-12-10T15:17:03.000000000",628.86,627.0,2.24,2.27,0.751,0.116,4475,91923,0.41,0.42,-0.25,0.116,1766,21794,72395.6,747994.8000000002,197615.48184000002,2222042.85156]
["2025-12-10T15:17:15.000000000",628.85,621.0,7.83,7.96,0.954,0.008,1092,13648,0.05,0.06,-0.033,0.017,2651,66673,5380.299999999999,747994.8000000002,-22846.749350000006,2222007.5170999994]
["2025-12-10T15:17:28.000000000",629.0,540.0,88.39,89.12,1.0,0.0,25,40,0.0,0.01,-0.001,0.0,1091,0,0.0,744729.7000000002,0.0,2198290.213000001]
["2025-12-10T15:17:41.000000000",628.85,606.0,22.7,23.05,0.995,0.002,25,43,0.01,0.02,-0.005,0.002,6238,3608,1252.6000000000001,757263.7000000003,-7814.0901,2393705.57685]
["2025-12-10T15:17:53.000000000",628.88,596.0,32.65,33.05,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1197,906,0.0,747169.2000000002,0.0,2256357.2942399993]
["2025-12-10T15:18:06.000000000",628.94,586.0,42.43,44.15,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,744580.6000000002,0.0,2260690.86724]
["2025-12-10T15:18:19.000000000",628.8,565.0,62.49,65.14,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,746691.1000000002,0.0,2231517.5088000004]
["2025-12-10T15:18:32.000000000",628.68,520.0,107.75,109.84,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,746691.1000000002,0.0,2231091.646679999]
["2025-12-10T15:18:32.000000000",628.68,695.0,0.0,0.01,0.001,0.0,0,0,64.72,67.61,-0.999,0.0,1,0,0.0,746691.1000000002,0.0,2231091.646679999]
["2025-12-10T15:18:45.000000000",628.69,665.0,0.0,0.01,0.001,0.0,1569,0,35.67,36.9,-0.999,0.0,0,0,0.0,736928.7000000002,0.0,2119869.1232699985]
["2025-12-10T15:18:58.000000000",628.56,643.0,0.0,0.01,0.003,0.002,234,4,14.3,14.48,-0.997,0.002,0,2,46.800000000000004,740262.8000000002,294.16608,2138128.5527999992]
["2025-12-10T15:19:11.000000000",628.7,640.0,0.0,0.01,0.004,0.003,6583,581,11.14,11.48,-1.0,0.0,2,68,1974.8999999999999,751114.4000000001,12416.1963,2186330.6553999996]
["2025-12-10T15:19:24.000000000",628.77,630.0,0.39,0.4,0.285,0.152,8671,102407,1.6,1.65,-0.715,0.152,1154,7206,149340.0,741243.1000000001,718422.54168,2170651.7406299994]
["2025-12-10T15:19:36.000000000",628.72,620.0,8.71,8.95,1.0,0.0,2558,9807,0.03,0.04,-0.022,0.012,7449,79484,8938.800000000001,747140.3000000003,-56200.023360000014,2227438.6468]
["2025-12-10T15:19:49.000000000",628.73,648.0,0.0,0.01,0.003,0.001,363,8,19.11,19.34,-0.997,0.001,0,4,36.3,747140.3000000003,228.22898999999998,2227474.074949999]
["2025-12-10T15:20:02.000000000",628.56,605.0,23.42,23.72,1.0,0.0,298,112,0.01,0.02,-0.005,0.002,3800,3569,760.0,742929.7000000002,-4777.056,2172363.0731999995]
["2025-12-10T15:20:15.000000000",628.8,599.0,29.56,30.03,0.998,0.001,17,36,0.0,0.01,-0.002,0.001,471,851,48.800000000000004,750081.2000000002,-285.4752,2200867.9104000004]
["2025-12-10T15:20:28.000000000",628.97,631.0,0.19,0.2,0.149,0.108,7383,34506,2.19,2.25,-0.851,0.108,990,972,90428.4,741683.5000000001,434268.5626800001,2190201.22091]
["2025-12-10T15:20:40.000000000",628.95,565.0,62.75,64.87,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,0,0.0,746195.4000000001,0.0,2313049.1622000006]
["2025-12-10T15:20:53.000000000",628.88,535.0,92.76,94.96,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,738538.7000000002,0.0,2210718.843759999]
["2025-12-10T15:20:53.000000000",628.88,710.0,0.0,0.01,0.001,0.0,0,0,80.26,82.25,-0.999,0.0,0,0,0.0,738538.7000000002,0.0,2210718.843759999]
["2025-12-10T15:21:18.000000000",628.75,594.0,34.16,35.11,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,532,378,0.0,737898.9000000001,0.0,2177923.9812499993]
["2025-12-10T15:21:18.000000000",628.75,649.0,0.0,0.01,0.002,0.001,55,95,20.12,20.45,-0.998,0.001,0,3,5.5,737898.9000000001,34.581250000000004,2177923.9812499993]
["2025-12-10T15:21:31.000000000",628.9,639.0,0.0,0.01,0.004,0.003,1809,2465,10.03,10.28,-0.996,0.003,4,73,543.9,731743.5000000001,3405.4935000000005,2153120.2780999998]
["2025-12-10T15:21:43.000000000",628.97,633.0,0.02,0.03,0.03,0.031,5128,13024,4.03,4.16,-0.97,0.031,1309,926,19954.7,736871.4000000003,74463.12933,2192544.134160001]
["2025-12-10T15:21:56.000000000",629.02,606.0,22.88,23.15,1.0,0.0,25,43,0.01,0.02,-0.005,0.002,6238,3619,1247.6000000000001,740112.1000000002,-7847.653520000001,2287080.865860001]
["2025-12-10T15:22:08.000000000",629.05,616.0,12.98,13.19,1.0,0.0,687,517,0.02,0.03,-0.012,0.005,3889,23562,1944.5,740132.1000000002,-12231.87725,2285237.3729499998]
["2025-12-10T15:22:22.000000000",628.89,610.0,18.74,19.04,1.0,0.0,202,729,0.01,0.02,-0.006,0.002,12697,20202,2539.4,740132.1000000002,-15970.03266,2284656.1187099996]
["2025-12-10T15:22:34.000000000",628.71,590.0,38.61,39.09,0.999,0.0,49,39,0.0,0.01,-0.001,0.0,2543,356,0.0,757104.8000000003,0.0,2364189.76722]
["2025-12-10T15:22:47.000000000",628.6,591.0,36.88,38.06,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,748,228,0.0,738099.3000000003,0.0,2084765.1006000002]
["2025-12-10T15:22:59.000000000",628.57,585.0,43.29,44.08,0.999,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,749187.4000000001,0.0,2213242.7413200014]
["2025-12-10T15:23:12.000000000",628.51,540.0,87.28,90.41,1.0,0.0,25,40,0.0,0.01,-0.001,0.0,1091,0,0.0,741409.2000000002,0.0,2175922.9893399994]
["2025-12-10T15:23:25.000000000",628.31,595.0,33.26,33.48,0.999,0.0,29,64,0.0,0.01,-0.002,0.0,3653,1146,0.0,749843.4000000003,0.0,2105015.6834200015]
["2025-12-10T15:23:25.000000000",628.31,690.0,0.0,0.01,0.001,0.0,20,0,60.52,62.23,-1.0,0.0,0,0,0.0,749843.4000000003,0.0,2105015.6834200015]
["2025-12-10T15:23:37.000000000",628.25,650.0,0.0,0.01,0.002,0.001,1265,277,21.61,21.81,-1.0,0.0,0,37,126.50000000000001,749843.4000000003,794.7362500000002,2104814.6665000003]
["2025-12-10T15:23:50.000000000",628.54,644.0,0.0,0.01,0.003,0.002,1704,6,15.36,15.64,-1.0,0.0,0,4,340.8,751198.1,2142.06432,2128093.761419999]
["2025-12-10T15:24:02.000000000",628.4,680.0,0.0,0.01,0.001,0.0,1292,5,50.7,52.21,-1.0,0.0,0,0,0.0,752588.4000000001,0.0,2241111.9352]
["2025-12-10T15:24:16.000000000",628.32,629.0,0.57,0.58,0.387,0.175,2878,68957,1.27,1.28,-0.613,0.175,300,11949,55615.0,753395.1000000001,283466.568,2155497.6273600003]
["2025-12-10T15:24:41.000000000",628.4,612.0,16.33,16.6,1.0,0.0,117,391,0.01,0.02,-0.007,0.003,5377,16494,1613.1,737707.1,-10136.7204,2034769.8827999998]
["2025-12-10T15:24:55.000000000",628.34,602.0,26.18,26.58,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1280,3638,128.0,737707.1,-804.2752,2034575.6017800004]
["2025-12-10T15:24:55.000000000",628.34,705.0,0.0,0.01,0.001,0.0,0,0,75.51,77.22,-0.999,0.0,0,0,0.0,737707.1,0.0,2034575.6017800004]
["2025-12-10T15:25:20.000000000",628.46,587.0,40.98,42.54,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,749929.7000000001,0.0,2125134.3477000007]
["2025-12-10T15:25:33.000000000",628.83,550.0,77.5,80.22,0.999,0.0,377,432,0.0,0.01,-0.001,0.0,224,1,0.0,751634.9000000001,0.0,2290756.632209999]
["2025-12-10T15:25:33.000000000",628.83,646.0,0.0,0.01,0.003,0.001,1418,1,17.03,17.28,-1.0,0.0,0,3,141.79999999999998,751634.9000000001,891.68094,2290756.632209999]
["2025-12-10T15:25:45.000000000",628.82,700.0,0.0,0.01,0.001,0.0,360,3,69.8,73.23,-0.999,0.0,0,0,0.0,736061.9000000001,0.0,2233906.316340001]
["2025-12-10T15:25:58.000000000",628.78,670.0,0.0,0.01,0.001,0.0,720,0,40.17,43.2,-1.0,0.0,0,0,0.0,755251.8000000003,0.0,2402407.4123200006]
["2025-12-10T15:26:12.000000000",628.66,646.0,0.0,0.01,0.003,0.001,1418,1,17.18,17.45,-0.997,0.001,0,3,141.79999999999998,741777.2000000002,891.4398799999999,2227099.7172399997]
["2025-12-10T15:26:25.000000000",628.94,609.0,19.77,20.0,1.0,0.0,20,128,0.01,0.02,-0.006,0.002,1064,3624,212.8,741777.2000000002,-1338.3843200000003,2228091.64916]
["2025-12-10T15:26:37.000000000",628.81,631.0,0.12,0.13,0.143,0.114,7383,36223,2.27,2.35,-0.857,0.114,990,1279,95452.20000000001,742373.5000000002,458277.98561999993,2336214.64895]
["2025-12-10T15:26:50.000000000",628.9,621.0,7.8,8.05,1.0,0.0,1092,13660,0.02,0.03,-0.018,0.012,2651,66939,3181.2000000000003,741077.9000000003,-20006.5668,2311654.6478999997]
["2025-12-10T15:27:03.000000000",628.88,611.0,17.76,18.0,1.0,0.0,212,453,0.01,0.02,-0.006,0.002,1514,5979,302.8,739370.9000000003,-1904.24864,2303824.527759999]
["2025-12-10T15:27:16.000000000",628.84,614.0,14.81,14.97,0.993,0.003,86,162,0.01,0.02,-0.007,0.003,2404,16792,747.0,762300.5000000002,-4372.95336,2478794.8405199987]
["2025-12-10T15:27:29.000000000",628.85,596.0,32.37,34.08,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1197,906,0.0,749586.4000000001,0.0,2364692.3244]
["2025-12-10T15:27:42.000000000",628.82,590.0,38.35,39.7,0.999,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,751329.5000000001,0.0,2376132.823940001]
["2025-12-10T15:27:54.000000000",628.85,565.0,62.08,65.05,0.999,0.0,85,42,0.0,0.01,-0.001,0.0,308,3,0.0,770423.1000000001,0.0,2516364.0270499997]
["2025-12-10T15:28:07.000000000",628.75,550.0,77.69,80.04,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,224,1,0.0,748968.1000000002,0.0,2369980.6987499986]
["2025-12-10T15:28:07.000000000",628.75,715.0,0.0,0.01,0.001,0.0,0,0,84.96,87.9,-0.999,0.0,0,0,0.0,748968.1000000002,0.0,2369980.6987499986]
["2025-12-10T15:28:19.000000000",628.78,665.0,0.0,0.01,0.001,0.0,1569,0,35.64,36.74,-1.0,0.0,0,0,0.0,760729.1000000001,0.0,2461962.31002]
["2025-12-10T15:28:32.000000000",628.58,608.0,20.49,20.74,0.994,0.002,89,69,0.01,0.02,-0.006,0.002,4095,10560,836.8000000000001,758488.8000000003,-5036.182959999999,2386041.9079200006]
["2025-12-10T15:28:45.000000000",628.64,640.0,0.0,0.01,0.004,0.003,6583,593,11.31,11.49,-0.996,0.003,2,68,1975.5,736425.7000000002,12411.239520000001,2225963.320159999]
["2025-12-10T15:28:57.000000000",628.65,630.0,0.23,0.24,0.226,0.167,8671,108784,1.58,1.62,-0.774,0.167,1154,9079,164077.5,736425.7000000002,789168.8623500001,2225998.7293499997]
["2025-12-10T15:29:10.000000000",628.55,624.0,4.52,4.64,0.938,0.029,2855,148228,0.06,0.07,-0.053,0.038,4231,91913,24357.3,738890.1000000001,-49016.21464999999,2241083.0825499995]
["2025-12-10T15:29:23.000000000",628.49,520.0,107.23,109.93,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,739405.0000000001,0.0,2199082.7390599996]
["2025-12-10T15:29:36.000000000",628.49,605.0,23.32,23.56,1.0,0.0,298,112,0.0,0.01,-0.002,0.001,3800,3963,380.0,731721.9000000003,-2388.262,2135077.9459499996]
["2025-12-10T15:29:49.000000000",628.46,599.0,29.31,29.61,1.0,0.0,17,36,0.0,0.01,-0.002,0.001,471,851,47.1,736796.7000000002,-296.00466000000006,2194364.244380001]
["2025-12-10T15:30:02.000000000",628.38,589.0,38.89,40.79,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,748882.5000000002,0.0,2281121.8259400018]
["2025-12-10T15:30:15.000000000",628.43,545.0,82.29,84.82,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,728596.1,0.0,2096598.95907]
["2025-12-10T15:30:28.000000000",628.54,535.0,92.32,94.81,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,728596.1,0.0,2096965.9464599998]
["2025-12-10T15:30:28.000000000",628.54,710.0,0.0,0.01,0.001,0.0,0,0,80.19,82.69,-0.999,0.0,0,0,0.0,728596.1,0.0,2096965.9464599998]
["2025-12-10T15:30:42.000000000",628.5,680.0,0.0,0.01,0.001,0.0,1292,5,50.76,52.14,-0.999,0.0,0,0,0.0,735924.7000000001,0.0,2206486.8915]
["2025-12-10T15:30:54.000000000",628.44,639.0,0.0,0.01,0.004,0.003,1809,2665,10.49,10.71,-1.0,0.0,4,73,542.7,748657.1000000002,3410.5438800000006,2310567.12324]
["2025-12-10T15:31:07.000000000",628.39,643.0,0.0,0.01,0.003,0.002,234,4,14.46,14.67,-0.997,0.002,0,2,46.800000000000004,725617.4000000001,294.08652,2125115.6943800007]
["2025-12-10T15:31:19.000000000",628.57,633.0,0.01,0.02,0.019,0.022,5128,13491,4.4,4.64,-0.981,0.022,1309,927,14161.399999999998,727328.4000000001,52811.194260000004,2152431.1081]
["2025-12-10T15:31:32.000000000",628.44,622.0,6.36,6.54,0.955,0.005,2642,42575,0.03,0.04,-0.027,0.018,3837,106729,8227.599999999999,726456.2000000002,-35102.14463999999,2129649.9307200005]
["2025-12-10T15:31:45.000000000",628.65,618.0,10.51,10.73,1.0,0.0,333,1500,0.01,0.02,-0.01,0.006,2758,73021,1654.8000000000002,730360.9000000003,-10402.9002,2217552.18795]
["2025-12-10T15:31:59.000000000",628.62,608.0,20.5,20.72,1.0,0.0,89,69,0.01,0.02,-0.006,0.002,4095,10579,819.0,730360.9000000003,-5148.397800000001,2217446.36346]
["2025-12-10T15:32:13.000000000",628.75,598.0,30.52,30.81,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,902,1863,0.0,731921.8000000004,0.0,2221085.7824999993]
["2025-12-10T15:32:26.000000000",628.75,627.0,1.99,2.04,0.789,0.131,4475,93483,0.26,0.27,-0.211,0.131,1766,27932,81757.1,744484.6000000001,223130.17125,2429414.55]
["2025-12-10T15:32:39.000000000",628.84,580.0,47.41,49.73,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,233,0.0,729640.1000000002,0.0,2288112.9449999984]
["2025-12-10T15:32:52.000000000",628.87,550.0,78.08,79.72,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,224,1,0.0,731943.6000000001,0.0,2338666.9108]
["2025-12-10T15:32:52.000000000",628.87,725.0,0.0,0.01,0.001,0.0,0,0,95.29,96.41,-0.999,0.0,0,14,0.0,731943.6000000001,0.0,2338666.9108]
["2025-12-10T15:33:18.000000000",628.89,590.0,38.52,39.15,1.0,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,728539.3000000003,0.0,2394228.8811899996]
["2025-12-10T15:33:18.000000000",628.89,652.0,0.0,0.01,0.002,0.001,21,0,22.97,23.21,-0.998,0.001,0,0,2.1,728539.3000000003,13.206690000000002,2394228.8811899996]
["2025-12-10T15:33:32.000000000",628.87,642.0,0.0,0.01,0.003,0.002,858,355,13.02,13.21,-0.997,0.002,0,23,171.6,728041.7000000002,1079.14092,2393901.1917700004]
["2025-12-10T15:33:45.000000000",628.9,632.0,0.03,0.04,0.046,0.052,4318,25021,3.06,3.21,-0.954,0.052,523,517,25173.2,728041.7000000002,124107.126,2394015.3918999997]
["2025-12-10T15:34:11.000000000",628.84,596.0,32.77,33.03,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1197,906,0.0,727845.2000000001,0.0,2420787.4947199994]
["2025-12-10T15:34:11.000000000",628.84,618.0,10.79,11.02,1.0,0.0,333,1500,0.01,0.02,-0.009,0.005,2758,73402,1379.0,727845.2000000001,-8671.7036,2420787.4947199994]
["2025-12-10T15:34:24.000000000",628.87,612.0,16.78,17.01,1.0,0.0,117,397,0.01,0.02,-0.007,0.003,5377,16826,1613.1,722384.2000000002,-10144.301969999999,2353202.61198]
["2025-12-10T15:34:36.000000000",628.92,585.0,43.78,44.04,1.0,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,728723.8000000002,0.0,2406578.7319200006]
["2025-12-10T15:34:49.000000000",628.86,593.0,35.8,36.44,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1351,168,0.0,725107.7000000001,0.0,2369911.105379999]
["2025-12-10T15:35:03.000000000",628.79,587.0,40.72,42.43,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,725383.5000000001,0.0,2367913.101749999]
["2025-12-10T15:35:16.000000000",628.81,550.0,78.23,79.58,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,224,1,0.0,721584.5000000002,0.0,2324142.75457]
["2025-12-10T15:35:29.000000000",628.77,590.0,38.69,39.0,1.0,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,720611.6000000002,0.0,2307104.2621799987]
["2025-12-10T15:35:29.000000000",628.77,700.0,0.0,0.01,0.001,0.0,360,3,70.41,72.44,-0.999,0.0,0,0,0.0,720611.6000000002,0.0,2307104.2621799987]
["2025-12-10T15:35:41.000000000",628.79,652.0,0.0,0.01,0.002,0.001,21,0,23.09,23.32,-0.998,0.001,0,0,2.1,727118.1000000002,13.204590000000001,2354089.7823899984]
["2025-12-10T15:35:54.000000000",628.77,646.0,0.0,0.01,0.003,0.001,1418,1,17.11,17.29,-1.0,0.0,0,3,141.79999999999998,744019.7000000002,891.5958599999998,2518348.9752300004]
["2025-12-10T15:36:07.000000000",628.64,655.0,0.0,0.01,0.002,0.001,289,64,26.22,26.43,-0.998,0.001,0,64,28.9,720839.1000000002,181.67696,2284190.4715199997]
["2025-12-10T15:36:20.000000000",628.71,627.0,1.92,1.97,0.796,0.136,4475,93805,0.23,0.24,-0.203,0.137,1766,29480,85054.2,720673.6000000002,230521.55118000004,2298131.20752]
["2025-12-10T15:36:33.000000000",628.75,621.0,7.69,7.85,1.0,0.0,1092,13665,0.02,0.03,-0.019,0.012,2651,67162,3181.2000000000003,720673.6000000002,-20001.795000000002,2298277.419999999]
["2025-12-10T15:36:46.000000000",628.67,611.0,17.56,17.76,1.0,0.0,212,453,0.0,0.01,-0.003,0.001,1514,6288,151.4,724029.1000000003,-951.80638,2324828.5753699997]
["2025-12-10T15:37:00.000000000",628.6,680.0,0.0,0.01,0.001,0.0,1292,5,50.82,51.86,-0.999,0.0,0,0,0.0,721748.3000000002,0.0,2281388.6662]
["2025-12-10T15:37:25.000000000",628.62,589.0,39.47,40.23,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,729579.1000000003,0.0,2260636.32918]
["2025-12-10T15:37:38.000000000",628.63,560.0,67.73,69.41,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,974,0,0.0,719123.2000000002,0.0,2264995.37958]
["2025-12-10T15:37:38.000000000",628.63,641.0,0.0,0.01,0.004,0.002,786,75,12.3,12.47,-0.996,0.002,0,5,157.20000000000002,719123.2000000002,988.2063600000001,2264995.37958]
["2025-12-10T15:37:51.000000000",628.76,710.0,0.0,0.01,0.001,0.0,0,0,80.6,82.27,-1.0,0.0,0,0,0.0,749359.8000000002,0.0,2529366.9253599984]
["2025-12-10T15:38:05.000000000",628.93,680.0,0.0,0.01,0.001,0.0,1292,5,50.62,51.97,-1.0,0.0,0,0,0.0,749359.8000000002,0.0,2530050.79898]
["2025-12-10T15:38:18.000000000",628.85,648.0,0.0,0.01,0.003,0.001,363,8,19.0,19.23,-0.997,0.001,0,4,36.3,722238.4000000001,228.27254999999997,2404180.3312999997]
["2025-12-10T15:38:30.000000000",628.88,604.0,24.61,25.11,1.0,0.0,157,191,0.0,0.01,-0.002,0.001,2564,5317,256.4,724468.6000000001,-1612.44832,2406167.8300799993]
["2025-12-10T15:38:44.000000000",628.9,633.0,0.01,0.02,0.021,0.025,5128,13635,4.05,4.21,-0.979,0.025,1309,928,16092.500000000002,722946.8,60044.22750000001,2392910.4146]
["2025-12-10T15:38:56.000000000",628.82,623.0,5.79,6.0,0.977,0.018,3500,121008,0.02,0.03,-0.023,0.018,3845,135881,13220.999999999998,746242.7000000002,-3904.972200000001,2605663.442700001]
["2025-12-10T15:39:09.000000000",628.9,613.0,15.74,15.99,0.993,0.003,193,387,0.01,0.02,-0.007,0.003,6711,19256,2071.2,749872.5000000002,-12297.510599999998,2622600.4170999997]
["2025-12-10T15:39:21.000000000",628.81,609.0,19.75,19.97,1.0,0.0,20,128,0.0,0.01,-0.002,0.001,1064,3883,106.4,717094.8000000002,-669.0538399999999,2368402.8040400003]
["2025-12-10T15:39:34.000000000",628.78,598.0,30.7,30.87,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,902,1863,0.0,717094.8000000002,0.0,2368289.8095200006]
["2025-12-10T15:39:46.000000000",628.65,592.0,36.59,36.95,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1536,509,0.0,715938.6000000002,0.0,2334416.337]
["2025-12-10T15:39:59.000000000",628.72,575.0,52.85,54.24,0.999,0.0,10,35,0.0,0.01,-0.001,0.0,2355,48,0.0,743575.0000000002,0.0,2543797.34768]
["2025-12-10T15:40:12.000000000",628.75,525.0,103.58,103.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,485,0,0.0,719088.7000000003,0.0,2355394.956249999]
["2025-12-10T15:40:12.000000000",628.75,725.0,0.0,0.01,0.001,0.0,0,0,95.78,96.42,-0.999,0.0,0,14,0.0,719088.7000000003,0.0,2355394.956249999]
["2025-12-10T15:40:24.000000000",628.87,675.0,0.0,0.01,0.001,0.0,1479,0,45.65,46.93,-1.0,0.0,0,0,0.0,748794.2000000001,0.0,2657387.03098]
["2025-12-10T15:40:38.000000000",628.75,665.0,0.0,0.01,0.001,0.0,1569,0,35.73,36.71,-1.0,0.0,0,0,0.0,744075.3,0.0,2602069.9287499995]
["2025-12-10T15:40:50.000000000",628.58,642.0,0.0,0.01,0.003,0.002,858,355,13.27,13.48,-1.0,0.0,0,23,171.6,744075.3,1078.64328,2601366.3869800004]
["2025-12-10T15:41:03.000000000",628.53,632.0,0.02,0.03,0.034,0.041,4318,25351,3.41,3.53,-0.966,0.041,523,617,19848.100000000002,712333.1000000002,97796.12535,2300279.6378099993]
["2025-12-10T15:41:16.000000000",628.55,626.0,2.58,2.68,0.906,0.086,6064,95023,0.08,0.09,-0.095,0.089,1869,36376,68784.49999999999,707871.1000000003,223237.70364999992,2246171.8233499993]
["2025-12-10T15:41:16.000000000",628.55,720.0,0.0,0.01,0.001,0.0,0,0,90.69,92.07,-0.999,0.0,0,0,0.0,707871.1000000003,0.0,2246171.8233499993]
["2025-12-10T15:41:41.000000000",628.51,607.0,21.44,21.63,0.998,0.001,92,66,0.0,0.01,-0.002,0.001,1128,2790,122.00000000000001,723132.9,-651.1363600000001,2436882.226870001]
["2025-12-10T15:41:54.000000000",628.55,601.0,27.48,27.68,1.0,0.0,76,32,0.0,0.01,-0.002,0.001,907,1495,90.7,703213.7000000003,-570.0948500000001,2232796.2793499995]
["2025-12-10T15:42:07.000000000",628.5,591.0,37.4,37.74,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,748,228,0.0,703213.7000000003,0.0,2232618.6645]
["2025-12-10T15:42:19.000000000",628.65,520.0,108.06,109.04,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,732544.7000000001,0.0,2495802.7363500004]
["2025-12-10T15:42:32.000000000",628.54,545.0,83.03,84.02,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,797146.9000000001,0.0,2066637.6343799997]
["2025-12-10T15:42:32.000000000",628.54,720.0,0.0,0.01,0.001,0.0,0,0,90.76,92.05,-1.0,0.0,0,0,0.0,797146.9000000001,0.0,2066637.6343799997]
["2025-12-10T15:42:45.000000000",628.62,690.0,0.0,0.01,0.001,0.0,20,0,60.8,61.87,-0.999,0.0,0,0,0.0,699039.8000000003,0.0,2278170.42684]
["2025-12-10T15:42:58.000000000",628.59,634.0,0.0,0.01,0.007,0.009,6748,14346,5.25,5.48,-0.993,0.009,113,218,6174.9,2865489.499999999,37536.25184999999,15913346.09601]
["2025-12-10T15:43:11.000000000",628.52,641.0,0.0,0.01,0.004,0.002,786,75,12.38,12.55,-1.0,0.0,0,5,157.20000000000002,724050.8,988.0334400000002,2453582.4359199996]
["2025-12-10T15:43:24.000000000",628.48,635.0,0.0,0.01,0.006,0.007,6587,15198,6.4,6.63,-1.0,0.0,48,518,4610.900000000001,724050.8,28978.584320000005,2453426.286079999]
["2025-12-10T15:43:37.000000000",628.54,617.0,11.43,11.61,0.991,0.005,354,1031,0.01,0.02,-0.009,0.005,6561,33156,3457.5000000000005,724554.7000000001,-19506.7389,2450165.1998999994]
["2025-12-10T15:43:51.000000000",628.5,620.0,8.44,8.61,0.989,0.008,2558,9925,0.01,0.02,-0.011,0.008,7449,81524,8005.599999999999,726707.3,-24591.948000000004,2472524.6565]
["2025-12-10T15:44:04.000000000",628.56,610.0,18.43,18.62,1.0,0.0,202,729,0.0,0.01,-0.003,0.001,12697,20645,1269.7,696001.3000000003,-7980.82632,2195502.8810399994]
["2025-12-10T15:44:16.000000000",628.58,600.0,28.46,28.68,1.0,0.0,70,243,0.0,0.01,-0.002,0.001,2062,3022,206.2,697707.0000000001,-1296.13196,2217476.8664800003]
["2025-12-10T15:44:30.000000000",628.43,622.0,6.4,6.64,0.986,0.012,2642,42802,0.01,0.02,-0.014,0.012,3837,107458,7774.8,720792.9000000001,-9011.686200000002,2412001.691769999]
["2025-12-10T15:44:43.000000000",628.51,585.0,43.4,43.65,0.999,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,723389.8,0.0,2461157.1686000004]
["2025-12-10T15:44:56.000000000",628.49,540.0,88.39,88.91,0.999,0.0,25,65,0.0,0.01,-0.001,0.0,1091,0,0.0,724827.1000000001,0.0,2449969.03367]
["2025-12-10T15:45:09.000000000",628.62,510.0,118.21,118.83,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,724827.1000000001,0.0,2450475.797460001]
["2025-12-10T15:45:22.000000000",628.72,585.0,43.47,43.84,0.999,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,725268.0,0.0,2518732.7961599994]
["2025-12-10T15:45:22.000000000",628.72,660.0,0.0,0.01,0.002,0.001,817,110,31.17,31.41,-1.0,0.0,0,70,81.7,725268.0,513.6642400000001,2518732.7961599994]
["2025-12-10T15:45:35.000000000",628.7,644.0,0.0,0.01,0.003,0.002,1704,6,15.17,15.36,-0.997,0.002,0,4,340.8,699047.1000000002,2142.6096000000002,2362016.469500001]
["2025-12-10T15:45:47.000000000",628.64,634.0,0.0,0.01,0.007,0.009,6748,14456,5.2,5.43,-1.0,0.0,113,218,6073.199999999999,723962.2000000001,38178.56447999999,2554692.3775999993]
["2025-12-10T15:46:14.000000000",628.6,590.0,38.52,38.79,0.999,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,718029.3,0.0,2526683.4725999995]
["2025-12-10T15:46:14.000000000",628.6,619.0,9.53,9.69,0.99,0.007,708,2593,0.01,0.02,-0.01,0.007,2016,50750,1906.8000000000002,718029.3,-5755.4616,2526683.4725999995]
["2025-12-10T15:46:27.000000000",628.64,613.0,15.57,15.77,0.993,0.003,193,403,0.01,0.02,-0.007,0.003,6711,19444,2071.2,718029.3,-12292.42656,2526844.2542400006]
["2025-12-10T15:46:52.000000000",628.71,530.0,98.34,98.89,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,728436.4000000001,0.0,2650365.98502]
["2025-12-10T15:46:52.000000000",628.71,594.0,34.63,34.81,0.999,0.0,21,13,0.0,0.01,-0.001,0.0,532,378,0.0,728436.4000000001,0.0,2650365.98502]
["2025-12-10T15:47:05.000000000",628.6,588.0,40.53,40.81,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,2544,65,0.0,724118.3000000002,0.0,2606327.092599999]
["2025-12-10T15:47:17.000000000",628.54,555.0,73.4,73.87,0.999,0.0,84,87,0.0,0.01,-0.001,0.0,891,6,0.0,718689.9000000001,0.0,2531841.458739999]
["2025-12-10T15:47:30.000000000",628.45,636.0,0.0,0.01,0.005,0.005,3421,7251,7.42,7.59,-1.0,0.0,6,24,1710.5,705591.6000000001,10749.637250000002,2448540.4951000004]
["2025-12-10T15:47:30.000000000",628.45,705.0,0.0,0.01,0.001,0.0,0,0,75.79,76.99,-1.0,0.0,0,0,0.0,705591.6000000001,0.0,2448540.4951000004]
["2025-12-10T15:47:43.000000000",628.55,655.0,0.0,0.01,0.002,0.001,289,64,26.4,26.59,-1.0,0.0,0,64,28.9,704920.5000000001,181.65094999999997,2453148.30995]
["2025-12-10T15:47:56.000000000",628.47,647.0,0.0,0.01,0.003,0.001,1050,0,18.38,18.58,-0.997,0.001,0,3,105.0,679985.9000000003,659.8935,2225435.52339]
["2025-12-10T15:48:09.000000000",628.35,647.0,0.0,0.01,0.003,0.001,1050,0,18.5,18.7,-1.0,0.0,0,3,105.0,706219.1000000002,659.7675,2459664.1363500003]
["2025-12-10T15:48:22.000000000",628.41,628.0,0.79,0.81,0.606,0.265,3192,96408,0.38,0.39,-0.394,0.265,721,40031,103694.5,668946.9000000001,411492.29415,2114436.8918099995]
["2025-12-10T15:48:35.000000000",628.43,622.0,6.33,6.52,1.0,0.0,2642,42850,0.01,0.02,-0.014,0.012,3837,107657,4604.400000000001,662707.6000000002,-28935.430920000003,2121646.2935799994]
["2025-12-10T15:48:48.000000000",628.46,612.0,16.31,16.52,0.997,0.001,117,422,0.0,0.01,-0.003,0.001,5377,18610,549.4,699005.7000000002,-3305.6996000000004,2421077.418620001]
["2025-12-10T15:49:00.000000000",628.37,652.0,0.0,0.01,0.002,0.001,21,0,23.48,23.7,-1.0,0.0,0,0,2.1,697698.8,13.19577,2385748.716619999]
["2025-12-10T15:49:12.000000000",628.34,597.0,31.25,31.5,0.998,0.0,9,26,0.0,0.01,-0.002,0.0,1109,674,0.0,697698.8,0.0,2385634.8148400006]
["2025-12-10T15:49:25.000000000",628.28,587.0,41.18,41.65,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,698310.6000000001,0.0,2362551.44144]
["2025-12-10T15:49:38.000000000",628.33,635.0,0.0,0.01,0.006,0.006,6587,15221,6.58,6.77,-1.0,0.0,48,519,3952.2,693872.4000000001,24832.85826,2325395.29362]
["2025-12-10T15:49:51.000000000",628.39,715.0,0.0,0.01,0.001,0.0,0,0,85.81,86.99,-1.0,0.0,0,0,0.0,694605.9000000001,0.0,2362572.3359700004]
["2025-12-10T15:50:04.000000000",628.75,665.0,0.0,0.01,0.001,0.0,1569,0,35.07,37.59,-0.998,0.0,0,0,0.0,678209.5000000002,0.0,2225947.906249999]
["2025-12-10T15:50:17.000000000",628.64,649.0,0.0,0.01,0.002,0.001,55,95,20.21,20.53,-1.0,0.0,0,3,5.5,709893.4000000001,34.5752,2540135.58976]
["2025-12-10T15:50:30.000000000",628.57,598.0,29.47,31.93,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,902,1863,0.0,709893.4000000001,0.0,2539852.741880002]
["2025-12-10T15:50:43.000000000",628.5,634.0,0.0,0.01,0.007,0.009,6748,14959,5.32,5.64,-0.993,0.009,113,220,6174.9,676804.4000000004,37530.877499999995,2235238.881]
["2025-12-10T15:50:55.000000000",628.57,624.0,4.49,4.65,0.981,0.021,2855,148875,0.01,0.02,-0.019,0.021,4231,94225,14880.6,704916.2999999999,-18163.15872,2482291.4441300007]
["2025-12-10T15:51:08.000000000",628.57,614.0,14.48,14.7,0.997,0.002,86,166,0.0,0.01,-0.003,0.002,2404,17525,497.99999999999994,717329.3,-2914.0505200000002,2581878.303510002]
["2025-12-10T15:51:20.000000000",628.36,603.0,24.56,26.86,0.998,0.001,25,25,0.0,0.01,-0.002,0.001,2467,4304,249.2,700032.1000000001,-1534.4551200000003,2396157.2343599997]
["2025-12-10T15:51:34.000000000",628.21,599.0,29.16,29.52,0.998,0.001,17,47,0.0,0.01,-0.002,0.001,471,851,48.800000000000004,703114.9000000001,-285.20734,2373767.49841]
["2025-12-10T15:51:47.000000000",628.17,589.0,38.4,40.79,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,703114.9000000001,0.0,2373616.353569999]
["2025-12-10T15:52:00.000000000",628.08,580.0,47.62,49.75,0.999,0.0,20,49,0.0,0.01,-0.001,0.0,3058,233,0.0,688451.9000000001,0.0,2266668.490800001]
["2025-12-10T15:52:00.000000000",628.08,720.0,0.0,0.01,0.001,0.0,0,0,89.78,93.26,-1.0,0.0,0,0,0.0,688451.9000000001,0.0,2266668.490800001]
["2025-12-10T15:52:13.000000000",628.12,730.0,0.0,0.01,0.001,0.0,0,0,99.82,103.23,-1.0,0.0,0,10,0.0,695983.9,0.0,2266326.68132]
["2025-12-10T15:52:25.000000000",628.14,680.0,0.0,0.01,0.001,0.0,1292,5,50.27,52.53,-0.999,0.0,0,0,0.0,661805.2000000003,0.0,2001834.4413599998]
["2025-12-10T15:52:38.000000000",628.07,649.0,0.0,0.01,0.002,0.001,55,95,20.85,21.08,-1.0,0.0,0,3,5.5,698419.7999999999,34.543850000000006,2200658.0449399995]
["2025-12-10T15:52:50.000000000",627.99,642.0,0.0,0.01,0.003,0.002,858,355,13.86,14.06,-0.997,0.002,0,23,171.6,665724.5000000002,1077.63084,1931594.87763]
["2025-12-10T15:53:03.000000000",627.97,631.0,0.01,0.02,0.026,0.039,7383,40899,3.0,3.09,-0.956,0.008,990,1564,29585.700000000004,692908.3,175842.27549000003,2190051.02673]
["2025-12-10T15:53:16.000000000",628.02,625.0,2.97,3.12,0.963,0.048,6165,148531,0.02,0.03,-0.037,0.048,5334,78245,55195.2,692908.3,25050.46176000002,2190225.4021799997]
["2025-12-10T15:53:16.000000000",628.02,680.0,0.0,0.01,0.001,0.0,1292,5,51.86,52.52,-1.0,0.0,0,0,0.0,692908.3,0.0,2190225.4021799997]
["2025-12-10T15:53:43.000000000",628.0,606.0,21.97,22.18,1.0,0.0,25,60,0.0,0.01,-0.002,0.001,6238,3843,623.8000000000001,666731.0000000002,-3917.4640000000004,1974933.1439999999]
["2025-12-10T15:53:55.000000000",628.08,600.0,27.97,28.16,0.998,0.001,70,244,0.0,0.01,-0.002,0.001,2062,3023,213.19999999999996,701244.5000000001,-1251.13536,2243189.6042400002]
["2025-12-10T15:54:09.000000000",627.97,589.0,38.68,40.5,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,698024.8,0.0,2225318.4498999994]
["2025-12-10T15:54:22.000000000",628.04,614.0,13.98,14.18,1.0,0.0,86,166,0.0,0.01,-0.003,0.002,2404,17608,480.79999999999995,667282.1000000002,-3019.616319999999,1975911.1861999994]
["2025-12-10T15:54:36.000000000",627.95,530.0,96.63,99.87,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,708418.1000000001,0.0,2227300.345049999]
["2025-12-10T15:54:36.000000000",627.95,705.0,0.0,0.01,0.001,0.0,0,0,75.12,77.94,-1.0,0.0,0,0,0.0,708418.1000000001,0.0,2227300.345049999]
["2025-12-10T15:54:49.000000000",628.11,675.0,0.0,0.01,0.001,0.0,1479,0,46.73,47.56,-1.0,0.0,0,0,0.0,708418.1000000001,0.0,2227867.8552900003]
["2025-12-10T15:55:03.000000000",628.46,624.0,4.28,4.63,0.98,0.024,2855,148926,0.01,0.02,-0.02,0.024,4231,94435,17006.399999999998,709083.3,-20754.26304,2298917.363820001]
["2025-12-10T15:55:15.000000000",628.14,638.0,0.0,0.01,0.004,0.004,2111,4253,9.66,9.9,-0.996,0.004,5,39,846.4000000000001,669222.8000000002,5291.451360000001,2131474.999679999]
["2025-12-10T15:55:28.000000000",628.3,632.0,0.01,0.02,0.022,0.028,4318,26776,3.66,3.89,-1.0,0.0,523,735,12090.4,707362.0000000002,75963.9832,2332111.373999999]
["2025-12-10T15:55:40.000000000",628.27,607.0,21.12,21.38,1.0,0.0,92,67,0.0,0.01,-0.002,0.001,1128,2795,112.80000000000001,680752.0000000001,-708.68856,2096116.0490999997]
["2025-12-10T15:55:53.000000000",628.15,617.0,11.1,11.35,0.991,0.005,354,1035,0.01,0.02,-0.009,0.005,6561,33357,3457.5000000000005,706887.9000000001,-19494.63525,2327247.38245]
["2025-12-10T15:56:06.000000000",628.09,607.0,21.05,21.29,0.998,0.001,92,67,0.0,0.01,-0.002,0.001,1128,2795,122.00000000000001,709097.1000000002,-650.7012400000001,2297420.693010001]
["2025-12-10T15:56:19.000000000",628.12,597.0,30.17,32.62,0.998,0.0,9,26,0.0,0.01,-0.002,0.0,1109,674,0.0,709097.1000000002,0.0,2297530.42668]
["2025-12-10T15:56:32.000000000",628.05,612.0,16.01,16.23,0.997,0.001,117,423,0.0,0.01,-0.003,0.001,5377,18699,549.4,713118.4000000001,-3303.543,2306913.0647999994]
["2025-12-10T15:56:45.000000000",628.01,575.0,52.17,54.61,0.999,0.0,10,35,0.0,0.01,-0.001,0.0,2355,49,0.0,714342.3,0.0,2292700.59939]
["2025-12-10T15:56:59.000000000",628.01,525.0,101.4,105.14,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,485,0,0.0,714970.7,0.0,2281881.24311]
["2025-12-10T15:56:59.000000000",628.01,720.0,0.0,0.01,0.001,0.0,0,0,89.86,93.61,-1.0,0.0,0,0,0.0,714970.7,0.0,2281881.24311]
["2025-12-10T15:57:24.000000000",627.93,530.0,96.39,100.05,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,718791.7000000001,0.0,2269224.1088099987]
["2025-12-10T15:57:24.000000000",627.93,649.0,0.0,0.01,0.002,0.001,55,95,20.91,21.15,-1.0,0.0,0,3,5.5,718791.7000000001,34.53615,2269224.1088099987]
["2025-12-10T15:57:37.000000000",627.87,638.0,0.0,0.01,0.004,0.003,2111,4253,9.97,10.21,-1.0,0.0,5,39,633.3000000000001,725228.0,3976.3007100000004,2245015.73922]
["2025-12-10T15:57:50.000000000",627.84,627.0,1.04,1.09,0.743,0.239,4475,97866,0.2,0.21,-0.258,0.24,1766,36295,149336.49999999997,725228.0,405386.8704,2244908.47104]
["2025-12-10T15:58:16.000000000",627.96,535.0,91.39,94.95,0.999,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,723954.2000000001,0.0,2309991.0494400007]
["2025-12-10T15:58:16.000000000",627.96,610.0,17.85,18.11,0.997,0.001,202,734,0.0,0.01,-0.003,0.001,12697,20662,1289.9,723954.2000000001,-7846.3602,2309991.0494400007]
["2025-12-10T15:58:29.000000000",627.87,599.0,28.17,30.62,0.998,0.001,17,47,0.0,0.01,-0.002,0.001,471,851,48.800000000000004,734376.0000000001,-285.05298,2297171.6443800004]
["2025-12-10T15:58:42.000000000",627.8,665.0,0.0,0.01,0.001,0.0,1569,0,35.02,38.57,-1.0,0.0,0,0,0.0,737370.1000000001,0.0,2288943.1050000004]
["2025-12-10T15:58:55.000000000",627.91,575.0,51.44,54.88,0.999,0.0,10,35,0.0,0.01,-0.001,0.0,2355,49,0.0,732868.4000000001,0.0,2285567.2835999997]
["2025-12-10T15:59:08.000000000",627.73,540.0,86.42,89.91,0.999,0.0,25,65,0.0,0.01,-0.001,0.0,1091,0,0.0,732868.4000000001,0.0,2284912.090800001]
["2025-12-10T15:59:08.000000000",627.73,715.0,0.0,0.01,0.001,0.0,0,0,85.09,88.57,-1.0,0.0,0,0,0.0,732868.4000000001,0.0,2284912.090800001]
["2025-12-10T15:59:33.000000000",627.55,614.0,13.35,13.71,0.997,0.002,86,166,0.0,0.01,-0.003,0.002,2404,17619,497.99999999999994,768299.7,-2909.3218,2248039.1048500002]
["2025-12-10T15:59:33.000000000",627.55,648.0,0.0,0.01,0.002,0.001,363,8,20.29,20.65,-1.0,0.0,0,4,36.3,768299.7,227.80064999999996,2248039.1048500002]
["2025-12-10T15:59:45.000000000",627.46,637.0,0.0,0.01,0.004,0.004,1953,2431,9.35,9.66,-0.996,0.004,7,16,784.0,726821.4000000004,4884.14864,1956327.4159199998]
["2025-12-10T15:59:58.000000000",627.49,630.0,0.05,0.06,0.072,0.079,8671,137386,2.49,2.66,-0.926,0.072,1154,11943,76809.7,782814.6,377699.40829000005,2239088.8817400015]
["2025-12-10T16:00:10.000000000",627.61,622.0,5.44,5.78,0.984,0.015,2642,43028,0.01,0.02,-0.016,0.015,3837,108408,9718.5,757939.5000000001,-11249.909250000002,2236480.0760700004]
["2025-12-10T16:00:23.000000000",627.61,609.0,18.29,18.67,0.998,0.001,20,128,0.0,0.01,-0.002,0.001,1064,3906,108.4,757939.5000000001,-655.2248400000001,2236480.0760700004]
["2025-12-10T16:00:36.000000000",627.61,602.0,24.08,27.53,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1280,3740,128.0,764231.6000000002,-803.3408000000001,2108431.94582]
["2025-12-10T16:00:49.000000000",627.61,602.0,24.08,27.53,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1280,3740,128.0,742230.8000000003,-803.3408000000001,2083379.0098400004]
["2025-12-10T16:01:02.000000000",627.61,530.0,96.08,99.74,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,535.0,91.01,94.7,0.999,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,540.0,86.03,89.73,0.999,0.0,25,65,0.0,0.01,-0.001,0.0,1091,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,545.0,81.03,84.74,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,550.0,76.1,79.74,0.999,0.0,377,432,0.0,0.01,-0.001,0.0,224,2,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,555.0,71.1,74.75,0.999,0.0,84,87,0.0,0.01,-0.001,0.0,891,6,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,560.0,66.03,69.74,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,974,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,565.0,61.08,64.53,0.999,0.0,85,42,0.0,0.01,-0.001,0.0,308,23,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,570.0,56.03,59.75,0.999,0.0,30,141,0.0,0.01,-0.001,0.0,944,63,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,575.0,51.1,54.75,0.999,0.0,10,35,0.0,0.01,-0.001,0.0,2355,49,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,580.0,45.58,49.73,0.999,0.0,20,49,0.0,0.01,-0.001,0.0,3058,233,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,584.0,42.1,45.75,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,585.0,41.1,44.75,0.999,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,586.0,39.59,43.57,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,587.0,39.09,42.74,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,588.0,37.59,41.57,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,2544,65,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,589.0,37.09,40.74,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,590.0,36.09,39.75,0.999,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,591.0,34.58,38.74,0.999,0.0,9,25,0.0,0.01,-0.001,0.0,748,228,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,592.0,33.58,37.75,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1536,513,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,593.0,32.59,36.75,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,1351,168,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,594.0,32.08,35.73,0.999,0.0,21,13,0.0,0.01,-0.001,0.0,532,378,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,595.0,30.58,34.53,0.999,0.0,29,67,0.0,0.01,-0.002,0.0,3653,1148,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,596.0,29.59,33.53,0.999,0.0,1,18,0.0,0.01,-0.002,0.001,1197,909,119.7,925804.5,-751.24917,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,597.0,29.07,32.73,0.998,0.0,9,26,0.0,0.01,-0.002,0.0,1109,674,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,598.0,27.66,31.73,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,902,1863,90.7,925804.5,-562.96617,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,599.0,27.09,30.58,0.998,0.001,17,47,0.0,0.01,-0.002,0.001,471,851,48.800000000000004,925804.5,-284.93494,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,600.0,26.1,27.9,0.998,0.001,70,246,0.0,0.01,-0.002,0.001,2062,3023,213.19999999999996,925804.5,-1250.19912,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,601.0,24.59,28.69,0.998,0.001,76,32,0.0,0.01,-0.002,0.001,907,1495,98.3,925804.5,-521.5439100000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,602.0,24.08,27.76,0.998,0.001,9,37,0.0,0.01,-0.002,0.001,1280,3740,128.9,925804.5,-797.6923100000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,603.0,23.1,26.76,0.998,0.001,25,26,0.0,0.01,-0.002,0.001,2467,4304,249.2,925804.5,-1532.6236200000003,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,604.0,23.47,23.83,0.998,0.001,157,191,0.0,0.01,-0.002,0.001,2564,5317,272.1,925804.5,-1510.65727,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,605.0,22.47,22.8,0.998,0.001,298,233,0.0,0.01,-0.002,0.001,3800,4060,409.8,925804.5,-2197.89022,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,606.0,21.47,21.83,0.998,0.001,25,61,0.0,0.01,-0.002,0.001,6238,3903,626.3000000000001,925804.5,-3899.34093,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,607.0,20.47,20.8,0.998,0.001,92,67,0.0,0.01,-0.002,0.001,1128,2795,122.00000000000001,925804.5,-650.20396,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,608.0,19.47,19.83,0.998,0.001,89,69,0.0,0.01,-0.002,0.001,4095,10910,418.40000000000003,925804.5,-2514.2056599999996,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,609.0,18.47,18.83,0.998,0.001,20,128,0.0,0.01,-0.002,0.001,1064,3906,108.4,925804.5,-655.2248400000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,610.0,17.47,17.83,0.997,0.001,202,736,0.0,0.01,-0.003,0.001,12697,20674,1289.9,925804.5,-7841.98695,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,611.0,16.47,16.83,0.997,0.001,212,455,0.0,0.01,-0.003,0.001,1514,6310,172.6,925804.5,-817.1482200000002,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,612.0,15.47,15.8,0.997,0.002,117,423,0.0,0.01,-0.003,0.002,5377,18700,1098.8,925804.5,-6602.4572,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,613.0,14.47,14.8,0.997,0.002,193,413,0.0,0.01,-0.003,0.002,6711,19628,1380.8,925804.5,-8181.52396,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,614.0,13.47,13.83,0.997,0.002,86,166,0.0,0.01,-0.003,0.002,2404,17635,497.99999999999994,925804.5,-2909.5999600000005,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,615.0,12.47,12.8,0.997,0.002,662,957,0.0,0.01,-0.003,0.002,6307,41029,1393.8,925804.5,-7085.7169,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,616.0,11.5,11.83,0.991,0.005,687,517,0.0,0.01,-0.009,0.005,3889,26757,2288.0,925804.5,-10048.036100000003,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,617.0,10.5,10.83,0.996,0.003,354,1036,0.0,0.01,-0.004,0.003,6561,33531,2074.5,925804.5,-11686.72581,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,618.0,9.47,9.83,0.996,0.003,333,1520,0.0,0.01,-0.004,0.003,2758,79420,927.3000000000002,925804.5,-4565.862750000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,619.0,8.48,8.81,0.995,0.004,708,2597,0.0,0.01,-0.005,0.004,2016,51064,1089.6000000000001,925804.5,-3283.6555200000003,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,620.0,7.48,7.77,0.988,0.009,2558,9948,0.01,0.02,-0.012,0.009,7449,82532,9006.3,925804.5,-27626.76459,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,621.0,6.48,6.81,0.986,0.012,1092,13700,0.01,0.02,-0.014,0.012,2651,68380,4491.6,925804.5,-11741.327879999999,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,622.0,5.48,5.84,0.984,0.015,2642,43528,0.01,0.02,-0.016,0.015,3837,108425,9718.5,925804.5,-11249.909250000002,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,623.0,4.48,4.78,0.981,0.02,3500,121529,0.01,0.02,-0.019,0.02,3845,137809,14690.0,925804.5,-4330.509000000004,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,624.0,3.53,3.77,0.978,0.029,2855,149047,0.01,0.02,-0.022,0.029,4231,94907,20549.4,925804.5,-25044.14944000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,625.0,2.58,2.75,0.973,0.045,6165,148865,0.01,0.02,-0.027,0.045,5334,80181,51745.50000000001,925804.5,23469.475950000007,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,626.0,1.64,1.78,0.907,0.132,6064,95697,0.06,0.07,-0.093,0.132,1869,42698,104715.60000000002,925804.5,347532.7614000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,627.0,0.86,0.92,0.708,0.281,4475,98675,0.21,0.23,-0.293,0.282,1766,39322,175548.7,925804.5,476646.5734300001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,628.0,0.34,0.35,0.393,0.318,3192,102035,0.65,0.67,-0.613,0.327,721,48668,125082.3,925804.5,489089.56929,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,629.0,0.11,0.12,0.154,0.182,2878,90908,1.4,1.48,-0.863,0.201,300,22189,58409.59999999999,925804.5,290894.72455999994,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,630.0,0.04,0.05,0.067,0.083,8671,138675,2.32,2.48,-0.956,0.091,1154,11943,82470.7,925804.5,385778.68718999997,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,631.0,0.02,0.03,0.035,0.042,7383,46753,3.29,3.46,-1.0,1.965,990,1642,225543.6,925804.5,-1026308.0390400002,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,632.0,0.01,0.02,0.02,0.023,4318,27130,4.21,4.54,-1.0,0.0,523,739,9931.4,925804.5,62330.45954,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,633.0,0.0,0.01,0.007,0.009,5128,15218,5.18,5.54,-1.0,0.0,1309,1033,4615.2,925804.5,28965.45672,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,634.0,0.0,0.01,0.006,0.007,6748,15008,6.17,6.54,-1.0,0.0,113,321,4723.6,925804.5,29645.785960000005,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,635.0,0.0,0.01,0.005,0.005,6587,15455,7.2,7.53,-1.0,0.0,48,719,3293.5,925804.5,20670.33535,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3421,7266,8.17,8.53,-1.0,0.0,6,24,1368.4,925804.5,8588.215240000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,637.0,0.0,0.01,0.005,0.004,1953,2431,9.17,9.53,-1.0,0.0,7,16,781.2,925804.5,4902.88932,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,638.0,0.0,0.01,0.004,0.003,2111,4253,10.17,10.53,-1.0,0.0,5,39,633.3000000000001,925804.5,3974.654130000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1809,2793,11.17,11.53,-1.0,0.0,4,73,542.7,925804.5,3406.0394700000006,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,640.0,0.0,0.01,0.004,0.002,6583,595,12.17,12.53,-1.0,0.0,2,99,1316.6000000000001,925804.5,8263.113260000002,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,641.0,0.0,0.01,0.003,0.002,786,75,13.2,13.53,-1.0,0.0,0,5,157.20000000000002,925804.5,986.6029200000002,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,642.0,0.0,0.01,0.003,0.002,858,355,14.2,14.53,-1.0,0.0,0,23,171.6,925804.5,1076.97876,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,643.0,0.0,0.01,0.003,0.002,234,4,15.17,15.53,-1.0,0.0,0,2,46.800000000000004,925804.5,293.72148000000004,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,644.0,0.0,0.01,0.003,0.002,1704,6,16.17,16.53,-1.0,0.0,0,4,340.8,925804.5,2138.8948800000003,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,645.0,0.0,0.01,0.003,0.001,3419,132,17.17,17.53,-1.0,0.0,0,87,341.9,925804.5,2145.79859,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,646.0,0.0,0.01,0.003,0.001,1418,1,18.2,18.53,-1.0,0.0,0,3,141.79999999999998,925804.5,889.95098,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,647.0,0.0,0.01,0.002,0.001,1050,0,19.2,19.53,-1.0,0.0,0,3,105.0,925804.5,658.9905,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,648.0,0.0,0.01,0.002,0.001,363,8,20.17,20.53,-1.0,0.0,0,4,36.3,925804.5,227.82243,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,649.0,0.0,0.01,0.002,0.001,55,95,21.17,21.53,-1.0,0.0,0,3,5.5,925804.5,34.51855,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,650.0,0.0,0.01,0.002,0.001,1265,277,22.17,22.53,-1.0,0.0,0,39,126.50000000000001,925804.5,793.9266500000001,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,651.0,0.0,0.01,0.002,0.001,33,1,23.17,23.53,-1.0,0.0,0,26,3.3000000000000003,925804.5,20.711130000000004,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,652.0,0.0,0.01,0.002,0.001,21,0,24.17,24.53,-1.0,0.0,0,0,2.1,925804.5,13.17981,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,655.0,0.0,0.01,0.002,0.001,289,64,25.26,29.42,-1.0,0.0,0,64,28.9,925804.5,181.37929,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,660.0,0.0,0.01,0.002,0.0,817,110,30.31,34.33,-1.0,0.0,0,70,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,665.0,0.0,0.01,0.001,0.0,1569,0,35.25,39.42,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,670.0,0.0,0.01,0.001,0.0,720,0,40.25,44.42,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,675.0,0.0,0.01,0.001,0.0,1479,0,45.25,49.42,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,680.0,0.0,0.01,0.001,0.0,1292,5,50.25,53.91,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,685.0,0.0,0.01,0.001,0.0,7,0,55.26,58.91,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,690.0,0.0,0.01,0.001,0.0,20,0,60.25,64.42,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,695.0,0.0,0.01,0.001,0.0,0,0,65.25,69.42,-1.0,0.0,1,1,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,700.0,0.0,0.01,0.001,0.0,360,3,70.26,74.42,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,705.0,0.0,0.01,0.001,0.0,0,0,75.25,78.91,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,710.0,0.0,0.01,0.001,0.0,0,0,80.25,84.41,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,715.0,0.0,0.01,0.001,0.0,0,0,85.26,89.42,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,720.0,0.0,0.01,0.001,0.0,0,0,90.26,93.92,-1.0,0.0,0,0,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.25,98.91,-1.0,0.0,0,14,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:02.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.31,103.91,-1.0,0.0,0,10,0.0,925804.5,0.0,1007169.0720899997]
["2025-12-10T16:01:15.000000000",627.61,505.0,121.08,124.66,1.0,0.0,10,26,0.0,0.01,0.0,0.0,463,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,510.0,116.08,119.66,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,515.0,111.09,114.66,1.0,0.0,0,35,0.0,0.01,0.0,0.0,71,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,520.0,106.08,109.66,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,525.0,101.08,104.66,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,485,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,530.0,96.08,99.66,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,535.0,91.01,94.66,0.999,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,540.0,86.03,89.66,0.999,0.0,25,65,0.0,0.01,-0.001,0.0,1091,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,545.0,81.03,84.66,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,550.0,76.1,79.66,0.999,0.0,377,432,0.0,0.01,-0.001,0.0,224,2,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,555.0,71.1,74.66,0.999,0.0,84,87,0.0,0.01,-0.001,0.0,891,6,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,560.0,66.03,69.66,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,974,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,565.0,61.38,63.84,0.999,0.0,85,42,0.0,0.01,-0.001,0.0,308,23,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,570.0,56.38,58.84,0.999,0.0,30,141,0.0,0.01,-0.001,0.0,944,63,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,575.0,51.35,53.88,0.999,0.0,10,35,0.0,0.01,-0.001,0.0,2355,49,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,580.0,46.38,48.84,0.999,0.0,20,49,0.0,0.01,-0.001,0.0,3058,233,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,584.0,42.36,44.83,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,585.0,41.36,43.83,0.999,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,586.0,40.38,42.83,0.999,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,587.0,39.38,41.88,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,588.0,38.38,40.83,0.999,0.0,2,27,0.0,0.01,-0.001,0.0,2544,65,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,589.0,37.38,39.83,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,590.0,36.38,38.83,0.999,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,591.0,35.38,37.83,0.999,0.0,9,25,0.0,0.01,-0.001,0.0,748,228,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,592.0,34.38,36.84,0.999,0.0,2,23,0.0,0.01,-0.001,0.0,1536,513,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,593.0,33.38,35.84,0.999,0.0,7,5,0.0,0.01,-0.001,0.0,1351,168,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,594.0,32.35,34.84,0.999,0.0,21,13,0.0,0.01,-0.001,0.0,532,378,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,595.0,31.36,33.84,0.999,0.0,29,67,0.0,0.01,-0.002,0.0,3653,1148,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,596.0,30.38,32.84,0.998,0.0,1,18,0.0,0.01,-0.002,0.0,1197,909,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,597.0,29.38,31.84,0.998,0.0,9,26,0.0,0.01,-0.002,0.0,1109,674,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,598.0,28.38,30.84,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,902,1863,90.7,732672.1,-562.96617,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,599.0,27.38,29.84,0.998,0.001,17,47,0.0,0.01,-0.002,0.001,471,851,48.800000000000004,732672.1,-284.93494,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,600.0,26.36,27.85,0.998,0.001,70,246,0.0,0.01,-0.002,0.001,2062,3023,213.19999999999996,732672.1,-1250.19912,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,601.0,25.38,27.84,0.998,0.001,76,32,0.0,0.01,-0.002,0.001,907,1495,98.3,732672.1,-521.5439100000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,602.0,24.38,26.84,0.998,0.001,9,37,0.0,0.01,-0.002,0.001,1280,3740,128.9,732672.1,-797.6923100000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,603.0,23.38,25.84,0.998,0.001,25,26,0.0,0.01,-0.002,0.001,2467,4304,249.2,732672.1,-1532.6236200000003,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,604.0,23.42,23.75,0.998,0.001,157,191,0.0,0.01,-0.002,0.001,2564,5317,272.1,732672.1,-1510.65727,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,605.0,22.42,22.75,0.998,0.001,298,233,0.0,0.01,-0.002,0.001,3800,4060,409.8,732672.1,-2197.89022,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,606.0,21.42,21.75,0.998,0.001,25,61,0.0,0.01,-0.002,0.001,6238,3903,626.3000000000001,732672.1,-3899.34093,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,607.0,20.42,20.75,0.998,0.001,92,67,0.0,0.01,-0.002,0.001,1128,2795,122.00000000000001,732672.1,-650.20396,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,608.0,19.42,19.75,0.998,0.001,89,69,0.0,0.01,-0.002,0.001,4095,10910,418.40000000000003,732672.1,-2514.2056599999996,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,609.0,18.44,18.75,0.998,0.001,20,128,0.0,0.01,-0.002,0.001,1064,3906,108.4,732672.1,-655.2248400000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,610.0,17.39,17.75,0.997,0.001,202,736,0.0,0.01,-0.003,0.001,12697,20674,1289.9,732672.1,-7841.98695,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,611.0,16.42,16.75,0.997,0.001,212,455,0.0,0.01,-0.003,0.001,1514,6310,172.6,732672.1,-817.1482200000002,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,612.0,15.47,15.75,0.997,0.002,117,423,0.0,0.01,-0.003,0.002,5377,18700,1098.8,732672.1,-6602.4572,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,613.0,14.47,14.75,0.997,0.002,193,413,0.0,0.01,-0.003,0.002,6711,19628,1380.8,732672.1,-8181.52396,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,614.0,13.43,13.75,0.997,0.002,86,166,0.0,0.01,-0.003,0.002,2404,17635,497.99999999999994,732672.1,-2909.5999600000005,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,615.0,12.47,12.75,0.997,0.002,662,957,0.0,0.01,-0.003,0.002,6307,41029,1393.8,732672.1,-7085.7169,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,616.0,11.48,11.75,0.996,0.003,687,517,0.0,0.01,-0.004,0.003,3889,26757,1372.8,732672.1,-6028.8216600000005,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,617.0,10.47,10.74,0.996,0.003,354,1036,0.0,0.01,-0.004,0.003,6561,33531,2074.5,732672.1,-11686.72581,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,618.0,9.43,9.75,0.996,0.003,333,1520,0.0,0.01,-0.004,0.003,2758,79420,927.3000000000002,732672.1,-4565.862750000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,619.0,8.48,8.76,0.995,0.004,708,2597,0.0,0.01,-0.005,0.004,2016,51064,1089.6000000000001,732672.1,-3283.6555200000003,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,620.0,7.5,7.72,0.988,0.009,2558,9948,0.01,0.02,-0.012,0.009,7449,82569,9006.3,732672.1,-27626.76459,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,621.0,6.44,6.76,0.986,0.012,1092,13700,0.01,0.02,-0.014,0.012,2651,68380,4491.6,732672.1,-11741.327879999999,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,622.0,5.44,5.76,0.984,0.015,2642,43528,0.01,0.02,-0.016,0.015,3837,108427,9718.5,732672.1,-11249.909250000002,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,623.0,4.45,4.66,0.981,0.02,3500,121529,0.01,0.02,-0.019,0.02,3845,137824,14690.0,732672.1,-4330.509000000004,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,624.0,3.43,3.64,0.978,0.029,2855,149047,0.01,0.02,-0.022,0.029,4231,94908,20549.4,732672.1,-25044.14944000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,625.0,2.57,2.7,0.973,0.046,6165,148866,0.01,0.02,-0.027,0.046,5334,80236,52895.399999999994,732672.1,23991.019859999982,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,626.0,1.59,1.69,0.896,0.138,6064,95697,0.06,0.08,-0.104,0.138,1869,42798,109475.40000000001,732672.1,363329.7051000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,627.0,0.8,0.85,0.702,0.285,4475,98675,0.25,0.27,-0.298,0.286,1766,39362,178045.1,732672.1,483447.35539,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,628.0,0.31,0.32,0.389,0.304,3192,102526,0.73,0.77,-0.615,0.314,721,48737,119676.2,732672.1,466925.52213999996,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,629.0,0.1,0.11,0.157,0.179,2878,91131,1.5,1.58,-0.855,0.186,300,22199,57096.2,732672.1,288300.18482,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,630.0,0.04,0.05,0.066,0.082,8671,138759,2.37,2.52,-0.942,0.081,1154,11943,80449.6,732672.1,387579.30028,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,631.0,0.02,0.03,0.034,0.042,7383,46774,3.34,3.5,-0.967,0.028,990,1652,33780.600000000006,732672.1,177215.72526,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,632.0,0.01,0.02,0.02,0.023,4318,27130,4.26,4.54,-1.0,0.0,523,739,9931.4,732672.1,62330.45954,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,633.0,0.0,0.01,0.007,0.009,5128,15218,5.26,5.58,-1.0,0.0,1309,1033,4615.2,732672.1,28965.45672,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,634.0,0.0,0.01,0.006,0.007,6748,15008,6.25,6.57,-1.0,0.0,113,321,4723.6,732672.1,29645.785960000005,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,635.0,0.0,0.01,0.005,0.005,6587,15455,7.25,7.56,-1.0,0.0,48,719,3293.5,732672.1,20670.33535,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3421,7266,8.25,8.58,-1.0,0.0,6,24,1368.4,732672.1,8588.215240000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,637.0,0.0,0.01,0.005,0.004,1953,2431,9.25,9.58,-1.0,0.0,7,16,781.2,732672.1,4902.88932,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,638.0,0.0,0.01,0.004,0.003,2111,4253,10.25,10.56,-1.0,0.0,5,39,633.3000000000001,732672.1,3974.654130000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1809,2793,11.25,11.58,-1.0,0.0,4,73,542.7,732672.1,3406.0394700000006,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,640.0,0.0,0.01,0.004,0.002,6583,595,12.25,12.58,-1.0,0.0,2,99,1316.6000000000001,732672.1,8263.113260000002,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,641.0,0.0,0.01,0.003,0.002,786,75,13.25,13.53,-1.0,0.0,0,5,157.20000000000002,732672.1,986.6029200000002,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,642.0,0.0,0.01,0.003,0.002,858,355,14.25,14.53,-1.0,0.0,0,23,171.6,732672.1,1076.97876,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,643.0,0.0,0.01,0.003,0.002,234,4,15.25,15.53,-1.0,0.0,0,2,46.800000000000004,732672.1,293.72148000000004,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,644.0,0.0,0.01,0.003,0.002,1704,6,16.25,16.58,-1.0,0.0,0,4,340.8,732672.1,2138.8948800000003,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,645.0,0.0,0.01,0.003,0.001,3419,132,17.25,17.58,-1.0,0.0,0,87,341.9,732672.1,2145.79859,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,646.0,0.0,0.01,0.003,0.001,1418,1,18.25,18.58,-1.0,0.0,0,3,141.79999999999998,732672.1,889.95098,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,647.0,0.0,0.01,0.002,0.001,1050,0,19.25,19.58,-1.0,0.0,0,3,105.0,732672.1,658.9905,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,648.0,0.0,0.01,0.002,0.001,363,8,20.25,20.61,-1.0,0.0,0,4,36.3,732672.1,227.82243,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,649.0,0.0,0.01,0.002,0.001,55,95,21.25,21.59,-1.0,0.0,0,3,5.5,732672.1,34.51855,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,650.0,0.0,0.01,0.002,0.001,1265,277,22.25,22.59,-1.0,0.0,0,39,126.50000000000001,732672.1,793.9266500000001,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,651.0,0.0,0.01,0.002,0.001,33,1,23.25,23.53,-1.0,0.0,0,26,3.3000000000000003,732672.1,20.711130000000004,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,652.0,0.0,0.01,0.002,0.001,21,0,24.25,24.58,-1.0,0.0,0,0,2.1,732672.1,13.17981,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,655.0,0.0,0.01,0.002,0.001,289,64,26.16,28.64,-1.0,0.0,0,64,28.9,732672.1,181.37929,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,660.0,0.0,0.01,0.002,0.0,817,110,31.16,33.62,-1.0,0.0,0,70,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,665.0,0.0,0.01,0.001,0.0,1569,0,36.16,38.62,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,670.0,0.0,0.01,0.001,0.0,720,0,41.12,43.65,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,675.0,0.0,0.01,0.001,0.0,1479,0,46.12,48.65,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,680.0,0.0,0.01,0.001,0.0,1292,5,51.12,53.64,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,685.0,0.0,0.01,0.001,0.0,7,0,56.12,58.62,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,690.0,0.0,0.01,0.001,0.0,20,0,61.12,63.65,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,695.0,0.0,0.01,0.001,0.0,0,0,65.34,69.42,-1.0,0.0,1,1,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,700.0,0.0,0.01,0.001,0.0,360,3,70.34,74.42,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,705.0,0.0,0.01,0.001,0.0,0,0,75.34,78.91,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,710.0,0.0,0.01,0.001,0.0,0,0,80.34,84.41,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,715.0,0.0,0.01,0.001,0.0,0,0,85.34,89.42,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,720.0,0.0,0.01,0.001,0.0,0,0,90.34,93.92,-1.0,0.0,0,0,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.34,98.91,-1.0,0.0,0,14,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:15.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.34,103.91,-1.0,0.0,0,10,0.0,732672.1,0.0,2215624.5957700005]
["2025-12-10T16:01:29.000000000",627.61,505.0,121.08,124.59,1.0,0.0,10,26,0.0,0.01,0.0,0.0,463,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,510.0,116.08,119.59,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,515.0,111.09,114.59,1.0,0.0,0,35,0.0,0.01,0.0,0.0,71,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,520.0,106.08,109.59,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,525.0,101.08,104.59,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,485,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,530.0,96.08,99.59,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,535.0,91.01,94.59,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,540.0,86.03,89.59,1.0,0.0,25,65,0.0,0.01,-0.001,0.0,1091,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,545.0,81.03,84.59,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,550.0,76.1,79.59,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,224,2,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,555.0,71.1,74.59,1.0,0.0,84,87,0.0,0.01,-0.001,0.0,891,6,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,560.0,66.03,69.59,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,974,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,565.0,61.38,63.84,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,23,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,570.0,56.38,58.84,1.0,0.0,30,141,0.0,0.01,-0.001,0.0,944,63,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,575.0,51.35,53.88,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,49,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,580.0,46.38,48.84,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,233,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,584.0,42.22,45.4,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,585.0,41.36,43.83,1.0,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,586.0,40.38,42.82,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,587.0,39.38,41.88,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,588.0,38.38,40.83,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,2544,65,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,589.0,37.38,39.83,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,590.0,36.38,38.83,1.0,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,591.0,35.38,37.83,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,748,228,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,592.0,34.38,36.84,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1536,513,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,593.0,33.38,35.84,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1351,168,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,594.0,32.35,34.84,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,532,378,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,595.0,31.36,33.84,1.0,0.0,29,67,0.0,0.01,-0.002,0.0,3653,1148,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,596.0,30.38,32.78,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1197,909,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,597.0,29.38,31.84,1.0,0.0,9,26,0.0,0.01,-0.002,0.0,1109,674,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,598.0,28.25,30.81,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,902,1863,90.2,733167.3000000003,-566.10422,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,599.0,27.38,29.84,1.0,0.0,17,47,0.0,0.01,-0.002,0.001,471,851,47.1,733167.3000000003,-295.60431,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,600.0,26.23,27.76,1.0,0.0,70,246,0.0,0.01,-0.002,0.001,2062,3023,206.2,733167.3000000003,-1294.13182,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,601.0,25.38,27.84,1.0,0.0,76,32,0.0,0.01,-0.002,0.001,907,1495,90.7,733167.3000000003,-569.2422700000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,602.0,24.38,26.84,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1280,3740,128.0,733167.3000000003,-803.3408000000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,603.0,23.38,25.84,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,2467,4304,246.70000000000002,733167.3000000003,-1548.3138700000002,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,604.0,23.42,23.66,1.0,0.0,157,191,0.0,0.01,-0.002,0.001,2564,5317,256.4,733167.3000000003,-1609.19204,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,605.0,22.42,22.66,1.0,0.0,298,233,0.0,0.01,-0.002,0.001,3800,4060,380.0,733167.3000000003,-2384.918,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,606.0,21.42,21.66,1.0,0.0,25,61,0.0,0.01,-0.002,0.001,6238,3903,623.8000000000001,733167.3000000003,-3915.031180000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,607.0,20.42,20.66,1.0,0.0,92,67,0.0,0.01,-0.002,0.001,1128,2795,112.80000000000001,733167.3000000003,-707.9440800000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,608.0,19.42,19.66,1.0,0.0,89,69,0.0,0.01,-0.002,0.001,4095,10910,409.5,733167.3000000003,-2570.06295,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,609.0,18.44,18.66,1.0,0.0,20,128,0.0,0.01,-0.003,0.001,1064,3906,106.4,733167.3000000003,-667.7770399999999,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,610.0,17.39,17.66,1.0,0.0,202,736,0.0,0.01,-0.003,0.001,12697,20674,1269.7,733167.3000000003,-7968.76417,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,611.0,16.42,16.66,1.0,0.0,212,455,0.0,0.01,-0.003,0.001,1514,6310,151.4,733167.3000000003,-950.2015400000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,612.0,15.29,15.67,1.0,0.0,117,423,0.0,0.01,-0.003,0.002,5377,18700,1075.3999999999999,733167.3000000003,-6749.317939999999,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,613.0,14.29,14.67,1.0,0.0,193,413,0.0,0.01,-0.003,0.002,6711,19628,1342.2,733167.3000000003,-8423.78142,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,614.0,13.43,13.66,1.0,0.0,86,166,0.0,0.01,-0.003,0.002,2404,17635,480.79999999999995,733167.3000000003,-3017.54888,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,615.0,12.32,12.66,1.0,0.0,662,957,0.0,0.01,-0.003,0.002,6307,41029,1261.4,733167.3000000003,-7916.6725400000005,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,616.0,11.44,11.66,1.0,0.0,687,517,0.0,0.01,-0.004,0.003,3889,26757,1166.7,733167.3000000003,-7322.325870000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,617.0,10.38,10.66,1.0,0.0,354,1036,0.0,0.01,-0.004,0.003,6561,33531,1968.3,733167.3000000003,-12353.24763,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,618.0,9.43,9.66,1.0,0.0,333,1520,0.0,0.01,-0.004,0.004,2758,79420,1103.2,733167.3000000003,-6923.793520000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,619.0,8.43,8.66,1.0,0.0,708,2597,0.0,0.01,-0.005,0.004,2016,51064,806.4,733167.3000000003,-5061.0470399999995,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,620.0,7.44,7.63,1.0,0.0,2558,9953,0.0,0.01,-0.005,0.005,7449,82573,3724.4999999999995,733167.3000000003,-23375.33445,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,621.0,6.44,6.66,1.0,0.0,1092,13700,0.0,0.01,-0.006,0.007,2651,68422,1855.7000000000003,733167.3000000003,-11646.558770000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,622.0,5.44,5.67,1.0,0.0,2642,43560,0.01,0.02,-0.017,0.016,3837,108432,6139.200000000001,733167.3000000003,-38530.233120000004,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,623.0,4.45,4.64,1.0,0.0,3500,121529,0.01,0.02,-0.019,0.021,3845,137834,8074.5,733167.3000000003,-50676.369450000006,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,624.0,3.45,3.63,1.0,0.0,2855,149047,0.01,0.02,-0.023,0.031,4231,94910,13116.1,733167.3000000003,-82317.95521000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,625.0,2.46,2.61,1.0,0.0,6165,148872,0.01,0.02,-0.029,0.05,5334,80308,26670.0,733167.3000000003,-167383.58700000003,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,626.0,1.53,1.6,0.938,0.207,6064,95697,0.07,0.08,-0.12,0.156,1869,42802,154681.2,733167.3000000003,604817.7152399999,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,627.0,0.74,0.79,0.677,0.328,4475,98675,0.28,0.3,-0.342,0.299,1766,39391,199583.4,733167.3000000003,589806.53926,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,628.0,0.27,0.3,0.348,0.3,3192,102547,0.79,0.81,-0.655,0.294,721,48745,116957.39999999998,733167.3000000003,467962.33385999996,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,629.0,0.09,0.11,0.141,0.161,2878,91402,1.57,1.66,-0.859,0.161,300,22199,51165.8,733167.3000000003,260494.55138000005,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,630.0,0.04,0.05,0.064,0.076,8671,138780,2.47,2.6,-0.936,0.076,1154,11943,74670.0,733167.3000000003,358548.5721200001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,631.0,0.02,0.03,0.033,0.039,7383,46775,3.44,3.59,-0.966,0.039,990,1652,32654.700000000004,733167.3000000003,156480.11847000002,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,632.0,0.01,0.02,0.019,0.022,4318,27141,4.36,4.57,-0.981,0.022,523,739,10650.199999999999,733167.3000000003,52399.158899999995,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,633.0,0.0,0.01,0.007,0.009,5128,15218,5.35,5.58,-0.993,0.009,1309,1033,5793.299999999999,733167.3000000003,21571.583309999998,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,634.0,0.0,0.01,0.006,0.007,6748,15008,6.35,6.57,-0.994,0.007,113,321,4802.7,733167.3000000003,29149.346450000005,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,635.0,0.0,0.01,0.005,0.005,6587,15455,7.34,7.56,-0.994,0.005,48,719,3317.5000000000005,733167.3000000003,20519.70895,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3421,7266,8.34,8.58,-0.995,0.004,6,24,1370.8,733167.3000000003,8573.152600000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,637.0,0.0,0.01,0.004,0.004,1953,2431,9.34,9.58,-0.995,0.004,7,16,784.0,733167.3000000003,4885.316240000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,638.0,0.0,0.01,0.004,0.003,2111,4253,10.34,10.56,-0.996,0.003,5,39,634.8,733167.3000000003,3965.2399800000007,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1809,2793,11.34,11.58,-0.996,0.003,4,73,543.9,733167.3000000003,3398.5081500000006,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,640.0,0.0,0.01,0.004,0.002,6583,595,12.34,12.58,-0.996,0.002,2,99,1317.0,733167.3000000003,8260.60282,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,641.0,0.0,0.01,0.003,0.002,786,75,13.34,13.58,-0.996,0.002,0,5,157.20000000000002,733167.3000000003,986.6029200000002,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,642.0,0.0,0.01,0.003,0.002,858,355,14.34,14.61,-0.997,0.002,0,23,171.6,733167.3000000003,1076.97876,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,643.0,0.0,0.01,0.003,0.002,234,4,15.34,15.58,-0.997,0.002,0,2,46.800000000000004,733167.3000000003,293.72148000000004,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,644.0,0.0,0.01,0.003,0.001,1704,6,16.34,16.58,-0.997,0.001,0,4,170.4,733167.3000000003,1069.4474400000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,645.0,0.0,0.01,0.003,0.001,3419,132,17.34,17.58,-0.997,0.001,0,87,341.9,733167.3000000003,2145.79859,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,646.0,0.0,0.01,0.003,0.001,1418,1,18.34,18.58,-0.997,0.001,0,3,141.79999999999998,733167.3000000003,889.95098,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,647.0,0.0,0.01,0.002,0.001,1050,0,19.34,19.58,-0.997,0.001,0,3,105.0,733167.3000000003,658.9905,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,648.0,0.0,0.01,0.002,0.001,363,8,20.34,20.61,-0.997,0.001,0,4,36.3,733167.3000000003,227.82243,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,649.0,0.0,0.01,0.002,0.001,55,95,21.34,21.59,-0.998,0.001,0,3,5.5,733167.3000000003,34.51855,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,650.0,0.0,0.01,0.002,0.001,1265,277,22.34,22.59,-0.998,0.001,0,39,126.50000000000001,733167.3000000003,793.9266500000001,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,651.0,0.0,0.01,0.002,0.001,33,1,23.34,23.58,-0.998,0.001,0,26,3.3000000000000003,733167.3000000003,20.711130000000004,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,652.0,0.0,0.01,0.002,0.001,21,0,24.34,24.58,-0.998,0.001,0,0,2.1,733167.3000000003,13.17981,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,655.0,0.0,0.01,0.002,0.001,289,64,26.16,28.64,-0.998,0.001,0,64,28.9,733167.3000000003,181.37929,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,660.0,0.0,0.01,0.002,0.0,817,110,31.16,33.62,-0.998,0.0,0,70,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,665.0,0.0,0.01,0.001,0.0,1569,0,36.16,38.62,-0.998,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,670.0,0.0,0.01,0.001,0.0,720,0,41.12,43.65,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,675.0,0.0,0.01,0.001,0.0,1479,0,46.12,48.65,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,680.0,0.0,0.01,0.001,0.0,1292,5,51.12,53.64,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,685.0,0.0,0.01,0.001,0.0,7,0,56.12,58.62,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,690.0,0.0,0.01,0.001,0.0,20,0,61.12,63.65,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,695.0,0.0,0.01,0.001,0.0,0,0,65.41,69.42,-0.999,0.0,1,1,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,700.0,0.0,0.01,0.001,0.0,360,3,70.41,74.42,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,705.0,0.0,0.01,0.001,0.0,0,0,75.41,78.91,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,710.0,0.0,0.01,0.001,0.0,0,0,80.41,84.41,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,715.0,0.0,0.01,0.001,0.0,0,0,85.41,89.42,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,720.0,0.0,0.01,0.001,0.0,0,0,90.41,93.92,-0.999,0.0,0,0,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.41,98.91,-0.999,0.0,0,14,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:29.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.41,103.91,-0.999,0.0,0,10,0.0,733167.3000000003,0.0,2141677.0751300002]
["2025-12-10T16:01:41.000000000",627.61,505.0,121.08,124.52,1.0,0.0,10,26,0.0,0.01,0.0,0.0,463,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,510.0,116.08,119.52,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,515.0,111.09,114.52,1.0,0.0,0,35,0.0,0.01,0.0,0.0,71,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,520.0,106.08,109.52,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,525.0,101.08,104.52,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,485,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,530.0,96.08,99.52,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,535.0,91.01,94.52,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,540.0,86.03,89.52,1.0,0.0,25,65,0.0,0.01,-0.001,0.0,1091,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,545.0,81.03,84.52,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,550.0,76.1,79.52,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,224,2,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,555.0,71.1,74.52,1.0,0.0,84,87,0.0,0.01,-0.001,0.0,891,6,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,560.0,66.03,69.52,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,974,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,565.0,61.38,63.84,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,23,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,570.0,56.38,58.84,1.0,0.0,30,141,0.0,0.01,-0.001,0.0,944,63,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,575.0,51.35,53.88,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,49,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,580.0,46.38,48.84,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,233,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,584.0,42.22,45.4,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,585.0,41.36,43.83,1.0,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,586.0,40.38,42.82,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,587.0,39.38,41.88,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,588.0,38.38,40.83,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,2544,65,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,589.0,37.38,39.83,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,590.0,36.38,38.83,1.0,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,591.0,35.38,37.83,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,748,228,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,592.0,34.38,36.84,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1536,513,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,593.0,33.38,35.84,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1351,168,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,594.0,32.35,34.84,1.0,0.0,21,13,0.0,0.01,-0.002,0.0,532,378,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,595.0,31.36,33.84,1.0,0.0,29,67,0.0,0.01,-0.002,0.0,3653,1148,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,596.0,30.38,32.78,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1197,909,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,597.0,29.38,31.84,1.0,0.0,9,26,0.0,0.01,-0.002,0.0,1109,674,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,598.0,28.25,30.81,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,902,1863,90.2,632788.3000000002,-566.10422,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,599.0,27.38,29.84,1.0,0.0,17,47,0.0,0.01,-0.002,0.001,471,851,47.1,632788.3000000002,-295.60431,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,600.0,26.23,27.68,1.0,0.0,70,246,0.0,0.01,-0.002,0.001,2062,3023,206.2,632788.3000000002,-1294.13182,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,601.0,25.19,28.31,1.0,0.0,76,32,0.0,0.01,-0.002,0.001,907,1495,90.7,632788.3000000002,-569.2422700000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,602.0,24.38,26.84,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1280,3740,128.0,632788.3000000002,-803.3408000000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,603.0,23.38,25.84,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,2467,4304,246.70000000000002,632788.3000000002,-1548.3138700000002,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,604.0,23.25,23.58,1.0,0.0,157,191,0.0,0.01,-0.002,0.001,2564,5317,256.4,632788.3000000002,-1609.19204,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,605.0,22.25,22.58,1.0,0.0,298,233,0.0,0.01,-0.002,0.001,3800,4060,380.0,632788.3000000002,-2384.918,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,606.0,21.25,21.58,1.0,0.0,25,61,0.0,0.01,-0.002,0.001,6238,3903,623.8000000000001,632788.3000000002,-3915.031180000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,607.0,20.25,20.58,1.0,0.0,92,67,0.0,0.01,-0.002,0.001,1128,2795,112.80000000000001,632788.3000000002,-707.9440800000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,608.0,19.25,19.58,1.0,0.0,89,69,0.0,0.01,-0.002,0.001,4095,10910,409.5,632788.3000000002,-2570.06295,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,609.0,18.29,18.58,1.0,0.0,20,128,0.0,0.01,-0.003,0.001,1064,3906,106.4,632788.3000000002,-667.7770399999999,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,610.0,17.21,17.58,1.0,0.0,202,736,0.0,0.01,-0.003,0.001,12697,20674,1269.7,632788.3000000002,-7968.76417,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,611.0,16.25,16.58,1.0,0.0,212,455,0.0,0.01,-0.003,0.001,1514,6310,151.4,632788.3000000002,-950.2015400000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,612.0,15.29,15.59,1.0,0.0,117,423,0.0,0.01,-0.003,0.002,5377,18700,1075.3999999999999,632788.3000000002,-6749.317939999999,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,613.0,14.29,14.59,1.0,0.0,193,413,0.0,0.01,-0.003,0.002,6711,19628,1342.2,632788.3000000002,-8423.78142,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,614.0,13.23,13.59,1.0,0.0,86,166,0.0,0.01,-0.003,0.002,2404,17636,480.79999999999995,632788.3000000002,-3017.54888,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,615.0,12.32,12.59,1.0,0.0,662,957,0.0,0.01,-0.004,0.002,6307,41029,1261.4,632788.3000000002,-7916.6725400000005,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,616.0,11.32,11.58,1.0,0.0,687,517,0.0,0.01,-0.004,0.003,3889,26760,1166.7,632788.3000000002,-7322.325870000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,617.0,10.32,10.58,1.0,0.0,354,1036,0.0,0.01,-0.004,0.003,6561,33531,1968.3,632788.3000000002,-12353.24763,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,618.0,9.26,9.58,1.0,0.0,333,1520,0.0,0.01,-0.004,0.004,2758,79420,1103.2,632788.3000000002,-6923.793520000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,619.0,8.25,8.58,1.0,0.0,708,2597,0.0,0.01,-0.005,0.004,2016,51064,806.4,632788.3000000002,-5061.0470399999995,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,620.0,7.32,7.55,1.0,0.0,2558,9953,0.0,0.01,-0.005,0.005,7449,82575,3724.4999999999995,632788.3000000002,-23375.33445,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,621.0,6.26,6.59,1.0,0.0,1092,13700,0.0,0.01,-0.006,0.007,2651,68432,1855.7000000000003,632788.3000000002,-11646.558770000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,622.0,5.36,5.59,1.0,0.0,2642,43561,0.01,0.02,-0.017,0.016,3837,108433,6139.200000000001,632788.3000000002,-38530.233120000004,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,623.0,4.26,4.56,1.0,0.0,3500,121529,0.01,0.02,-0.019,0.022,3845,137838,8458.999999999998,632788.3000000002,-53089.529899999994,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,624.0,3.27,3.54,1.0,0.0,2855,149072,0.01,0.02,-0.023,0.032,4231,94910,13539.199999999999,632788.3000000002,-84973.37311999999,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,625.0,2.35,2.53,1.0,0.0,6165,148872,0.01,0.02,-0.03,0.053,5334,80371,28270.2,632788.3000000002,-177426.60222,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,626.0,1.44,1.51,1.0,0.0,6064,95701,0.08,0.1,-0.138,0.171,1869,42806,31959.900000000005,632788.3000000002,-200583.52839000005,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,627.0,0.69,0.74,0.683,0.388,4475,98683,0.3,0.32,-0.371,0.311,1766,39534,228552.59999999998,632788.3000000002,745019.5131400002,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,628.0,0.25,0.27,0.325,0.302,3192,102561,0.84,0.88,-0.684,0.284,721,48760,116874.79999999999,632788.3000000002,476494.06419999996,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,629.0,0.08,0.1,0.129,0.151,2878,91446,1.64,1.72,-0.872,0.149,300,22399,47927.799999999996,632788.3000000002,244691.33157999997,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,630.0,0.04,0.05,0.062,0.073,8671,138958,2.54,2.72,-0.938,0.072,1154,11943,71607.09999999999,632788.3000000002,345119.60095,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,631.0,0.02,0.03,0.033,0.038,7383,46877,3.52,3.68,-0.967,0.038,990,1652,31817.399999999998,632788.3000000002,152467.80774,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,632.0,0.01,0.02,0.019,0.021,4318,27151,4.43,4.76,-0.981,0.021,523,739,10166.100000000002,632788.3000000002,50017.378950000006,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,633.0,0.0,0.01,0.007,0.008,5128,15218,5.43,5.75,-0.993,0.008,1309,1033,5149.6,632788.3000000002,19174.740719999998,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,634.0,0.0,0.01,0.006,0.006,6748,15008,6.42,6.76,-0.994,0.006,113,321,4116.599999999999,632788.3000000002,24985.154100000003,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,635.0,0.0,0.01,0.005,0.005,6587,15455,7.42,7.76,-0.994,0.005,48,719,3317.5000000000005,632788.3000000002,20519.70895,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3421,7266,8.42,8.75,-0.995,0.004,6,24,1370.8,632788.3000000002,8573.152600000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,637.0,0.0,0.01,0.004,0.004,1953,2431,9.42,9.75,-0.995,0.004,7,16,784.0,632788.3000000002,4885.316240000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,638.0,0.0,0.01,0.004,0.003,2111,4253,10.42,10.75,-0.996,0.003,5,39,634.8,632788.3000000002,3965.2399800000007,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1809,2793,11.42,11.75,-0.996,0.003,4,73,543.9,632788.3000000002,3398.5081500000006,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,640.0,0.0,0.01,0.004,0.002,6583,595,12.42,12.75,-0.996,0.002,2,99,1317.0,632788.3000000002,8260.60282,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,641.0,0.0,0.01,0.003,0.002,786,75,13.42,13.75,-0.996,0.002,0,5,157.20000000000002,632788.3000000002,986.6029200000002,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,642.0,0.0,0.01,0.003,0.002,858,355,14.42,14.77,-0.997,0.002,0,23,171.6,632788.3000000002,1076.97876,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,643.0,0.0,0.01,0.003,0.002,234,4,15.42,15.75,-0.997,0.002,0,2,46.800000000000004,632788.3000000002,293.72148000000004,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,644.0,0.0,0.01,0.003,0.001,1704,6,16.42,16.75,-0.997,0.001,0,4,170.4,632788.3000000002,1069.4474400000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,645.0,0.0,0.01,0.003,0.001,3419,132,17.42,17.75,-0.997,0.001,0,87,341.9,632788.3000000002,2145.79859,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,646.0,0.0,0.01,0.003,0.001,1418,1,18.42,18.71,-0.997,0.001,0,3,141.79999999999998,632788.3000000002,889.95098,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,647.0,0.0,0.01,0.002,0.001,1050,0,19.42,19.75,-0.997,0.001,0,3,105.0,632788.3000000002,658.9905,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,648.0,0.0,0.01,0.002,0.001,363,8,20.42,20.75,-0.997,0.001,0,4,36.3,632788.3000000002,227.82243,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,649.0,0.0,0.01,0.002,0.001,55,95,21.42,21.75,-0.997,0.001,0,3,5.5,632788.3000000002,34.51855,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,650.0,0.0,0.01,0.002,0.001,1265,277,22.42,22.75,-0.997,0.001,0,39,126.50000000000001,632788.3000000002,793.9266500000001,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,651.0,0.0,0.01,0.002,0.001,33,1,23.42,23.75,-0.998,0.001,0,26,3.3000000000000003,632788.3000000002,20.711130000000004,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,652.0,0.0,0.01,0.002,0.001,21,0,24.42,24.75,-0.998,0.001,0,0,2.1,632788.3000000002,13.17981,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,655.0,0.0,0.01,0.002,0.001,289,64,26.16,28.64,-0.998,0.001,0,64,28.9,632788.3000000002,181.37929,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,660.0,0.0,0.01,0.002,0.0,817,110,31.16,33.62,-0.998,0.0,0,70,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,665.0,0.0,0.01,0.001,0.0,1569,0,36.16,38.62,-0.998,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,670.0,0.0,0.01,0.001,0.0,720,0,41.12,43.65,-0.998,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,675.0,0.0,0.01,0.001,0.0,1479,0,46.12,48.65,-0.998,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,680.0,0.0,0.01,0.001,0.0,1292,5,51.12,53.64,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,685.0,0.0,0.01,0.001,0.0,7,0,56.12,58.62,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,690.0,0.0,0.01,0.001,0.0,20,0,61.12,63.65,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,695.0,0.0,0.01,0.001,0.0,0,0,65.48,69.42,-0.999,0.0,1,1,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,700.0,0.0,0.01,0.001,0.0,360,3,70.48,74.42,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,705.0,0.0,0.01,0.001,0.0,0,0,75.48,78.91,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,710.0,0.0,0.01,0.001,0.0,0,0,80.48,84.41,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,715.0,0.0,0.01,0.001,0.0,0,0,85.48,89.42,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,720.0,0.0,0.01,0.001,0.0,0,0,90.48,93.92,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.48,98.91,-0.999,0.0,0,14,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:41.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.48,103.91,-0.999,0.0,0,10,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,505.0,121.08,124.45,1.0,0.0,10,26,0.0,0.01,0.0,0.0,463,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,510.0,116.08,119.45,1.0,0.0,1,15,0.0,0.01,0.0,0.0,57,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,515.0,111.09,114.45,1.0,0.0,0,35,0.0,0.01,0.0,0.0,71,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,520.0,106.08,109.45,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,718,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,525.0,101.08,104.45,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,485,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,530.0,96.08,99.45,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,58,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,535.0,91.01,94.45,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,170,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,540.0,86.03,89.45,1.0,0.0,25,65,0.0,0.01,-0.001,0.0,1091,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,545.0,81.03,84.45,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,338,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,550.0,76.1,79.45,1.0,0.0,377,432,0.0,0.01,-0.001,0.0,224,2,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,555.0,71.1,74.45,1.0,0.0,84,87,0.0,0.01,-0.001,0.0,891,6,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,560.0,66.03,69.45,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,974,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,565.0,61.08,64.45,1.0,0.0,85,42,0.0,0.01,-0.001,0.0,308,23,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,570.0,56.03,58.64,1.0,0.0,30,141,0.0,0.01,-0.001,0.0,944,63,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,575.0,51.1,53.64,1.0,0.0,10,35,0.0,0.01,-0.001,0.0,2355,49,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,580.0,46.1,48.67,1.0,0.0,20,49,0.0,0.01,-0.001,0.0,3058,233,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,584.0,42.1,44.64,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,854,1371,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,585.0,41.1,43.65,1.0,0.0,24,42,0.0,0.01,-0.001,0.0,1756,2957,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,586.0,40.12,42.64,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,906,3444,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,587.0,39.09,41.64,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,1761,1516,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,588.0,38.11,40.64,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,2544,65,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,589.0,37.38,39.83,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2663,1452,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,590.0,36.12,38.64,1.0,0.0,49,39,0.0,0.01,-0.001,0.0,2543,360,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,591.0,34.58,37.65,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,748,228,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,592.0,33.58,36.64,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,1536,513,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,593.0,32.59,36.45,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1351,168,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,594.0,32.08,34.64,1.0,0.0,21,13,0.0,0.01,-0.002,0.0,532,378,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,595.0,30.58,33.64,1.0,0.0,29,67,0.0,0.01,-0.002,0.0,3653,1148,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,596.0,30.11,32.65,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1197,909,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,597.0,29.11,31.65,1.0,0.0,9,26,0.0,0.01,-0.002,0.0,1109,674,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,598.0,28.25,30.81,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,902,1863,90.2,632788.3000000002,-566.10422,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,599.0,27.09,30.25,1.0,0.0,17,47,0.0,0.01,-0.002,0.001,471,851,47.1,632788.3000000002,-295.60431,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,600.0,26.1,27.62,1.0,0.0,70,246,0.0,0.01,-0.002,0.001,2062,3023,206.2,632788.3000000002,-1294.13182,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,601.0,24.59,27.64,1.0,0.0,76,32,0.0,0.01,-0.002,0.001,907,1495,90.7,632788.3000000002,-569.2422700000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,602.0,24.08,26.64,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1280,3740,128.0,632788.3000000002,-803.3408000000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,603.0,23.1,25.64,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,2467,4304,246.70000000000002,632788.3000000002,-1548.3138700000002,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,604.0,23.16,23.52,1.0,0.0,157,191,0.0,0.01,-0.002,0.001,2564,5317,256.4,632788.3000000002,-1609.19204,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,605.0,22.16,22.52,1.0,0.0,298,233,0.0,0.01,-0.002,0.001,3800,4060,380.0,632788.3000000002,-2384.918,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,606.0,21.16,21.52,1.0,0.0,25,61,0.0,0.01,-0.002,0.001,6238,3903,623.8000000000001,632788.3000000002,-3915.031180000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,607.0,20.16,20.52,1.0,0.0,92,67,0.0,0.01,-0.002,0.001,1128,2795,112.80000000000001,632788.3000000002,-707.9440800000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,608.0,19.17,19.52,1.0,0.0,89,69,0.0,0.01,-0.002,0.001,4095,10910,409.5,632788.3000000002,-2570.06295,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,609.0,18.17,18.52,1.0,0.0,20,128,0.0,0.01,-0.003,0.001,1064,3906,106.4,632788.3000000002,-667.7770399999999,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,610.0,17.17,17.52,1.0,0.0,202,736,0.0,0.01,-0.003,0.001,12697,20674,1269.7,632788.3000000002,-7968.76417,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,611.0,16.17,16.52,1.0,0.0,212,455,0.0,0.01,-0.003,0.001,1514,6310,151.4,632788.3000000002,-950.2015400000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,612.0,15.17,15.52,1.0,0.0,117,423,0.0,0.01,-0.003,0.002,5377,18700,1075.3999999999999,632788.3000000002,-6749.317939999999,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,613.0,14.17,14.52,1.0,0.0,193,413,0.0,0.01,-0.003,0.002,6711,19628,1342.2,632788.3000000002,-8423.78142,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,614.0,13.17,13.52,1.0,0.0,86,166,0.0,0.01,-0.003,0.002,2404,17636,480.79999999999995,632788.3000000002,-3017.54888,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,615.0,12.17,12.52,1.0,0.0,662,957,0.0,0.01,-0.004,0.002,6307,41029,1261.4,632788.3000000002,-7916.6725400000005,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,616.0,11.29,11.51,1.0,0.0,687,517,0.0,0.01,-0.004,0.003,3889,26960,1166.7,632788.3000000002,-7322.325870000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,617.0,10.29,10.52,1.0,0.0,354,1036,0.0,0.01,-0.004,0.003,6561,33531,1968.3,632788.3000000002,-12353.24763,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,618.0,9.2,9.52,1.0,0.0,333,1520,0.0,0.01,-0.004,0.004,2758,79420,1103.2,632788.3000000002,-6923.793520000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,619.0,8.2,8.52,1.0,0.0,708,2597,0.0,0.01,-0.005,0.004,2016,51064,806.4,632788.3000000002,-5061.0470399999995,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,620.0,7.2,7.46,1.0,0.0,2558,9953,0.0,0.01,-0.005,0.005,7449,82575,3724.4999999999995,632788.3000000002,-23375.33445,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,621.0,6.17,6.52,1.0,0.0,1092,13700,0.0,0.01,-0.006,0.007,2651,68432,1855.7000000000003,632788.3000000002,-11646.558770000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,622.0,5.21,5.52,1.0,0.0,2642,43561,0.01,0.02,-0.017,0.016,3837,108438,6139.200000000001,632788.3000000002,-38530.233120000004,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,623.0,4.21,4.47,1.0,0.0,3500,121544,0.01,0.02,-0.019,0.022,3845,137858,8458.999999999998,632788.3000000002,-53089.529899999994,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,624.0,3.34,3.46,1.0,0.0,2855,149072,0.01,0.02,-0.023,0.032,4231,94930,13539.199999999999,632788.3000000002,-84973.37311999999,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,625.0,2.32,2.44,1.0,0.0,6165,148872,0.02,0.03,-0.03,0.053,5334,80380,28270.2,632788.3000000002,-177426.60222,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,626.0,1.37,1.48,1.0,0.0,6064,95770,0.09,0.1,-0.138,0.171,1869,42873,31959.900000000005,632788.3000000002,-200583.52839000005,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,627.0,0.67,0.7,0.683,0.388,4475,98693,0.33,0.36,-0.371,0.311,1766,39795,228552.59999999998,632788.3000000002,745019.5131400002,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,628.0,0.23,0.25,0.325,0.302,3192,102920,0.87,0.91,-0.684,0.284,721,48851,116874.79999999999,632788.3000000002,476494.06419999996,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,629.0,0.08,0.09,0.129,0.151,2878,91468,1.7,1.77,-0.872,0.149,300,22400,47927.799999999996,632788.3000000002,244691.33157999997,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,630.0,0.04,0.05,0.062,0.073,8671,139089,2.6,2.77,-0.938,0.072,1154,11943,71607.09999999999,632788.3000000002,345119.60095,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,631.0,0.02,0.03,0.033,0.038,7383,46877,3.58,3.76,-0.967,0.038,990,1652,31817.399999999998,632788.3000000002,152467.80774,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,632.0,0.01,0.02,0.019,0.021,4318,27486,4.5,4.81,-0.981,0.021,523,739,10166.100000000002,632788.3000000002,50017.378950000006,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,633.0,0.0,0.01,0.007,0.008,5128,15219,5.49,5.81,-0.993,0.008,1309,1033,5149.6,632788.3000000002,19174.740719999998,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,634.0,0.0,0.01,0.006,0.006,6748,15008,6.49,6.84,-0.994,0.006,113,321,4116.599999999999,632788.3000000002,24985.154100000003,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,635.0,0.0,0.01,0.005,0.005,6587,15455,7.49,7.8,-0.994,0.005,48,719,3317.5000000000005,632788.3000000002,20519.70895,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,636.0,0.0,0.01,0.005,0.004,3421,7266,8.49,8.8,-0.995,0.004,6,24,1370.8,632788.3000000002,8573.152600000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,637.0,0.0,0.01,0.004,0.004,1953,2431,9.49,9.8,-0.995,0.004,7,16,784.0,632788.3000000002,4885.316240000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,638.0,0.0,0.01,0.004,0.003,2111,4253,10.49,10.8,-0.996,0.003,5,39,634.8,632788.3000000002,3965.2399800000007,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,639.0,0.0,0.01,0.004,0.003,1809,2793,11.48,11.8,-0.996,0.003,4,73,543.9,632788.3000000002,3398.5081500000006,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,640.0,0.0,0.01,0.004,0.002,6583,595,12.48,12.8,-0.996,0.002,2,99,1317.0,632788.3000000002,8260.60282,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,641.0,0.0,0.01,0.003,0.002,786,75,13.48,13.8,-0.996,0.002,0,5,157.20000000000002,632788.3000000002,986.6029200000002,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,642.0,0.0,0.01,0.003,0.002,858,355,14.48,14.8,-0.997,0.002,0,23,171.6,632788.3000000002,1076.97876,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,643.0,0.0,0.01,0.003,0.002,234,4,15.48,15.8,-0.997,0.002,0,2,46.800000000000004,632788.3000000002,293.72148000000004,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,644.0,0.0,0.01,0.003,0.001,1704,6,16.48,16.8,-0.997,0.001,0,4,170.4,632788.3000000002,1069.4474400000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,645.0,0.0,0.01,0.003,0.001,3419,132,17.48,17.8,-0.997,0.001,0,87,341.9,632788.3000000002,2145.79859,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,646.0,0.0,0.01,0.003,0.001,1418,1,18.48,18.8,-0.997,0.001,0,3,141.79999999999998,632788.3000000002,889.95098,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,647.0,0.0,0.01,0.002,0.001,1050,0,19.48,19.8,-0.997,0.001,0,3,105.0,632788.3000000002,658.9905,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,648.0,0.0,0.01,0.002,0.001,363,8,20.48,20.8,-0.997,0.001,0,4,36.3,632788.3000000002,227.82243,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,649.0,0.0,0.01,0.002,0.001,55,95,21.48,21.8,-0.997,0.001,0,3,5.5,632788.3000000002,34.51855,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,650.0,0.0,0.01,0.002,0.001,1265,277,22.48,22.8,-0.997,0.001,0,39,126.50000000000001,632788.3000000002,793.9266500000001,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,651.0,0.0,0.01,0.002,0.001,33,1,23.48,23.8,-0.998,0.001,0,26,3.3000000000000003,632788.3000000002,20.711130000000004,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,652.0,0.0,0.01,0.002,0.001,21,0,24.48,24.8,-0.998,0.001,0,0,2.1,632788.3000000002,13.17981,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,655.0,0.0,0.01,0.002,0.001,289,64,26.36,28.9,-0.998,0.001,0,64,28.9,632788.3000000002,181.37929,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,660.0,0.0,0.01,0.002,0.0,817,110,31.36,33.88,-0.998,0.0,0,70,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,665.0,0.0,0.01,0.001,0.0,1569,0,36.35,38.88,-0.998,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,670.0,0.0,0.01,0.001,0.0,720,0,41.36,44.42,-0.998,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,675.0,0.0,0.01,0.001,0.0,1479,0,46.36,49.42,-0.998,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,680.0,0.0,0.01,0.001,0.0,1292,5,51.36,53.91,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,685.0,0.0,0.01,0.001,0.0,7,0,56.35,58.91,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,690.0,0.0,0.01,0.001,0.0,20,0,60.55,63.88,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,695.0,0.0,0.01,0.001,0.0,0,0,65.55,69.42,-0.999,0.0,1,1,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,700.0,0.0,0.01,0.001,0.0,360,3,70.55,74.42,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,705.0,0.0,0.01,0.001,0.0,0,0,75.55,78.91,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,710.0,0.0,0.01,0.001,0.0,0,0,80.54,84.41,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,715.0,0.0,0.01,0.001,0.0,0,0,85.55,89.42,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,720.0,0.0,0.01,0.001,0.0,0,0,90.54,93.92,-0.999,0.0,0,0,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,725.0,0.0,0.01,0.001,0.0,0,0,95.55,98.91,-0.999,0.0,0,14,0.0,632788.3000000002,0.0,1442721.6255499995]
["2025-12-10T16:01:54.000000000",627.61,730.0,0.0,0.01,0.001,0.0,0,0,100.54,103.91,-0.999,0.0,0,10,0.0,632788.3000000002,0.0,1442721.6255499995]