{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-09T09:29:02.000000000",624.28,525.0,97.2,100.62,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,530.0,92.2,95.63,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,535.0,87.2,90.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,540.0,82.2,85.63,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,545.0,77.2,80.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,550.0,72.2,75.63,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,555.0,67.2,70.63,1.0,0.0,20,0,0.02,0.03,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,560.0,62.2,65.63,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,565.0,57.2,60.63,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,481,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,570.0,52.2,55.64,1.0,0.0,12,0,0.03,0.04,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,575.0,47.21,50.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,820,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,576.0,46.21,49.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,493,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,577.0,45.21,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,391,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,578.0,44.21,47.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,579.0,43.21,46.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,846,0,84.6,858298.0000000001,-528.1408799999999,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,580.0,42.21,45.65,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,4485,0,448.50000000000006,858298.0000000001,-2799.8958000000002,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,581.0,41.21,44.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1099.3570800000002,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,582.0,40.21,43.64,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1307,0,130.7,858298.0000000001,-815.93396,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,583.0,39.21,42.65,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,982,0,98.2,858298.0000000001,-613.04296,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,584.0,38.21,41.62,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,855,0,85.5,858298.0000000001,-533.7593999999999,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,585.0,37.21,40.65,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,3037,0,303.7,858298.0000000001,-1895.9383599999999,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,586.0,36.21,39.65,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,772,0,77.2,858298.0000000001,-481.94416,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,587.0,35.21,38.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,439,0,43.9,858298.0000000001,-274.05891999999994,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,588.0,34.21,37.65,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.31236000000001,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,589.0,33.21,36.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1187,0,118.7,858298.0000000001,-741.02036,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,590.0,32.21,35.66,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1730,0,173.0,858298.0000000001,-1080.0044,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,591.0,31.22,34.65,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,628,0,62.8,858298.0000000001,-392.04784,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,592.0,30.21,33.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2329,0,232.9,858298.0000000001,-1453.94812,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,593.0,29.22,32.64,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,858298.0000000001,-509.41248,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,594.0,28.22,31.63,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,305,0,30.5,858298.0000000001,-190.40540000000001,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,595.0,27.22,30.66,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,1628,0,162.8,858298.0000000001,-1016.32784,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,596.0,26.22,29.66,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1227,0,245.4,858298.0000000001,-1531.98312,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,597.0,25.22,28.66,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,754,0,150.8,858298.0000000001,-941.4142400000001,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,598.0,24.22,27.66,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,1167,0,233.4,858298.0000000001,-1457.06952,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,599.0,23.23,26.66,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1168,0,233.6,858298.0000000001,-1458.31808,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,600.0,22.22,25.65,1.0,0.0,296,0,0.02,0.03,-0.007,0.002,2067,0,413.40000000000003,858298.0000000001,-2580.77352,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,601.0,22.77,24.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1118,0,223.60000000000002,858298.0000000001,-1395.8900800000001,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,602.0,21.78,23.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1427,0,285.40000000000003,858298.0000000001,-1781.6951200000003,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,603.0,20.74,22.65,1.0,0.0,152,0,0.02,0.03,-0.008,0.003,2396,0,718.8,858298.0000000001,-4487.32464,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,604.0,18.24,21.66,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2087,0,626.1,858298.0000000001,-3908.61708,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,605.0,17.23,20.68,1.0,0.0,299,0,0.03,0.04,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7651.1756799999985,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,606.0,16.24,19.7,1.0,0.0,122,0,0.03,0.04,-0.012,0.004,1682,0,672.8,858298.0000000001,-4200.155839999999,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,607.0,15.24,18.71,1.0,0.0,37,0,0.04,0.05,-0.016,0.005,2510,0,1255.0,858298.0000000001,-7834.714,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,608.0,14.25,17.73,1.0,0.0,75,0,0.05,0.06,-0.019,0.006,3257,0,1954.2000000000003,858298.0000000001,-12199.67976,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,609.0,13.26,16.75,1.0,0.0,150,0,0.05,0.06,-0.02,0.007,1980,0,1386.0,858298.0000000001,-8652.5208,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,610.0,12.27,14.65,1.0,0.0,373,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,858298.0000000001,-15312.33984,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,611.0,11.29,14.84,1.0,0.0,50,0,0.08,0.09,-0.031,0.01,2291,0,2291.0,858298.0000000001,-14302.2548,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,612.0,10.3,13.88,1.0,0.0,308,0,0.1,0.11,-0.038,0.012,5073,0,6087.6,858298.0000000001,-38003.66928,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,613.0,9.33,12.42,0.982,0.015,86,0,0.12,0.13,-0.046,0.015,1696,0,2672.9999999999995,858298.0000000001,-15076.362,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,614.0,8.36,11.76,0.972,0.02,216,0,0.15,0.16,-0.057,0.018,3315,0,6398.999999999999,858298.0000000001,-34553.897999999994,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,615.0,7.4,10.87,0.957,0.025,1238,0,0.19,0.2,-0.071,0.022,4755,0,13556.0,858298.0000000001,-45984.464799999994,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,616.0,6.46,9.94,0.939,0.031,375,0,0.24,0.25,-0.088,0.027,2783,0,8676.6,858298.0000000001,-39651.768480000006,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,617.0,5.53,9.15,0.913,0.037,383,0,0.31,0.32,-0.112,0.033,10271,0,35311.4,858298.0000000001,-202748.66416000001,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,618.0,5.19,6.8,0.881,0.045,474,0,0.4,0.41,-0.141,0.04,5916,0,25797.000000000004,858298.0000000001,-134413.7268,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,619.0,4.46,7.19,0.84,0.053,362,0,0.52,0.54,-0.178,0.048,3403,0,18253.0,858298.0000000001,-89994.95624,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,620.0,4.66,4.82,0.792,0.061,1748,0,0.68,0.69,-0.223,0.056,4835,0,37738.799999999996,858298.0000000001,-102464.32496,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,621.0,3.85,4.08,0.733,0.069,2309,0,0.88,0.9,-0.278,0.065,3524,0,38838.100000000006,858298.0000000001,-43536.66291999999,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,622.0,3.17,3.23,0.666,0.077,3043,0,1.14,1.16,-0.343,0.073,4446,0,55886.9,858298.0000000001,-56339.39715999999,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,623.0,2.5,2.53,0.589,0.083,6164,0,1.46,1.49,-0.417,0.08,5654,0,96393.2,858298.0000000001,37014.80976000002,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,624.0,1.91,1.94,0.505,0.09,5327,0,1.86,1.88,-0.498,0.085,3794,0,80192.0,858298.0000000001,97974.5032,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,625.0,1.39,1.42,0.419,0.085,11545,0,2.32,2.38,-0.583,0.084,4298,0,134235.7,858298.0000000001,387236.51404,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,626.0,0.96,0.98,0.331,0.081,5617,0,2.88,2.96,-0.67,0.081,1989,0,61608.6,858298.0000000001,183455.91504000005,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,627.0,0.63,0.65,0.248,0.073,7534,0,3.4,3.7,-0.752,0.072,2132,0,70348.6,858298.0000000001,247513.28583999997,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,628.0,0.39,0.4,0.174,0.061,8294,0,4.05,5.54,-0.826,0.061,899,0,56077.29999999999,858298.0000000001,281609.5866,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,629.0,0.23,0.24,0.116,0.047,4438,0,3.18,6.74,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100258.74372000001,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,630.0,0.13,0.14,0.074,0.034,9791,0,6.0,7.6,-0.926,0.034,627,0,35421.2,858298.0000000001,194510.66528000002,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,631.0,0.07,0.08,0.045,0.023,4518,0,6.81,8.87,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63679.6814,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,632.0,0.04,0.05,0.028,0.016,3464,0,7.81,9.85,-0.971,0.016,185,0,5838.4,858298.0000000001,32752.225919999997,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,633.0,0.02,0.03,0.017,0.01,3040,0,7.16,10.85,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18834.5276,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,634.0,0.01,0.02,0.01,0.006,11254,0,9.0,11.85,-0.989,0.006,7,0,6756.6,858298.0000000001,42127.66296,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,635.0,0.01,0.02,0.01,0.006,2633,0,9.16,12.84,-0.99,0.006,19,0,1591.2,858298.0000000001,9791.207519999998,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,636.0,0.11,0.12,0.004,0.002,5798,0,10.43,13.85,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7234.156640000001,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,637.0,0.01,0.02,0.003,0.002,1493,0,11.43,14.85,-0.996,0.002,3,0,299.2,858298.0000000001,1860.3544000000004,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,638.0,0.04,0.06,0.003,0.002,2857,0,12.43,15.85,-0.996,0.002,2,0,571.8,858298.0000000001,3564.6388000000006,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,639.0,0.03,0.04,0.003,0.002,4129,0,13.44,16.85,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5155.30424,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,640.0,0.02,0.03,0.003,0.002,3936,0,14.43,17.85,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4908.08936,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,641.0,0.01,0.03,0.003,0.001,1027,0,15.44,18.85,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,641.1355599999999,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,642.0,0.01,0.02,0.003,0.001,191,0,16.44,19.85,-0.997,0.001,0,0,19.1,858298.0000000001,119.23748,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,643.0,0.01,0.02,0.003,0.001,634,0,17.44,20.85,-0.997,0.001,0,0,63.4,858298.0000000001,395.79352,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,644.0,0.01,0.02,0.002,0.001,126,0,18.44,21.85,-0.997,0.001,0,0,12.6,858298.0000000001,78.65928,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,645.0,0.01,0.02,0.002,0.001,3333,0,19.44,22.85,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2080.10096,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,646.0,0.01,0.02,0.002,0.001,1633,0,20.44,23.85,-0.997,0.001,0,0,163.3,858298.0000000001,1019.44924,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,647.0,0.01,0.02,0.002,0.001,1016,0,21.44,24.85,-0.997,0.001,0,0,101.6,858298.0000000001,634.26848,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,648.0,0.01,0.02,0.002,0.001,531,0,22.44,25.85,-0.997,0.001,0,0,53.1,858298.0000000001,331.49267999999995,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,649.0,0.0,0.01,0.002,0.001,149,0,23.44,26.85,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,93.01772,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,650.0,0.02,0.03,0.002,0.001,504,0,24.44,27.85,-0.998,0.001,0,0,50.4,858298.0000000001,314.63712,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,651.0,0.0,0.01,0.002,0.001,0,0,25.44,28.85,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,652.0,0.0,0.01,0.002,0.001,1,0,26.44,29.85,-0.998,0.001,0,0,0.1,858298.0000000001,0.62428,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,655.0,0.01,0.02,0.002,0.001,679,0,29.44,32.85,-0.998,0.001,0,0,67.9,858298.0000000001,423.88612,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,660.0,0.01,0.02,0.001,0.0,408,0,34.44,37.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,665.0,0.01,0.02,0.001,0.0,1562,0,39.44,42.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,670.0,0.01,0.02,0.001,0.0,268,0,44.42,47.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,675.0,0.01,0.02,0.001,0.0,308,0,49.44,52.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,680.0,0.01,0.02,0.001,0.0,511,0,54.42,57.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,685.0,0.01,0.02,0.001,0.0,5,0,59.42,62.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,690.0,0.01,0.02,0.001,0.0,192,0,64.42,67.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,695.0,0.01,0.02,0.001,0.0,0,0,69.42,72.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,700.0,0.01,0.02,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,705.0,0.0,0.01,0.001,0.0,4,0,79.41,82.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:02.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,525.0,97.2,100.62,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,530.0,92.2,95.63,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,535.0,87.2,90.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,540.0,82.2,85.63,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,545.0,77.2,80.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,550.0,72.2,75.63,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,555.0,67.2,70.63,1.0,0.0,20,0,0.02,0.03,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,560.0,62.2,65.63,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,565.0,57.2,60.63,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,481,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,570.0,52.2,55.64,1.0,0.0,12,0,0.03,0.04,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,575.0,47.21,50.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,820,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,576.0,46.21,49.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,493,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,577.0,45.21,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,391,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,578.0,44.21,47.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,579.0,43.21,46.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,846,0,84.6,858298.0000000001,-528.1408799999999,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,580.0,42.21,45.65,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,4485,0,448.50000000000006,858298.0000000001,-2799.8958000000002,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,581.0,41.21,44.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1099.3570800000002,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,582.0,40.21,43.64,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1307,0,130.7,858298.0000000001,-815.93396,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,583.0,39.21,42.65,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,982,0,98.2,858298.0000000001,-613.04296,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,584.0,38.21,41.62,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,855,0,85.5,858298.0000000001,-533.7593999999999,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,585.0,37.21,40.65,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,3037,0,303.7,858298.0000000001,-1895.9383599999999,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,586.0,36.21,39.65,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,772,0,77.2,858298.0000000001,-481.94416,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,587.0,35.21,38.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,439,0,43.9,858298.0000000001,-274.05891999999994,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,588.0,34.21,37.65,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.31236000000001,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,589.0,33.21,36.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1187,0,118.7,858298.0000000001,-741.02036,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,590.0,32.21,35.66,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1730,0,173.0,858298.0000000001,-1080.0044,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,591.0,31.22,34.65,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,628,0,62.8,858298.0000000001,-392.04784,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,592.0,30.21,33.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2329,0,232.9,858298.0000000001,-1453.94812,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,593.0,29.22,32.64,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,858298.0000000001,-509.41248,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,594.0,28.22,31.63,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,305,0,30.5,858298.0000000001,-190.40540000000001,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,595.0,27.22,30.66,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,1628,0,162.8,858298.0000000001,-1016.32784,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,596.0,26.22,29.66,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1227,0,245.4,858298.0000000001,-1531.98312,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,597.0,25.22,28.66,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,754,0,150.8,858298.0000000001,-941.4142400000001,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,598.0,24.22,27.66,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,1167,0,233.4,858298.0000000001,-1457.06952,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,599.0,23.23,26.66,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1168,0,233.6,858298.0000000001,-1458.31808,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,600.0,22.22,25.65,1.0,0.0,296,0,0.02,0.03,-0.007,0.002,2067,0,413.40000000000003,858298.0000000001,-2580.77352,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,601.0,22.77,24.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1118,0,223.60000000000002,858298.0000000001,-1395.8900800000001,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,602.0,21.78,23.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1427,0,285.40000000000003,858298.0000000001,-1781.6951200000003,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,603.0,20.74,22.65,1.0,0.0,152,0,0.02,0.03,-0.008,0.003,2396,0,718.8,858298.0000000001,-4487.32464,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,604.0,18.24,21.66,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2087,0,626.1,858298.0000000001,-3908.61708,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,605.0,17.23,20.68,1.0,0.0,299,0,0.03,0.04,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7651.1756799999985,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,606.0,16.24,19.7,1.0,0.0,122,0,0.03,0.04,-0.012,0.004,1682,0,672.8,858298.0000000001,-4200.155839999999,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,607.0,15.24,18.71,1.0,0.0,37,0,0.04,0.05,-0.016,0.005,2510,0,1255.0,858298.0000000001,-7834.714,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,608.0,14.25,17.73,1.0,0.0,75,0,0.05,0.06,-0.019,0.006,3257,0,1954.2000000000003,858298.0000000001,-12199.67976,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,609.0,13.26,16.75,1.0,0.0,150,0,0.05,0.06,-0.02,0.007,1980,0,1386.0,858298.0000000001,-8652.5208,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,610.0,12.27,14.65,1.0,0.0,373,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,858298.0000000001,-15312.33984,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,611.0,11.29,14.84,1.0,0.0,50,0,0.08,0.09,-0.031,0.01,2291,0,2291.0,858298.0000000001,-14302.2548,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,612.0,10.3,13.88,1.0,0.0,308,0,0.1,0.11,-0.038,0.012,5073,0,6087.6,858298.0000000001,-38003.66928,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,613.0,9.33,12.42,0.982,0.015,86,0,0.12,0.13,-0.046,0.015,1696,0,2672.9999999999995,858298.0000000001,-15076.362,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,614.0,8.36,11.76,0.972,0.02,216,0,0.15,0.16,-0.057,0.018,3315,0,6398.999999999999,858298.0000000001,-34553.897999999994,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,615.0,7.4,10.87,0.957,0.025,1238,0,0.19,0.2,-0.071,0.022,4755,0,13556.0,858298.0000000001,-45984.464799999994,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,616.0,6.46,9.94,0.939,0.031,375,0,0.24,0.25,-0.088,0.027,2783,0,8676.6,858298.0000000001,-39651.768480000006,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,617.0,5.53,9.15,0.913,0.037,383,0,0.31,0.32,-0.112,0.033,10271,0,35311.4,858298.0000000001,-202748.66416000001,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,618.0,5.19,6.8,0.881,0.045,474,0,0.4,0.41,-0.141,0.04,5916,0,25797.000000000004,858298.0000000001,-134413.7268,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,619.0,4.46,7.19,0.84,0.053,362,0,0.52,0.54,-0.178,0.048,3403,0,18253.0,858298.0000000001,-89994.95624,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,620.0,4.66,4.82,0.792,0.061,1748,0,0.68,0.69,-0.223,0.056,4835,0,37738.799999999996,858298.0000000001,-102464.32496,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,621.0,3.85,4.08,0.733,0.069,2309,0,0.88,0.9,-0.278,0.065,3524,0,38838.100000000006,858298.0000000001,-43536.66291999999,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,622.0,3.17,3.23,0.666,0.077,3043,0,1.14,1.16,-0.343,0.073,4446,0,55886.9,858298.0000000001,-56339.39715999999,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,623.0,2.5,2.53,0.589,0.083,6164,0,1.46,1.49,-0.417,0.08,5654,0,96393.2,858298.0000000001,37014.80976000002,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,624.0,1.91,1.94,0.505,0.09,5327,0,1.86,1.88,-0.498,0.085,3794,0,80192.0,858298.0000000001,97974.5032,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,625.0,1.39,1.42,0.419,0.085,11545,0,2.32,2.38,-0.583,0.084,4298,0,134235.7,858298.0000000001,387236.51404,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,626.0,0.96,0.98,0.331,0.081,5617,0,2.88,2.96,-0.67,0.081,1989,0,61608.6,858298.0000000001,183455.91504000005,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,627.0,0.63,0.65,0.248,0.073,7534,0,3.4,3.7,-0.752,0.072,2132,0,70348.6,858298.0000000001,247513.28583999997,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,628.0,0.39,0.4,0.174,0.061,8294,0,4.05,5.54,-0.826,0.061,899,0,56077.29999999999,858298.0000000001,281609.5866,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,629.0,0.23,0.24,0.116,0.047,4438,0,3.18,6.74,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100258.74372000001,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,630.0,0.13,0.14,0.074,0.034,9791,0,6.0,7.6,-0.926,0.034,627,0,35421.2,858298.0000000001,194510.66528000002,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,631.0,0.07,0.08,0.045,0.023,4518,0,6.81,8.87,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63679.6814,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,632.0,0.04,0.05,0.028,0.016,3464,0,7.81,9.85,-0.971,0.016,185,0,5838.4,858298.0000000001,32752.225919999997,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,633.0,0.02,0.03,0.017,0.01,3040,0,7.16,10.85,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18834.5276,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,634.0,0.01,0.02,0.01,0.006,11254,0,9.0,11.85,-0.989,0.006,7,0,6756.6,858298.0000000001,42127.66296,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,635.0,0.01,0.02,0.01,0.006,2633,0,9.16,12.84,-0.99,0.006,19,0,1591.2,858298.0000000001,9791.207519999998,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,636.0,0.11,0.12,0.004,0.002,5798,0,10.43,13.85,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7234.156640000001,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,637.0,0.01,0.02,0.003,0.002,1493,0,11.43,14.85,-0.996,0.002,3,0,299.2,858298.0000000001,1860.3544000000004,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,638.0,0.04,0.06,0.003,0.002,2857,0,12.43,15.85,-0.996,0.002,2,0,571.8,858298.0000000001,3564.6388000000006,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,639.0,0.03,0.04,0.003,0.002,4129,0,13.44,16.85,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5155.30424,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,640.0,0.02,0.03,0.003,0.002,3936,0,14.43,17.85,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4908.08936,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,641.0,0.01,0.03,0.003,0.001,1027,0,15.44,18.85,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,641.1355599999999,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,642.0,0.01,0.02,0.003,0.001,191,0,16.44,19.85,-0.997,0.001,0,0,19.1,858298.0000000001,119.23748,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,643.0,0.01,0.02,0.003,0.001,634,0,17.44,20.85,-0.997,0.001,0,0,63.4,858298.0000000001,395.79352,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,644.0,0.01,0.02,0.002,0.001,126,0,18.44,21.85,-0.997,0.001,0,0,12.6,858298.0000000001,78.65928,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,645.0,0.01,0.02,0.002,0.001,3333,0,19.44,22.85,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2080.10096,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,646.0,0.01,0.02,0.002,0.001,1633,0,20.44,23.85,-0.997,0.001,0,0,163.3,858298.0000000001,1019.44924,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,647.0,0.01,0.02,0.002,0.001,1016,0,21.44,24.85,-0.997,0.001,0,0,101.6,858298.0000000001,634.26848,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,648.0,0.01,0.02,0.002,0.001,531,0,22.44,25.85,-0.997,0.001,0,0,53.1,858298.0000000001,331.49267999999995,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,649.0,0.0,0.01,0.002,0.001,149,0,23.44,26.85,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,93.01772,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,650.0,0.02,0.03,0.002,0.001,504,0,24.44,27.85,-0.998,0.001,0,0,50.4,858298.0000000001,314.63712,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,651.0,0.0,0.01,0.002,0.001,0,0,25.44,28.85,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,652.0,0.0,0.01,0.002,0.001,1,0,26.44,29.85,-0.998,0.001,0,0,0.1,858298.0000000001,0.62428,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,655.0,0.01,0.02,0.002,0.001,679,0,29.44,32.85,-0.998,0.001,0,0,67.9,858298.0000000001,423.88612,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,660.0,0.01,0.02,0.001,0.0,408,0,34.44,37.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,665.0,0.01,0.02,0.001,0.0,1562,0,39.44,42.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,670.0,0.01,0.02,0.001,0.0,268,0,44.42,47.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,675.0,0.01,0.02,0.001,0.0,308,0,49.44,52.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,680.0,0.01,0.02,0.001,0.0,511,0,54.42,57.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,685.0,0.01,0.02,0.001,0.0,5,0,59.42,62.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,690.0,0.01,0.02,0.001,0.0,192,0,64.42,67.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,695.0,0.01,0.02,0.001,0.0,0,0,69.42,72.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,700.0,0.01,0.02,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,705.0,0.0,0.01,0.001,0.0,4,0,79.41,82.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:14.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,525.0,97.2,100.62,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,530.0,92.2,95.63,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,535.0,87.2,90.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,540.0,82.2,85.63,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,545.0,77.2,80.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,550.0,72.2,75.63,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,555.0,67.2,70.63,1.0,0.0,20,0,0.02,0.03,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,560.0,62.2,65.63,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,565.0,57.2,60.63,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,481,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,570.0,52.2,55.64,1.0,0.0,12,0,0.03,0.04,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,575.0,47.21,50.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,820,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,576.0,46.21,49.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,493,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,577.0,45.21,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,391,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,578.0,44.21,47.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,579.0,43.21,46.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,846,0,84.6,858298.0000000001,-528.1408799999999,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,580.0,42.21,45.65,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,4485,0,448.50000000000006,858298.0000000001,-2799.8958000000002,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,581.0,41.21,44.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1099.3570800000002,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,582.0,40.21,43.64,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1307,0,130.7,858298.0000000001,-815.93396,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,583.0,39.21,42.65,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,982,0,98.2,858298.0000000001,-613.04296,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,584.0,38.21,41.62,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,855,0,85.5,858298.0000000001,-533.7593999999999,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,585.0,37.21,40.65,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,3037,0,303.7,858298.0000000001,-1895.9383599999999,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,586.0,36.21,39.65,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,772,0,77.2,858298.0000000001,-481.94416,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,587.0,35.21,38.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,439,0,43.9,858298.0000000001,-274.05891999999994,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,588.0,34.21,37.65,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.31236000000001,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,589.0,33.21,36.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1187,0,118.7,858298.0000000001,-741.02036,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,590.0,32.21,35.66,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1730,0,173.0,858298.0000000001,-1080.0044,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,591.0,31.22,34.65,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,628,0,62.8,858298.0000000001,-392.04784,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,592.0,30.21,33.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2329,0,232.9,858298.0000000001,-1453.94812,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,593.0,29.22,32.64,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,858298.0000000001,-509.41248,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,594.0,28.22,31.63,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,305,0,30.5,858298.0000000001,-190.40540000000001,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,595.0,27.22,30.66,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,1628,0,162.8,858298.0000000001,-1016.32784,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,596.0,26.22,29.66,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1227,0,245.4,858298.0000000001,-1531.98312,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,597.0,25.22,28.66,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,754,0,150.8,858298.0000000001,-941.4142400000001,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,598.0,24.22,27.66,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,1167,0,233.4,858298.0000000001,-1457.06952,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,599.0,23.23,26.66,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1168,0,233.6,858298.0000000001,-1458.31808,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,600.0,22.22,25.65,1.0,0.0,296,0,0.02,0.03,-0.007,0.002,2067,0,413.40000000000003,858298.0000000001,-2580.77352,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,601.0,22.77,24.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1118,0,223.60000000000002,858298.0000000001,-1395.8900800000001,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,602.0,21.78,23.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1427,0,285.40000000000003,858298.0000000001,-1781.6951200000003,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,603.0,20.74,22.65,1.0,0.0,152,0,0.02,0.03,-0.008,0.003,2396,0,718.8,858298.0000000001,-4487.32464,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,604.0,18.24,21.66,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2087,0,626.1,858298.0000000001,-3908.61708,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,605.0,17.23,20.68,1.0,0.0,299,0,0.03,0.04,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7651.1756799999985,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,606.0,16.24,19.7,1.0,0.0,122,0,0.03,0.04,-0.012,0.004,1682,0,672.8,858298.0000000001,-4200.155839999999,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,607.0,15.24,18.71,1.0,0.0,37,0,0.04,0.05,-0.016,0.005,2510,0,1255.0,858298.0000000001,-7834.714,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,608.0,14.25,17.73,1.0,0.0,75,0,0.05,0.06,-0.019,0.006,3257,0,1954.2000000000003,858298.0000000001,-12199.67976,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,609.0,13.26,16.75,1.0,0.0,150,0,0.05,0.06,-0.02,0.007,1980,0,1386.0,858298.0000000001,-8652.5208,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,610.0,12.27,14.65,1.0,0.0,373,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,858298.0000000001,-15312.33984,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,611.0,11.29,14.84,1.0,0.0,50,0,0.08,0.09,-0.031,0.01,2291,0,2291.0,858298.0000000001,-14302.2548,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,612.0,10.3,13.88,1.0,0.0,308,0,0.1,0.11,-0.038,0.012,5073,0,6087.6,858298.0000000001,-38003.66928,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,613.0,9.33,12.42,0.982,0.015,86,0,0.12,0.13,-0.046,0.015,1696,0,2672.9999999999995,858298.0000000001,-15076.362,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,614.0,8.36,11.76,0.972,0.02,216,0,0.15,0.16,-0.057,0.018,3315,0,6398.999999999999,858298.0000000001,-34553.897999999994,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,615.0,7.4,10.87,0.957,0.025,1238,0,0.19,0.2,-0.071,0.022,4755,0,13556.0,858298.0000000001,-45984.464799999994,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,616.0,6.46,9.94,0.939,0.031,375,0,0.24,0.25,-0.088,0.027,2783,0,8676.6,858298.0000000001,-39651.768480000006,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,617.0,5.53,9.15,0.913,0.037,383,0,0.31,0.32,-0.112,0.033,10271,0,35311.4,858298.0000000001,-202748.66416000001,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,618.0,5.19,6.8,0.881,0.045,474,0,0.4,0.41,-0.141,0.04,5916,0,25797.000000000004,858298.0000000001,-134413.7268,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,619.0,4.46,7.19,0.84,0.053,362,0,0.52,0.54,-0.178,0.048,3403,0,18253.0,858298.0000000001,-89994.95624,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,620.0,4.66,4.82,0.792,0.061,1748,0,0.68,0.69,-0.223,0.056,4835,0,37738.799999999996,858298.0000000001,-102464.32496,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,621.0,3.85,4.08,0.733,0.069,2309,0,0.88,0.9,-0.278,0.065,3524,0,38838.100000000006,858298.0000000001,-43536.66291999999,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,622.0,3.17,3.23,0.666,0.077,3043,0,1.14,1.16,-0.343,0.073,4446,0,55886.9,858298.0000000001,-56339.39715999999,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,623.0,2.5,2.53,0.589,0.083,6164,0,1.46,1.49,-0.417,0.08,5654,0,96393.2,858298.0000000001,37014.80976000002,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,624.0,1.91,1.94,0.505,0.09,5327,0,1.86,1.88,-0.498,0.085,3794,0,80192.0,858298.0000000001,97974.5032,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,625.0,1.39,1.42,0.419,0.085,11545,0,2.32,2.38,-0.583,0.084,4298,0,134235.7,858298.0000000001,387236.51404,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,626.0,0.96,0.98,0.331,0.081,5617,0,2.88,2.96,-0.67,0.081,1989,0,61608.6,858298.0000000001,183455.91504000005,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,627.0,0.63,0.65,0.248,0.073,7534,0,3.4,3.7,-0.752,0.072,2132,0,70348.6,858298.0000000001,247513.28583999997,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,628.0,0.39,0.4,0.174,0.061,8294,0,4.05,5.54,-0.826,0.061,899,0,56077.29999999999,858298.0000000001,281609.5866,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,629.0,0.23,0.24,0.116,0.047,4438,0,3.18,6.74,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100258.74372000001,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,630.0,0.13,0.14,0.074,0.034,9791,0,6.0,7.6,-0.926,0.034,627,0,35421.2,858298.0000000001,194510.66528000002,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,631.0,0.07,0.08,0.045,0.023,4518,0,6.81,8.87,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63679.6814,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,632.0,0.04,0.05,0.028,0.016,3464,0,7.81,9.85,-0.971,0.016,185,0,5838.4,858298.0000000001,32752.225919999997,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,633.0,0.02,0.03,0.017,0.01,3040,0,7.16,10.85,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18834.5276,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,634.0,0.01,0.02,0.01,0.006,11254,0,9.0,11.85,-0.989,0.006,7,0,6756.6,858298.0000000001,42127.66296,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,635.0,0.01,0.02,0.01,0.006,2633,0,9.16,12.84,-0.99,0.006,19,0,1591.2,858298.0000000001,9791.207519999998,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,636.0,0.11,0.12,0.004,0.002,5798,0,10.43,13.85,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7234.156640000001,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,637.0,0.01,0.02,0.003,0.002,1493,0,11.43,14.85,-0.996,0.002,3,0,299.2,858298.0000000001,1860.3544000000004,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,638.0,0.04,0.06,0.003,0.002,2857,0,12.43,15.85,-0.996,0.002,2,0,571.8,858298.0000000001,3564.6388000000006,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,639.0,0.03,0.04,0.003,0.002,4129,0,13.44,16.85,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5155.30424,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,640.0,0.02,0.03,0.003,0.002,3936,0,14.43,17.85,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4908.08936,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,641.0,0.01,0.03,0.003,0.001,1027,0,15.44,18.85,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,641.1355599999999,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,642.0,0.01,0.02,0.003,0.001,191,0,16.44,19.85,-0.997,0.001,0,0,19.1,858298.0000000001,119.23748,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,643.0,0.01,0.02,0.003,0.001,634,0,17.44,20.85,-0.997,0.001,0,0,63.4,858298.0000000001,395.79352,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,644.0,0.01,0.02,0.002,0.001,126,0,18.44,21.85,-0.997,0.001,0,0,12.6,858298.0000000001,78.65928,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,645.0,0.01,0.02,0.002,0.001,3333,0,19.44,22.85,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2080.10096,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,646.0,0.01,0.02,0.002,0.001,1633,0,20.44,23.85,-0.997,0.001,0,0,163.3,858298.0000000001,1019.44924,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,647.0,0.01,0.02,0.002,0.001,1016,0,21.44,24.85,-0.997,0.001,0,0,101.6,858298.0000000001,634.26848,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,648.0,0.01,0.02,0.002,0.001,531,0,22.44,25.85,-0.997,0.001,0,0,53.1,858298.0000000001,331.49267999999995,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,649.0,0.0,0.01,0.002,0.001,149,0,23.44,26.85,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,93.01772,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,650.0,0.02,0.03,0.002,0.001,504,0,24.44,27.85,-0.998,0.001,0,0,50.4,858298.0000000001,314.63712,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,651.0,0.0,0.01,0.002,0.001,0,0,25.44,28.85,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,652.0,0.0,0.01,0.002,0.001,1,0,26.44,29.85,-0.998,0.001,0,0,0.1,858298.0000000001,0.62428,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,655.0,0.01,0.02,0.002,0.001,679,0,29.44,32.85,-0.998,0.001,0,0,67.9,858298.0000000001,423.88612,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,660.0,0.01,0.02,0.001,0.0,408,0,34.44,37.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,665.0,0.01,0.02,0.001,0.0,1562,0,39.44,42.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,670.0,0.01,0.02,0.001,0.0,268,0,44.42,47.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,675.0,0.01,0.02,0.001,0.0,308,0,49.44,52.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,680.0,0.01,0.02,0.001,0.0,511,0,54.42,57.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,685.0,0.01,0.02,0.001,0.0,5,0,59.42,62.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,690.0,0.01,0.02,0.001,0.0,192,0,64.42,67.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,695.0,0.01,0.02,0.001,0.0,0,0,69.42,72.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,700.0,0.01,0.02,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,705.0,0.0,0.01,0.001,0.0,4,0,79.41,82.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:26.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,525.0,97.2,100.62,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,530.0,92.2,95.63,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,535.0,87.2,90.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,540.0,82.2,85.63,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,545.0,77.2,80.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,550.0,72.2,75.63,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,555.0,67.2,70.63,1.0,0.0,20,0,0.02,0.03,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,560.0,62.2,65.63,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,565.0,57.2,60.63,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,481,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,570.0,52.2,55.64,1.0,0.0,12,0,0.03,0.04,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,575.0,47.21,50.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,820,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,576.0,46.21,49.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,493,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,577.0,45.21,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,391,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,578.0,44.21,47.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,579.0,43.21,46.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,846,0,84.6,858298.0000000001,-528.1408799999999,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,580.0,42.21,45.65,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,4485,0,448.50000000000006,858298.0000000001,-2799.8958000000002,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,581.0,41.21,44.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1099.3570800000002,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,582.0,40.21,43.64,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1307,0,130.7,858298.0000000001,-815.93396,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,583.0,39.21,42.65,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,982,0,98.2,858298.0000000001,-613.04296,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,584.0,38.21,41.62,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,855,0,85.5,858298.0000000001,-533.7593999999999,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,585.0,37.21,40.65,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,3037,0,303.7,858298.0000000001,-1895.9383599999999,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,586.0,36.21,39.65,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,772,0,77.2,858298.0000000001,-481.94416,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,587.0,35.21,38.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,439,0,43.9,858298.0000000001,-274.05891999999994,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,588.0,34.21,37.65,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.31236000000001,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,589.0,33.21,36.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1187,0,118.7,858298.0000000001,-741.02036,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,590.0,32.21,35.66,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1730,0,173.0,858298.0000000001,-1080.0044,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,591.0,31.22,34.65,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,628,0,62.8,858298.0000000001,-392.04784,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,592.0,30.21,33.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2329,0,232.9,858298.0000000001,-1453.94812,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,593.0,29.22,32.64,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,858298.0000000001,-509.41248,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,594.0,28.22,31.63,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,305,0,30.5,858298.0000000001,-190.40540000000001,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,595.0,27.22,30.66,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,1628,0,162.8,858298.0000000001,-1016.32784,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,596.0,26.22,29.66,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1227,0,245.4,858298.0000000001,-1531.98312,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,597.0,25.22,28.66,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,754,0,150.8,858298.0000000001,-941.4142400000001,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,598.0,24.22,27.66,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,1167,0,233.4,858298.0000000001,-1457.06952,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,599.0,23.23,26.66,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1168,0,233.6,858298.0000000001,-1458.31808,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,600.0,22.22,25.65,1.0,0.0,296,0,0.02,0.03,-0.007,0.002,2067,0,413.40000000000003,858298.0000000001,-2580.77352,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,601.0,22.77,24.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1118,0,223.60000000000002,858298.0000000001,-1395.8900800000001,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,602.0,21.78,23.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1427,0,285.40000000000003,858298.0000000001,-1781.6951200000003,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,603.0,20.74,22.65,1.0,0.0,152,0,0.02,0.03,-0.008,0.003,2396,0,718.8,858298.0000000001,-4487.32464,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,604.0,18.24,21.66,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2087,0,626.1,858298.0000000001,-3908.61708,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,605.0,17.23,20.68,1.0,0.0,299,0,0.03,0.04,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7651.1756799999985,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,606.0,16.24,19.7,1.0,0.0,122,0,0.03,0.04,-0.012,0.004,1682,0,672.8,858298.0000000001,-4200.155839999999,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,607.0,15.24,18.71,1.0,0.0,37,0,0.04,0.05,-0.016,0.005,2510,0,1255.0,858298.0000000001,-7834.714,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,608.0,14.25,17.73,1.0,0.0,75,0,0.05,0.06,-0.019,0.006,3257,0,1954.2000000000003,858298.0000000001,-12199.67976,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,609.0,13.26,16.75,1.0,0.0,150,0,0.05,0.06,-0.02,0.007,1980,0,1386.0,858298.0000000001,-8652.5208,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,610.0,12.27,14.65,1.0,0.0,373,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,858298.0000000001,-15312.33984,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,611.0,11.29,14.84,1.0,0.0,50,0,0.08,0.09,-0.031,0.01,2291,0,2291.0,858298.0000000001,-14302.2548,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,612.0,10.3,13.88,1.0,0.0,308,0,0.1,0.11,-0.038,0.012,5073,0,6087.6,858298.0000000001,-38003.66928,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,613.0,9.33,12.42,0.982,0.015,86,0,0.12,0.13,-0.046,0.015,1696,0,2672.9999999999995,858298.0000000001,-15076.362,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,614.0,8.36,11.76,0.972,0.02,216,0,0.15,0.16,-0.057,0.018,3315,0,6398.999999999999,858298.0000000001,-34553.897999999994,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,615.0,7.4,10.87,0.957,0.025,1238,0,0.19,0.2,-0.071,0.022,4755,0,13556.0,858298.0000000001,-45984.464799999994,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,616.0,6.46,9.94,0.939,0.031,375,0,0.24,0.25,-0.088,0.027,2783,0,8676.6,858298.0000000001,-39651.768480000006,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,617.0,5.53,9.15,0.913,0.037,383,0,0.31,0.32,-0.112,0.033,10271,0,35311.4,858298.0000000001,-202748.66416000001,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,618.0,5.19,6.8,0.881,0.045,474,0,0.4,0.41,-0.141,0.04,5916,0,25797.000000000004,858298.0000000001,-134413.7268,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,619.0,4.46,7.19,0.84,0.053,362,0,0.52,0.54,-0.178,0.048,3403,0,18253.0,858298.0000000001,-89994.95624,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,620.0,4.66,4.82,0.792,0.061,1748,0,0.68,0.69,-0.223,0.056,4835,0,37738.799999999996,858298.0000000001,-102464.32496,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,621.0,3.85,4.08,0.733,0.069,2309,0,0.88,0.9,-0.278,0.065,3524,0,38838.100000000006,858298.0000000001,-43536.66291999999,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,622.0,3.17,3.23,0.666,0.077,3043,0,1.14,1.16,-0.343,0.073,4446,0,55886.9,858298.0000000001,-56339.39715999999,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,623.0,2.5,2.53,0.589,0.083,6164,0,1.46,1.49,-0.417,0.08,5654,0,96393.2,858298.0000000001,37014.80976000002,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,624.0,1.91,1.94,0.505,0.09,5327,0,1.86,1.88,-0.498,0.085,3794,0,80192.0,858298.0000000001,97974.5032,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,625.0,1.39,1.42,0.419,0.085,11545,0,2.32,2.38,-0.583,0.084,4298,0,134235.7,858298.0000000001,387236.51404,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,626.0,0.96,0.98,0.331,0.081,5617,0,2.88,2.96,-0.67,0.081,1989,0,61608.6,858298.0000000001,183455.91504000005,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,627.0,0.63,0.65,0.248,0.073,7534,0,3.4,3.7,-0.752,0.072,2132,0,70348.6,858298.0000000001,247513.28583999997,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,628.0,0.39,0.4,0.174,0.061,8294,0,4.05,5.54,-0.826,0.061,899,0,56077.29999999999,858298.0000000001,281609.5866,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,629.0,0.23,0.24,0.116,0.047,4438,0,3.18,6.74,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100258.74372000001,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,630.0,0.13,0.14,0.074,0.034,9791,0,6.0,7.6,-0.926,0.034,627,0,35421.2,858298.0000000001,194510.66528000002,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,631.0,0.07,0.08,0.045,0.023,4518,0,6.81,8.87,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63679.6814,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,632.0,0.04,0.05,0.028,0.016,3464,0,7.81,9.85,-0.971,0.016,185,0,5838.4,858298.0000000001,32752.225919999997,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,633.0,0.02,0.03,0.017,0.01,3040,0,7.16,10.85,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18834.5276,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,634.0,0.01,0.02,0.01,0.006,11254,0,9.0,11.85,-0.989,0.006,7,0,6756.6,858298.0000000001,42127.66296,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,635.0,0.01,0.02,0.01,0.006,2633,0,9.16,12.84,-0.99,0.006,19,0,1591.2,858298.0000000001,9791.207519999998,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,636.0,0.11,0.12,0.004,0.002,5798,0,10.43,13.85,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7234.156640000001,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,637.0,0.01,0.02,0.003,0.002,1493,0,11.43,14.85,-0.996,0.002,3,0,299.2,858298.0000000001,1860.3544000000004,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,638.0,0.04,0.06,0.003,0.002,2857,0,12.43,15.85,-0.996,0.002,2,0,571.8,858298.0000000001,3564.6388000000006,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,639.0,0.03,0.04,0.003,0.002,4129,0,13.44,16.85,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5155.30424,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,640.0,0.02,0.03,0.003,0.002,3936,0,14.43,17.85,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4908.08936,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,641.0,0.01,0.03,0.003,0.001,1027,0,15.44,18.85,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,641.1355599999999,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,642.0,0.01,0.02,0.003,0.001,191,0,16.44,19.85,-0.997,0.001,0,0,19.1,858298.0000000001,119.23748,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,643.0,0.01,0.02,0.003,0.001,634,0,17.44,20.85,-0.997,0.001,0,0,63.4,858298.0000000001,395.79352,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,644.0,0.01,0.02,0.002,0.001,126,0,18.44,21.85,-0.997,0.001,0,0,12.6,858298.0000000001,78.65928,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,645.0,0.01,0.02,0.002,0.001,3333,0,19.44,22.85,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2080.10096,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,646.0,0.01,0.02,0.002,0.001,1633,0,20.44,23.85,-0.997,0.001,0,0,163.3,858298.0000000001,1019.44924,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,647.0,0.01,0.02,0.002,0.001,1016,0,21.44,24.85,-0.997,0.001,0,0,101.6,858298.0000000001,634.26848,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,648.0,0.01,0.02,0.002,0.001,531,0,22.44,25.85,-0.997,0.001,0,0,53.1,858298.0000000001,331.49267999999995,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,649.0,0.0,0.01,0.002,0.001,149,0,23.44,26.85,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,93.01772,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,650.0,0.02,0.03,0.002,0.001,504,0,24.44,27.85,-0.998,0.001,0,0,50.4,858298.0000000001,314.63712,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,651.0,0.0,0.01,0.002,0.001,0,0,25.44,28.85,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,652.0,0.0,0.01,0.002,0.001,1,0,26.44,29.85,-0.998,0.001,0,0,0.1,858298.0000000001,0.62428,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,655.0,0.01,0.02,0.002,0.001,679,0,29.44,32.85,-0.998,0.001,0,0,67.9,858298.0000000001,423.88612,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,660.0,0.01,0.02,0.001,0.0,408,0,34.44,37.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,665.0,0.01,0.02,0.001,0.0,1562,0,39.44,42.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,670.0,0.01,0.02,0.001,0.0,268,0,44.42,47.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,675.0,0.01,0.02,0.001,0.0,308,0,49.44,52.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,680.0,0.01,0.02,0.001,0.0,511,0,54.42,57.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,685.0,0.01,0.02,0.001,0.0,5,0,59.42,62.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,690.0,0.01,0.02,0.001,0.0,192,0,64.42,67.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,695.0,0.01,0.02,0.001,0.0,0,0,69.42,72.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,700.0,0.01,0.02,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,705.0,0.0,0.01,0.001,0.0,4,0,79.41,82.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:38.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,525.0,97.2,100.62,1.0,0.0,40,0,0.01,0.02,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,530.0,92.2,95.63,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,535.0,87.2,90.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,540.0,82.2,85.63,1.0,0.0,81,0,0.01,0.02,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,545.0,77.2,80.63,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,550.0,72.2,75.63,1.0,0.0,356,0,0.02,0.03,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,555.0,67.2,70.63,1.0,0.0,20,0,0.02,0.03,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,560.0,62.2,65.63,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,565.0,57.2,60.63,1.0,0.0,20,0,0.03,0.04,-0.001,0.0,481,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,570.0,52.2,55.64,1.0,0.0,12,0,0.03,0.04,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,575.0,47.21,50.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,820,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,576.0,46.21,49.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,493,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,577.0,45.21,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,391,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,578.0,44.21,47.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,579.0,43.21,46.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,846,0,84.6,858298.0000000001,-528.1408799999999,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,580.0,42.21,45.65,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,4485,0,448.50000000000006,858298.0000000001,-2799.8958000000002,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,581.0,41.21,44.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1099.3570800000002,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,582.0,40.21,43.64,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,1307,0,130.7,858298.0000000001,-815.93396,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,583.0,39.21,42.65,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,982,0,98.2,858298.0000000001,-613.04296,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,584.0,38.21,41.62,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,855,0,85.5,858298.0000000001,-533.7593999999999,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,585.0,37.21,40.65,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,3037,0,303.7,858298.0000000001,-1895.9383599999999,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,586.0,36.21,39.65,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,772,0,77.2,858298.0000000001,-481.94416,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,587.0,35.21,38.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,439,0,43.9,858298.0000000001,-274.05891999999994,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,588.0,34.21,37.65,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.31236000000001,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,589.0,33.21,36.63,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1187,0,118.7,858298.0000000001,-741.02036,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,590.0,32.21,35.66,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,1730,0,173.0,858298.0000000001,-1080.0044,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,591.0,31.22,34.65,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,628,0,62.8,858298.0000000001,-392.04784,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,592.0,30.21,33.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2329,0,232.9,858298.0000000001,-1453.94812,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,593.0,29.22,32.64,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,816,0,81.60000000000001,858298.0000000001,-509.41248,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,594.0,28.22,31.63,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,305,0,30.5,858298.0000000001,-190.40540000000001,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,595.0,27.22,30.66,1.0,0.0,28,0,0.02,0.03,-0.006,0.001,1628,0,162.8,858298.0000000001,-1016.32784,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,596.0,26.22,29.66,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1227,0,245.4,858298.0000000001,-1531.98312,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,597.0,25.22,28.66,1.0,0.0,12,0,0.02,0.03,-0.007,0.002,754,0,150.8,858298.0000000001,-941.4142400000001,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,598.0,24.22,27.66,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,1167,0,233.4,858298.0000000001,-1457.06952,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,599.0,23.23,26.66,1.0,0.0,14,0,0.02,0.03,-0.007,0.002,1168,0,233.6,858298.0000000001,-1458.31808,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,600.0,22.22,25.65,1.0,0.0,296,0,0.02,0.03,-0.007,0.002,2067,0,413.40000000000003,858298.0000000001,-2580.77352,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,601.0,22.77,24.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1118,0,223.60000000000002,858298.0000000001,-1395.8900800000001,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,602.0,21.78,23.65,1.0,0.0,37,0,0.02,0.03,-0.008,0.002,1427,0,285.40000000000003,858298.0000000001,-1781.6951200000003,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,603.0,20.74,22.65,1.0,0.0,152,0,0.02,0.03,-0.008,0.003,2396,0,718.8,858298.0000000001,-4487.32464,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,604.0,18.24,21.66,1.0,0.0,26,0,0.03,0.04,-0.011,0.003,2087,0,626.1,858298.0000000001,-3908.61708,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,605.0,17.23,20.68,1.0,0.0,299,0,0.03,0.04,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7651.1756799999985,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,606.0,16.24,19.7,1.0,0.0,122,0,0.03,0.04,-0.012,0.004,1682,0,672.8,858298.0000000001,-4200.155839999999,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,607.0,15.24,18.71,1.0,0.0,37,0,0.04,0.05,-0.016,0.005,2510,0,1255.0,858298.0000000001,-7834.714,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,608.0,14.25,17.73,1.0,0.0,75,0,0.05,0.06,-0.019,0.006,3257,0,1954.2000000000003,858298.0000000001,-12199.67976,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,609.0,13.26,16.75,1.0,0.0,150,0,0.05,0.06,-0.02,0.007,1980,0,1386.0,858298.0000000001,-8652.5208,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,610.0,12.27,14.65,1.0,0.0,373,0,0.06,0.07,-0.024,0.008,3066,0,2452.8,858298.0000000001,-15312.33984,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,611.0,11.29,14.84,1.0,0.0,50,0,0.08,0.09,-0.031,0.01,2291,0,2291.0,858298.0000000001,-14302.2548,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,612.0,10.3,13.88,1.0,0.0,308,0,0.1,0.11,-0.038,0.012,5073,0,6087.6,858298.0000000001,-38003.66928,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,613.0,9.33,12.42,0.982,0.015,86,0,0.12,0.13,-0.046,0.015,1696,0,2672.9999999999995,858298.0000000001,-15076.362,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,614.0,8.36,11.76,0.972,0.02,216,0,0.15,0.16,-0.057,0.018,3315,0,6398.999999999999,858298.0000000001,-34553.897999999994,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,615.0,7.4,10.87,0.957,0.025,1238,0,0.19,0.2,-0.071,0.022,4755,0,13556.0,858298.0000000001,-45984.464799999994,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,616.0,6.46,9.94,0.939,0.031,375,0,0.24,0.25,-0.088,0.027,2783,0,8676.6,858298.0000000001,-39651.768480000006,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,617.0,5.53,9.15,0.913,0.037,383,0,0.31,0.32,-0.112,0.033,10271,0,35311.4,858298.0000000001,-202748.66416000001,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,618.0,5.19,6.8,0.881,0.045,474,0,0.4,0.41,-0.141,0.04,5916,0,25797.000000000004,858298.0000000001,-134413.7268,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,619.0,4.46,7.19,0.84,0.053,362,0,0.52,0.54,-0.178,0.048,3403,0,18253.0,858298.0000000001,-89994.95624,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,620.0,4.66,4.82,0.792,0.061,1748,0,0.68,0.69,-0.223,0.056,4835,0,37738.799999999996,858298.0000000001,-102464.32496,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,621.0,3.85,4.08,0.733,0.069,2309,0,0.88,0.9,-0.278,0.065,3524,0,38838.100000000006,858298.0000000001,-43536.66291999999,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,622.0,3.17,3.23,0.666,0.077,3043,0,1.14,1.16,-0.343,0.073,4446,0,55886.9,858298.0000000001,-56339.39715999999,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,623.0,2.5,2.53,0.589,0.083,6164,0,1.46,1.49,-0.417,0.08,5654,0,96393.2,858298.0000000001,37014.80976000002,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,624.0,1.91,1.94,0.505,0.09,5327,0,1.86,1.88,-0.498,0.085,3794,0,80192.0,858298.0000000001,97974.5032,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,625.0,1.39,1.42,0.419,0.085,11545,0,2.32,2.38,-0.583,0.084,4298,0,134235.7,858298.0000000001,387236.51404,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,626.0,0.96,0.98,0.331,0.081,5617,0,2.88,2.96,-0.67,0.081,1989,0,61608.6,858298.0000000001,183455.91504000005,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,627.0,0.63,0.65,0.248,0.073,7534,0,3.4,3.7,-0.752,0.072,2132,0,70348.6,858298.0000000001,247513.28583999997,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,628.0,0.39,0.4,0.174,0.061,8294,0,4.05,5.54,-0.826,0.061,899,0,56077.29999999999,858298.0000000001,281609.5866,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,629.0,0.23,0.24,0.116,0.047,4438,0,3.18,6.74,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100258.74372000001,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,630.0,0.13,0.14,0.074,0.034,9791,0,6.0,7.6,-0.926,0.034,627,0,35421.2,858298.0000000001,194510.66528000002,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,631.0,0.07,0.08,0.045,0.023,4518,0,6.81,8.87,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63679.6814,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,632.0,0.04,0.05,0.028,0.016,3464,0,7.81,9.85,-0.971,0.016,185,0,5838.4,858298.0000000001,32752.225919999997,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,633.0,0.02,0.03,0.017,0.01,3040,0,7.16,10.85,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18834.5276,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,634.0,0.01,0.02,0.01,0.006,11254,0,9.0,11.85,-0.989,0.006,7,0,6756.6,858298.0000000001,42127.66296,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,635.0,0.01,0.02,0.01,0.006,2633,0,9.16,12.84,-0.99,0.006,19,0,1591.2,858298.0000000001,9791.207519999998,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,636.0,0.11,0.12,0.004,0.002,5798,0,10.43,13.85,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7234.156640000001,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,637.0,0.01,0.02,0.003,0.002,1493,0,11.43,14.85,-0.996,0.002,3,0,299.2,858298.0000000001,1860.3544000000004,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,638.0,0.04,0.06,0.003,0.002,2857,0,12.43,15.85,-0.996,0.002,2,0,571.8,858298.0000000001,3564.6388000000006,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,639.0,0.03,0.04,0.003,0.002,4129,0,13.44,16.85,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5155.30424,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,640.0,0.02,0.03,0.003,0.002,3936,0,14.43,17.85,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4908.08936,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,641.0,0.01,0.03,0.003,0.001,1027,0,15.44,18.85,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,641.1355599999999,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,642.0,0.01,0.02,0.003,0.001,191,0,16.44,19.85,-0.997,0.001,0,0,19.1,858298.0000000001,119.23748,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,643.0,0.01,0.02,0.003,0.001,634,0,17.44,20.85,-0.997,0.001,0,0,63.4,858298.0000000001,395.79352,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,644.0,0.01,0.02,0.002,0.001,126,0,18.44,21.85,-0.997,0.001,0,0,12.6,858298.0000000001,78.65928,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,645.0,0.01,0.02,0.002,0.001,3333,0,19.44,22.85,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2080.10096,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,646.0,0.01,0.02,0.002,0.001,1633,0,20.44,23.85,-0.997,0.001,0,0,163.3,858298.0000000001,1019.44924,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,647.0,0.01,0.02,0.002,0.001,1016,0,21.44,24.85,-0.997,0.001,0,0,101.6,858298.0000000001,634.26848,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,648.0,0.01,0.02,0.002,0.001,531,0,22.44,25.85,-0.997,0.001,0,0,53.1,858298.0000000001,331.49267999999995,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,649.0,0.0,0.01,0.002,0.001,149,0,23.44,26.85,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,93.01772,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,650.0,0.02,0.03,0.002,0.001,504,0,24.44,27.85,-0.998,0.001,0,0,50.4,858298.0000000001,314.63712,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,651.0,0.0,0.01,0.002,0.001,0,0,25.44,28.85,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,652.0,0.0,0.01,0.002,0.001,1,0,26.44,29.85,-0.998,0.001,0,0,0.1,858298.0000000001,0.62428,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,655.0,0.01,0.02,0.002,0.001,679,0,29.44,32.85,-0.998,0.001,0,0,67.9,858298.0000000001,423.88612,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,660.0,0.01,0.02,0.001,0.0,408,0,34.44,37.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,665.0,0.01,0.02,0.001,0.0,1562,0,39.44,42.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,670.0,0.01,0.02,0.001,0.0,268,0,44.42,47.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,675.0,0.01,0.02,0.001,0.0,308,0,49.44,52.85,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,680.0,0.01,0.02,0.001,0.0,511,0,54.42,57.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,685.0,0.01,0.02,0.001,0.0,5,0,59.42,62.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,690.0,0.01,0.02,0.001,0.0,192,0,64.42,67.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,695.0,0.01,0.02,0.001,0.0,0,0,69.42,72.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,700.0,0.01,0.02,0.001,0.0,0,0,74.44,77.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,705.0,0.0,0.01,0.001,0.0,4,0,79.41,82.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.42,92.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.44,97.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.43,102.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:29:51.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,0,104.42,107.85,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,818670.8035199998]
["2025-12-09T09:30:04.000000000",623.17,520.0,101.09,104.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,525.0,96.09,99.8,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,530.0,91.09,94.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,535.0,86.09,89.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,540.0,81.09,84.8,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,545.0,76.09,79.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,550.0,71.09,74.81,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,555.0,66.09,69.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,560.0,61.09,64.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,565.0,56.91,59.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,570.0,51.87,54.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,575.0,46.77,49.35,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,820,13,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,576.0,45.9,48.3,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,493,2,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,577.0,44.92,47.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,391,1,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,578.0,43.1,47.05,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,579.0,42.9,45.33,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,846,0,84.6,858298.0000000001,-527.20182,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,580.0,41.92,44.3,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,4485,0,448.50000000000006,858298.0000000001,-2794.91745,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,581.0,40.74,43.31,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1097.40237,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,582.0,39.9,42.34,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1307,0,130.7,858298.0000000001,-814.4831899999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,583.0,38.9,41.31,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,982,20,98.2,858298.0000000001,-611.95294,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,584.0,37.9,40.3,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,855,0,85.5,858298.0000000001,-532.81035,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,585.0,36.77,39.35,1.0,0.0,104,0,0.0,0.01,-0.003,0.001,3037,0,303.7,858298.0000000001,-1892.56729,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,586.0,35.74,38.36,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,772,0,77.2,858298.0000000001,-481.08724,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,587.0,34.9,37.34,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,439,0,43.9,858298.0000000001,-273.57162999999997,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,588.0,33.9,36.25,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.215790000000005,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,589.0,32.71,35.3,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1187,0,118.7,858298.0000000001,-739.7027899999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,590.0,31.88,34.25,1.0,0.0,102,0,0.0,0.01,-0.004,0.001,1730,0,173.0,858298.0000000001,-1078.0840999999998,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,591.0,30.92,33.34,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,628,0,62.8,858298.0000000001,-391.3507599999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,592.0,29.74,32.25,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,2329,0,232.9,858298.0000000001,-1451.36293,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,593.0,28.92,31.34,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,816,0,81.60000000000001,858298.0000000001,-508.50672,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,594.0,27.91,30.34,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,305,0,30.5,858298.0000000001,-190.06685,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,595.0,26.71,29.3,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,1628,2,162.8,858298.0000000001,-1014.52076,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,596.0,25.93,28.3,1.0,0.0,2,0,0.01,0.02,-0.007,0.002,1227,8,245.4,858298.0000000001,-1529.25918,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,597.0,24.91,27.3,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,754,0,150.8,858298.0000000001,-939.7403600000001,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,598.0,23.72,26.32,1.0,0.0,11,0,0.01,0.02,-0.007,0.002,1167,0,233.4,858298.0000000001,-1454.47878,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,599.0,22.91,25.34,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,1168,0,233.6,858298.0000000001,-1455.7251199999998,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,600.0,22.0,24.34,1.0,0.0,296,0,0.01,0.02,-0.007,0.002,2067,1,413.40000000000003,858298.0000000001,-2576.18478,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,601.0,20.93,23.34,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1118,5,223.60000000000002,858298.0000000001,-1393.40812,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,602.0,19.94,22.25,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1427,0,285.40000000000003,858298.0000000001,-1778.5271800000003,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,603.0,18.94,21.16,1.0,0.0,152,0,0.01,0.02,-0.008,0.003,2396,0,718.8,858298.0000000001,-4479.34596,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,604.0,17.94,20.17,1.0,0.0,26,0,0.01,0.02,-0.011,0.003,2087,0,626.1,858298.0000000001,-3901.6673699999997,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,605.0,16.9,19.26,1.0,0.0,299,0,0.02,0.03,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7637.571519999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,606.0,15.1,18.31,1.0,0.0,122,0,0.02,0.03,-0.012,0.004,1682,5,672.8,858298.0000000001,-4192.68776,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,607.0,13.95,17.32,1.0,0.0,37,0,0.03,0.04,-0.016,0.005,2510,0,1255.0,858298.0000000001,-7820.7835,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,608.0,13.2,16.18,1.0,0.0,75,0,0.03,0.04,-0.019,0.006,3257,0,1954.2000000000003,858298.0000000001,-12177.98814,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,609.0,12.94,15.28,1.0,0.0,150,0,0.04,0.05,-0.02,0.007,1980,0,1386.0,858298.0000000001,-8637.1362,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,610.0,11.97,14.29,1.0,0.0,373,0,0.05,0.06,-0.024,0.008,3066,60,2452.8,858298.0000000001,-15285.11376,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,611.0,10.78,13.3,1.0,0.0,50,0,0.06,0.07,-0.031,0.01,2291,0,2291.0,858298.0000000001,-14276.8247,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,612.0,9.96,12.32,1.0,0.0,308,0,0.08,0.09,-0.038,0.012,5073,0,6087.6,858298.0000000001,-37936.096919999996,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,613.0,8.04,10.91,0.982,0.015,86,0,0.1,0.11,-0.046,0.015,1696,0,2672.9999999999995,858298.0000000001,-15049.555499999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,614.0,7.25,9.9,0.972,0.02,216,1,0.14,0.15,-0.057,0.018,3315,5,6398.999999999999,858298.0000000001,-34492.45949999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,615.0,6.08,9.43,0.957,0.025,1238,0,0.18,0.19,-0.071,0.022,4755,52,13556.0,858298.0000000001,-45902.7022,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,616.0,7.37,7.5,0.939,0.031,375,0,0.23,0.25,-0.088,0.027,2783,8,8676.6,858298.0000000001,-39581.26572,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,617.0,6.46,6.59,0.913,0.037,383,0,0.32,0.33,-0.112,0.033,10271,8,35311.4,858298.0000000001,-202388.16724000004,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,618.0,5.56,5.68,0.881,0.045,474,1,0.42,0.43,-0.141,0.04,5916,37,25797.000000000004,858298.0000000001,-134174.7327,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,619.0,4.72,4.8,0.84,0.053,362,8,0.57,0.58,-0.178,0.048,3403,33,18253.0,858298.0000000001,-89834.94085999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,620.0,3.91,3.99,0.792,0.061,1748,4,0.76,0.77,-0.223,0.056,4835,95,37738.799999999996,858298.0000000001,-102282.13844000001,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,621.0,3.18,3.24,0.733,0.069,2309,11,1.0,1.02,-0.278,0.065,3524,44,38838.100000000006,858298.0000000001,-43459.25262999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,622.0,2.5,2.53,0.666,0.077,3043,11,1.31,1.34,-0.343,0.073,4446,32,55886.9,858298.0000000001,-56239.22298999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,623.0,1.9,1.93,0.589,0.083,6164,82,1.72,1.74,-0.417,0.08,5654,38,96393.2,858298.0000000001,36948.995640000016,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,624.0,1.38,1.41,0.505,0.09,5327,106,2.2,2.22,-0.498,0.085,3794,34,80192.0,858298.0000000001,97800.2998,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,625.0,0.96,0.99,0.419,0.085,11545,39,2.77,2.8,-0.583,0.084,4298,7,134235.7,858298.0000000001,386547.98880999995,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,626.0,0.63,0.65,0.331,0.081,5617,85,3.42,3.5,-0.67,0.081,1989,0,61608.6,858298.0000000001,183129.72156000003,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,627.0,0.38,0.4,0.248,0.073,7534,64,4.16,4.26,-0.752,0.072,2132,3,70348.6,858298.0000000001,247073.19525999998,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,628.0,0.22,0.23,0.174,0.061,8294,21,4.96,5.1,-0.826,0.061,899,1,56077.29999999999,858298.0000000001,281108.87114999996,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,629.0,0.11,0.12,0.116,0.047,4438,92,4.59,7.46,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100080.47883,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,630.0,0.06,0.07,0.074,0.034,9791,77,5.23,8.19,-0.926,0.034,627,0,35421.2,858298.0000000001,194164.81592,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,631.0,0.03,0.04,0.045,0.023,4518,9,6.1,9.29,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63566.45585,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,632.0,0.01,0.02,0.028,0.016,3464,5,6.98,10.28,-0.971,0.016,185,0,5838.4,858298.0000000001,32693.990879999998,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,633.0,0.01,0.02,0.017,0.01,3040,17,8.83,11.28,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18801.0389,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,634.0,0.01,0.02,0.01,0.006,11254,43,9.78,12.28,-0.989,0.006,7,0,6756.6,858298.0000000001,42052.757939999996,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,635.0,0.0,0.01,0.01,0.006,2633,30,10.73,13.28,-0.99,0.006,19,0,1591.2,858298.0000000001,9773.798279999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,636.0,0.0,0.01,0.004,0.002,5798,30,11.73,14.28,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7221.293960000001,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,637.0,0.0,0.01,0.003,0.002,1493,0,12.72,15.07,-0.996,0.002,3,0,299.2,858298.0000000001,1857.0466000000004,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,638.0,0.0,0.01,0.003,0.002,2857,0,13.72,16.09,-0.996,0.002,2,0,571.8,858298.0000000001,3558.3007000000007,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,639.0,0.0,0.01,0.003,0.002,4129,0,14.72,17.27,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5146.137860000001,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,640.0,0.0,0.01,0.003,0.002,3936,0,15.72,18.27,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4899.36254,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,641.0,0.0,0.01,0.003,0.001,1027,0,16.72,19.27,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,639.9955899999999,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,642.0,0.0,0.01,0.003,0.001,191,0,17.72,20.09,-0.997,0.001,0,0,19.1,858298.0000000001,119.02547000000001,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,643.0,0.0,0.01,0.003,0.001,634,0,18.72,21.09,-0.997,0.001,0,0,63.4,858298.0000000001,395.08977999999996,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,644.0,0.0,0.01,0.002,0.001,126,0,19.72,22.31,-0.997,0.001,0,0,12.6,858298.0000000001,78.51942,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,645.0,0.0,0.01,0.002,0.001,3333,0,20.72,23.31,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2076.4024400000003,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,646.0,0.0,0.01,0.002,0.001,1633,0,21.72,24.3,-0.997,0.001,0,0,163.3,858298.0000000001,1017.6366100000001,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,647.0,0.0,0.01,0.002,0.001,1016,0,22.68,25.91,-0.997,0.001,0,0,101.6,858298.0000000001,633.14072,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,648.0,0.0,0.01,0.002,0.001,531,0,23.72,26.27,-0.997,0.001,0,0,53.1,858298.0000000001,330.90326999999996,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,649.0,0.0,0.01,0.002,0.001,149,0,24.72,27.09,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,92.85232999999998,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,650.0,0.0,0.01,0.002,0.001,504,0,25.74,28.26,-0.998,0.001,0,0,50.4,858298.0000000001,314.07768,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,651.0,0.0,0.01,0.002,0.001,0,0,26.74,29.27,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,652.0,0.0,0.01,0.002,0.001,1,0,27.72,30.27,-0.998,0.001,0,0,0.1,858298.0000000001,0.62317,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,655.0,0.0,0.01,0.002,0.001,679,0,30.47,33.09,-0.998,0.001,0,0,67.9,858298.0000000001,423.13243000000006,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,660.0,0.0,0.01,0.001,0.0,408,0,35.68,38.09,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,665.0,0.0,0.01,0.001,0.0,1562,0,40.68,43.09,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,670.0,0.0,0.01,0.001,0.0,268,0,45.72,48.09,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,675.0,0.0,0.01,0.001,0.0,308,0,50.73,53.3,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,680.0,0.0,0.01,0.001,0.0,511,0,55.68,58.26,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,685.0,0.0,0.01,0.001,0.0,5,0,60.68,63.23,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,690.0,0.0,0.01,0.001,0.0,192,0,65.06,68.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,695.0,0.0,0.01,0.001,0.0,0,0,70.06,73.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,700.0,0.0,0.01,0.001,0.0,0,0,75.06,78.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,705.0,0.0,0.01,0.001,0.0,4,0,80.06,83.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,710.0,0.0,0.01,0.001,0.0,0,0,85.06,88.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,715.0,0.0,0.01,0.001,0.0,0,0,90.06,93.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,720.0,0.0,0.01,0.001,0.0,0,0,95.06,98.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,725.0,0.0,0.01,0.001,0.0,0,0,100.06,103.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:04.000000000",623.17,730.0,0.0,0.01,0.001,0.0,1,1,105.06,108.91,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817215.1672800003]
["2025-12-09T09:30:17.000000000",623.47,520.0,101.56,105.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,525.0,96.56,100.03,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,530.0,91.56,95.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,535.0,86.56,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,540.0,81.56,85.03,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,545.0,76.56,80.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,550.0,71.56,74.81,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,555.0,66.56,69.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,560.0,61.56,64.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,565.0,56.91,59.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,570.0,51.91,54.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,575.0,46.88,49.25,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,820,13,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,576.0,45.93,48.3,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,493,6,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,577.0,46.35,48.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,391,1,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,578.0,43.56,47.03,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,579.0,42.94,45.5,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,846,0,84.6,858298.0000000001,-527.45562,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,580.0,41.56,44.55,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,4485,20,448.50000000000006,858298.0000000001,-2796.2629500000003,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,581.0,40.91,43.51,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1097.9306700000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,582.0,39.91,42.5,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1307,0,130.7,858298.0000000001,-814.87529,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,583.0,38.91,41.5,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,982,20,98.2,858298.0000000001,-612.2475400000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,584.0,37.91,40.5,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,855,0,85.5,858298.0000000001,-533.06685,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,585.0,36.9,39.5,1.0,0.0,104,0,0.0,0.01,-0.003,0.001,3037,0,303.7,858298.0000000001,-1893.4783900000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,586.0,37.24,39.04,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,772,0,77.2,858298.0000000001,-481.3188400000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,587.0,34.91,37.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,439,0,43.9,858298.0000000001,-273.70333,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,588.0,33.95,36.5,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.24189000000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,589.0,32.57,35.6,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1187,0,118.7,858298.0000000001,-740.0588900000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,590.0,31.96,33.64,1.0,0.0,102,4,0.0,0.01,-0.004,0.001,1730,9,173.0,858298.0000000001,-1078.6031,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,591.0,30.9,33.5,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,628,3,62.8,858298.0000000001,-391.53916,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,592.0,29.57,32.82,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,2329,0,232.9,858298.0000000001,-1452.06163,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,593.0,28.9,31.5,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,816,2,81.60000000000001,858298.0000000001,-508.7515200000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,594.0,27.96,30.5,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,305,0,30.5,858298.0000000001,-190.15834999999998,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,595.0,27.22,29.82,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,1628,17,162.8,858298.0000000001,-1015.0091600000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,596.0,25.57,28.82,1.0,0.0,2,0,0.01,0.02,-0.007,0.002,1227,8,245.4,858298.0000000001,-1529.99538,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,597.0,25.23,27.5,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,754,0,150.8,858298.0000000001,-940.1927600000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,598.0,23.92,26.51,1.0,0.0,11,0,0.01,0.02,-0.007,0.002,1167,8,233.4,858298.0000000001,-1455.1789800000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,599.0,22.58,25.82,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,1168,2,233.6,858298.0000000001,-1456.4259200000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,600.0,22.24,23.82,1.0,0.0,296,0,0.01,0.02,-0.007,0.002,2067,1,413.40000000000003,858298.0000000001,-2577.4249800000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,601.0,20.58,23.82,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1118,6,223.60000000000002,858298.0000000001,-1394.0789200000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,602.0,21.38,22.56,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1427,8,285.40000000000003,858298.0000000001,-1779.3833800000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,603.0,18.58,21.84,1.0,0.0,152,0,0.01,0.02,-0.008,0.003,2396,0,718.8,858298.0000000001,-4481.5023599999995,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,604.0,17.58,21.05,1.0,0.0,26,0,0.01,0.02,-0.011,0.003,2087,0,626.1,858298.0000000001,-3903.5456700000004,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,605.0,16.58,19.83,1.0,0.0,299,0,0.02,0.03,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7641.24832,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,606.0,15.6,18.83,1.0,0.0,122,0,0.02,0.03,-0.012,0.004,1682,5,672.8,858298.0000000001,-4194.70616,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,607.0,14.59,18.06,1.0,0.0,37,0,0.03,0.04,-0.016,0.005,2510,4,1255.0,858298.0000000001,-7824.5485,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,608.0,13.59,17.09,1.0,0.0,75,0,0.03,0.04,-0.019,0.006,3257,0,1954.2000000000003,858298.0000000001,-12183.850740000003,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,609.0,12.59,16.07,1.0,0.0,150,0,0.04,0.05,-0.02,0.007,1980,0,1386.0,858298.0000000001,-8641.2942,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,610.0,11.6,14.65,1.0,0.0,373,0,0.04,0.05,-0.024,0.008,3066,70,2452.8,858298.0000000001,-15292.472160000003,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,611.0,10.61,13.87,1.0,0.0,50,0,0.06,0.07,-0.031,0.01,2291,1,2291.0,858298.0000000001,-14283.6977,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,612.0,9.64,12.88,1.0,0.0,308,0,0.07,0.08,-0.038,0.012,5073,0,6087.6,858298.0000000001,-37954.35972000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,613.0,9.59,10.85,0.982,0.015,86,0,0.1,0.11,-0.046,0.015,1696,0,2672.9999999999995,858298.0000000001,-15056.800500000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,614.0,9.51,9.9,0.972,0.02,216,1,0.12,0.13,-0.057,0.018,3315,11,6398.999999999999,858298.0000000001,-34509.0645,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,615.0,7.16,9.39,0.957,0.025,1238,1,0.16,0.17,-0.071,0.022,4755,53,13556.0,858298.0000000001,-45924.800200000005,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,616.0,6.87,7.83,0.939,0.031,375,0,0.22,0.23,-0.088,0.027,2783,87,8676.6,858298.0000000001,-39600.32052000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,617.0,6.69,6.82,0.913,0.037,383,5,0.29,0.3,-0.112,0.033,10271,43,35311.4,858298.0000000001,-202485.59884000005,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,618.0,5.8,5.92,0.881,0.045,474,10,0.39,0.41,-0.141,0.04,5916,153,25797.000000000004,858298.0000000001,-134239.32570000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,619.0,4.93,5.04,0.84,0.053,362,10,0.52,0.54,-0.178,0.048,3403,113,18253.0,858298.0000000001,-89878.18826,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,620.0,4.11,4.2,0.792,0.061,1748,134,0.69,0.72,-0.223,0.056,4835,334,37738.799999999996,858298.0000000001,-102331.37804000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,621.0,3.35,3.42,0.733,0.069,2309,38,0.92,0.95,-0.278,0.065,3524,316,38838.100000000006,858298.0000000001,-43480.174329999994,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,622.0,2.66,2.7,0.666,0.077,3043,250,1.22,1.25,-0.343,0.073,4446,287,55886.9,858298.0000000001,-56266.29709,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,623.0,2.04,2.07,0.589,0.083,6164,565,1.6,1.63,-0.417,0.08,5654,163,96393.2,858298.0000000001,36966.78324000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,624.0,1.5,1.53,0.505,0.09,5327,653,2.05,2.09,-0.498,0.085,3794,60,80192.0,858298.0000000001,97847.3818,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,625.0,1.05,1.08,0.419,0.085,11545,482,2.6,2.64,-0.583,0.084,4298,9,134235.7,858298.0000000001,386734.07671000005,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,626.0,0.7,0.72,0.331,0.081,5617,368,3.21,3.32,-0.67,0.081,1989,0,61608.6,858298.0000000001,183217.88196000006,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,627.0,0.44,0.45,0.248,0.073,7534,254,3.92,4.06,-0.752,0.072,2132,3,70348.6,858298.0000000001,247192.13865999997,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,628.0,0.24,0.26,0.174,0.061,8294,75,4.73,4.87,-0.826,0.061,899,1,56077.29999999999,858298.0000000001,281244.19965,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,629.0,0.13,0.14,0.116,0.047,4438,146,5.5,7.44,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100128.65853000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,630.0,0.07,0.08,0.074,0.034,9791,225,5.23,8.52,-0.926,0.034,627,0,35421.2,858298.0000000001,194258.28872,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,631.0,0.03,0.04,0.045,0.023,4518,19,5.98,9.48,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63597.05735,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,632.0,0.02,0.03,0.028,0.016,3464,117,7.0,10.46,-0.971,0.016,185,0,5838.4,858298.0000000001,32709.73008,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,633.0,0.01,0.02,0.017,0.01,3040,18,7.98,11.46,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18810.0899,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,634.0,0.01,0.02,0.01,0.006,11254,63,9.47,12.45,-0.989,0.006,7,0,6756.6,858298.0000000001,42073.00254,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,635.0,0.0,0.01,0.01,0.006,2633,30,10.2,12.17,-0.99,0.006,19,0,1591.2,858298.0000000001,9778.50348,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,636.0,0.0,0.01,0.004,0.002,5798,31,11.21,14.45,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7224.770360000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,637.0,0.0,0.01,0.003,0.002,1493,0,12.21,15.45,-0.996,0.002,3,0,299.2,858298.0000000001,1857.9406000000006,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,638.0,0.0,0.01,0.003,0.002,2857,0,12.98,16.46,-0.996,0.002,2,0,571.8,858298.0000000001,3560.0137000000013,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,639.0,0.0,0.01,0.003,0.002,4129,0,14.19,17.46,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5148.6152600000005,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,640.0,0.0,0.01,0.003,0.002,3936,0,15.55,17.0,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4901.721140000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,641.0,0.0,0.01,0.003,0.001,1027,0,16.46,19.46,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,640.30369,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,642.0,0.0,0.01,0.003,0.001,191,0,16.97,19.79,-0.997,0.001,0,0,19.1,858298.0000000001,119.08277000000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,643.0,0.0,0.01,0.003,0.001,634,0,17.97,19.68,-0.997,0.001,0,0,63.4,858298.0000000001,395.27998,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,644.0,0.0,0.01,0.002,0.001,126,0,18.97,20.68,-0.997,0.001,0,0,12.6,858298.0000000001,78.55722,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,645.0,0.0,0.01,0.002,0.001,3333,0,19.97,23.46,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2077.4020400000004,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,646.0,0.0,0.01,0.002,0.001,1633,0,20.97,22.67,-0.997,0.001,0,0,163.3,858298.0000000001,1018.1265100000002,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,647.0,0.0,0.01,0.002,0.001,1016,0,21.97,23.67,-0.997,0.001,0,0,101.6,858298.0000000001,633.44552,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,648.0,0.0,0.01,0.002,0.001,531,0,23.51,26.11,-0.997,0.001,0,0,53.1,858298.0000000001,331.06257000000005,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,649.0,0.0,0.01,0.002,0.001,149,0,24.51,25.66,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,92.89703,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,650.0,0.0,0.01,0.002,0.001,504,0,25.52,28.1,-0.998,0.001,0,0,50.4,858298.0000000001,314.22888,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,651.0,0.0,0.01,0.002,0.001,0,0,26.52,29.1,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,652.0,0.0,0.01,0.002,0.001,1,0,27.5,30.1,-0.998,0.001,0,0,0.1,858298.0000000001,0.6234700000000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,655.0,0.0,0.01,0.002,0.001,679,0,29.97,31.65,-0.998,0.001,0,0,67.9,858298.0000000001,423.3361300000001,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,660.0,0.0,0.01,0.001,0.0,408,0,34.97,37.82,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,665.0,0.0,0.01,0.001,0.0,1562,0,39.97,43.45,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,670.0,0.0,0.01,0.001,0.0,268,0,45.52,48.11,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,675.0,0.0,0.01,0.001,0.0,308,0,50.73,51.67,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,680.0,0.0,0.01,0.001,0.0,511,0,55.52,58.11,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,685.0,0.0,0.01,0.001,0.0,5,0,60.52,61.65,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,690.0,0.0,0.01,0.001,0.0,192,0,64.97,68.44,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,695.0,0.0,0.01,0.001,0.0,0,0,69.97,73.44,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,700.0,0.0,0.01,0.001,0.0,0,0,74.97,78.44,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,705.0,0.0,0.01,0.001,0.0,4,0,79.97,83.44,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,710.0,0.0,0.01,0.001,0.0,0,0,84.97,88.45,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,715.0,0.0,0.01,0.001,0.0,0,0,90.06,93.44,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,720.0,0.0,0.01,0.001,0.0,0,0,94.97,98.45,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,725.0,0.0,0.01,0.001,0.0,0,0,99.97,103.44,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:17.000000000",623.47,730.0,0.0,0.01,0.001,0.0,1,1,104.97,108.45,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817608.5824799996]
["2025-12-09T09:30:29.000000000",623.19,520.0,101.41,105.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,525.0,96.56,100.02,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,530.0,91.56,95.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,535.0,86.56,90.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,540.0,81.4,85.02,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,545.0,76.56,80.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,550.0,71.4,75.02,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,555.0,66.41,70.02,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,560.0,61.56,64.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,565.0,56.56,59.65,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,570.0,51.91,54.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,575.0,47.03,49.1,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,820,13,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,576.0,46.08,48.15,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,493,6,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,577.0,44.56,48.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,391,1,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,578.0,43.56,47.02,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,579.0,42.94,46.02,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,846,0,84.6,858298.0000000001,-527.21874,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,580.0,41.56,45.02,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,4485,20,448.50000000000006,858298.0000000001,-2795.007150000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,581.0,40.56,44.02,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1097.4375900000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,582.0,39.56,42.66,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1307,0,130.7,858298.0000000001,-814.5093300000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,583.0,38.56,41.66,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,982,20,98.2,858298.0000000001,-611.9725800000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,584.0,37.56,40.66,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,855,0,85.5,858298.0000000001,-532.82745,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,585.0,36.56,40.03,1.0,0.0,104,0,0.0,0.01,-0.003,0.001,3037,0,303.7,858298.0000000001,-1892.62803,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,586.0,35.57,39.03,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,772,0,77.2,858298.0000000001,-481.10268,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,587.0,34.57,38.03,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,439,0,43.9,858298.0000000001,-273.58041000000003,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,588.0,34.06,37.03,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.21753000000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,589.0,32.57,35.76,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1187,0,118.7,858298.0000000001,-739.72653,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,590.0,31.96,33.31,1.0,0.0,102,4,0.0,0.01,-0.004,0.001,1730,9,173.0,858298.0000000001,-1078.1187000000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,591.0,30.57,34.03,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,628,3,62.8,858298.0000000001,-391.36332000000004,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,592.0,29.57,32.65,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,2329,0,232.9,858298.0000000001,-1451.4095100000004,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,593.0,28.57,31.82,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,816,2,81.60000000000001,858298.0000000001,-508.5230400000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,594.0,28.06,30.82,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,305,0,30.5,858298.0000000001,-190.07295000000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,595.0,26.57,30.03,1.0,0.0,28,0,0.01,0.02,-0.006,0.001,1628,17,162.8,858298.0000000001,-1014.5533200000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,596.0,25.57,28.66,1.0,0.0,2,0,0.01,0.02,-0.007,0.002,1227,8,245.4,858298.0000000001,-1529.3082600000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,597.0,25.07,27.82,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,754,0,150.8,858298.0000000001,-939.7705200000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,598.0,23.57,26.82,1.0,0.0,11,0,0.01,0.02,-0.007,0.002,1167,8,233.4,858298.0000000001,-1454.52546,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,599.0,24.01,24.38,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,1168,2,233.6,858298.0000000001,-1455.77184,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,600.0,23.01,23.38,1.0,0.0,296,0,0.01,0.02,-0.007,0.002,2067,1,413.40000000000003,858298.0000000001,-2576.2674600000005,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,601.0,22.01,22.38,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1118,6,223.60000000000002,858298.0000000001,-1393.4528400000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,602.0,21.01,21.38,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1427,8,285.40000000000003,858298.0000000001,-1778.5842600000003,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,603.0,20.01,20.32,1.0,0.0,152,0,0.02,0.03,-0.008,0.003,2396,0,718.8,858298.0000000001,-4479.4897200000005,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,604.0,19.01,19.33,1.0,0.0,26,0,0.02,0.03,-0.011,0.003,2087,0,626.1,858298.0000000001,-3901.7925900000005,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,605.0,18.02,18.33,1.0,0.0,299,0,0.02,0.03,-0.012,0.004,3064,0,1225.6,858298.0000000001,-7637.81664,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,606.0,17.02,17.39,1.0,0.0,122,0,0.02,0.03,-0.012,0.004,1682,5,672.8,858298.0000000001,-4192.82232,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,607.0,16.02,16.34,1.0,0.0,37,0,0.03,0.04,-0.016,0.005,2510,14,1255.0,858298.0000000001,-7821.034500000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,608.0,15.03,15.34,1.0,0.0,75,0,0.03,0.04,-0.019,0.006,3257,102,1954.2000000000003,858298.0000000001,-12178.378980000003,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,609.0,14.04,14.4,1.0,0.0,150,0,0.04,0.05,-0.02,0.007,1980,35,1386.0,858298.0000000001,-8637.413400000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,610.0,13.05,13.41,1.0,0.0,373,0,0.04,0.05,-0.024,0.008,3066,105,2452.8,858298.0000000001,-15285.604320000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,611.0,12.06,12.42,1.0,0.0,50,0,0.06,0.07,-0.031,0.01,2291,36,2291.0,858298.0000000001,-14277.2829,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,612.0,11.08,11.44,1.0,0.0,308,0,0.08,0.09,-0.038,0.012,5073,35,6087.6,858298.0000000001,-37937.31444000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,613.0,10.1,10.47,0.982,0.015,86,0,0.1,0.11,-0.046,0.015,1696,38,2672.9999999999995,858298.0000000001,-15050.0385,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,614.0,9.14,9.41,0.972,0.02,216,1,0.14,0.15,-0.057,0.018,3315,49,6398.999999999999,858298.0000000001,-34493.5665,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,615.0,8.19,8.46,0.957,0.025,1238,1,0.18,0.19,-0.071,0.022,4755,102,13556.0,858298.0000000001,-45904.1754,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,616.0,7.25,7.53,0.939,0.031,375,1,0.24,0.25,-0.088,0.027,2783,88,8676.6,858298.0000000001,-39582.536040000006,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,617.0,6.45,6.57,0.913,0.037,383,15,0.32,0.33,-0.112,0.033,10271,61,35311.4,858298.0000000001,-202394.66268000004,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,618.0,5.56,5.68,0.881,0.045,474,11,0.43,0.44,-0.141,0.04,5916,159,25797.000000000004,858298.0000000001,-134179.0389,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,619.0,4.72,4.81,0.84,0.053,362,12,0.57,0.58,-0.178,0.048,3403,145,18253.0,858298.0000000001,-89837.82402000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,620.0,3.91,3.99,0.792,0.061,1748,140,0.77,0.78,-0.223,0.056,4835,518,37738.799999999996,858298.0000000001,-102285.42108000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,621.0,3.18,3.21,0.733,0.069,2309,59,1.01,1.03,-0.278,0.065,3524,431,38838.100000000006,858298.0000000001,-43460.64741,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,622.0,2.5,2.53,0.666,0.077,3043,347,1.33,1.35,-0.343,0.073,4446,376,55886.9,858298.0000000001,-56241.02793,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,623.0,1.9,1.92,0.589,0.083,6164,1031,1.73,1.75,-0.417,0.08,5654,241,96393.2,858298.0000000001,36950.18148000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,624.0,1.39,1.41,0.505,0.09,5327,1734,2.21,2.23,-0.498,0.085,3794,103,80192.0,858298.0000000001,97803.43860000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,625.0,0.96,0.98,0.419,0.085,11545,861,2.78,2.8,-0.583,0.084,4298,46,134235.7,858298.0000000001,386560.39467000007,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,626.0,0.63,0.64,0.331,0.081,5617,588,3.42,3.51,-0.67,0.081,1989,0,61608.6,858298.0000000001,183135.59892000005,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,627.0,0.38,0.39,0.248,0.073,7534,621,4.16,4.27,-0.752,0.072,2132,4,70348.6,858298.0000000001,247081.12482000003,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,628.0,0.21,0.22,0.174,0.061,8294,183,4.98,5.1,-0.826,0.061,899,1,56077.29999999999,858298.0000000001,281117.89305,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,629.0,0.11,0.12,0.116,0.047,4438,174,5.85,6.12,-0.884,0.047,1021,0,25657.300000000003,858298.0000000001,100083.69081000003,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,630.0,0.06,0.07,0.074,0.034,9791,416,6.77,7.07,-0.926,0.034,627,0,35421.2,858298.0000000001,194171.04744000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,631.0,0.03,0.04,0.045,0.023,4518,153,7.67,8.04,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63568.49595000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,632.0,0.01,0.02,0.028,0.016,3464,121,8.74,9.03,-0.971,0.016,185,0,5838.4,858298.0000000001,32695.04016,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,633.0,0.01,0.02,0.017,0.01,3040,18,9.65,10.02,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18801.642300000003,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,634.0,0.01,0.02,0.01,0.006,11254,73,10.71,11.02,-0.989,0.006,7,0,6756.6,858298.0000000001,42054.10758,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,635.0,0.0,0.01,0.01,0.006,2633,30,11.71,12.02,-0.99,0.006,19,0,1591.2,858298.0000000001,9774.11196,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,636.0,0.0,0.01,0.004,0.002,5798,31,12.71,13.01,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7221.5257200000015,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,637.0,0.0,0.01,0.003,0.002,1493,0,13.71,14.01,-0.996,0.002,3,0,299.2,858298.0000000001,1857.1062000000006,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,638.0,0.0,0.01,0.003,0.002,2857,0,14.71,15.01,-0.996,0.002,2,0,571.8,858298.0000000001,3558.414900000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,639.0,0.0,0.01,0.003,0.002,4129,0,15.64,16.01,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5146.303020000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,640.0,0.0,0.01,0.003,0.002,3936,0,16.64,17.01,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4899.5197800000005,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,641.0,0.0,0.01,0.003,0.001,1027,0,17.64,18.01,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,640.01613,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,642.0,0.0,0.01,0.003,0.001,191,0,18.64,19.01,-0.997,0.001,0,0,19.1,858298.0000000001,119.02929000000002,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,643.0,0.0,0.01,0.003,0.001,634,0,19.64,20.01,-0.997,0.001,0,0,63.4,858298.0000000001,395.10246,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,644.0,0.0,0.01,0.002,0.001,126,0,20.64,21.01,-0.997,0.001,0,0,12.6,858298.0000000001,78.52194,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,645.0,0.0,0.01,0.002,0.001,3333,0,21.7,22.01,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2076.4690800000008,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,646.0,0.0,0.01,0.002,0.001,1633,0,22.7,23.01,-0.997,0.001,0,0,163.3,858298.0000000001,1017.6692700000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,647.0,0.0,0.01,0.002,0.001,1016,0,23.7,24.01,-0.997,0.001,0,0,101.6,858298.0000000001,633.16104,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,648.0,0.0,0.01,0.002,0.001,531,0,22.99,26.45,-0.997,0.001,0,0,53.1,858298.0000000001,330.91389000000004,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,649.0,0.0,0.01,0.002,0.001,149,0,23.99,26.94,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,92.85530999999999,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,650.0,0.0,0.01,0.002,0.001,504,0,25.34,27.95,-0.998,0.001,0,0,50.4,858298.0000000001,314.08776,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,651.0,0.0,0.01,0.002,0.001,0,0,26.34,28.95,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,652.0,0.0,0.01,0.002,0.001,1,0,26.99,30.45,-0.998,0.001,0,0,0.1,858298.0000000001,0.6231900000000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,655.0,0.0,0.01,0.002,0.001,679,0,29.99,32.95,-0.998,0.001,0,0,67.9,858298.0000000001,423.1460100000001,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,660.0,0.0,0.01,0.001,0.0,408,0,34.99,38.45,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,665.0,0.0,0.01,0.001,0.0,1562,0,39.99,43.45,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,670.0,0.0,0.01,0.001,0.0,268,0,44.99,48.45,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,675.0,0.0,0.01,0.001,0.0,308,0,50.73,52.94,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,680.0,0.0,0.01,0.001,0.0,511,0,55.52,58.11,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,685.0,0.0,0.01,0.001,0.0,5,0,60.34,62.94,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,690.0,0.0,0.01,0.001,0.0,192,0,64.99,68.59,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,695.0,0.0,0.01,0.001,0.0,0,0,69.99,73.59,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,700.0,0.0,0.01,0.001,0.0,0,0,74.99,78.59,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,705.0,0.0,0.01,0.001,0.0,4,0,79.99,83.44,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,710.0,0.0,0.01,0.001,0.0,0,0,84.99,88.59,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,715.0,0.0,0.01,0.001,0.0,0,0,89.99,93.59,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,720.0,0.0,0.01,0.001,0.0,0,0,94.99,98.45,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,725.0,0.0,0.01,0.001,0.0,0,0,99.99,103.59,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:29.000000000",623.19,730.0,0.0,0.01,0.001,0.0,1,1,104.99,108.45,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,817241.3949599998]
["2025-12-09T09:30:41.000000000",622.85,515.0,106.39,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,520.0,101.39,104.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,525.0,96.38,99.8,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,530.0,91.38,94.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,535.0,86.38,89.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,540.0,81.38,84.8,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,545.0,76.38,79.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,550.0,71.38,74.8,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,555.0,66.38,69.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,560.0,61.38,64.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,565.0,56.38,59.15,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,570.0,51.38,54.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,575.0,47.17,48.96,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,820,13,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,576.0,46.22,48.01,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,493,6,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,577.0,44.6,47.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,391,1,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,578.0,43.65,44.96,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,579.0,42.58,45.8,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,846,0,84.6,858298.0000000001,-526.9311,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,580.0,41.56,44.8,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,4485,20,448.50000000000006,858298.0000000001,-2793.4822500000005,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,581.0,40.38,43.8,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1096.8388500000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,582.0,39.38,42.8,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1307,0,130.7,858298.0000000001,-814.06495,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,583.0,38.56,41.57,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,982,20,98.2,858298.0000000001,-611.6387000000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,584.0,37.47,40.5,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,855,0,85.5,858298.0000000001,-532.53675,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,585.0,36.4,39.81,1.0,0.0,104,0,0.0,0.01,-0.003,0.001,3037,0,303.7,858298.0000000001,-1891.5954500000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,586.0,35.4,38.18,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,772,0,77.2,858298.0000000001,-480.84020000000004,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,587.0,34.4,37.81,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,439,0,43.9,858298.0000000001,-273.43115,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,588.0,33.38,36.81,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.18795000000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,589.0,32.57,35.39,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1187,0,118.7,858298.0000000001,-739.32295,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,590.0,31.58,32.95,1.0,0.0,102,4,0.0,0.01,-0.004,0.001,1730,10,173.0,858298.0000000001,-1077.5305,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,591.0,30.4,33.81,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,628,23,62.8,858298.0000000001,-391.1498,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,592.0,29.4,32.18,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,2329,0,232.9,858298.0000000001,-1450.6176500000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,593.0,28.4,31.18,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,816,2,81.60000000000001,858298.0000000001,-508.2456000000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,594.0,27.4,30.18,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,305,0,30.5,858298.0000000001,-189.96925,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,595.0,26.4,27.95,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,1628,17,162.8,858298.0000000001,-1013.9998000000002,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,596.0,25.4,28.81,1.0,0.0,2,0,0.01,0.02,-0.007,0.002,1227,8,245.4,858298.0000000001,-1528.4739000000002,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,597.0,24.59,27.81,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,754,0,150.8,858298.0000000001,-939.2578000000002,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,598.0,23.41,26.19,1.0,0.0,11,0,0.01,0.02,-0.007,0.002,1167,8,233.4,858298.0000000001,-1453.7319,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,599.0,23.7,23.95,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,1168,2,233.6,858298.0000000001,-1454.9776000000002,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,600.0,22.68,22.95,1.0,0.0,296,1,0.01,0.02,-0.007,0.002,2067,1,413.40000000000003,858298.0000000001,-2574.8619000000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,601.0,21.7,21.95,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1118,6,223.60000000000002,858298.0000000001,-1392.6926,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,602.0,20.68,20.95,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1427,18,285.40000000000003,858298.0000000001,-1777.6139000000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,603.0,19.68,19.95,1.0,0.0,152,0,0.01,0.02,-0.008,0.003,2396,2,718.8,858298.0000000001,-4477.0458,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,604.0,18.69,18.95,1.0,0.0,26,0,0.02,0.03,-0.011,0.003,2087,0,626.1,858298.0000000001,-3899.6638500000004,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,605.0,17.69,17.95,1.0,0.0,299,0,0.02,0.03,-0.012,0.004,3064,1,1225.6,858298.0000000001,-7633.6496,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,606.0,16.68,16.96,1.0,0.0,122,0,0.02,0.03,-0.012,0.004,1682,6,672.8,858298.0000000001,-4190.534799999999,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,607.0,15.69,15.96,1.0,0.0,37,0,0.03,0.04,-0.016,0.005,2510,74,1255.0,858298.0000000001,-7816.7675,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,608.0,14.7,14.97,1.0,0.0,75,0,0.03,0.04,-0.019,0.006,3257,103,1954.2000000000003,858298.0000000001,-12171.734700000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,609.0,13.7,13.97,1.0,0.0,150,0,0.04,0.05,-0.02,0.007,1980,87,1386.0,858298.0000000001,-8632.701,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,610.0,12.72,12.99,1.0,0.0,373,10,0.05,0.06,-0.024,0.008,3066,206,2452.8,858298.0000000001,-15277.264800000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,611.0,11.73,12.0,1.0,0.0,50,0,0.07,0.08,-0.031,0.01,2291,88,2291.0,858298.0000000001,-14269.4935,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,612.0,10.75,11.02,1.0,0.0,308,0,0.09,0.1,-0.038,0.012,5073,335,6087.6,858298.0000000001,-37916.6166,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,613.0,9.78,10.05,0.982,0.015,86,0,0.12,0.13,-0.046,0.015,1696,38,2672.9999999999995,858298.0000000001,-15041.8275,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,614.0,8.82,9.09,0.972,0.02,216,1,0.15,0.16,-0.057,0.018,3315,50,6398.999999999999,858298.0000000001,-34474.7475,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,615.0,7.88,8.14,0.957,0.025,1238,1,0.2,0.22,-0.071,0.022,4755,253,13556.0,858298.0000000001,-45879.13100000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,616.0,7.04,7.15,0.939,0.031,375,2,0.27,0.28,-0.088,0.027,2783,143,8676.6,858298.0000000001,-39560.94060000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,617.0,6.13,6.24,0.913,0.037,383,15,0.37,0.38,-0.112,0.033,10271,94,35311.4,858298.0000000001,-202284.24020000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,618.0,5.26,5.36,0.881,0.045,474,42,0.49,0.5,-0.141,0.04,5916,227,25797.000000000004,858298.0000000001,-134105.8335,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,619.0,4.43,4.5,0.84,0.053,362,12,0.66,0.67,-0.178,0.048,3403,273,18253.0,858298.0000000001,-89788.8103,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,620.0,3.65,3.7,0.792,0.061,1748,145,0.87,0.88,-0.223,0.056,4835,739,37738.799999999996,858298.0000000001,-102229.61620000002,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,621.0,2.93,2.97,0.733,0.069,2309,81,1.14,1.16,-0.278,0.065,3524,706,38838.100000000006,858298.0000000001,-43436.93614999999,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,622.0,2.28,2.31,0.666,0.077,3043,521,1.49,1.51,-0.343,0.073,4446,646,55886.9,858298.0000000001,-56210.343949999995,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,623.0,1.71,1.73,0.589,0.083,6164,1418,1.92,1.94,-0.417,0.08,5654,611,96393.2,858298.0000000001,36930.022200000014,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,624.0,1.23,1.25,0.505,0.09,5327,2149,2.42,2.46,-0.498,0.085,3794,212,80192.0,858298.0000000001,97750.07900000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,625.0,0.85,0.86,0.419,0.085,11545,1178,3.01,3.08,-0.583,0.084,4298,49,134235.7,858298.0000000001,386349.49505,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,626.0,0.54,0.55,0.331,0.081,5617,773,3.69,3.78,-0.67,0.081,1989,5,61608.6,858298.0000000001,183035.68380000006,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,627.0,0.31,0.33,0.248,0.073,7534,959,4.45,4.56,-0.752,0.072,2132,5,70348.6,858298.0000000001,246946.32229999997,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,628.0,0.17,0.18,0.174,0.061,8294,418,5.3,5.43,-0.826,0.061,899,1,56077.29999999999,858298.0000000001,280964.52075,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,629.0,0.09,0.1,0.116,0.047,4438,271,6.16,6.43,-0.884,0.047,1021,5,25657.300000000003,858298.0000000001,100029.08715000002,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,630.0,0.04,0.05,0.074,0.034,9791,588,7.12,7.38,-0.926,0.034,627,0,35421.2,858298.0000000001,194065.11160000003,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,631.0,0.02,0.03,0.045,0.023,4518,163,8.08,8.36,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63533.81425,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,632.0,0.01,0.02,0.028,0.016,3464,124,9.09,9.35,-0.971,0.016,185,0,5838.4,858298.0000000001,32677.2024,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,633.0,0.01,0.02,0.017,0.01,3040,19,10.08,10.35,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18791.3845,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,634.0,0.01,0.02,0.01,0.006,11254,73,11.08,11.34,-0.989,0.006,7,1,6756.6,858298.0000000001,42031.163700000005,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,635.0,0.0,0.01,0.01,0.006,2633,30,12.08,12.32,-0.99,0.006,19,0,1591.2,858298.0000000001,9768.7794,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,636.0,0.0,0.01,0.004,0.002,5798,31,13.07,13.33,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7217.585800000002,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,637.0,0.0,0.01,0.003,0.002,1493,0,14.07,14.34,-0.996,0.002,3,0,299.2,858298.0000000001,1856.0930000000005,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,638.0,0.0,0.01,0.003,0.002,2857,3,15.07,15.34,-0.996,0.002,2,0,571.8,858298.0000000001,3556.473500000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,639.0,0.0,0.01,0.003,0.002,4129,0,16.07,16.33,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5143.495300000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,640.0,0.0,0.01,0.003,0.002,3936,0,17.07,17.34,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4896.846700000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,641.0,0.0,0.01,0.003,0.001,1027,0,18.07,18.34,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,639.6669499999999,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,642.0,0.0,0.01,0.003,0.001,191,0,19.07,19.34,-0.997,0.001,0,0,19.1,858298.0000000001,118.96435000000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,643.0,0.0,0.01,0.003,0.001,634,0,20.07,20.34,-0.997,0.001,0,0,63.4,858298.0000000001,394.8869,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,644.0,0.0,0.01,0.002,0.001,126,0,21.07,21.34,-0.997,0.001,0,0,12.6,858298.0000000001,78.4791,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,645.0,0.0,0.01,0.002,0.001,3333,0,22.07,22.34,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2075.3362,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,646.0,0.0,0.01,0.002,0.001,1633,0,23.07,23.34,-0.997,0.001,0,0,163.3,858298.0000000001,1017.1140500000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,647.0,0.0,0.01,0.002,0.001,1016,0,24.07,24.34,-0.997,0.001,0,0,101.6,858298.0000000001,632.8156,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,648.0,0.0,0.01,0.002,0.001,531,0,23.82,26.61,-0.997,0.001,0,0,53.1,858298.0000000001,330.73335,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,649.0,0.0,0.01,0.002,0.001,149,0,24.85,27.61,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,92.80465000000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,650.0,0.0,0.01,0.002,0.001,504,0,25.21,28.61,-0.998,0.001,0,0,50.4,858298.0000000001,313.9164,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,651.0,0.0,0.01,0.002,0.001,0,0,26.21,29.61,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,652.0,0.0,0.01,0.002,0.001,1,0,27.21,30.61,-0.998,0.001,0,0,0.1,858298.0000000001,0.62285,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,655.0,0.0,0.01,0.002,0.001,679,0,30.21,33.61,-0.998,0.001,0,0,67.9,858298.0000000001,422.9151500000001,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,660.0,0.0,0.01,0.001,0.0,408,0,35.85,38.63,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,665.0,0.0,0.01,0.001,0.0,1562,0,40.21,43.63,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,670.0,0.0,0.01,0.001,0.0,268,0,45.85,48.63,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,675.0,0.0,0.01,0.001,0.0,308,0,50.85,53.43,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,680.0,0.0,0.01,0.001,0.0,511,0,55.21,58.63,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,685.0,0.0,0.01,0.001,0.0,5,0,60.82,63.63,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,690.0,0.0,0.01,0.001,0.0,192,0,65.21,68.63,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,695.0,0.0,0.01,0.001,0.0,0,0,70.21,73.63,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,700.0,0.0,0.01,0.001,0.0,0,0,75.21,78.63,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,705.0,0.0,0.01,0.001,0.0,4,0,80.21,83.63,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,710.0,0.0,0.01,0.001,0.0,0,0,85.21,88.61,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,90.21,93.61,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,0,95.21,98.61,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,725.0,0.0,0.01,0.001,0.0,0,0,100.21,103.61,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:41.000000000",622.85,730.0,0.0,0.01,0.001,0.0,1,1,105.21,108.61,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816795.5244]
["2025-12-09T09:30:54.000000000",622.57,515.0,105.77,109.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,520.0,100.77,104.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,525.0,95.99,99.59,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,530.0,90.99,94.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,535.0,85.99,89.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,540.0,80.99,84.59,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,545.0,75.99,79.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,550.0,70.99,74.59,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,555.0,66.38,69.59,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,560.0,60.99,64.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,565.0,55.99,58.93,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,570.0,50.99,53.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,575.0,47.21,48.89,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,820,13,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,576.0,46.26,47.92,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,493,6,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,577.0,44.6,47.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,391,1,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,578.0,43.65,46.08,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,130,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,579.0,42.29,45.59,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,846,0,84.6,858298.0000000001,-526.69422,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,580.0,41.34,44.59,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,4485,20,448.50000000000006,858298.0000000001,-2792.226450000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,581.0,39.99,43.59,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1761,0,176.10000000000002,858298.0000000001,-1096.3457700000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,582.0,39.38,42.59,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,1307,0,130.7,858298.0000000001,-813.6989900000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,583.0,37.99,41.59,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,982,20,98.2,858298.0000000001,-611.36374,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,584.0,36.99,40.5,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,855,0,85.5,858298.0000000001,-532.29735,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,585.0,36.27,39.6,1.0,0.0,104,0,0.0,0.01,-0.003,0.001,3037,0,303.7,858298.0000000001,-1890.7450900000003,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,586.0,34.81,38.6,1.0,0.0,27,0,0.0,0.01,-0.003,0.001,772,0,77.2,858298.0000000001,-480.62404000000004,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,587.0,33.81,37.6,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,439,0,43.9,858298.0000000001,-273.30823000000004,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,588.0,33.38,36.6,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,87,0,8.700000000000001,858298.0000000001,-54.16359000000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,589.0,31.92,34.95,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1187,0,118.7,858298.0000000001,-738.9905900000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,590.0,31.62,32.75,1.0,0.0,102,4,0.0,0.01,-0.004,0.001,1730,10,173.0,858298.0000000001,-1077.0461000000003,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,591.0,29.83,32.93,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,628,23,62.8,858298.0000000001,-390.97396000000003,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,592.0,29.36,32.6,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,2329,0,232.9,858298.0000000001,-1449.9655300000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,593.0,27.8,31.6,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,816,2,81.60000000000001,858298.0000000001,-508.0171200000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,594.0,26.83,30.6,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,305,1,30.5,858298.0000000001,-189.88385000000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,595.0,26.5,28.94,1.0,0.0,28,0,0.0,0.01,-0.006,0.001,1628,37,162.8,858298.0000000001,-1013.5439600000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,596.0,24.83,27.22,1.0,0.0,2,0,0.01,0.02,-0.007,0.002,1227,8,245.4,858298.0000000001,-1527.7867800000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,597.0,24.59,27.6,1.0,0.0,12,0,0.01,0.02,-0.007,0.002,754,0,150.8,858298.0000000001,-938.8355600000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,598.0,23.41,25.85,1.0,0.0,11,0,0.01,0.02,-0.007,0.002,1167,8,233.4,858298.0000000001,-1453.0783800000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,599.0,23.5,23.75,1.0,0.0,14,0,0.01,0.02,-0.007,0.002,1168,2,233.6,858298.0000000001,-1454.3235200000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,600.0,22.5,22.75,1.0,0.0,296,1,0.01,0.02,-0.007,0.002,2067,1,413.40000000000003,858298.0000000001,-2573.7043800000006,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,601.0,21.5,21.76,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1118,6,223.60000000000002,858298.0000000001,-1392.0665200000003,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,602.0,20.5,20.76,1.0,0.0,37,0,0.01,0.02,-0.008,0.002,1427,28,285.40000000000003,858298.0000000001,-1776.8147800000004,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,603.0,19.5,19.76,1.0,0.0,152,0,0.01,0.02,-0.008,0.003,2396,3,718.8,858298.0000000001,-4475.03316,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,604.0,18.51,18.76,1.0,0.0,26,0,0.02,0.03,-0.011,0.003,2087,0,626.1,858298.0000000001,-3897.9107700000004,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,605.0,17.51,17.76,1.0,0.0,299,0,0.02,0.03,-0.012,0.004,3064,1,1225.6,858298.0000000001,-7630.21792,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,606.0,16.5,16.77,1.0,0.0,122,0,0.02,0.03,-0.012,0.004,1682,6,672.8,858298.0000000001,-4188.65096,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,607.0,15.5,15.77,1.0,0.0,37,0,0.03,0.04,-0.016,0.005,2510,144,1255.0,858298.0000000001,-7813.253500000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,608.0,14.51,14.78,1.0,0.0,75,0,0.04,0.05,-0.019,0.006,3257,204,1954.2000000000003,858298.0000000001,-12166.262940000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,609.0,13.51,13.79,1.0,0.0,150,0,0.05,0.06,-0.02,0.007,1980,88,1386.0,858298.0000000001,-8628.8202,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,610.0,12.53,12.8,1.0,0.0,373,10,0.06,0.07,-0.024,0.008,3066,206,2452.8,858298.0000000001,-15270.396960000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,611.0,11.55,11.81,1.0,0.0,50,0,0.07,0.08,-0.031,0.01,2291,88,2291.0,858298.0000000001,-14263.078700000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,612.0,10.57,10.84,1.0,0.0,308,0,0.1,0.11,-0.038,0.012,5073,646,6087.6,858298.0000000001,-37899.57132000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,613.0,9.6,9.86,0.982,0.015,86,0,0.13,0.14,-0.046,0.015,1696,38,2672.9999999999995,858298.0000000001,-15035.0655,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,614.0,8.64,8.9,0.972,0.02,216,1,0.17,0.18,-0.057,0.018,3315,160,6398.999999999999,858298.0000000001,-34459.2495,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,615.0,7.71,7.96,0.957,0.025,1238,1,0.23,0.24,-0.071,0.022,4755,410,13556.0,858298.0000000001,-45858.5062,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,616.0,6.81,6.96,0.939,0.031,375,2,0.31,0.32,-0.088,0.027,2783,197,8676.6,858298.0000000001,-39543.15612000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,617.0,5.91,6.06,0.913,0.037,383,15,0.41,0.42,-0.112,0.033,10271,137,35311.4,858298.0000000001,-202193.30404000005,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,618.0,5.05,5.16,0.881,0.045,474,42,0.54,0.55,-0.141,0.04,5916,470,25797.000000000004,858298.0000000001,-134045.5467,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,619.0,4.23,4.33,0.84,0.053,362,12,0.72,0.73,-0.178,0.048,3403,370,18253.0,858298.0000000001,-89748.44606,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,620.0,3.5,3.54,0.792,0.061,1748,167,0.94,0.96,-0.223,0.056,4835,1100,37738.799999999996,858298.0000000001,-102183.65924000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,621.0,2.8,2.83,0.733,0.069,2309,86,1.24,1.26,-0.278,0.065,3524,1030,38838.100000000006,858298.0000000001,-43417.40922999998,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,622.0,2.17,2.19,0.666,0.077,3043,564,1.6,1.63,-0.343,0.073,4446,1051,55886.9,858298.0000000001,-56185.07478999999,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,623.0,1.61,1.62,0.589,0.083,6164,1800,2.05,2.07,-0.417,0.08,5654,856,96393.2,858298.0000000001,36913.42044000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,624.0,1.15,1.16,0.505,0.09,5327,2684,2.57,2.6,-0.498,0.085,3794,315,80192.0,858298.0000000001,97706.1358,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,625.0,0.77,0.78,0.419,0.085,11545,1507,3.21,3.23,-0.583,0.084,4298,157,134235.7,858298.0000000001,386175.8130100001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,626.0,0.48,0.49,0.331,0.081,5617,936,3.89,3.98,-0.67,0.081,1989,17,61608.6,858298.0000000001,182953.40076000005,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,627.0,0.28,0.29,0.248,0.073,7534,1120,4.68,4.77,-0.752,0.072,2132,7,70348.6,858298.0000000001,246835.30846,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,628.0,0.15,0.16,0.174,0.061,8294,509,5.47,5.69,-0.826,0.061,899,10,56077.29999999999,858298.0000000001,280838.21415,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,629.0,0.08,0.09,0.116,0.047,4438,352,6.35,6.6,-0.884,0.047,1021,5,25657.300000000003,858298.0000000001,99984.11943000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,630.0,0.04,0.05,0.074,0.034,9791,784,7.31,7.56,-0.926,0.034,627,0,35421.2,858298.0000000001,193977.87032000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,631.0,0.02,0.03,0.045,0.023,4518,165,8.29,8.54,-0.955,0.023,83,0,10582.300000000001,858298.0000000001,63505.252850000004,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,632.0,0.01,0.02,0.028,0.016,3464,126,9.28,9.53,-0.971,0.016,185,0,5838.4,858298.0000000001,32662.51248,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,633.0,0.01,0.02,0.017,0.01,3040,19,10.27,10.53,-0.983,0.01,23,0,3063.0000000000005,858298.0000000001,18782.9369,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,634.0,0.01,0.02,0.01,0.006,11254,76,11.27,11.53,-0.989,0.006,7,1,6756.6,858298.0000000001,42012.26874,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,635.0,0.0,0.01,0.01,0.006,2633,313,12.27,12.52,-0.99,0.006,19,0,1591.2,858298.0000000001,9764.38788,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,636.0,0.0,0.01,0.004,0.002,5798,31,13.27,13.52,-0.996,0.002,4,0,1160.3999999999999,858298.0000000001,7214.341160000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,637.0,0.0,0.01,0.003,0.002,1493,0,14.26,14.52,-0.996,0.002,3,0,299.2,858298.0000000001,1855.2586000000006,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,638.0,0.0,0.01,0.003,0.002,2857,3,15.26,15.52,-0.996,0.002,2,0,571.8,858298.0000000001,3554.8747000000008,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,639.0,0.0,0.01,0.003,0.002,4129,0,16.26,16.52,-0.996,0.002,0,0,825.8000000000001,858298.0000000001,5141.183060000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,640.0,0.0,0.01,0.003,0.002,3936,0,17.26,17.52,-0.997,0.002,5,0,788.1999999999999,858298.0000000001,4894.645340000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,641.0,0.0,0.01,0.003,0.001,1027,0,18.26,18.52,-0.997,0.001,0,0,102.69999999999999,858298.0000000001,639.37939,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,642.0,0.0,0.01,0.003,0.001,191,0,19.26,19.52,-0.997,0.001,0,0,19.1,858298.0000000001,118.91087000000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,643.0,0.0,0.01,0.003,0.001,634,0,20.26,20.52,-0.997,0.001,0,0,63.4,858298.0000000001,394.70938,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,644.0,0.0,0.01,0.002,0.001,126,0,21.26,21.52,-0.997,0.001,0,0,12.6,858298.0000000001,78.44382,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,645.0,0.0,0.01,0.002,0.001,3333,0,22.26,22.52,-0.997,0.001,1,0,333.40000000000003,858298.0000000001,2074.4032400000006,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,646.0,0.0,0.01,0.002,0.001,1633,0,23.26,23.52,-0.997,0.001,0,0,163.3,858298.0000000001,1016.6568100000002,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,647.0,0.0,0.01,0.002,0.001,1016,0,24.26,24.52,-0.997,0.001,0,0,101.6,858298.0000000001,632.53112,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,648.0,0.0,0.01,0.002,0.001,531,0,24.08,26.67,-0.997,0.001,0,0,53.1,858298.0000000001,330.5846700000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,649.0,0.0,0.01,0.002,0.001,149,0,24.92,27.65,-0.998,0.001,0,0,14.899999999999999,858298.0000000001,92.76293,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,650.0,0.0,0.01,0.002,0.001,504,0,26.08,28.75,-0.998,0.001,0,0,50.4,858298.0000000001,313.77528,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,651.0,0.0,0.01,0.002,0.001,0,0,27.08,29.67,-0.998,0.001,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,652.0,0.0,0.01,0.002,0.001,1,0,29.27,30.61,-0.998,0.001,0,0,0.1,858298.0000000001,0.6225700000000001,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,655.0,0.0,0.01,0.002,0.001,679,0,30.41,33.65,-0.998,0.001,0,0,67.9,858298.0000000001,422.72503000000006,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,660.0,0.0,0.01,0.001,0.0,408,0,36.07,39.01,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,665.0,0.0,0.01,0.001,0.0,1562,0,41.08,44.01,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,670.0,0.0,0.01,0.001,0.0,268,0,45.85,48.63,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,675.0,0.0,0.01,0.001,0.0,308,0,51.05,54.01,-0.998,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,680.0,0.0,0.01,0.001,0.0,511,0,55.41,58.63,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,685.0,0.0,0.01,0.001,0.0,5,0,60.41,64.01,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,690.0,0.0,0.01,0.001,0.0,192,0,65.41,69.01,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,70.41,74.01,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,700.0,0.0,0.01,0.001,0.0,0,0,75.41,79.01,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,705.0,0.0,0.01,0.001,0.0,4,0,80.41,84.08,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,710.0,0.0,0.01,0.001,0.0,0,0,85.41,89.24,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,715.0,0.0,0.01,0.001,0.0,0,0,90.41,93.61,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,720.0,0.0,0.01,0.001,0.0,0,0,95.41,99.23,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,725.0,0.0,0.01,0.001,0.0,0,0,100.41,104.23,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:30:54.000000000",622.57,730.0,0.0,0.01,0.001,0.0,1,1,105.41,109.23,-0.999,0.0,0,0,0.0,858298.0000000001,0.0,816428.3368800002]
["2025-12-09T09:31:07.000000000",622.46,515.0,105.77,109.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,520.0,100.75,104.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,525.0,95.99,99.47,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,530.0,90.99,94.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,535.0,85.99,89.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,540.0,80.99,84.47,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,545.0,75.99,79.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,550.0,70.99,74.47,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,555.0,66.38,69.47,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,560.0,60.99,64.47,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,565.0,55.99,58.93,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,570.0,50.99,53.93,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,575.0,47.22,48.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,576.0,46.28,47.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,577.0,44.6,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,578.0,43.65,46.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,579.0,42.29,45.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,580.0,41.34,44.47,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,581.0,39.99,43.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,582.0,39.43,42.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,583.0,37.99,41.47,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,584.0,36.99,40.47,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,585.0,36.27,39.47,0.999,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,586.0,35.38,36.53,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,587.0,33.81,37.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,588.0,33.38,36.47,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,589.0,31.92,34.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1187,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,590.0,31.63,32.66,0.998,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,591.0,30.24,33.48,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,592.0,29.36,32.48,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,593.0,27.8,31.48,0.998,0.001,12,0,0.0,0.01,-0.002,0.0,816,7,1.2,818309.5000000001,7.46952,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,594.0,26.83,30.48,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,305,1,31.3,818309.5000000001,-184.87062000000003,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,595.0,26.5,28.94,0.998,0.001,28,0,0.0,0.01,-0.002,0.001,1628,37,165.60000000000002,818309.5000000001,-995.936,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,596.0,24.83,27.22,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1227,10,122.9,818309.5000000001,-762.5135000000002,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,597.0,24.59,27.21,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,754,0,76.6,818309.5000000001,-461.86532000000005,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,598.0,23.41,24.91,0.995,0.001,11,0,0.01,0.02,-0.005,0.001,1167,8,117.8,818309.5000000001,-719.56376,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,599.0,23.4,23.66,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,1168,3,236.39999999999998,818309.5000000001,-1436.63768,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,600.0,22.39,22.66,0.995,0.002,296,1,0.01,0.02,-0.005,0.002,2067,1,472.6,818309.5000000001,-2204.7533200000007,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,601.0,21.4,21.61,0.995,0.002,37,0,0.01,0.02,-0.005,0.002,1118,6,231.0,818309.5000000001,-1345.7585200000005,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,602.0,20.36,20.67,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,1427,28,292.8,818309.5000000001,-1730.4388000000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,603.0,19.36,19.67,0.994,0.002,152,0,0.01,0.02,-0.006,0.002,2396,3,509.6,818309.5000000001,-2793.60048,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,604.0,18.36,18.67,0.991,0.003,26,0,0.02,0.03,-0.009,0.003,2087,0,633.9000000000001,818309.5000000001,-3848.67018,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,605.0,17.37,17.68,0.99,0.003,299,0,0.02,0.03,-0.01,0.003,3064,5,1008.9000000000001,818309.5000000001,-5163.3057,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,606.0,16.41,16.68,0.99,0.004,122,0,0.02,0.03,-0.01,0.004,1682,6,721.5999999999999,818309.5000000001,-3884.1504000000004,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,607.0,15.42,15.68,0.986,0.005,37,0,0.03,0.04,-0.014,0.005,2510,144,1273.5000000000002,818309.5000000001,-7696.717900000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,608.0,14.43,14.69,0.982,0.006,75,0,0.04,0.05,-0.018,0.006,3257,210,1999.2,818309.5000000001,-11884.006320000002,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,609.0,13.43,13.7,0.978,0.008,150,0,0.05,0.06,-0.022,0.008,1980,91,1704.0,818309.5000000001,-9112.814400000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,610.0,12.41,12.71,0.974,0.009,373,10,0.06,0.07,-0.026,0.009,3066,261,3095.1,818309.5000000001,-15086.56302,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,611.0,11.47,11.73,0.969,0.011,50,0,0.08,0.09,-0.031,0.011,2291,89,2575.1,818309.5000000001,-15344.261459999998,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,612.0,10.49,10.75,0.958,0.014,308,0,0.09,0.1,-0.042,0.014,5073,714,7533.400000000001,818309.5000000001,-41524.3066,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,613.0,9.52,9.78,0.947,0.018,86,1,0.13,0.14,-0.053,0.018,1696,127,3207.6,818309.5000000001,-18038.8908,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,614.0,8.52,8.82,0.933,0.022,216,1,0.17,0.18,-0.067,0.022,3315,179,7768.199999999999,818309.5000000001,-42438.07788,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,615.0,7.58,7.87,0.913,0.028,1238,1,0.23,0.24,-0.087,0.028,4755,458,16780.4,818309.5000000001,-61297.37096000002,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,616.0,6.72,6.9,0.889,0.035,375,2,0.31,0.32,-0.111,0.035,2783,257,11053.000000000002,818309.5000000001,-52460.928800000016,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,617.0,5.83,5.99,0.856,0.043,383,15,0.42,0.43,-0.144,0.043,10271,267,45812.2,818309.5000000001,-264660.03264,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,618.0,4.98,5.09,0.814,0.052,474,52,0.56,0.57,-0.186,0.052,5916,623,33228.0,818309.5000000001,-176146.22063999998,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,619.0,4.16,4.26,0.764,0.061,362,50,0.74,0.75,-0.236,0.061,3403,513,22966.5,818309.5000000001,-115466.95246000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,620.0,3.42,3.45,0.702,0.07,1748,168,0.98,0.99,-0.298,0.07,4835,1356,46081.00000000001,818309.5000000001,-134507.3814,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,621.0,2.72,2.75,0.632,0.078,2309,160,1.28,1.29,-0.368,0.078,3524,2060,45497.4,818309.5000000001,-58990.53420000002,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,622.0,2.1,2.12,0.553,0.084,3043,853,1.65,1.67,-0.447,0.084,4446,1542,62907.600000000006,818309.5000000001,-73358.15591999999,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,623.0,1.55,1.57,0.467,0.087,6164,2244,2.1,2.11,-0.533,0.087,5654,1212,102816.59999999999,818309.5000000001,27618.55019999997,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,624.0,1.09,1.1,0.378,0.086,5327,3109,2.63,2.66,-0.622,0.086,3794,378,78440.59999999999,818309.5000000001,82063.88147999998,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,625.0,0.72,0.73,0.289,0.08,11545,2033,3.23,3.31,-0.711,0.08,4298,198,126744.0,818309.5000000001,360877.4096,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,626.0,0.45,0.46,0.208,0.069,5617,1205,3.91,4.04,-0.791,0.069,1989,18,52481.40000000001,818309.5000000001,155821.65672000003,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,627.0,0.26,0.27,0.139,0.055,7534,1251,4.69,4.86,-0.859,0.054,2132,15,52949.8,818309.5000000001,186266.17532,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,628.0,0.14,0.15,0.086,0.04,8294,618,5.5,5.75,-0.91,0.037,899,10,36502.299999999996,818309.5000000001,185802.44262000002,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,629.0,0.07,0.08,0.052,0.027,4438,416,6.43,6.7,-0.939,0.021,1021,5,14126.699999999999,818309.5000000001,61240.727100000004,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,630.0,0.04,0.05,0.03,0.017,9791,1296,7.47,7.7,-0.953,0.006,627,5,17020.9,818309.5000000001,101264.9051,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,631.0,0.02,0.03,0.018,0.011,4518,183,8.38,8.66,-1.0,0.0,83,0,4969.8,818309.5000000001,30935.01708,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,632.0,0.01,0.02,0.011,0.007,3464,219,9.37,9.68,-1.0,0.0,185,0,2424.8,818309.5000000001,15093.410080000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,633.0,0.01,0.02,0.01,0.006,3040,119,10.36,10.67,-1.0,0.0,23,1,1824.0000000000002,818309.5000000001,11353.670400000003,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,634.0,0.01,0.02,0.009,0.005,11254,76,11.36,11.67,-1.0,0.0,7,1,5627.0,818309.5000000001,35025.8242,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,635.0,0.0,0.01,0.004,0.002,2633,313,12.36,12.63,-1.0,0.0,19,0,526.6,818309.5000000001,3277.8743600000007,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,636.0,0.0,0.01,0.003,0.002,5798,31,13.35,13.61,-1.0,0.0,4,0,1159.6,818309.5000000001,7218.046160000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,637.0,0.0,0.01,0.003,0.002,1493,0,14.35,14.63,-1.0,0.0,3,0,298.6,818309.5000000001,1858.6655600000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,638.0,0.0,0.01,0.003,0.002,2857,3,15.35,15.66,-1.0,0.0,2,0,571.4000000000001,818309.5000000001,3556.736440000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,639.0,0.0,0.01,0.003,0.001,4129,0,16.35,16.63,-1.0,0.0,0,0,412.90000000000003,818309.5000000001,2570.13734,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,640.0,0.0,0.01,0.003,0.001,3936,0,17.35,17.61,-1.0,0.0,5,0,393.6,818309.5000000001,2450.0025600000004,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,641.0,0.0,0.01,0.003,0.001,1027,0,18.35,18.6,-1.0,0.0,0,0,102.69999999999999,818309.5000000001,639.26642,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,642.0,0.0,0.01,0.002,0.001,191,0,19.35,19.62,-1.0,0.0,0,0,19.1,818309.5000000001,118.88986000000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,643.0,0.0,0.01,0.002,0.001,634,0,20.35,20.6,-1.0,0.0,0,0,63.4,818309.5000000001,394.63964,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,644.0,0.0,0.01,0.002,0.001,126,0,21.35,21.63,-1.0,0.0,0,0,12.6,818309.5000000001,78.42996000000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,645.0,0.0,0.01,0.002,0.001,3333,0,22.35,22.66,-1.0,0.0,1,0,333.3,818309.5000000001,2074.65918,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,646.0,0.0,0.01,0.002,0.001,1633,0,23.35,23.63,-1.0,0.0,0,0,163.3,818309.5000000001,1016.4771800000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,647.0,0.0,0.01,0.002,0.001,1016,0,24.35,24.62,-1.0,0.0,0,0,101.6,818309.5000000001,632.41936,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,648.0,0.0,0.01,0.002,0.001,531,0,24.08,26.67,-1.0,0.0,0,0,53.1,818309.5000000001,330.52626000000004,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,649.0,0.0,0.01,0.002,0.001,149,0,24.53,28.25,-1.0,0.0,0,0,14.899999999999999,818309.5000000001,92.74654000000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,650.0,0.0,0.01,0.002,0.001,504,0,26.08,28.75,-1.0,0.0,0,0,50.4,818309.5000000001,313.71984000000003,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,651.0,0.0,0.01,0.002,0.001,0,0,27.08,29.67,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,652.0,0.0,0.01,0.002,0.001,1,0,28.03,30.61,-1.0,0.0,0,0,0.1,818309.5000000001,0.6224600000000001,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,655.0,0.0,0.01,0.002,0.0,679,0,30.53,33.47,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,660.0,0.0,0.01,0.001,0.0,408,0,36.07,39.01,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,665.0,0.0,0.01,0.001,0.0,1562,0,41.08,44.01,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,670.0,0.0,0.01,0.001,0.0,268,0,45.85,48.63,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,675.0,0.0,0.01,0.001,0.0,308,0,51.05,54.01,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,680.0,0.0,0.01,0.001,0.0,511,0,55.53,58.63,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,685.0,0.0,0.01,0.001,0.0,5,0,60.53,64.01,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,690.0,0.0,0.01,0.001,0.0,192,0,65.53,69.01,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,695.0,0.0,0.01,0.001,0.0,0,0,70.53,74.01,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,75.53,79.01,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,705.0,0.0,0.01,0.001,0.0,4,0,80.53,84.25,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,710.0,0.0,0.01,0.001,0.0,0,0,85.53,89.24,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,715.0,0.0,0.01,0.001,0.0,0,0,90.53,93.61,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,720.0,0.0,0.01,0.001,0.0,0,0,95.53,99.23,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,100.53,104.25,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:07.000000000",622.46,730.0,0.0,0.01,0.001,0.0,1,1,105.53,109.23,-1.0,0.0,0,0,0.0,818309.5000000001,0.0,156449.71885999962]
["2025-12-09T09:31:19.000000000",622.4,515.0,105.77,109.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,520.0,100.75,104.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,525.0,95.99,99.23,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,530.0,90.99,94.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,535.0,85.99,89.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,540.0,80.99,84.23,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,545.0,75.99,79.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,550.0,70.99,74.23,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,555.0,66.38,69.23,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,560.0,60.99,64.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,565.0,55.99,58.93,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,570.0,50.99,53.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,575.0,47.16,48.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,576.0,46.18,47.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,577.0,44.6,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,578.0,43.65,46.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,579.0,42.29,45.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,580.0,41.34,44.24,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,581.0,39.99,43.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,582.0,39.43,42.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,583.0,37.99,41.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,584.0,36.99,40.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,585.0,36.27,39.24,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,586.0,35.38,37.91,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,587.0,33.81,37.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,588.0,33.38,36.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,589.0,31.92,34.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,590.0,31.72,32.45,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,591.0,30.24,33.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,592.0,29.36,32.25,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,593.0,27.8,31.24,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,806715.0000000001,-507.87840000000006,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,594.0,26.83,30.24,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,806715.0000000001,-189.83200000000002,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,595.0,26.5,28.94,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,294,162.8,806715.0000000001,-1013.2672,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,596.0,24.83,27.22,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,12,122.7,806715.0000000001,-763.6848,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,597.0,24.59,27.21,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,806715.0000000001,-469.2896,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,598.0,23.41,24.91,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1167,8,116.7,806715.0000000001,-726.3408000000001,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,599.0,23.21,23.45,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1168,3,233.6,806715.0000000001,-1453.9263999999998,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,600.0,22.21,22.45,1.0,0.0,296,1,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,806715.0000000001,-2573.0016,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,601.0,21.22,21.45,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,806715.0000000001,-1391.6864000000003,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,602.0,20.22,20.45,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,806715.0000000001,-1776.3296000000003,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,603.0,19.22,19.46,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,3,479.2,806715.0000000001,-2982.5407999999998,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,604.0,18.22,18.46,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,170,626.1,806715.0000000001,-3896.8464000000004,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,605.0,17.23,17.46,1.0,0.0,299,0,0.02,0.03,-0.01,0.003,3064,7,919.2,806715.0000000001,-5721.100799999999,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,606.0,16.23,16.47,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,8,672.8,806715.0000000001,-4187.5072,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,607.0,15.24,15.47,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,144,1255.0,806715.0000000001,-7811.12,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,608.0,14.25,14.48,1.0,0.0,75,0,0.04,0.05,-0.018,0.006,3257,320,1954.2000000000003,806715.0000000001,-12162.9408,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,609.0,13.26,13.49,1.0,0.0,150,0,0.05,0.06,-0.022,0.008,1980,142,1584.0,806715.0000000001,-9858.816,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,610.0,12.27,12.5,0.958,0.002,373,10,0.06,0.07,-0.027,0.01,3066,325,3140.6,806715.0000000001,-18618.4736,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,611.0,11.29,11.52,0.955,0.006,50,0,0.08,0.09,-0.034,0.012,2291,89,2779.2000000000003,806715.0000000001,-16924.300799999997,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,612.0,10.31,10.54,0.95,0.011,308,0,0.1,0.11,-0.043,0.015,5073,815,7948.3,806715.0000000001,-45252.83679999999,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,613.0,9.34,9.58,0.939,0.016,86,1,0.13,0.14,-0.057,0.019,1696,129,3359.9999999999995,806715.0000000001,-19199.795199999997,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,614.0,8.39,8.62,0.923,0.022,216,1,0.18,0.19,-0.075,0.024,3315,312,8431.199999999999,806715.0000000001,-46560.49920000001,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,615.0,7.46,7.68,0.903,0.029,1238,1,0.24,0.25,-0.096,0.03,4755,571,17855.2,806715.0000000001,-66439.95520000001,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,616.0,6.61,6.73,0.877,0.037,375,2,0.32,0.33,-0.124,0.037,2783,801,11684.599999999999,806715.0000000001,-55453.350399999996,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,617.0,5.73,5.83,0.84,0.045,383,15,0.43,0.45,-0.161,0.046,10271,525,48970.100000000006,806715.0000000001,-283335.7744,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,618.0,4.89,4.97,0.795,0.055,474,53,0.58,0.59,-0.205,0.055,5916,899,35145.0,806715.0000000001,-186290.544,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,619.0,4.08,4.14,0.743,0.064,362,50,0.77,0.78,-0.258,0.064,3403,710,24096.0,806715.0000000001,-121133.97759999998,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,620.0,3.35,3.37,0.68,0.073,1748,175,1.01,1.02,-0.321,0.073,4835,1825,48055.899999999994,806715.0000000001,-140258.4624,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,621.0,2.66,2.68,0.607,0.08,2309,160,1.32,1.33,-0.394,0.08,3524,3495,46664.0,806715.0000000001,-60497.28000000001,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,622.0,2.04,2.05,0.525,0.085,3043,964,1.69,1.71,-0.475,0.085,4446,1972,63656.50000000001,806715.0000000001,-74224.312,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,623.0,1.5,1.51,0.439,0.086,6164,2583,2.15,2.18,-0.561,0.086,5654,1451,101634.79999999999,806715.0000000001,27298.46399999997,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,624.0,1.04,1.06,0.35,0.084,5327,3275,2.7,2.71,-0.65,0.084,3794,426,76616.4,806715.0000000001,80147.69279999999,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,625.0,0.68,0.7,0.264,0.076,11545,2321,3.31,3.38,-0.736,0.076,4298,253,120406.8,806715.0000000001,342800.49279999995,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,626.0,0.41,0.43,0.187,0.065,5617,2298,4.0,4.13,-0.813,0.065,1989,55,49439.0,806715.0000000001,146774.36800000002,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,627.0,0.24,0.25,0.123,0.05,7534,1458,4.79,4.97,-0.877,0.05,2132,16,48330.00000000001,806715.0000000001,168110.24,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,628.0,0.12,0.13,0.072,0.035,8294,1632,5.69,5.92,-0.928,0.035,899,10,32175.5,806715.0000000001,161092.68000000002,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,629.0,0.06,0.07,0.042,0.023,4438,613,6.63,6.86,-0.958,0.023,1021,5,12555.7,806715.0000000001,48915.0384,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,630.0,0.03,0.04,0.024,0.015,9791,1607,7.6,7.84,-0.976,0.015,627,5,15626.999999999998,806715.0000000001,85555.10399999999,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,631.0,0.02,0.03,0.017,0.01,4518,247,8.59,8.82,-0.983,0.01,83,0,4601.0,806715.0000000001,27603.440000000002,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,632.0,0.01,0.02,0.011,0.007,3464,242,9.58,9.82,-0.989,0.007,185,0,2554.2999999999997,806715.0000000001,14285.9472,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,633.0,0.01,0.02,0.01,0.006,3040,119,10.57,10.81,-0.99,0.006,23,1,1837.8000000000004,806715.0000000001,11266.6848,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,634.0,0.01,0.02,0.009,0.005,11254,77,11.57,11.81,-0.991,0.005,7,1,5630.5,806715.0000000001,35000.664000000004,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,635.0,0.0,0.01,0.004,0.002,2633,483,12.57,12.81,-0.996,0.002,19,0,530.4,806715.0000000001,3253.9071999999996,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,636.0,0.0,0.01,0.003,0.002,5798,31,13.57,13.8,-0.997,0.002,4,0,1160.3999999999999,806715.0000000001,7212.371200000001,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,637.0,0.0,0.01,0.003,0.002,1493,0,14.57,14.8,-0.997,0.002,3,0,299.2,806715.0000000001,1854.7520000000004,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,638.0,0.0,0.01,0.003,0.002,2857,3,15.56,15.8,-0.997,0.002,2,0,571.8,806715.0000000001,3553.904000000001,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,639.0,0.0,0.01,0.003,0.001,4129,0,16.56,16.8,-0.997,0.001,0,0,412.90000000000003,806715.0000000001,2569.8896000000004,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,640.0,0.0,0.01,0.003,0.001,3936,2,17.56,17.8,-0.997,0.001,5,0,394.09999999999997,806715.0000000001,2446.6544,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,641.0,0.0,0.01,0.003,0.001,1027,0,18.56,18.8,-0.997,0.001,0,0,102.69999999999999,806715.0000000001,639.2047999999999,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,642.0,0.0,0.01,0.002,0.001,191,0,19.56,19.8,-0.997,0.001,0,0,19.1,806715.0000000001,118.8784,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,643.0,0.0,0.01,0.002,0.001,634,0,20.56,20.8,-0.998,0.001,0,0,63.4,806715.0000000001,394.60159999999996,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,644.0,0.0,0.01,0.002,0.001,126,0,21.56,21.8,-0.998,0.001,0,0,12.6,806715.0000000001,78.4224,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,645.0,0.0,0.01,0.002,0.001,3333,0,22.56,22.8,-0.998,0.001,1,0,333.40000000000003,806715.0000000001,2073.8368,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,646.0,0.0,0.01,0.002,0.001,1633,0,23.56,23.8,-0.998,0.001,0,0,163.3,806715.0000000001,1016.3792,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,647.0,0.0,0.01,0.002,0.001,1016,0,24.56,24.8,-0.998,0.001,0,0,101.6,806715.0000000001,632.3584,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,648.0,0.0,0.01,0.002,0.001,531,0,24.08,26.67,-0.998,0.001,0,0,53.1,806715.0000000001,330.49440000000004,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,649.0,0.0,0.01,0.002,0.001,149,0,24.77,28.25,-0.998,0.001,0,0,14.899999999999999,806715.0000000001,92.73759999999999,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,650.0,0.0,0.01,0.002,0.001,504,0,26.08,28.75,-0.998,0.001,0,0,50.4,806715.0000000001,313.6896,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,651.0,0.0,0.01,0.002,0.001,0,0,27.08,29.67,-0.998,0.001,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,652.0,0.0,0.01,0.002,0.001,1,0,28.03,30.61,-0.998,0.001,0,0,0.1,806715.0000000001,0.6224000000000001,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,655.0,0.0,0.01,0.002,0.0,679,0,30.77,33.47,-0.998,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,660.0,0.0,0.01,0.001,0.0,408,0,36.07,39.01,-0.998,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,665.0,0.0,0.01,0.001,0.0,1562,0,41.08,44.01,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,670.0,0.0,0.01,0.001,0.0,268,0,45.85,48.63,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,675.0,0.0,0.01,0.001,0.0,308,0,51.05,54.01,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,680.0,0.0,0.01,0.001,0.0,511,0,56.26,58.63,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,685.0,0.0,0.01,0.001,0.0,5,0,60.77,64.01,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,690.0,0.0,0.01,0.001,0.0,192,0,65.77,69.01,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,695.0,0.0,0.01,0.001,0.0,0,0,70.77,74.01,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,700.0,0.0,0.01,0.001,0.0,0,0,75.77,79.01,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,705.0,0.0,0.01,0.001,0.0,4,0,80.77,84.25,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,710.0,0.0,0.01,0.001,0.0,0,0,85.77,89.24,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,715.0,0.0,0.01,0.001,0.0,0,0,90.77,93.61,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,720.0,0.0,0.01,0.001,0.0,0,0,95.77,99.23,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,725.0,0.0,0.01,0.001,0.0,0,0,100.77,104.25,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:19.000000000",622.4,730.0,0.0,0.01,0.001,0.0,1,1,105.77,109.23,-0.999,0.0,0,0,0.0,806715.0000000001,0.0,-16242.1504]
["2025-12-09T09:31:32.000000000",621.89,510.0,110.75,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,515.0,105.75,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,520.0,100.75,103.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,525.0,95.75,98.93,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,530.0,90.75,93.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,535.0,85.75,88.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,540.0,80.8,83.93,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,545.0,75.75,78.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,550.0,70.75,73.93,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,555.0,65.8,68.93,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,560.0,60.75,63.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,565.0,55.99,58.93,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,570.0,50.99,53.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,575.0,45.78,48.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,576.0,44.87,47.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,577.0,44.6,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,578.0,43.65,45.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,579.0,41.76,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,580.0,40.78,43.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,581.0,39.76,42.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,582.0,39.43,41.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,583.0,37.99,40.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,584.0,36.82,39.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,585.0,35.82,38.94,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,586.0,34.82,36.02,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,587.0,33.81,36.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,588.0,33.38,35.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,589.0,31.92,34.94,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,590.0,31.82,32.11,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,591.0,30.24,32.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,592.0,28.83,31.94,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2329,0,232.9,790121.1000000002,-1448.38181,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,593.0,27.8,30.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,790121.1000000002,-507.46224,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,594.0,26.76,29.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,790121.1000000002,-189.67645000000002,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,595.0,25.71,28.95,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,302,162.8,790121.1000000002,-1012.4369200000001,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,596.0,24.83,27.22,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,12,122.7,790121.1000000002,-763.0590300000001,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,597.0,24.59,26.95,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,790121.1000000002,-468.90506000000005,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,598.0,23.76,24.1,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1167,8,233.4,790121.1000000002,-1451.49126,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,599.0,22.76,23.1,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,3,233.6,790121.1000000002,-1452.7350399999998,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,600.0,21.82,22.1,1.0,0.0,296,2,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,790121.1000000002,-2570.8932600000003,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,601.0,20.72,21.1,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,790121.1000000002,-1390.5460400000002,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,602.0,19.72,20.11,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,790121.1000000002,-1774.87406,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,603.0,18.77,19.11,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,4,479.2,790121.1000000002,-2980.0968799999996,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,604.0,17.77,18.11,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,170,626.1,790121.1000000002,-3893.65329,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,605.0,16.73,17.11,1.0,0.0,299,0,0.02,0.03,-0.01,0.004,3064,9,1225.6,790121.1000000002,-7621.8838399999995,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,606.0,15.78,16.12,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,8,672.8,790121.1000000002,-4184.075919999999,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,607.0,14.74,15.12,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,144,1255.0,790121.1000000002,-7804.719499999999,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,608.0,13.79,14.13,1.0,0.0,75,0,0.04,0.05,-0.018,0.007,3257,321,2279.9,790121.1000000002,-14178.47011,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,609.0,12.82,13.14,1.0,0.0,150,0,0.05,0.06,-0.023,0.008,1980,145,1584.0,790121.1000000002,-9850.7376,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,610.0,11.84,12.16,1.0,0.0,373,10,0.06,0.07,-0.027,0.01,3066,396,3066.0,790121.1000000002,-19067.1474,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,611.0,10.92,11.18,0.96,0.008,50,0,0.09,0.1,-0.035,0.013,2291,91,3018.2999999999997,790121.1000000002,-18272.99387,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,612.0,9.87,10.21,0.952,0.013,308,10,0.11,0.12,-0.047,0.016,5073,820,8517.2,790121.1000000002,-47987.519960000005,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,613.0,8.92,9.24,0.94,0.019,86,1,0.16,0.17,-0.062,0.021,1696,204,3725.0,790121.1000000002,-21133.06598,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,614.0,7.98,8.29,0.92,0.026,216,1,0.21,0.22,-0.082,0.027,3315,334,9512.1,790121.1000000002,-52169.73021,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,615.0,7.1,7.36,0.896,0.033,1238,1,0.28,0.29,-0.107,0.033,4755,714,19776.9,790121.1000000002,-72177.17529000001,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,616.0,6.22,6.33,0.864,0.041,375,4,0.38,0.39,-0.139,0.041,2783,909,12947.800000000001,790121.1000000002,-61397.95592,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,617.0,5.35,5.45,0.826,0.05,383,15,0.51,0.52,-0.177,0.049,10271,1038,52242.899999999994,790121.1000000002,-301074.98381,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,618.0,4.52,4.61,0.776,0.059,474,56,0.67,0.68,-0.226,0.058,5916,1228,37109.40000000001,790121.1000000002,-195996.09618000002,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,619.0,3.75,3.84,0.718,0.068,362,50,0.88,0.9,-0.284,0.068,3403,1087,25602.000000000004,790121.1000000002,-128599.38932000002,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,620.0,3.03,3.07,0.65,0.077,1748,175,1.16,1.18,-0.349,0.075,4835,2241,49722.1,790121.1000000002,-141808.95481,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,621.0,2.38,2.41,0.572,0.084,2309,206,1.5,1.51,-0.428,0.083,3524,3930,48644.8,790121.1000000002,-61278.553040000006,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,622.0,1.8,1.82,0.488,0.084,3043,1084,1.91,1.94,-0.512,0.084,4446,2888,62907.600000000006,790121.1000000002,-73290.98027999999,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,623.0,1.3,1.31,0.402,0.084,6164,2879,2.41,2.43,-0.599,0.084,5654,1984,99271.20000000001,790121.1000000002,26641.76760000002,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,624.0,0.9,0.91,0.315,0.08,5327,3482,2.99,3.04,-0.685,0.08,3794,490,72968.0,790121.1000000002,76268.58960000002,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,625.0,0.57,0.59,0.233,0.071,11545,2603,3.66,3.74,-0.767,0.071,4298,400,112485.29999999999,790121.1000000002,319985.41493,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,626.0,0.35,0.36,0.161,0.058,5617,2395,4.41,4.5,-0.839,0.058,1989,57,44114.8,790121.1000000002,130860.58135999998,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,627.0,0.2,0.21,0.105,0.044,7534,1627,5.25,5.36,-0.895,0.044,2132,17,42530.399999999994,790121.1000000002,147815.79032,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,628.0,0.1,0.11,0.062,0.031,8294,1680,6.02,6.28,-0.938,0.031,899,10,28498.299999999996,790121.1000000002,142565.17304999998,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,629.0,0.06,0.07,0.04,0.021,4438,623,7.08,7.28,-0.96,0.021,1021,17,11463.900000000001,790121.1000000002,44624.960730000006,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,630.0,0.03,0.04,0.023,0.013,9791,1879,7.95,8.27,-0.977,0.013,627,7,13543.4,790121.1000000002,74086.99948,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,631.0,0.02,0.03,0.016,0.01,4518,254,8.94,9.25,-0.984,0.01,83,0,4601.0,790121.1000000002,27580.8215,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,632.0,0.01,0.02,0.01,0.006,3464,252,9.93,10.27,-0.99,0.006,185,0,2189.3999999999996,790121.1000000002,12235.06386,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,633.0,0.01,0.02,0.009,0.005,3040,119,10.92,11.25,-0.99,0.005,23,1,1531.5000000000002,790121.1000000002,9381.210649999999,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,634.0,0.01,0.02,0.009,0.005,11254,77,11.92,12.24,-0.991,0.005,7,14,5630.5,790121.1000000002,34971.984150000004,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,635.0,0.0,0.01,0.003,0.002,2633,488,12.92,13.2,-0.996,0.002,19,0,530.4,790121.1000000002,3251.2409199999997,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,636.0,0.0,0.01,0.003,0.002,5798,31,13.92,14.18,-0.997,0.002,4,0,1160.3999999999999,790121.1000000002,7206.461320000001,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,637.0,0.0,0.01,0.003,0.002,1493,0,14.91,15.18,-0.997,0.002,3,0,299.2,790121.1000000002,1853.2322000000004,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,638.0,0.0,0.01,0.003,0.002,2857,3,15.91,16.26,-0.997,0.002,2,0,571.8,790121.1000000002,3550.991900000001,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,639.0,0.0,0.01,0.003,0.001,4129,0,16.91,17.22,-0.997,0.001,0,0,412.90000000000003,790121.1000000002,2567.7838100000004,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,640.0,0.0,0.01,0.003,0.001,3936,4,17.91,18.23,-0.997,0.001,5,0,394.09999999999997,790121.1000000002,2444.64959,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,641.0,0.0,0.01,0.003,0.001,1027,0,18.91,19.22,-0.997,0.001,0,0,102.69999999999999,790121.1000000002,638.6810299999999,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,642.0,0.0,0.01,0.002,0.001,191,0,19.91,20.22,-0.997,0.001,0,0,19.1,790121.1000000002,118.78099,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,643.0,0.0,0.01,0.002,0.001,634,0,20.91,21.26,-0.998,0.001,0,0,63.4,790121.1000000002,394.27826000000005,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,644.0,0.0,0.01,0.002,0.001,126,0,21.91,22.2,-0.998,0.001,0,0,12.6,790121.1000000002,78.35813999999999,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,645.0,0.0,0.01,0.002,0.001,3333,0,22.91,23.2,-0.998,0.001,1,0,333.40000000000003,790121.1000000002,2072.1374800000003,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,646.0,0.0,0.01,0.002,0.001,1633,0,23.91,24.26,-0.998,0.001,0,0,163.3,790121.1000000002,1015.54637,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,647.0,0.0,0.01,0.002,0.001,1016,0,24.79,25.16,-0.998,0.001,0,0,101.6,790121.1000000002,631.84024,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,648.0,0.0,0.01,0.002,0.001,531,0,24.08,26.67,-0.998,0.001,0,0,53.1,790121.1000000002,330.22359,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,649.0,0.0,0.01,0.002,0.001,149,0,25.07,28.25,-0.998,0.001,0,0,14.899999999999999,790121.1000000002,92.66160999999998,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,650.0,0.0,0.01,0.002,0.001,504,0,26.08,28.75,-0.998,0.001,0,0,50.4,790121.1000000002,313.43255999999997,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,651.0,0.0,0.01,0.002,0.001,0,0,27.08,29.67,-0.998,0.001,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,652.0,0.0,0.01,0.002,0.001,1,0,28.07,30.61,-0.998,0.001,0,0,0.1,790121.1000000002,0.62189,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,655.0,0.0,0.01,0.002,0.0,679,0,31.07,34.25,-0.998,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,660.0,0.0,0.01,0.001,0.0,408,0,36.07,39.32,-0.998,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,665.0,0.0,0.01,0.001,0.0,1562,0,41.08,44.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,670.0,0.0,0.01,0.001,0.0,268,0,46.07,48.63,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,675.0,0.0,0.01,0.001,0.0,308,0,51.07,54.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,680.0,0.0,0.01,0.001,0.0,511,0,56.72,59.2,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,685.0,0.0,0.01,0.001,0.0,5,0,61.07,64.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,690.0,0.0,0.01,0.001,0.0,192,0,66.07,69.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,695.0,0.0,0.01,0.001,0.0,0,0,71.07,74.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,700.0,0.0,0.01,0.001,0.0,0,0,76.07,79.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,705.0,0.0,0.01,0.001,0.0,4,0,81.07,84.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,710.0,0.0,0.01,0.001,0.0,0,0,86.07,89.24,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,715.0,0.0,0.01,0.001,0.0,0,0,91.07,94.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,720.0,0.0,0.01,0.001,0.0,0,0,96.07,99.23,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,725.0,0.0,0.01,0.001,0.0,0,0,101.07,104.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:32.000000000",621.89,730.0,0.0,0.01,0.001,0.0,1,1,106.07,109.23,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184219.36525000006]
["2025-12-09T09:31:44.000000000",621.92,510.0,110.75,113.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,515.0,105.75,108.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,520.0,100.75,103.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,525.0,95.75,98.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,530.0,90.75,93.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,535.0,85.75,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,540.0,80.8,83.74,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,545.0,75.75,78.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,550.0,70.75,73.74,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,555.0,65.8,68.74,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,560.0,60.75,63.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,565.0,55.99,58.74,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,570.0,50.99,53.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,575.0,45.78,48.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,576.0,44.87,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,577.0,44.6,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,578.0,43.65,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,579.0,41.76,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,580.0,40.78,43.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,581.0,39.76,42.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,582.0,39.43,41.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,583.0,37.99,40.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,584.0,36.82,39.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,585.0,35.82,38.75,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,586.0,34.48,37.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,587.0,33.81,36.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,588.0,33.38,35.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,589.0,31.92,34.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,590.0,31.1,32.13,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,591.0,30.24,32.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,592.0,28.83,31.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2329,0,232.9,790121.1000000002,-1448.4516800000001,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,593.0,27.8,30.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,790121.1000000002,-507.48672,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,594.0,26.76,29.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,790121.1000000002,-189.6856,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,595.0,25.71,28.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,302,162.8,790121.1000000002,-1012.48576,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,596.0,24.83,27.22,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,12,122.7,790121.1000000002,-763.0958400000001,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,597.0,24.59,26.75,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,790121.1000000002,-468.92768000000007,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,598.0,23.83,24.11,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1167,8,233.4,790121.1000000002,-1451.56128,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,599.0,22.83,23.1,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,3,233.6,790121.1000000002,-1452.80512,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,600.0,21.83,22.11,1.0,0.0,296,2,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,790121.1000000002,-2571.01728,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,601.0,20.83,21.11,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,790121.1000000002,-1390.61312,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,602.0,19.83,20.12,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,790121.1000000002,-1774.9596800000002,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,603.0,18.83,19.12,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,4,479.2,790121.1000000002,-2980.2406399999995,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,604.0,17.84,18.12,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,170,626.1,790121.1000000002,-3893.8411199999996,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,605.0,16.84,17.12,1.0,0.0,299,0,0.02,0.03,-0.01,0.004,3064,9,1225.6,790121.1000000002,-7622.251519999999,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,606.0,15.84,16.11,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,8,672.8,790121.1000000002,-4184.27776,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,607.0,14.85,15.13,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,144,1255.0,790121.1000000002,-7805.096,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,608.0,13.86,14.14,1.0,0.0,75,0,0.04,0.05,-0.018,0.007,3257,323,2279.9,790121.1000000002,-14179.15408,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,609.0,12.87,13.14,1.0,0.0,150,0,0.05,0.06,-0.023,0.008,1980,146,1584.0,790121.1000000002,-9851.2128,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,610.0,11.89,12.16,1.0,0.0,373,10,0.06,0.07,-0.027,0.01,3066,396,3066.0,790121.1000000002,-19068.0672,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,611.0,10.91,11.19,0.96,0.008,50,0,0.09,0.1,-0.035,0.013,2291,92,3018.2999999999997,790121.1000000002,-18273.87536,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,612.0,9.94,10.22,0.952,0.013,308,10,0.12,0.13,-0.047,0.016,5073,885,8517.2,790121.1000000002,-47989.83488,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,613.0,8.98,9.25,0.94,0.019,86,1,0.16,0.17,-0.062,0.021,1696,262,3725.0,790121.1000000002,-21134.08544,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,614.0,8.04,8.3,0.92,0.026,216,1,0.21,0.22,-0.082,0.027,3315,377,9512.1,790121.1000000002,-52172.24687999999,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,615.0,7.16,7.27,0.896,0.033,1238,2,0.28,0.29,-0.107,0.033,4755,781,19776.9,790121.1000000002,-72180.65712000002,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,616.0,6.26,6.36,0.864,0.041,375,4,0.38,0.39,-0.139,0.041,2783,1011,12947.800000000001,790121.1000000002,-61400.917760000004,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,617.0,5.4,5.48,0.826,0.05,383,25,0.5,0.51,-0.177,0.049,10271,2084,52242.899999999994,790121.1000000002,-301089.50768,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,618.0,4.56,4.65,0.776,0.059,474,56,0.67,0.68,-0.226,0.058,5916,1621,37109.40000000001,790121.1000000002,-196005.55104000002,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,619.0,3.78,3.84,0.718,0.068,362,53,0.88,0.89,-0.284,0.068,3403,1679,25602.000000000004,790121.1000000002,-128605.59296000001,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,620.0,3.07,3.1,0.65,0.077,1748,191,1.15,1.16,-0.349,0.075,4835,2770,49722.1,790121.1000000002,-141815.79568,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,621.0,2.41,2.43,0.572,0.084,2309,598,1.49,1.5,-0.428,0.083,3524,4699,48644.8,790121.1000000002,-61281.509119999995,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,622.0,1.82,1.84,0.488,0.084,3043,1147,1.9,1.91,-0.512,0.084,4446,3645,62907.600000000006,790121.1000000002,-73294.51583999998,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,623.0,1.32,1.33,0.402,0.084,6164,3200,2.39,2.41,-0.599,0.084,5654,2573,99271.20000000001,790121.1000000002,26643.052800000023,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,624.0,0.9,0.92,0.315,0.08,5327,4791,2.96,3.0,-0.685,0.08,3794,665,72968.0,790121.1000000002,76272.26880000002,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,625.0,0.58,0.59,0.233,0.071,11545,3080,3.61,3.7,-0.767,0.071,4298,410,112485.29999999999,790121.1000000002,320000.85104000004,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,626.0,0.35,0.36,0.161,0.058,5617,2656,4.34,4.48,-0.839,0.058,1989,60,44114.8,790121.1000000002,130866.89407999998,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,627.0,0.2,0.21,0.105,0.044,7534,1708,5.23,5.33,-0.895,0.044,2132,17,42530.399999999994,790121.1000000002,147822.92096,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,628.0,0.11,0.12,0.062,0.031,8294,2526,6.12,6.32,-0.938,0.031,899,11,28498.299999999996,790121.1000000002,142572.05039999998,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,629.0,0.06,0.07,0.04,0.021,4438,641,6.97,7.25,-0.96,0.021,1021,17,11463.900000000001,790121.1000000002,44627.11344000001,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,630.0,0.03,0.04,0.023,0.013,9791,1892,7.94,8.22,-0.977,0.013,627,7,13543.4,790121.1000000002,74090.57344,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,631.0,0.02,0.03,0.016,0.01,4518,257,8.93,9.21,-0.984,0.01,83,0,4601.0,790121.1000000002,27582.152,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,632.0,0.01,0.02,0.01,0.006,3464,336,9.92,10.2,-0.99,0.006,185,0,2189.3999999999996,790121.1000000002,12235.654079999998,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,633.0,0.01,0.02,0.009,0.005,3040,121,10.96,11.2,-0.99,0.005,23,1,1531.5000000000002,790121.1000000002,9381.663199999999,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,634.0,0.01,0.02,0.009,0.005,11254,79,11.91,12.19,-0.991,0.005,7,14,5630.5,790121.1000000002,34973.671200000004,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,635.0,0.0,0.01,0.003,0.002,2633,488,12.91,13.19,-0.996,0.002,19,0,530.4,790121.1000000002,3251.39776,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,636.0,0.0,0.01,0.003,0.002,5798,31,13.91,14.19,-0.997,0.002,4,0,1160.3999999999999,790121.1000000002,7206.808960000001,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,637.0,0.0,0.01,0.003,0.002,1493,0,14.95,15.19,-0.997,0.002,3,0,299.2,790121.1000000002,1853.3216000000004,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,638.0,0.0,0.01,0.003,0.002,2857,3,15.95,16.19,-0.997,0.002,2,0,571.8,790121.1000000002,3551.163200000001,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,639.0,0.0,0.01,0.003,0.001,4129,0,16.95,17.19,-0.997,0.001,0,0,412.90000000000003,790121.1000000002,2567.9076800000003,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,640.0,0.0,0.01,0.003,0.001,3936,4,17.9,18.19,-0.997,0.001,5,0,394.09999999999997,790121.1000000002,2444.7675200000003,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,641.0,0.0,0.01,0.003,0.001,1027,0,18.9,19.19,-0.997,0.001,0,0,102.69999999999999,790121.1000000002,638.7118399999998,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,642.0,0.0,0.01,0.002,0.001,191,0,19.9,20.19,-0.997,0.001,0,0,19.1,790121.1000000002,118.78672,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,643.0,0.0,0.01,0.002,0.001,634,0,20.9,21.19,-0.998,0.001,0,0,63.4,790121.1000000002,394.29727999999994,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,644.0,0.0,0.01,0.002,0.001,126,0,21.9,22.19,-0.998,0.001,0,0,12.6,790121.1000000002,78.36192,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,645.0,0.0,0.01,0.002,0.001,3333,0,22.9,23.19,-0.998,0.001,1,0,333.40000000000003,790121.1000000002,2072.23744,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,646.0,0.0,0.01,0.002,0.001,1633,0,23.95,24.19,-0.998,0.001,0,0,163.3,790121.1000000002,1015.5953600000001,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,647.0,0.0,0.01,0.002,0.001,1016,0,24.79,25.77,-0.998,0.001,0,0,101.6,790121.1000000002,631.8707199999999,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,648.0,0.0,0.01,0.002,0.001,531,0,24.26,26.67,-0.998,0.001,0,0,53.1,790121.1000000002,330.23951999999997,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,649.0,0.0,0.01,0.002,0.001,149,0,25.26,28.25,-0.998,0.001,0,0,14.899999999999999,790121.1000000002,92.66607999999998,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,650.0,0.0,0.01,0.002,0.001,504,0,26.26,28.75,-0.998,0.001,0,0,50.4,790121.1000000002,313.44768,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,651.0,0.0,0.01,0.002,0.001,0,0,27.26,29.67,-0.998,0.001,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,652.0,0.0,0.01,0.002,0.001,1,0,28.26,30.61,-0.998,0.001,0,0,0.1,790121.1000000002,0.62192,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,655.0,0.0,0.01,0.002,0.0,679,0,31.26,34.25,-0.998,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,660.0,0.0,0.01,0.001,0.0,408,0,36.26,39.32,-0.998,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,665.0,0.0,0.01,0.001,0.0,1562,0,41.26,44.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,670.0,0.0,0.01,0.001,0.0,268,0,46.26,48.63,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,675.0,0.0,0.01,0.001,0.0,308,0,51.26,54.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,680.0,0.0,0.01,0.001,0.0,511,0,56.73,59.2,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,685.0,0.0,0.01,0.001,0.0,5,0,61.26,64.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,690.0,0.0,0.01,0.001,0.0,192,0,66.26,69.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,695.0,0.0,0.01,0.001,0.0,0,0,71.26,74.01,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,700.0,0.0,0.01,0.001,0.0,0,0,76.26,79.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,705.0,0.0,0.01,0.001,0.0,4,0,81.26,84.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,710.0,0.0,0.01,0.001,0.0,0,0,86.26,89.24,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,715.0,0.0,0.01,0.001,0.0,0,0,91.26,94.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,720.0,0.0,0.01,0.001,0.0,0,0,96.26,99.23,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,725.0,0.0,0.01,0.001,0.0,0,0,101.26,104.25,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:44.000000000",621.92,730.0,0.0,0.01,0.001,0.0,1,1,106.26,109.23,-0.999,0.0,0,0,0.0,790121.1000000002,0.0,-184228.25200000004]
["2025-12-09T09:31:57.000000000",622.3,515.0,105.73,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,520.0,100.75,103.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,525.0,95.73,98.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,530.0,90.49,93.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,535.0,85.75,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,540.0,80.49,83.95,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,545.0,75.49,78.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,550.0,70.73,73.95,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,555.0,65.49,68.95,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,560.0,60.49,63.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,565.0,55.99,58.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,570.0,50.81,53.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,575.0,45.75,48.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,576.0,44.87,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,577.0,44.33,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,578.0,43.67,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,579.0,41.84,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,580.0,40.89,43.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,581.0,39.76,42.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,582.0,38.76,41.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,583.0,37.99,40.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,584.0,36.82,39.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,585.0,36.0,38.75,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,586.0,34.48,37.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,587.0,33.75,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,588.0,33.38,35.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,589.0,31.75,34.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,590.0,31.1,32.41,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,591.0,30.24,32.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,592.0,28.9,31.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2329,0,232.9,802785.5,-1449.3366999999998,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,593.0,27.8,30.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,802785.5,-507.7968,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,594.0,26.76,29.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,802785.5,-189.80149999999998,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,595.0,25.71,28.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,302,162.8,802785.5,-1013.1044,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,596.0,24.76,27.34,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,12,122.7,802785.5,-763.5621,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,597.0,24.59,26.34,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,802785.5,-469.2142,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,598.0,24.14,24.38,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1167,8,233.4,802785.5,-1452.4482,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,599.0,23.14,23.38,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,3,233.6,802785.5,-1453.6928,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,600.0,22.14,22.42,1.0,0.0,296,2,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,802785.5,-2572.5882,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,601.0,21.14,21.38,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,802785.5,-1391.4628,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,602.0,20.14,20.38,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,802785.5,-1776.0442000000003,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,603.0,19.15,19.46,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,4,479.2,802785.5,-2982.0616,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,604.0,18.15,18.45,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,175,626.1,802785.5,-3896.2203,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,605.0,17.15,17.45,1.0,0.0,299,0,0.02,0.03,-0.01,0.004,3064,9,1225.6,802785.5,-7626.908799999999,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,606.0,16.15,16.46,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,8,672.8,802785.5,-4186.8344,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,607.0,15.16,15.52,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,149,1255.0,802785.5,-7809.865,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,608.0,14.17,14.47,1.0,0.0,75,0,0.04,0.05,-0.018,0.007,3257,330,2279.9,802785.5,-14187.8177,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,609.0,13.18,13.48,1.0,0.0,150,0,0.05,0.06,-0.022,0.008,1980,146,1584.0,802785.5,-9857.232,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,610.0,12.19,12.45,0.958,0.003,373,10,0.06,0.07,-0.027,0.01,3066,410,3177.9,802785.5,-18383.364299999997,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,611.0,11.21,11.51,0.953,0.008,50,0,0.08,0.09,-0.038,0.013,2291,3223,3018.2999999999997,802785.5,-18285.040899999996,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,612.0,10.24,10.51,0.948,0.012,308,10,0.11,0.12,-0.046,0.016,5073,892,8486.4,802785.5,-48210.825600000004,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,613.0,9.28,9.57,0.936,0.018,86,1,0.14,0.15,-0.061,0.02,1696,271,3546.8,802785.5,-20145.095599999997,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,614.0,8.33,8.57,0.917,0.024,216,1,0.19,0.2,-0.081,0.026,3315,390,9137.4,802785.5,-50410.0338,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,615.0,7.5,7.62,0.895,0.031,1238,2,0.25,0.26,-0.105,0.032,4755,802,19053.800000000003,802785.5,-70806.53859999999,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,616.0,6.57,6.7,0.866,0.039,375,4,0.34,0.35,-0.135,0.039,2783,1108,12316.2,802785.5,-58441.4376,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,617.0,5.69,5.8,0.829,0.048,383,26,0.45,0.46,-0.172,0.048,10271,3388,51139.200000000004,802785.5,-295358.5152,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,618.0,4.86,4.94,0.782,0.057,474,56,0.6,0.61,-0.219,0.057,5916,1817,36423.0,802785.5,-193033.72619999995,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,619.0,4.05,4.12,0.727,0.066,362,54,0.79,0.8,-0.274,0.066,3403,2076,24849.0,802785.5,-124899.34380000002,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,620.0,3.34,3.36,0.661,0.075,1748,201,1.03,1.05,-0.339,0.074,4835,3195,48889.0,802785.5,-141069.18699999998,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,621.0,2.63,2.67,0.586,0.082,2309,725,1.33,1.35,-0.414,0.082,3524,5646,47830.600000000006,802785.5,-61999.749,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,622.0,2.03,2.04,0.503,0.089,3043,1308,1.71,1.74,-0.497,0.086,4446,4204,65318.3,802785.5,-69404.49669999999,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,623.0,1.47,1.5,0.416,0.086,6164,4105,2.17,2.21,-0.584,0.086,5654,2963,101634.79999999999,802785.5,27294.077999999972,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,624.0,1.03,1.05,0.328,0.082,5327,5026,2.71,2.75,-0.672,0.082,3794,681,74792.2,802785.5,78226.84380000002,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,625.0,0.68,0.69,0.244,0.073,11545,4023,3.37,3.43,-0.756,0.073,4298,446,115653.9,802785.5,329215.99129999994,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,626.0,0.41,0.42,0.17,0.061,5617,2824,4.08,4.22,-0.83,0.061,1989,60,46396.6,802785.5,137719.96839999998,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,627.0,0.24,0.25,0.11,0.047,7534,2284,4.89,5.0,-0.89,0.047,2132,21,45430.200000000004,802785.5,157998.23619999998,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,628.0,0.13,0.14,0.067,0.033,8294,2560,5.7,6.0,-0.933,0.033,899,11,30336.9,802785.5,151862.9805,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,629.0,0.06,0.07,0.041,0.022,4438,688,6.63,6.94,-0.959,0.022,1021,17,12009.8,802785.5,46780.780199999994,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,630.0,0.03,0.04,0.023,0.014,9791,2043,7.6,7.91,-0.976,0.014,627,7,14585.2,802785.5,79838.60080000001,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,631.0,0.02,0.03,0.017,0.01,4518,289,8.54,8.9,-0.983,0.01,83,0,4601.0,802785.5,27599.005,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,632.0,0.01,0.02,0.01,0.006,3464,336,9.53,9.89,-0.99,0.006,185,0,2189.3999999999996,802785.5,12243.130199999998,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,633.0,0.01,0.02,0.01,0.006,3040,136,10.62,10.89,-0.99,0.006,23,1,1837.8000000000004,802785.5,11264.8746,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,634.0,0.01,0.02,0.009,0.005,11254,83,11.62,11.88,-0.991,0.005,7,14,5630.5,802785.5,34995.0405,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,635.0,0.0,0.01,0.003,0.002,2633,488,12.58,12.88,-0.996,0.002,19,0,530.4,802785.5,3253.3843999999995,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,636.0,0.0,0.01,0.003,0.002,5798,32,13.64,13.88,-0.997,0.002,4,0,1160.3999999999999,802785.5,7211.212400000001,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,637.0,0.0,0.01,0.003,0.002,1493,0,14.64,14.88,-0.997,0.002,3,0,299.2,802785.5,1854.4540000000002,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,638.0,0.0,0.01,0.003,0.002,2857,53,15.64,15.88,-0.997,0.002,2,0,571.8,802785.5,3553.3330000000005,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,639.0,0.0,0.01,0.003,0.001,4129,0,16.64,16.87,-0.997,0.001,0,0,412.90000000000003,802785.5,2569.4767,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,640.0,0.0,0.01,0.003,0.001,3936,4,17.63,17.87,-0.997,0.001,5,0,394.09999999999997,802785.5,2446.2613,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,641.0,0.0,0.01,0.003,0.001,1027,0,18.57,18.87,-0.997,0.001,0,0,102.69999999999999,802785.5,639.1021,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,642.0,0.0,0.01,0.002,0.001,191,0,19.57,19.87,-0.998,0.001,0,0,19.1,802785.5,118.8593,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,643.0,0.0,0.01,0.002,0.001,634,0,20.57,20.87,-0.998,0.001,0,0,63.4,802785.5,394.5382,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,644.0,0.0,0.01,0.002,0.001,126,0,21.57,21.87,-0.998,0.001,0,0,12.6,802785.5,78.4098,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,645.0,0.0,0.01,0.002,0.001,3333,0,22.57,22.87,-0.998,0.001,1,0,333.40000000000003,802785.5,2073.5036,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,646.0,0.0,0.01,0.002,0.001,1633,0,23.57,23.87,-0.998,0.001,0,0,163.3,802785.5,1016.2159,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,647.0,0.0,0.01,0.002,0.001,1016,0,24.18,26.26,-0.998,0.001,0,0,101.6,802785.5,632.2568,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,648.0,0.0,0.01,0.002,0.001,531,0,24.26,26.67,-0.998,0.001,0,0,53.1,802785.5,330.44129999999996,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,649.0,0.0,0.01,0.002,0.001,149,0,25.26,28.01,-0.998,0.001,0,0,14.899999999999999,802785.5,92.72269999999999,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,650.0,0.0,0.01,0.002,0.001,504,0,26.68,28.77,-0.998,0.001,0,0,50.4,802785.5,313.6392,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,651.0,0.0,0.01,0.002,0.001,0,0,27.26,29.67,-0.998,0.001,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,652.0,0.0,0.01,0.002,0.001,1,0,28.26,30.61,-0.998,0.001,0,0,0.1,802785.5,0.6223,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,655.0,0.0,0.01,0.002,0.0,679,0,31.26,34.13,-0.998,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,660.0,0.0,0.01,0.001,0.0,408,0,36.68,39.51,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,665.0,0.0,0.01,0.001,0.0,1562,0,41.26,44.01,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,670.0,0.0,0.01,0.001,0.0,268,0,46.26,48.63,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,675.0,0.0,0.01,0.001,0.0,308,0,51.26,54.01,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,680.0,0.0,0.01,0.001,0.0,511,0,56.73,59.2,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,685.0,0.0,0.01,0.001,0.0,5,0,61.26,64.01,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,690.0,0.0,0.01,0.001,0.0,192,0,66.26,69.51,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,695.0,0.0,0.01,0.001,0.0,0,0,71.26,74.01,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,700.0,0.0,0.01,0.001,0.0,0,0,76.05,79.53,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,705.0,0.0,0.01,0.001,0.0,4,0,81.05,84.53,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,710.0,0.0,0.01,0.001,0.0,0,0,86.05,89.51,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.53,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,720.0,0.0,0.01,0.001,0.0,0,0,96.05,99.53,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,725.0,0.0,0.01,0.001,0.0,0,0,101.26,104.25,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:31:57.000000000",622.3,730.0,0.0,0.01,0.001,0.0,1,1,106.05,109.52,-0.999,0.0,0,0,0.0,802785.5,0.0,-112415.38350000036]
["2025-12-09T09:32:09.000000000",622.12,515.0,105.73,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,520.0,100.75,103.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,525.0,95.73,98.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,530.0,90.49,93.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,535.0,85.75,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,540.0,80.49,83.95,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,545.0,75.49,78.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,550.0,70.73,73.95,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,555.0,65.49,68.95,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,560.0,60.49,63.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,565.0,55.99,58.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,570.0,50.81,53.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,575.0,45.75,48.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,576.0,44.87,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,577.0,44.33,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,578.0,43.67,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,579.0,41.84,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,580.0,40.89,43.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,581.0,39.76,42.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,582.0,38.76,41.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,583.0,37.99,40.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,584.0,36.82,39.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,585.0,36.0,38.75,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,586.0,34.48,37.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,587.0,34.16,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,588.0,33.38,35.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,589.0,31.75,34.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,590.0,31.1,32.35,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,591.0,30.24,32.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,592.0,28.9,31.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2329,0,232.9,801347.9,-1448.9174799999998,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,593.0,27.8,30.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,801347.9,-507.64992000000007,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,594.0,26.76,29.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,801347.9,-189.7466,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,595.0,25.71,28.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,302,162.8,801347.9,-1012.8113600000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,596.0,24.76,27.1,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,15,122.7,801347.9,-763.34124,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,597.0,24.59,26.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,801347.9,-469.07848000000007,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,598.0,24.07,24.31,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,1167,8,116.7,801347.9,-726.0140400000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,599.0,23.06,23.31,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,3,233.6,801347.9,-1453.2723199999998,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,600.0,22.07,22.31,1.0,0.0,296,2,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,801347.9,-2571.8440800000003,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,601.0,21.07,21.31,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,801347.9,-1391.06032,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,602.0,20.06,20.31,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,801347.9,-1775.5304800000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,603.0,19.06,19.32,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,4,479.2,801347.9,-2981.19904,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,604.0,18.07,18.32,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,175,626.1,801347.9,-3895.09332,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,605.0,17.03,17.32,1.0,0.0,299,0,0.02,0.03,-0.01,0.003,3064,9,919.2,801347.9,-5718.52704,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,606.0,15.99,16.33,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,12,672.8,801347.9,-4185.62336,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,607.0,15.08,15.33,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,149,1255.0,801347.9,-7807.606,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,608.0,14.09,14.34,1.0,0.0,75,0,0.04,0.05,-0.018,0.007,3257,433,2279.9,801347.9,-14183.713880000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,609.0,13.1,13.35,1.0,0.0,150,0,0.05,0.06,-0.022,0.008,1980,177,1584.0,801347.9,-9854.380799999999,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,610.0,12.12,12.37,0.952,0.003,373,10,0.07,0.08,-0.03,0.01,3066,453,3177.9,801347.9,-18378.04692,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,611.0,11.1,11.39,0.949,0.007,50,0,0.09,0.1,-0.037,0.013,2291,3223,3013.2999999999997,801347.9,-18310.857959999998,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,612.0,10.16,10.41,0.943,0.011,308,10,0.11,0.12,-0.046,0.016,5073,923,8455.6,801347.9,-48388.4936,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,613.0,9.2,9.45,0.932,0.016,86,1,0.15,0.16,-0.06,0.02,1696,282,3529.6,801347.9,-20246.273280000005,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,614.0,8.25,8.5,0.917,0.022,216,1,0.2,0.21,-0.078,0.025,3315,497,8762.699999999999,801347.9,-48601.88076000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,615.0,7.33,7.56,0.895,0.029,1238,2,0.27,0.28,-0.101,0.031,4755,831,18330.7,801347.9,-69368.24636,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,616.0,6.43,6.52,0.867,0.037,375,4,0.37,0.38,-0.13,0.038,2783,1177,11962.9,801347.9,-57159.76348,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,617.0,5.56,5.64,0.833,0.045,383,26,0.48,0.49,-0.165,0.046,10271,3475,48970.100000000006,801347.9,-283208.30972,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,618.0,4.72,4.8,0.79,0.054,474,57,0.64,0.65,-0.21,0.055,5916,2056,35097.6,801347.9,-186501.62208,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,619.0,3.91,3.99,0.735,0.064,362,63,0.84,0.86,-0.264,0.064,3403,2327,24096.0,801347.9,-121079.48288,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,620.0,3.18,3.22,0.67,0.073,1748,232,1.1,1.11,-0.33,0.073,4835,3563,48055.899999999994,801347.9,-140195.36411999998,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,621.0,2.52,2.54,0.597,0.08,2309,788,1.42,1.44,-0.403,0.08,3524,6087,46664.0,801347.9,-60470.06400000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,622.0,1.91,1.93,0.515,0.085,3043,1692,1.81,1.83,-0.485,0.085,4446,4569,63656.50000000001,801347.9,-74190.9206,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,623.0,1.4,1.41,0.428,0.086,6164,4318,2.29,2.31,-0.572,0.086,5654,3013,101634.79999999999,801347.9,27286.18319999997,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,624.0,0.96,0.97,0.34,0.083,5327,5433,2.85,2.9,-0.66,0.083,3794,696,75704.30000000002,801347.9,79157.92667999999,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,625.0,0.62,0.63,0.255,0.075,11545,4563,3.49,3.57,-0.745,0.075,4298,462,118822.49999999999,801347.9,338137.77300000004,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,626.0,0.38,0.39,0.178,0.063,5617,3275,4.23,4.32,-0.822,0.063,1989,60,47917.8,801347.9,142194.23567999998,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,627.0,0.22,0.23,0.115,0.048,7534,2483,5.06,5.17,-0.885,0.048,2132,22,46396.8,801347.9,161313.22752,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,628.0,0.12,0.13,0.071,0.034,8294,2798,5.83,6.08,-0.929,0.034,899,12,31256.2,801347.9,156419.63160000002,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,629.0,0.06,0.07,0.041,0.023,4438,835,6.77,7.01,-0.959,0.023,1021,22,12555.7,801347.9,48893.03292,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,630.0,0.03,0.04,0.024,0.014,9791,2264,7.74,7.99,-0.976,0.014,627,7,14585.2,801347.9,79815.50752000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,631.0,0.02,0.03,0.017,0.01,4518,292,8.73,8.99,-0.983,0.01,83,0,4601.0,801347.9,27591.022,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,632.0,0.01,0.02,0.01,0.007,3464,338,9.72,9.97,-0.99,0.007,185,0,2554.2999999999997,801347.9,14279.52036,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,633.0,0.01,0.02,0.01,0.006,3040,136,10.71,10.98,-0.99,0.006,23,1,1837.8000000000004,801347.9,11261.616240000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,634.0,0.01,0.02,0.009,0.005,11254,83,11.71,11.97,-0.991,0.005,7,14,5630.5,801347.9,34984.91820000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,635.0,0.0,0.01,0.003,0.002,2633,565,12.71,12.96,-0.997,0.002,19,0,530.4,801347.9,3252.4433599999998,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,636.0,0.0,0.01,0.003,0.002,5798,32,13.71,13.97,-0.997,0.002,4,0,1160.3999999999999,801347.9,7209.126560000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,637.0,0.0,0.01,0.003,0.002,1493,0,14.71,14.95,-0.997,0.002,3,0,299.2,801347.9,1853.9176000000004,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,638.0,0.0,0.01,0.003,0.002,2857,53,15.71,15.97,-0.997,0.002,2,0,571.8,801347.9,3552.3052000000007,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,639.0,0.0,0.01,0.003,0.001,4129,0,16.7,16.97,-0.997,0.001,0,0,412.90000000000003,801347.9,2568.7334800000003,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,640.0,0.0,0.01,0.003,0.001,3936,4,17.7,17.97,-0.997,0.001,5,0,394.09999999999997,801347.9,2445.55372,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,641.0,0.0,0.01,0.003,0.001,1027,0,18.7,18.96,-0.997,0.001,0,0,102.69999999999999,801347.9,638.91724,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,642.0,0.0,0.01,0.002,0.001,191,0,19.7,19.95,-0.998,0.001,0,0,19.1,801347.9,118.82492,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,643.0,0.0,0.01,0.002,0.001,634,0,20.7,20.95,-0.998,0.001,0,0,63.4,801347.9,394.42407999999995,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,644.0,0.0,0.01,0.002,0.001,126,0,21.7,21.95,-0.998,0.001,0,0,12.6,801347.9,78.38712,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,645.0,0.0,0.01,0.002,0.001,3333,0,22.7,22.95,-0.998,0.001,1,0,333.40000000000003,801347.9,2072.9038400000004,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,646.0,0.0,0.01,0.002,0.001,1633,0,23.7,23.97,-0.998,0.001,0,0,163.3,801347.9,1015.9219600000001,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,647.0,0.0,0.01,0.002,0.001,1016,0,24.18,26.26,-0.998,0.001,0,0,101.6,801347.9,632.07392,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,648.0,0.0,0.01,0.002,0.001,531,0,24.26,26.67,-0.998,0.001,0,0,53.1,801347.9,330.34572000000003,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,649.0,0.0,0.01,0.002,0.001,149,0,25.26,28.01,-0.998,0.001,0,0,14.899999999999999,801347.9,92.69588,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,650.0,0.0,0.01,0.002,0.001,504,0,26.68,28.77,-0.998,0.001,0,0,50.4,801347.9,313.54848,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,651.0,0.0,0.01,0.002,0.001,0,0,27.26,29.67,-0.998,0.001,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,652.0,0.0,0.01,0.002,0.001,1,0,28.26,30.61,-0.998,0.001,0,0,0.1,801347.9,0.62212,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,655.0,0.0,0.01,0.002,0.0,679,0,31.26,34.13,-0.998,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,660.0,0.0,0.01,0.001,0.0,408,0,36.68,39.51,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,665.0,0.0,0.01,0.001,0.0,1562,0,41.26,44.01,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,670.0,0.0,0.01,0.001,0.0,268,0,46.26,48.63,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,675.0,0.0,0.01,0.001,0.0,308,0,51.26,54.01,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,680.0,0.0,0.01,0.001,0.0,511,0,56.73,59.2,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,685.0,0.0,0.01,0.001,0.0,5,0,61.26,64.01,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,690.0,0.0,0.01,0.001,0.0,192,0,66.26,69.51,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,695.0,0.0,0.01,0.001,0.0,0,0,71.26,74.01,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,700.0,0.0,0.01,0.001,0.0,0,0,76.05,79.53,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,705.0,0.0,0.01,0.001,0.0,4,0,81.05,84.53,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,710.0,0.0,0.01,0.001,0.0,0,0,86.05,89.51,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.53,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,720.0,0.0,0.01,0.001,0.0,0,0,96.05,99.53,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,725.0,0.0,0.01,0.001,0.0,0,0,101.26,104.25,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:09.000000000",622.12,730.0,0.0,0.01,0.001,0.0,1,1,106.05,109.52,-0.999,0.0,0,0,0.0,801347.9,0.0,-59129.39540000025]
["2025-12-09T09:32:21.000000000",622.18,515.0,105.73,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,520.0,100.75,103.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,525.0,95.73,98.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,530.0,90.49,93.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,535.0,85.75,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,540.0,80.49,83.94,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,545.0,75.49,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,550.0,70.73,73.94,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,555.0,65.49,68.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,560.0,60.49,63.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,565.0,55.99,58.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,570.0,50.81,53.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,575.0,45.75,48.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,576.0,44.87,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,577.0,44.33,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,578.0,43.67,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,579.0,41.84,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,580.0,40.89,43.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,581.0,39.76,42.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,582.0,38.76,41.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,583.0,37.99,40.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,584.0,36.82,39.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,585.0,36.0,38.75,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,586.0,34.48,37.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,587.0,34.16,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,588.0,33.38,35.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,589.0,31.75,34.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,590.0,31.1,32.28,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,591.0,30.24,32.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,592.0,28.9,31.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2329,0,232.9,802856.7999999999,-1449.05722,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,593.0,27.8,30.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,802856.7999999999,-507.69888,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,594.0,26.76,29.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,802856.7999999999,-189.76489999999998,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,595.0,25.71,28.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,302,162.8,802856.7999999999,-1012.90904,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,596.0,24.76,27.1,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,65,122.7,802856.7999999999,-763.4148599999999,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,597.0,24.59,26.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,802856.7999999999,-469.12372000000005,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,598.0,24.04,24.32,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1167,8,233.4,802856.7999999999,-1452.16812,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,599.0,23.04,23.29,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,3,233.6,802856.7999999999,-1453.41248,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,600.0,22.04,22.29,1.0,0.0,296,2,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,802856.7999999999,-2572.0921200000003,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,601.0,21.04,21.31,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,802856.7999999999,-1391.19448,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,602.0,20.04,20.31,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,802856.7999999999,-1775.7017200000003,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,603.0,19.04,19.31,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,19,479.2,802856.7999999999,-2981.48656,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,604.0,18.05,18.31,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,232,626.1,802856.7999999999,-3895.46898,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,605.0,17.05,17.31,1.0,0.0,299,0,0.02,0.03,-0.01,0.004,3064,14,1225.6,802856.7999999999,-7625.438079999999,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,606.0,16.05,16.32,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,12,672.8,802856.7999999999,-4186.027039999999,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,607.0,15.05,15.32,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,199,1255.0,802856.7999999999,-7808.3589999999995,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,608.0,14.06,14.33,1.0,0.0,75,0,0.04,0.05,-0.018,0.007,3257,464,2279.9,802856.7999999999,-14185.081820000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,609.0,13.07,13.34,1.0,0.0,150,0,0.05,0.06,-0.022,0.008,1980,177,1584.0,802856.7999999999,-9855.331199999999,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,610.0,12.1,12.36,0.959,0.004,373,10,0.07,0.08,-0.03,0.01,3066,455,3215.2000000000003,802856.7999999999,-18147.746239999997,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,611.0,11.11,11.38,0.956,0.008,50,0,0.09,0.1,-0.038,0.013,2291,3223,3018.2999999999997,802856.7999999999,-18281.514939999997,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,612.0,10.1,10.4,0.948,0.013,308,10,0.11,0.12,-0.049,0.016,5073,971,8517.2,802856.7999999999,-48009.897520000006,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,613.0,9.18,9.44,0.938,0.018,86,1,0.15,0.16,-0.061,0.02,1696,297,3546.8,802856.7999999999,-20141.210959999997,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,614.0,8.19,8.49,0.922,0.024,216,1,0.2,0.21,-0.078,0.025,3315,528,8805.9,802856.7999999999,-48337.786380000005,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,615.0,7.38,7.47,0.899,0.031,1238,2,0.26,0.27,-0.102,0.032,4755,852,19053.800000000003,802856.7999999999,-70792.88475999999,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,616.0,6.46,6.56,0.87,0.039,375,4,0.35,0.36,-0.132,0.039,2783,1248,12316.2,802856.7999999999,-58430.16816,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,617.0,5.58,5.67,0.832,0.047,383,26,0.46,0.47,-0.169,0.047,10271,4407,50073.8,802856.7999999999,-289149.44448,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,618.0,4.74,4.82,0.787,0.057,474,57,0.62,0.63,-0.214,0.056,5916,2245,35831.399999999994,802856.7999999999,-189315.68604000003,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,619.0,3.94,4.01,0.733,0.066,362,63,0.81,0.82,-0.268,0.066,3403,2644,24849.0,802856.7999999999,-124875.25908,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,620.0,3.2,3.23,0.666,0.075,1748,538,1.06,1.08,-0.335,0.074,4835,3885,48889.0,802856.7999999999,-141041.98419999998,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,621.0,2.52,2.54,0.591,0.082,2309,795,1.38,1.39,-0.41,0.081,3524,6344,47478.200000000004,802856.7999999999,-59795.23108000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,622.0,1.91,1.93,0.508,0.086,3043,1752,1.77,1.79,-0.492,0.086,4446,4985,64405.399999999994,802856.7999999999,-75070.99444000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,623.0,1.39,1.41,0.421,0.086,6164,4432,2.24,2.26,-0.579,0.086,5654,3145,101634.79999999999,802856.7999999999,27288.814799999967,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,624.0,0.96,0.97,0.332,0.083,5327,5873,2.79,2.84,-0.668,0.083,3794,747,75704.30000000002,802856.7999999999,79165.56101999998,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,625.0,0.62,0.63,0.248,0.074,11545,4630,3.43,3.51,-0.752,0.074,4298,466,117238.19999999998,802856.7999999999,333661.44604,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,626.0,0.38,0.39,0.171,0.062,5617,3395,4.17,4.26,-0.829,0.062,1989,62,47157.2,802856.7999999999,139950.68048,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,627.0,0.21,0.22,0.111,0.047,7534,2618,5.0,5.11,-0.889,0.047,2132,33,45430.200000000004,802856.7999999999,157967.76892,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,628.0,0.11,0.12,0.067,0.033,8294,2927,5.82,6.08,-0.933,0.033,899,14,30336.9,802856.7999999999,151833.69629999998,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,629.0,0.06,0.07,0.041,0.022,4438,844,6.76,7.04,-0.959,0.022,1021,22,12009.8,802856.7999999999,46771.75931999999,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,630.0,0.03,0.04,0.024,0.014,9791,2865,7.74,8.01,-0.976,0.014,627,7,14585.2,802856.7999999999,79823.20528000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,631.0,0.02,0.03,0.017,0.01,4518,300,8.72,9.0,-0.983,0.01,83,0,4601.0,802856.7999999999,27593.682999999997,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,632.0,0.01,0.02,0.01,0.006,3464,338,9.71,9.99,-0.99,0.006,185,0,2189.3999999999996,802856.7999999999,12240.769319999998,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,633.0,0.01,0.02,0.01,0.006,3040,136,10.72,10.99,-0.99,0.006,23,1,1837.8000000000004,802856.7999999999,11262.702360000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,634.0,0.01,0.02,0.009,0.005,11254,84,11.7,11.98,-0.991,0.005,7,14,5630.5,802856.7999999999,34988.29230000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,635.0,0.0,0.01,0.003,0.002,2633,580,12.72,12.98,-0.996,0.002,19,0,530.4,802856.7999999999,3252.75704,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,636.0,0.0,0.01,0.003,0.002,5798,33,13.72,13.98,-0.997,0.002,4,0,1160.3999999999999,802856.7999999999,7209.8218400000005,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,637.0,0.0,0.01,0.003,0.002,1493,0,14.71,14.98,-0.997,0.002,3,0,299.2,802856.7999999999,1854.0964000000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,638.0,0.0,0.01,0.003,0.002,2857,53,15.71,15.98,-0.997,0.002,2,0,571.8,802856.7999999999,3552.6478,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,639.0,0.0,0.01,0.003,0.001,4129,0,16.71,16.98,-0.997,0.001,0,0,412.90000000000003,802856.7999999999,2568.98122,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,640.0,0.0,0.01,0.003,0.001,3936,61,17.71,17.98,-0.997,0.001,5,0,394.09999999999997,802856.7999999999,2445.78958,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,641.0,0.0,0.01,0.003,0.001,1027,0,18.71,18.98,-0.997,0.001,0,0,102.69999999999999,802856.7999999999,638.9788599999999,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,642.0,0.0,0.01,0.002,0.001,191,0,19.71,19.98,-0.997,0.001,0,0,19.1,802856.7999999999,118.83638,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,643.0,0.0,0.01,0.002,0.001,634,0,20.71,20.98,-0.998,0.001,0,0,63.4,802856.7999999999,394.46212,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,644.0,0.0,0.01,0.002,0.001,126,0,21.71,21.98,-0.998,0.001,0,0,12.6,802856.7999999999,78.39468,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,645.0,0.0,0.01,0.002,0.001,3333,0,22.71,22.97,-0.998,0.001,1,0,333.40000000000003,802856.7999999999,2073.1037600000004,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,646.0,0.0,0.01,0.002,0.001,1633,0,23.71,23.97,-0.998,0.001,0,0,163.3,802856.7999999999,1016.0199400000001,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,647.0,0.0,0.01,0.002,0.001,1016,0,24.18,26.26,-0.998,0.001,0,0,101.6,802856.7999999999,632.13488,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,648.0,0.0,0.01,0.002,0.001,531,0,24.26,26.67,-0.998,0.001,0,0,53.1,802856.7999999999,330.37758,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,649.0,0.0,0.01,0.002,0.001,149,0,25.26,28.01,-0.998,0.001,0,0,14.899999999999999,802856.7999999999,92.70481999999998,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,650.0,0.0,0.01,0.002,0.001,504,0,26.68,28.77,-0.998,0.001,0,0,50.4,802856.7999999999,313.57872,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,651.0,0.0,0.01,0.002,0.001,0,0,27.26,29.67,-0.998,0.001,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,652.0,0.0,0.01,0.002,0.001,1,0,28.26,30.61,-0.998,0.001,0,0,0.1,802856.7999999999,0.62218,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,655.0,0.0,0.01,0.002,0.0,679,0,31.26,34.13,-0.998,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,660.0,0.0,0.01,0.001,0.0,408,0,36.68,39.51,-0.998,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,665.0,0.0,0.01,0.001,0.0,1562,0,41.26,44.01,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,670.0,0.0,0.01,0.001,0.0,268,0,46.26,48.63,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,675.0,0.0,0.01,0.001,0.0,308,0,51.26,54.01,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,680.0,0.0,0.01,0.001,0.0,511,0,56.73,59.2,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,685.0,0.0,0.01,0.001,0.0,5,0,61.26,64.01,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,690.0,0.0,0.01,0.001,0.0,192,0,66.26,69.51,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,695.0,0.0,0.01,0.001,0.0,0,0,71.26,74.01,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,700.0,0.0,0.01,0.001,0.0,0,0,76.06,79.53,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,705.0,0.0,0.01,0.001,0.0,4,0,81.06,84.53,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,710.0,0.0,0.01,0.001,0.0,0,0,86.06,89.51,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.53,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,96.06,99.53,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,725.0,0.0,0.01,0.001,0.0,0,0,101.26,104.25,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:21.000000000",622.18,730.0,0.0,0.01,0.001,0.0,1,1,106.06,109.52,-0.999,0.0,0,0,0.0,802856.7999999999,0.0,-95841.85156000026]
["2025-12-09T09:32:33.000000000",621.95,510.0,110.49,113.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,36,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,515.0,105.73,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,520.0,100.75,103.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,525.0,95.73,98.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,530.0,90.49,93.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,535.0,85.75,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,540.0,80.49,83.91,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,545.0,75.49,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,550.0,70.73,73.91,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,555.0,65.49,68.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,560.0,60.49,63.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,565.0,55.99,58.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,570.0,50.81,53.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,575.0,45.75,48.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,576.0,44.87,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,577.0,44.33,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,578.0,43.67,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,579.0,41.84,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,580.0,40.89,43.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,581.0,39.76,42.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,582.0,38.76,41.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,583.0,37.99,40.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,584.0,36.82,39.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,585.0,36.0,38.75,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,586.0,34.48,37.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,587.0,34.16,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,588.0,33.38,35.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,589.0,31.75,34.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,590.0,31.14,32.12,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,591.0,30.27,31.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,592.0,28.9,31.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2329,0,232.9,807611.5,-1448.5215500000004,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,593.0,27.8,30.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,807611.5,-507.5112000000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,594.0,26.76,29.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,807611.5,-189.69475000000003,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,595.0,25.71,28.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,302,162.8,807611.5,-1012.5346000000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,596.0,24.76,27.1,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,65,122.7,807611.5,-763.1326500000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,597.0,24.59,26.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,807611.5,-468.9503000000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,598.0,23.87,24.11,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1167,8,233.4,807611.5,-1451.6313,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,599.0,22.86,23.12,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,3,233.6,807611.5,-1452.8752000000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,600.0,21.86,22.12,1.0,0.0,296,2,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,807611.5,-2571.1413000000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,601.0,20.86,21.12,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,807611.5,-1390.6802000000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,602.0,19.87,20.12,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,807611.5,-1775.0453000000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,603.0,18.87,19.12,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,19,479.2,807611.5,-2980.3844,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,604.0,17.87,18.12,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,343,626.1,807611.5,-3894.0289500000003,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,605.0,16.9,17.13,1.0,0.0,299,0,0.02,0.03,-0.01,0.004,3064,14,1225.6,807611.5,-7622.619200000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,606.0,15.82,16.13,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,13,672.8,807611.5,-4184.479600000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,607.0,14.83,15.14,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,349,1255.0,807611.5,-7805.4725,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,608.0,13.84,14.15,1.0,0.0,75,0,0.04,0.05,-0.018,0.007,3257,665,2279.9,807611.5,-14179.838050000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,609.0,12.85,13.16,1.0,0.0,150,0,0.05,0.06,-0.022,0.008,1980,182,1584.0,807611.5,-9851.688,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,610.0,11.87,12.17,0.956,0.004,373,10,0.07,0.08,-0.03,0.011,3066,455,3521.7999999999997,807611.5,-20047.9363,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,611.0,10.89,11.19,0.952,0.008,50,0,0.09,0.1,-0.038,0.013,2291,3225,3018.2999999999997,807611.5,-18274.75685,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,612.0,9.92,10.22,0.944,0.013,308,10,0.12,0.13,-0.049,0.017,5073,971,9024.5,807611.5,-51147.30215,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,613.0,8.98,9.26,0.935,0.018,86,1,0.16,0.17,-0.061,0.02,1696,313,3546.8,807611.5,-20133.7654,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,614.0,8.02,8.31,0.919,0.024,216,1,0.21,0.22,-0.079,0.026,3315,735,9137.4,807611.5,-50381.68170000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,615.0,7.2,7.32,0.896,0.031,1238,2,0.28,0.29,-0.103,0.032,4755,879,19053.800000000003,807611.5,-70766.7149,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,616.0,6.3,6.39,0.867,0.039,375,5,0.37,0.38,-0.133,0.039,2783,1257,12316.2,807611.5,-58408.56840000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,617.0,5.43,5.53,0.83,0.048,383,26,0.49,0.5,-0.17,0.048,10271,4696,51139.200000000004,807611.5,-295192.39680000005,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,618.0,4.6,4.68,0.783,0.057,474,60,0.64,0.65,-0.217,0.057,5916,2392,36423.0,807611.5,-192925.15829999998,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,619.0,3.81,3.86,0.727,0.066,362,73,0.85,0.86,-0.273,0.066,3403,2763,24849.0,807611.5,-124829.09670000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,620.0,3.09,3.12,0.661,0.075,1748,547,1.11,1.12,-0.339,0.075,4835,4284,49372.5,807611.5,-143996.97375000003,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,621.0,2.42,2.44,0.586,0.082,2309,846,1.44,1.45,-0.414,0.082,3524,6506,47830.600000000006,807611.5,-61964.87850000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,622.0,1.83,1.84,0.502,0.09,3043,1951,1.85,1.86,-0.498,0.087,4446,5514,66067.2,807611.5,-70238.05739999998,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,623.0,1.32,1.33,0.414,0.087,6164,4746,2.33,2.35,-0.586,0.087,5654,3439,102816.59999999999,807611.5,27595.921499999968,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,624.0,0.9,0.91,0.326,0.083,5327,6084,2.89,2.95,-0.675,0.083,3794,753,75704.30000000002,807611.5,79136.29604999999,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,625.0,0.57,0.59,0.24,0.074,11545,4976,3.55,3.65,-0.76,0.074,4298,471,117238.19999999998,807611.5,333538.1021000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,626.0,0.34,0.35,0.165,0.061,5617,3746,4.29,4.42,-0.835,0.061,1989,86,46396.6,807611.5,137642.5106,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,627.0,0.2,0.21,0.107,0.046,7534,2688,5.12,5.28,-0.893,0.046,2132,37,44463.600000000006,807611.5,154549.5994,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,628.0,0.11,0.12,0.067,0.033,8294,2954,6.0,6.25,-0.933,0.033,899,15,30336.9,807611.5,151777.56825,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,629.0,0.06,0.07,0.041,0.022,4438,854,6.94,7.22,-0.959,0.022,1021,22,12009.8,807611.5,46754.4693,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,630.0,0.03,0.04,0.023,0.014,9791,3275,7.91,8.2,-0.976,0.014,627,7,14585.2,807611.5,79793.69720000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,631.0,0.02,0.03,0.017,0.01,4518,313,8.84,9.24,-0.983,0.01,83,0,4601.0,807611.5,27583.482500000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,632.0,0.01,0.02,0.01,0.006,3464,338,9.83,10.18,-0.99,0.006,185,0,2189.3999999999996,807611.5,12236.2443,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,633.0,0.01,0.02,0.01,0.006,3040,186,10.91,11.17,-0.99,0.006,23,1,1837.8000000000004,807611.5,11258.538900000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,634.0,0.01,0.02,0.009,0.005,11254,107,11.91,12.17,-0.991,0.005,7,14,5630.5,807611.5,34975.358250000005,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,635.0,0.0,0.01,0.003,0.002,2633,581,12.9,13.16,-0.997,0.002,19,0,530.4,807611.5,3251.5546000000004,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,636.0,0.0,0.01,0.003,0.002,5798,33,13.9,14.16,-0.997,0.002,4,0,1160.3999999999999,807611.5,7207.156600000002,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,637.0,0.0,0.01,0.003,0.002,1493,0,14.9,15.16,-0.997,0.002,3,0,299.2,807611.5,1853.4110000000003,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,638.0,0.0,0.01,0.003,0.002,2857,53,15.9,16.16,-0.997,0.002,2,0,571.8,807611.5,3551.334500000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,639.0,0.0,0.01,0.003,0.001,4129,0,16.9,17.16,-0.997,0.001,0,0,412.90000000000003,807611.5,2568.03155,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,640.0,0.0,0.01,0.003,0.001,3936,61,17.9,18.17,-0.997,0.001,5,0,394.09999999999997,807611.5,2444.8854500000007,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,641.0,0.0,0.01,0.003,0.001,1027,0,18.9,19.15,-0.997,0.001,0,4,102.69999999999999,807611.5,638.74265,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,642.0,0.0,0.01,0.002,0.001,191,0,19.9,20.15,-0.998,0.001,0,0,19.1,807611.5,118.79245000000003,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,643.0,0.0,0.01,0.002,0.001,634,0,20.9,21.15,-0.998,0.001,0,0,63.4,807611.5,394.31630000000007,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,644.0,0.0,0.01,0.002,0.001,126,0,21.9,22.15,-0.998,0.001,0,0,12.6,807611.5,78.3657,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,645.0,0.0,0.01,0.002,0.001,3333,0,22.9,23.15,-0.998,0.001,1,0,333.40000000000003,807611.5,2072.3374000000003,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,646.0,0.0,0.01,0.002,0.001,1633,0,23.9,24.13,-0.998,0.001,0,0,163.3,807611.5,1015.6443500000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,647.0,0.0,0.01,0.002,0.001,1016,0,24.18,26.26,-0.998,0.001,0,0,101.6,807611.5,631.9012,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,648.0,0.0,0.01,0.002,0.001,531,0,24.26,26.67,-0.998,0.001,0,0,53.1,807611.5,330.25545000000005,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,649.0,0.0,0.01,0.002,0.001,149,0,25.26,28.01,-0.998,0.001,0,0,14.899999999999999,807611.5,92.67055,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,650.0,0.0,0.01,0.002,0.001,504,0,26.68,28.77,-0.998,0.001,0,0,50.4,807611.5,313.4628,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,651.0,0.0,0.01,0.002,0.001,0,0,27.26,29.67,-0.998,0.001,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,652.0,0.0,0.01,0.002,0.001,1,0,28.26,30.61,-0.998,0.001,0,0,0.1,807611.5,0.6219500000000001,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,655.0,0.0,0.01,0.002,0.0,679,0,31.26,34.13,-0.998,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,660.0,0.0,0.01,0.001,0.0,408,0,36.68,39.51,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,665.0,0.0,0.01,0.001,0.0,1562,0,41.26,44.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,670.0,0.0,0.01,0.001,0.0,268,0,46.26,48.63,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,675.0,0.0,0.01,0.001,0.0,308,0,51.26,54.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,680.0,0.0,0.01,0.001,0.0,511,0,56.73,59.2,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,685.0,0.0,0.01,0.001,0.0,5,0,61.26,64.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,690.0,0.0,0.01,0.001,0.0,192,0,66.26,69.51,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,695.0,0.0,0.01,0.001,0.0,0,0,71.26,74.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,700.0,0.0,0.01,0.001,0.0,0,0,76.09,79.53,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,705.0,0.0,0.01,0.001,0.0,4,0,81.09,84.53,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,710.0,0.0,0.01,0.001,0.0,0,0,86.09,89.51,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.53,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,720.0,0.0,0.01,0.001,0.0,0,0,96.09,99.53,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,725.0,0.0,0.01,0.001,0.0,0,0,101.26,104.25,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:33.000000000",621.95,730.0,0.0,0.01,0.001,0.0,1,1,106.09,109.52,-0.999,0.0,0,0,0.0,807611.5,0.0,-118452.24335000015]
["2025-12-09T09:32:45.000000000",622.01,515.0,105.73,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,5,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,520.0,100.75,103.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,525.0,95.73,98.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,530.0,90.49,93.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,535.0,85.75,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,540.0,80.49,83.91,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,545.0,75.49,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,550.0,70.73,73.91,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,555.0,65.49,68.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,560.0,60.49,63.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,565.0,55.99,58.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,570.0,50.81,53.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,575.0,45.82,48.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,820,13,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,576.0,44.87,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,6,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,577.0,44.33,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,578.0,43.67,45.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,579.0,41.84,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,580.0,40.89,43.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,581.0,39.76,42.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,582.0,38.76,41.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,583.0,37.99,40.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,584.0,36.82,39.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,585.0,36.0,38.75,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,586.0,34.48,37.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,587.0,34.16,36.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,588.0,33.38,35.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,87,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,589.0,31.75,34.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1187,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,590.0,31.15,32.21,1.0,0.0,102,4,0.0,0.01,-0.002,0.0,1730,10,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,591.0,30.28,31.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,628,23,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,592.0,28.9,31.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,2329,0,232.9,807611.5,-1448.6612900000002,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,593.0,27.8,30.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,18,81.60000000000001,807611.5,-507.56016000000005,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,594.0,26.76,29.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,1,30.5,807611.5,-189.71305,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,595.0,25.71,28.77,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1628,303,162.8,807611.5,-1012.63228,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,596.0,24.76,27.1,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1227,86,122.7,807611.5,-763.2062700000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,597.0,24.59,26.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,754,0,75.4,807611.5,-468.99554000000006,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,598.0,23.94,24.18,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1167,8,233.4,807611.5,-1451.77134,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,599.0,22.83,23.18,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,3,233.6,807611.5,-1453.0153599999999,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,600.0,21.83,22.18,1.0,0.0,296,2,0.01,0.02,-0.005,0.002,2067,1,413.40000000000003,807611.5,-2571.38934,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,601.0,20.79,21.19,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1118,6,223.60000000000002,807611.5,-1390.81436,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,602.0,19.95,20.19,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1427,28,285.40000000000003,807611.5,-1775.2165400000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,603.0,18.92,19.19,1.0,0.0,152,0,0.01,0.02,-0.006,0.002,2396,19,479.2,807611.5,-2980.67192,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,604.0,17.79,18.19,1.0,0.0,26,0,0.02,0.03,-0.009,0.003,2087,456,626.1,807611.5,-3894.40461,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,605.0,16.9,17.19,1.0,0.0,299,0,0.02,0.03,-0.01,0.004,3064,14,1225.6,807611.5,-7623.354559999999,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,606.0,15.8,16.2,1.0,0.0,122,0,0.02,0.03,-0.01,0.004,1682,13,672.8,807611.5,-4184.88328,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,607.0,14.83,15.2,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2510,349,1255.0,807611.5,-7806.2255000000005,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,608.0,13.84,14.21,1.0,0.0,75,0,0.04,0.05,-0.018,0.007,3257,665,2279.9,807611.5,-14181.20599,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,609.0,12.83,13.22,1.0,0.0,150,0,0.05,0.06,-0.022,0.008,1980,182,1584.0,807611.5,-9852.6384,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,610.0,11.95,12.24,0.956,0.004,373,10,0.07,0.08,-0.03,0.011,3066,465,3521.7999999999997,807611.5,-20049.87034,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,611.0,10.88,11.26,0.952,0.008,50,0,0.09,0.1,-0.038,0.013,2291,3528,3018.2999999999997,807611.5,-18276.519829999997,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,612.0,10.0,10.29,0.944,0.013,308,10,0.12,0.13,-0.049,0.017,5073,1983,9024.5,807611.5,-51152.23636999999,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,613.0,9.04,9.32,0.935,0.018,86,6,0.16,0.17,-0.061,0.02,1696,355,3546.8,807611.5,-20135.70772,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,614.0,8.1,8.37,0.919,0.024,216,1,0.21,0.22,-0.079,0.026,3315,781,9137.4,807611.5,-50386.54206000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,615.0,7.19,7.3,0.896,0.031,1238,2,0.28,0.29,-0.103,0.032,4755,913,19053.800000000003,807611.5,-70773.54182,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,616.0,6.29,6.4,0.867,0.039,375,5,0.37,0.38,-0.133,0.039,2783,1317,12316.2,807611.5,-58414.20312,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,617.0,5.43,5.51,0.83,0.048,383,26,0.49,0.5,-0.17,0.048,10271,5512,51139.200000000004,807611.5,-295220.87424,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,618.0,4.59,4.67,0.783,0.057,474,60,0.65,0.66,-0.217,0.057,5916,2427,36423.0,807611.5,-192943.76993999997,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,619.0,3.8,3.86,0.727,0.066,362,73,0.86,0.87,-0.273,0.066,3403,2937,24849.0,807611.5,-124841.13906000002,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,620.0,3.09,3.11,0.661,0.075,1748,547,1.12,1.14,-0.339,0.075,4835,4499,49372.5,807611.5,-144010.86525,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,621.0,2.42,2.44,0.586,0.082,2309,871,1.45,1.46,-0.414,0.082,3524,6624,47830.600000000006,807611.5,-61970.85630000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,622.0,1.83,1.84,0.502,0.09,3043,2131,1.86,1.88,-0.498,0.087,4446,5830,66067.2,807611.5,-70244.83331999996,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,623.0,1.33,1.34,0.414,0.087,6164,5034,2.35,2.37,-0.586,0.087,5654,3525,102816.59999999999,807611.5,27598.583699999963,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,624.0,0.9,0.92,0.326,0.083,5327,6149,2.92,2.96,-0.675,0.083,3794,757,75704.30000000002,807611.5,79143.93039,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,625.0,0.59,0.6,0.24,0.074,11545,5028,3.57,3.64,-0.76,0.074,4298,484,117238.19999999998,807611.5,333570.27878000005,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,626.0,0.35,0.36,0.165,0.061,5617,3951,4.34,4.43,-0.835,0.061,1989,93,46396.6,807611.5,137655.78908,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,627.0,0.2,0.21,0.107,0.046,7534,2747,5.17,5.28,-0.893,0.046,2132,37,44463.600000000006,807611.5,154564.50892000002,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,628.0,0.11,0.12,0.067,0.033,8294,2958,5.95,6.29,-0.933,0.033,899,15,30336.9,807611.5,151792.21035,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,629.0,0.06,0.07,0.041,0.022,4438,903,6.9,7.24,-0.959,0.022,1021,22,12009.8,807611.5,46758.979739999995,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,630.0,0.03,0.04,0.023,0.014,9791,4079,7.87,8.22,-0.976,0.014,627,7,14585.2,807611.5,79801.39496000002,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,631.0,0.02,0.03,0.017,0.01,4518,325,8.86,9.1,-0.983,0.01,83,0,4601.0,807611.5,27586.143500000002,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,632.0,0.01,0.02,0.01,0.006,3464,388,9.85,10.25,-0.99,0.006,185,0,2189.3999999999996,807611.5,12237.42474,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,633.0,0.01,0.02,0.01,0.006,3040,187,10.84,11.19,-0.99,0.006,23,1,1837.8000000000004,807611.5,11259.625020000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,634.0,0.01,0.02,0.009,0.005,11254,159,11.84,12.11,-0.991,0.005,7,14,5630.5,807611.5,34978.732350000006,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,635.0,0.0,0.01,0.003,0.002,2633,581,12.84,13.22,-0.997,0.002,19,0,530.4,807611.5,3251.8682799999997,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,636.0,0.0,0.01,0.003,0.002,5798,33,13.84,14.15,-0.997,0.002,4,0,1160.3999999999999,807611.5,7207.851880000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,637.0,0.0,0.01,0.003,0.002,1493,0,14.84,15.23,-0.997,0.002,3,0,299.2,807611.5,1853.5898000000004,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,638.0,0.0,0.01,0.003,0.002,2857,53,15.83,16.08,-0.997,0.002,2,0,571.8,807611.5,3551.677100000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,639.0,0.0,0.01,0.003,0.001,4129,0,16.83,17.08,-0.997,0.001,0,0,412.90000000000003,807611.5,2568.27929,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,640.0,0.0,0.01,0.003,0.001,3936,61,17.83,18.08,-0.997,0.001,5,0,394.09999999999997,807611.5,2445.1213100000004,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,641.0,0.0,0.01,0.003,0.001,1027,0,18.83,19.07,-0.997,0.001,0,4,102.69999999999999,807611.5,638.8042699999999,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,642.0,0.0,0.01,0.002,0.001,191,0,19.83,20.1,-0.998,0.001,0,0,19.1,807611.5,118.80391000000002,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,643.0,0.0,0.01,0.002,0.001,634,0,20.83,21.1,-0.998,0.001,0,0,63.4,807611.5,394.35434000000004,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,644.0,0.0,0.01,0.002,0.001,126,0,21.83,22.1,-0.998,0.001,0,0,12.6,807611.5,78.37326,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,645.0,0.0,0.01,0.002,0.001,3333,0,22.83,23.09,-0.998,0.001,1,0,333.40000000000003,807611.5,2072.5373200000004,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,646.0,0.0,0.01,0.002,0.001,1633,0,23.83,24.1,-0.998,0.001,0,0,163.3,807611.5,1015.7423300000002,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,647.0,0.0,0.01,0.002,0.001,1016,0,24.18,26.26,-0.998,0.001,0,0,101.6,807611.5,631.9621599999999,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,648.0,0.0,0.01,0.002,0.001,531,0,24.26,26.67,-0.998,0.001,0,0,53.1,807611.5,330.28731,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,649.0,0.0,0.01,0.002,0.001,149,0,25.26,28.01,-0.998,0.001,0,0,14.899999999999999,807611.5,92.67948999999999,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,650.0,0.0,0.01,0.002,0.001,504,0,26.68,28.77,-0.998,0.001,0,0,50.4,807611.5,313.49304,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,651.0,0.0,0.01,0.002,0.001,0,0,27.26,29.67,-0.998,0.001,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,652.0,0.0,0.01,0.002,0.001,1,0,28.26,30.61,-0.998,0.001,0,0,0.1,807611.5,0.6220100000000001,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,655.0,0.0,0.01,0.002,0.0,679,0,31.26,34.13,-0.998,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,660.0,0.0,0.01,0.001,0.0,408,0,36.68,39.51,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,665.0,0.0,0.01,0.001,0.0,1562,0,41.26,44.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,670.0,0.0,0.01,0.001,0.0,268,0,46.26,48.63,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,675.0,0.0,0.01,0.001,0.0,308,0,51.26,54.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,680.0,0.0,0.01,0.001,0.0,511,0,56.73,59.2,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,685.0,0.0,0.01,0.001,0.0,5,0,61.26,64.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,690.0,0.0,0.01,0.001,0.0,192,0,66.26,69.51,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,695.0,0.0,0.01,0.001,0.0,0,0,71.26,74.01,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,700.0,0.0,0.01,0.001,0.0,0,0,76.09,79.53,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,705.0,0.0,0.01,0.001,0.0,4,0,81.09,84.53,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:45.000000000",622.01,710.0,0.0,0.01,0.001,0.0,0,0,86.09,89.51,-0.999,0.0,0,0,0.0,807611.5,0.0,-118463.67053000013]
["2025-12-09T09:32:57.000000000",621.9,648.0,0.0,0.01,0.002,0.001,531,0,24.26,26.67,-0.998,0.001,0,0,53.1,803257.7000000001,330.2289,-136622.10150000034]
["2025-12-09T09:32:57.000000000",621.9,660.0,0.0,0.01,0.001,0.0,408,0,36.68,39.51,-0.999,0.0,0,0,0.0,803257.7000000001,0.0,-136622.10150000034]
["2025-12-09T09:33:22.000000000",621.87,625.0,0.52,0.53,0.216,0.071,11545,5882,3.63,3.71,-0.784,0.071,4298,522,112485.29999999999,795632.4999999999,319975.12419000006,-269434.50554999994]
["2025-12-09T09:33:22.000000000",621.87,637.0,0.0,0.01,0.003,0.002,1493,0,15.07,15.32,-0.997,0.002,3,0,299.2,795632.4999999999,1853.1726000000003,-269434.50554999994]
["2025-12-09T09:33:34.000000000",622.13,648.0,0.0,0.01,0.002,0.001,531,0,24.38,26.67,-0.998,0.001,0,0,53.1,810741.9,330.35103000000004,-133733.6869300003]
["2025-12-09T09:33:47.000000000",622.21,616.0,6.45,6.59,0.874,0.038,375,5,0.3,0.31,-0.126,0.039,2783,1912,12278.7,810741.9,-58666.31427000001,-133750.88381]
["2025-12-09T09:33:59.000000000",622.24,611.0,11.16,11.5,0.955,0.005,50,0,0.07,0.08,-0.031,0.012,2291,3844,2774.2000000000003,817506.9000000003,-16951.06208,-66682.34960000009]
["2025-12-09T09:34:11.000000000",622.44,635.0,0.0,0.01,0.004,0.002,2633,583,12.42,12.68,-0.996,0.002,19,0,530.4,826499.4000000001,3254.11632,9433.70063999966]
["2025-12-09T09:34:23.000000000",622.42,596.0,24.76,26.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1227,101,122.7,838306.0000000001,-763.70934,96278.41528000006]
["2025-12-09T09:34:35.000000000",622.02,648.0,0.0,0.01,0.002,0.001,531,0,24.38,26.67,-0.998,0.001,0,0,53.1,817332.5999999999,330.29262000000006,-115626.05375999997]
["2025-12-09T09:34:47.000000000",622.1,575.0,45.82,48.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,820,13,0.0,817332.5999999999,0.0,-115640.92479999994]
["2025-12-09T09:34:59.000000000",622.05,550.0,70.73,73.62,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,869,0,0.0,868141.8,0.0,205765.43129999982]
["2025-12-09T09:34:59.000000000",622.05,645.0,0.0,0.01,0.002,0.001,3333,0,22.78,23.05,-0.998,0.001,1,0,333.40000000000003,868141.8,2072.6706000000004,205765.43129999982]
["2025-12-09T09:35:11.000000000",622.24,665.0,0.0,0.01,0.001,0.0,1562,0,41.38,44.01,-0.999,0.0,0,0,0.0,819587.8999999999,0.0,-124831.92207999977]
["2025-12-09T09:35:23.000000000",622.38,680.0,0.0,0.01,0.001,0.0,511,0,56.73,59.2,-0.999,0.0,0,0,0.0,831877.5000000002,0.0,-37104.42845999985]
["2025-12-09T09:35:35.000000000",622.62,640.0,0.0,0.01,0.003,0.001,3936,61,17.3,17.65,-1.0,0.0,5,0,393.6,840387.5,2450.63232,128869.26498000024]
["2025-12-09T09:35:47.000000000",622.75,635.0,0.0,0.01,0.004,0.002,2633,620,12.18,12.43,-1.0,0.0,19,0,526.6,840387.5,3279.4015000000004,128896.17225000035]
["2025-12-09T09:36:00.000000000",622.58,645.0,0.0,0.01,0.002,0.001,3333,0,22.23,22.52,-1.0,0.0,1,0,333.3,847526.2999999999,2075.0591400000003,205449.53226000012]
["2025-12-09T09:36:12.000000000",622.59,614.0,8.55,8.88,0.946,0.02,216,2,0.13,0.14,-0.054,0.02,3315,1850,7062.0,849336.7999999998,-38588.12820000001,164716.14593999996]
["2025-12-09T09:36:24.000000000",622.52,680.0,0.0,0.01,0.001,0.0,511,0,55.88,59.2,-0.999,0.0,0,0,0.0,851013.4000000001,0.0,156154.16184000007]
["2025-12-09T09:36:36.000000000",622.55,599.0,23.42,23.71,1.0,0.0,14,1,0.01,0.02,-0.005,0.002,1168,6,233.6,850144.0000000001,-1454.2767999999999,136348.41079999975]
["2025-12-09T09:36:48.000000000",622.66,594.0,26.69,30.11,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,305,22,30.5,852095.4000000001,-189.91129999999998,148686.2267200002]
["2025-12-09T09:36:48.000000000",622.66,665.0,0.0,0.01,0.001,0.0,1562,0,41.38,44.2,-0.999,0.0,0,0,0.0,852095.4000000001,0.0,148686.2267200002]
["2025-12-09T09:37:13.000000000",622.53,565.0,55.99,58.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,847002.3,0.0,99920.42271000012]
["2025-12-09T09:37:13.000000000",622.53,730.0,0.0,0.01,0.001,0.0,1,1,106.38,109.31,-0.999,0.0,0,0,0.0,847002.3,0.0,99920.42271000012]
["2025-12-09T09:37:25.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,86.38,89.31,-1.0,0.0,0,0,0.0,846760.6000000001,0.0,201007.22723999983]
["2025-12-09T09:37:37.000000000",622.9,655.0,0.0,0.01,0.002,0.0,679,0,31.33,33.76,-0.998,0.0,0,0,0.0,851070.6000000002,0.0,224844.47560000027]
["2025-12-09T09:37:49.000000000",623.0,665.0,0.0,0.01,0.001,0.0,1562,0,41.44,44.08,-0.999,0.0,0,0,0.0,864686.7000000002,0.0,340443.9570000001]
["2025-12-09T09:38:01.000000000",623.15,639.0,0.0,0.01,0.003,0.002,4129,0,15.71,16.04,-0.997,0.002,0,0,825.8000000000001,864686.7000000002,5145.9727,340525.9258500001]
["2025-12-09T09:38:13.000000000",623.1,570.0,51.4,54.01,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,864676.6000000001,0.0,413648.6736000001]
["2025-12-09T09:38:25.000000000",623.02,626.0,0.44,0.45,0.218,0.079,5617,8712,3.39,3.48,-0.782,0.079,1989,271,60087.4,859401.0000000001,178565.00823999997,356884.5466000001]
["2025-12-09T09:38:37.000000000",622.98,615.0,8.04,8.21,0.93,0.021,1238,3,0.15,0.16,-0.066,0.024,4755,2094,14011.8,857836.8,-54898.24356000001,312176.5239600001]
["2025-12-09T09:38:37.000000000",622.98,730.0,0.0,0.01,0.001,0.0,1,1,106.44,108.72,-0.999,0.0,0,0,0.0,857836.8,0.0,312176.5239600001]
["2025-12-09T09:39:02.000000000",623.48,602.0,21.31,21.59,1.0,0.0,37,23,0.01,0.02,-0.006,0.002,1427,149,285.40000000000003,862071.6,-1779.4119200000005,396948.5176800002]
["2025-12-09T09:39:15.000000000",623.54,610.0,13.52,13.75,1.0,0.0,373,14,0.03,0.04,-0.015,0.006,3066,676,1839.6000000000001,873982.6000000001,-11470.641840000002,568873.00112]
["2025-12-09T09:39:27.000000000",623.66,589.0,33.83,35.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1187,0,0.0,879622.3000000002,0.0,593322.0592999998]
["2025-12-09T09:39:39.000000000",623.53,579.0,43.49,44.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,960800.2,0.0,1144105.2205199997]
["2025-12-09T09:39:51.000000000",623.57,540.0,81.68,84.21,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,876171.7999999999,0.0,622006.08644]
["2025-12-09T09:40:04.000000000",623.63,530.0,91.68,94.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,876171.7999999999,0.0,622065.9359600004]
["2025-12-09T09:40:04.000000000",623.63,624.0,1.4,1.41,0.463,0.099,5327,18910,1.77,1.78,-0.538,0.099,3794,2515,90297.90000000001,876171.7999999999,94646.45421000003,622065.9359600004]
["2025-12-09T09:40:15.000000000",623.78,680.0,0.0,0.01,0.001,0.0,511,0,56.05,57.48,-0.999,0.0,0,0,0.0,880109.1000000001,0.0,626771.0251]
["2025-12-09T09:40:28.000000000",623.62,648.0,0.0,0.01,0.002,0.001,531,0,23.9,24.79,-0.998,0.001,0,0,53.1,883199.6000000001,331.14222,653172.1045600001]
["2025-12-09T09:40:40.000000000",623.61,582.0,41.07,42.11,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,876722.2,0.0,681014.5477200001]
["2025-12-09T09:40:40.000000000",623.61,645.0,0.0,0.01,0.002,0.001,3333,0,20.72,21.96,-1.0,0.0,1,0,333.3,876722.2,2078.49213,681014.5477200001]
["2025-12-09T09:40:53.000000000",623.65,638.0,0.0,0.01,0.003,0.002,2857,258,13.82,14.98,-0.997,0.002,2,0,571.8,1009586.6,3561.0415000000007,1427867.8790999998]
["2025-12-09T09:41:05.000000000",622.96,631.0,0.02,0.03,0.019,0.013,4518,1099,7.3,9.84,-0.981,0.013,83,14,5981.299999999999,1005264.1,35916.758799999996,1482844.77016]
["2025-12-09T09:41:17.000000000",622.97,620.0,3.61,3.69,0.744,0.071,1748,1632,0.68,0.7,-0.257,0.071,4835,17902,46739.299999999996,852625.6000000001,-136540.69569,292379.7560400001]
["2025-12-09T09:41:29.000000000",622.94,625.0,0.73,0.74,0.297,0.089,11545,19152,2.75,2.79,-0.703,0.089,4298,2416,141002.69999999998,896056.6,401785.71002000006,524803.2782800002]
["2025-12-09T09:41:41.000000000",623.1,606.0,15.19,18.85,1.0,0.0,122,0,0.01,0.02,-0.01,0.004,1682,164,672.8,863353.1,-4192.2168,334577.9066999999]
["2025-12-09T09:41:53.000000000",622.97,639.0,0.0,0.01,0.003,0.002,4129,12,14.94,17.19,-1.0,0.0,0,0,825.8000000000001,862679.4999999998,5144.486260000001,338547.43977000006]
["2025-12-09T09:42:06.000000000",623.2,592.0,29.2,32.82,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,875774.8999999999,0.0,415798.4168000002]
["2025-12-09T09:42:19.000000000",623.01,582.0,39.75,42.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,875774.8999999999,0.0,415671.6489900001]
["2025-12-09T09:42:32.000000000",623.23,629.0,0.07,0.08,0.05,0.028,4438,3969,5.74,5.92,-0.95,0.028,1021,110,15285.2,874327.1000000001,59628.15347999999,340924.88366999995]
["2025-12-09T09:42:43.000000000",623.3,545.0,76.36,79.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,878319.9,0.0,444257.6983]
["2025-12-09T09:42:43.000000000",623.3,655.0,0.0,0.01,0.002,0.001,679,140,31.61,31.81,-0.998,0.001,0,140,67.9,878319.9,423.2207,444257.6983]
["2025-12-09T09:42:56.000000000",623.29,695.0,0.0,0.01,0.001,0.0,0,0,70.27,73.64,-0.999,0.0,0,0,0.0,881961.2,0.0,438904.61246000015]
["2025-12-09T09:43:08.000000000",623.13,651.0,0.0,0.01,0.002,0.001,0,0,27.35,28.3,-0.998,0.001,0,0,0.0,878386.2000000003,0.0,366475.2156000001]
["2025-12-09T09:43:20.000000000",623.27,643.0,0.0,0.01,0.002,0.001,634,0,18.3,21.64,-0.998,0.001,0,0,63.4,878386.2000000003,395.15318,366557.55240000016]
["2025-12-09T09:43:32.000000000",623.13,638.0,0.0,0.01,0.003,0.002,2857,259,14.36,15.3,-0.997,0.002,2,0,571.8,888372.7999999999,3558.0723000000003,454499.80566]
["2025-12-09T09:43:45.000000000",623.09,680.0,0.0,0.01,0.001,0.0,511,0,55.34,58.57,-0.999,0.0,0,0,0.0,886261.2999999998,0.0,442551.5417700002]
["2025-12-09T09:43:57.000000000",622.83,618.0,5.15,5.29,0.861,0.047,474,203,0.37,0.38,-0.141,0.047,5916,7468,30033.000000000004,882455.6,-159303.72042000003,386850.92394]
["2025-12-09T09:44:10.000000000",622.89,613.0,9.86,10.08,0.954,0.009,86,178,0.08,0.09,-0.038,0.015,1696,1604,2621.3999999999996,871608.3000000002,-15364.204739999997,236267.78300999996]
["2025-12-09T09:44:23.000000000",622.92,645.0,0.0,0.01,0.002,0.001,3333,33,20.38,23.47,-0.998,0.001,1,32,333.40000000000003,901763.5000000002,2075.56944,438338.21436000016]
["2025-12-09T09:44:36.000000000",623.09,599.0,23.79,24.62,1.0,0.0,14,13,0.0,0.01,-0.002,0.001,1168,184,116.8,901763.5000000002,-727.7691199999999,438457.8404700001]
["2025-12-09T09:44:48.000000000",623.08,520.0,101.47,104.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,887390.2999999999,0.0,382898.2369999999]
["2025-12-09T09:45:00.000000000",623.03,580.0,42.06,44.55,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,879628.7000000003,0.0,312686.91943000007]
["2025-12-09T09:45:12.000000000",623.09,579.0,42.52,45.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,888444.2000000002,0.0,364243.4598400001]
["2025-12-09T09:45:24.000000000",623.04,535.0,86.07,89.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,884439.1,0.0,354269.88959999994]
["2025-12-09T09:45:24.000000000",623.04,700.0,0.0,0.01,0.001,0.0,0,0,75.32,78.94,-1.0,0.0,0,0,0.0,884439.1,0.0,354269.88959999994]
["2025-12-09T09:45:49.000000000",622.88,535.0,86.11,89.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,874576.8,0.0,219038.24351999993]
["2025-12-09T09:45:49.000000000",622.88,647.0,0.0,0.01,0.002,0.001,1016,0,23.64,24.51,-0.998,0.001,0,0,101.6,874576.8,632.8460799999999,219038.24351999993]
["2025-12-09T09:46:01.000000000",622.9,590.0,31.81,33.07,0.999,0.0,102,42,0.0,0.01,-0.002,0.0,1730,10,0.0,881257.1,0.0,330607.2895000002]
["2025-12-09T09:46:13.000000000",623.14,633.0,0.01,0.02,0.01,0.007,3040,492,9.78,10.02,-0.99,0.007,23,3,2144.1000000000004,890330.2,13160.093659999999,421870.76512000005]
["2025-12-09T09:46:26.000000000",623.32,623.0,1.69,1.7,0.535,0.105,6164,28443,1.35,1.36,-0.465,0.105,5654,18419,124088.99999999999,898438.1000000001,33378.78600000005,497120.7628400001]
["2025-12-09T09:46:38.000000000",623.25,580.0,42.17,44.44,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,892493.6000000001,0.0,445142.6010000001]
["2025-12-09T09:46:50.000000000",623.31,610.0,12.36,13.47,1.0,0.0,373,27,0.03,0.04,-0.016,0.006,3066,994,1839.6000000000001,892493.6000000001,-11466.410759999999,445185.4546799999]
["2025-12-09T09:47:02.000000000",623.42,595.0,27.78,28.5,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1628,445,162.8,897316.0000000001,-1014.92776,499335.7300400002]
["2025-12-09T09:47:15.000000000",623.29,597.0,25.83,26.68,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,218,75.4,899232.0,-469.96066,473694.16710000014]
["2025-12-09T09:47:28.000000000",623.35,587.0,35.37,37.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,4,0.0,898158.6000000001,0.0,489541.689]
["2025-12-09T09:47:40.000000000",623.1,585.0,37.38,39.27,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,2,0.0,892382.8,0.0,384283.21680000005]
["2025-12-09T09:47:53.000000000",622.89,565.0,56.69,59.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,886755.4000000001,0.0,297371.42334000015]
["2025-12-09T09:47:53.000000000",622.89,640.0,0.0,0.01,0.003,0.001,3936,63,16.97,17.16,-0.997,0.001,5,10,394.09999999999997,886755.4000000001,2448.58059,297371.42334000015]
["2025-12-09T09:48:05.000000000",622.7,710.0,0.0,0.01,0.001,0.0,0,0,85.39,88.61,-0.999,0.0,0,0,0.0,886755.4000000001,0.0,297280.7162]
["2025-12-09T09:48:17.000000000",622.77,655.0,0.0,0.01,0.002,0.0,679,140,32.13,32.34,-0.998,0.0,0,145,0.0,877004.5000000001,0.0,146456.19813000003]
["2025-12-09T09:48:29.000000000",622.73,595.0,27.59,28.38,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1628,445,162.8,887422.5000000002,-1013.80444,229185.19008999987]
["2025-12-09T09:48:29.000000000",622.73,649.0,0.0,0.01,0.002,0.001,149,0,25.66,26.91,-0.998,0.001,0,0,14.899999999999999,887422.5000000002,92.78677,229185.19008999987]
["2025-12-09T09:48:41.000000000",622.6,650.0,0.0,0.01,0.002,0.001,504,47,27.31,27.54,-0.998,0.001,0,17,50.4,874970.2000000001,313.79040000000003,98739.37920000005]
["2025-12-09T09:48:53.000000000",622.73,634.0,0.0,0.01,0.004,0.003,11254,2311,11.17,11.49,-0.996,0.003,7,15,3378.3,879108.6000000002,21011.53293,170728.9022600002]
["2025-12-09T09:49:05.000000000",622.95,623.0,1.46,1.48,0.469,0.106,6164,31299,1.5,1.52,-0.531,0.106,5654,21507,125270.8,879108.6000000002,33676.67700000003,170789.21790000013]
["2025-12-09T09:49:17.000000000",623.1,638.0,0.0,0.01,0.003,0.002,2857,309,14.81,15.51,-0.997,0.002,2,0,571.8,893913.9000000001,3557.901000000001,341334.8031000002]
["2025-12-09T09:49:29.000000000",622.93,609.0,13.87,14.08,1.0,0.0,150,4,0.02,0.03,-0.012,0.005,1980,394,990.0,885158.9,-6167.007,303507.06925000023]
["2025-12-09T09:49:41.000000000",623.08,652.0,0.0,0.01,0.002,0.001,1,0,28.27,29.9,-0.998,0.001,0,0,0.1,890657.6000000002,0.6230800000000001,337278.1886400001]
["2025-12-09T09:49:53.000000000",623.08,596.0,26.19,27.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1227,190,122.7,890657.6000000002,-764.5191600000002,337278.1886400001]
["2025-12-09T09:50:06.000000000",622.92,585.0,37.11,39.11,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,2,0.0,889932.4000000001,0.0,351011.6824800001]
["2025-12-09T09:50:18.000000000",623.02,641.0,0.0,0.01,0.003,0.001,1027,170,17.89,18.38,-0.997,0.001,0,16,102.69999999999999,892001.8000000002,639.8415399999999,300077.5830000001]
["2025-12-09T09:50:29.000000000",623.02,560.0,61.53,64.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,896633.5000000002,0.0,351988.2324200002]
["2025-12-09T09:50:29.000000000",623.02,715.0,0.0,0.01,0.001,0.0,0,0,90.28,93.48,-0.999,0.0,0,0,0.0,896633.5000000002,0.0,351988.2324200002]
["2025-12-09T09:50:41.000000000",623.23,710.0,0.0,0.01,0.001,0.0,0,0,85.55,88.46,-0.999,0.0,0,0,0.0,905041.9,0.0,399529.69349000015]
["2025-12-09T09:50:53.000000000",623.17,660.0,0.0,0.01,0.001,0.0,408,106,36.71,36.91,-0.999,0.0,0,110,0.0,905041.9,0.0,399491.2297100002]
["2025-12-09T09:51:05.000000000",623.34,665.0,0.0,0.01,0.001,0.0,1562,0,41.03,42.98,-0.999,0.0,0,0,0.0,904880.7,0.0,418450.01202000014]
["2025-12-09T09:51:17.000000000",623.27,641.0,0.0,0.01,0.003,0.001,1027,170,16.41,18.24,-0.997,0.001,0,16,102.69999999999999,911675.5,640.0982899999999,459794.3815099998]
["2025-12-09T09:51:42.000000000",623.19,525.0,96.65,99.35,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,903489.1,0.0,392484.43880999985]
["2025-12-09T09:51:42.000000000",623.19,622.0,2.18,2.19,0.617,0.101,3043,15721,0.99,1.0,-0.383,0.101,4446,26877,75638.90000000001,903489.1,-88307.89257000003,392484.43880999985]
["2025-12-09T09:51:54.000000000",623.14,618.0,5.38,5.45,0.873,0.045,474,304,0.28,0.3,-0.126,0.046,5916,8800,29346.599999999995,906334.4999999999,-156287.25084,400480.2383399997]
["2025-12-09T09:52:07.000000000",623.11,520.0,101.68,104.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,906334.4999999999,0.0,400460.95791000006]
["2025-12-09T09:52:19.000000000",622.94,604.0,18.2,19.36,1.0,0.0,26,10,0.01,0.02,-0.006,0.002,2087,750,417.40000000000003,913904.8999999999,-2600.1515600000007,407895.50554000004]
["2025-12-09T09:52:31.000000000",623.0,577.0,45.0,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,391,1,0.0,898624.0000000002,0.0,264722.66799999995]
["2025-12-09T09:52:43.000000000",623.03,584.0,38.37,40.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,903387.6000000002,0.0,293100.72532000014]
["2025-12-09T09:52:55.000000000",623.06,580.0,42.48,44.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,4485,20,0.0,908789.3,0.0,351453.8156200003]
["2025-12-09T09:53:08.000000000",623.16,535.0,86.71,89.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,908789.3,0.0,351510.2233200002]
["2025-12-09T09:53:21.000000000",623.13,535.0,86.71,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,918446.1999999998,0.0,419889.9192]
["2025-12-09T09:53:33.000000000",623.02,582.0,40.48,42.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,911425.4000000003,0.0,371308.70564]
["2025-12-09T09:53:33.000000000",623.02,655.0,0.0,0.01,0.002,0.001,679,140,31.85,32.03,-0.998,0.001,0,145,67.9,911425.4000000003,423.03058000000004,371308.70564]
["2025-12-09T09:53:46.000000000",622.92,648.0,0.0,0.01,0.002,0.001,531,0,24.34,25.52,-0.998,0.001,0,0,53.1,909817.1000000001,330.77052,341694.66804000014]
["2025-12-09T09:53:59.000000000",622.76,579.0,42.33,45.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,898886.7000000001,0.0,214806.73852000028]
["2025-12-09T09:54:11.000000000",622.8,627.0,0.13,0.14,0.092,0.052,7534,12425,4.14,4.55,-0.908,0.052,2132,276,50263.2,900270.2000000001,174947.0112,207670.1688]
["2025-12-09T09:54:23.000000000",622.73,592.0,29.44,32.64,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,900270.2000000001,0.0,207646.82757999992]
["2025-12-09T09:54:35.000000000",622.91,612.0,10.01,11.5,0.957,0.002,308,49,0.05,0.06,-0.026,0.011,5073,3935,5641.9,893376.1000000004,-34376.53417,160553.18376999986]
["2025-12-09T09:54:47.000000000",622.8,607.0,15.73,16.22,1.0,0.0,37,26,0.02,0.03,-0.01,0.004,2510,1601,1004.0000000000001,901544.1000000002,-6252.912000000001,248576.29560000004]
["2025-12-09T09:54:59.000000000",622.86,579.0,42.57,45.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,905323.7000000001,0.0,253485.95706000022]
["2025-12-09T09:55:12.000000000",622.87,586.0,35.72,38.11,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,910020.0000000002,0.0,271320.92625999975]
["2025-12-09T09:55:12.000000000",622.87,602.0,20.37,21.63,1.0,0.0,37,33,0.01,0.02,-0.006,0.002,1427,164,285.40000000000003,910020.0000000002,-1777.6709800000003,271320.92625999975]
["2025-12-09T09:55:37.000000000",622.72,555.0,66.03,69.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,900810.0000000001,0.0,212279.02080000023]
["2025-12-09T09:55:37.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,95.25,98.97,-0.999,0.0,0,0,0.0,900810.0000000001,0.0,212279.02080000023]
["2025-12-09T09:55:50.000000000",622.85,589.0,33.48,35.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1187,1,0.0,898889.8000000003,0.0,166105.37510000018]
["2025-12-09T09:56:03.000000000",623.22,652.0,0.0,0.01,0.002,0.001,1,0,28.03,30.43,-0.998,0.001,0,0,0.1,911013.4000000003,0.62322,260821.30932000026]
["2025-12-09T09:56:15.000000000",623.05,604.0,17.58,19.98,1.0,0.0,26,10,0.01,0.02,-0.006,0.002,2087,753,417.40000000000003,920573.7000000002,-2600.6107,353297.38724999985]
["2025-12-09T09:56:15.000000000",623.05,649.0,0.0,0.01,0.002,0.001,149,0,24.44,27.72,-0.998,0.001,0,0,14.899999999999999,920573.7000000002,92.83444999999998,353297.38724999985]
["2025-12-09T09:56:28.000000000",622.99,638.0,0.0,0.01,0.003,0.002,2857,361,13.15,16.72,-0.997,0.002,2,0,571.8,917924.9000000003,3557.272900000001,333350.1121900002]
["2025-12-09T09:56:52.000000000",623.15,593.0,28.87,31.5,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,816,22,81.60000000000001,924245.4,-508.4904,382913.2119999999]
["2025-12-09T09:56:52.000000000",623.15,625.0,0.54,0.55,0.272,0.105,11545,37629,2.37,2.41,-0.728,0.105,4298,3861,166351.5,924245.4,474176.64525,382913.2119999999]
["2025-12-09T09:57:04.000000000",623.1,617.0,5.96,6.63,0.91,0.032,383,194,0.18,0.19,-0.087,0.035,10271,12826,37174.1,929788.2000000001,-216358.38990000004,442566.74459999986]
["2025-12-09T09:57:17.000000000",623.06,612.0,10.0,11.5,0.955,0.001,308,55,0.05,0.06,-0.025,0.01,5073,4010,5103.8,924018.5,-31415.931320000003,412587.21670000005]
["2025-12-09T09:57:29.000000000",622.89,705.0,0.0,0.01,0.001,0.0,4,0,80.21,83.69,-0.999,0.0,0,0,0.0,907973.5000000001,0.0,257824.7601299998]
["2025-12-09T09:57:41.000000000",622.84,597.0,24.99,27.78,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,218,75.4,907973.5000000001,-469.6213600000001,257804.06428000008]
["2025-12-09T09:57:53.000000000",622.87,586.0,35.68,38.34,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,772,0,0.0,909306.2000000002,0.0,261171.88248000003]
["2025-12-09T09:57:53.000000000",622.87,690.0,0.0,0.01,0.001,0.0,192,0,65.24,68.68,-0.999,0.0,0,0,0.0,909306.2000000002,0.0,261171.88248000003]
["2025-12-09T09:58:18.000000000",623.04,560.0,61.32,64.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,914603.7000000002,0.0,292899.2035199999]
["2025-12-09T09:58:30.000000000",623.05,545.0,76.33,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,923448.3000000002,0.0,365991.40794999996]
["2025-12-09T09:58:30.000000000",623.05,710.0,0.0,0.01,0.001,0.0,0,0,85.31,88.65,-0.999,0.0,0,0,0.0,923448.3000000002,0.0,365991.40794999996]
["2025-12-09T09:58:43.000000000",623.12,660.0,0.0,0.01,0.001,0.0,408,106,36.84,37.02,-0.999,0.0,0,110,0.0,924239.6000000001,0.0,410537.62704000005]
["2025-12-09T09:58:55.000000000",623.1,710.0,0.0,0.01,0.001,0.0,0,0,85.32,88.64,-0.999,0.0,0,0,0.0,924239.6000000001,0.0,410524.45019999996]
["2025-12-09T09:59:07.000000000",623.13,641.0,0.0,0.01,0.003,0.001,1027,170,17.8,18.03,-0.997,0.001,0,16,102.69999999999999,923535.5000000001,639.9545099999999,376105.68974999996]
["2025-12-09T09:59:32.000000000",623.25,570.0,51.39,54.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,931886.7000000001,0.0,464113.7077499999]
["2025-12-09T09:59:32.000000000",623.25,628.0,0.07,0.08,0.058,0.038,8294,10086,4.76,4.95,-0.942,0.038,899,307,34933.399999999994,931886.7000000001,175139.4825,464113.7077499999]
["2025-12-09T09:59:44.000000000",623.34,618.0,5.46,5.6,0.888,0.042,474,463,0.23,0.24,-0.111,0.043,5916,10047,27429.6,935518.4,-146160.7632,509484.45564000006]
["2025-12-09T09:59:57.000000000",623.36,565.0,56.23,60.4,1.0,0.0,20,0,0.0,0.03,-0.001,0.0,481,1,0.0,935518.4,0.0,509500.80256000004]
["2025-12-09T10:00:09.000000000",623.18,605.0,16.18,20.31,1.0,0.0,299,20,0.01,0.03,-0.006,0.002,3064,256,612.8,938889.3999999999,-3818.8470399999997,511455.0432400001]
["2025-12-09T10:00:21.000000000",623.18,588.0,34.97,36.42,0.999,0.0,6,65,0.0,0.01,-0.001,0.0,87,0,0.0,924914.7999999999,0.0,424885.3703599999]
["2025-12-09T10:00:33.000000000",623.3,586.0,36.06,38.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,772,0,0.0,934714.1000000001,0.0,446878.0515]
["2025-12-09T10:00:45.000000000",623.49,582.0,40.48,42.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,0,0.0,945546.4999999999,0.0,617473.94499]
["2025-12-09T10:00:57.000000000",623.54,578.0,44.0,46.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,945546.4999999999,0.0,617523.46254]
["2025-12-09T10:01:09.000000000",623.55,545.0,76.61,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,939259.2000000002,0.0,618637.6731]
["2025-12-09T10:01:09.000000000",623.55,602.0,21.37,22.11,1.0,0.0,37,33,0.01,0.02,-0.005,0.002,1427,164,285.40000000000003,939259.2000000002,-1779.6117000000002,618637.6731]
["2025-12-09T10:01:21.000000000",623.53,665.0,0.0,0.01,0.001,0.0,1562,0,40.67,42.95,-0.999,0.0,0,0,0.0,938202.7000000001,0.0,620462.8559300002]
["2025-12-09T10:01:33.000000000",623.4,651.0,0.0,0.01,0.002,0.001,0,0,26.96,28.11,-0.998,0.001,0,0,0.0,935153.7999999998,0.0,588316.2947999998]
["2025-12-09T10:01:45.000000000",623.3,592.0,30.08,31.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,927598.4000000001,0.0,518886.0306]
["2025-12-09T10:01:58.000000000",623.27,632.0,0.01,0.02,0.011,0.008,3464,1537,8.61,8.78,-0.989,0.008,185,1,2919.2,927598.4000000001,16349.618639999999,518861.0561400001]
["2025-12-09T10:02:09.000000000",623.23,607.0,16.21,17.21,1.0,0.0,37,26,0.01,0.02,-0.007,0.003,2510,2321,753.0,927149.3999999999,-4692.9219,495278.38808]
["2025-12-09T10:02:21.000000000",623.47,619.0,4.61,4.76,0.852,0.056,362,535,0.27,0.28,-0.148,0.056,3403,13541,21084.0,931049.9,-106174.44712000001,556215.6676299997]
["2025-12-09T10:02:34.000000000",623.66,615.0,8.53,8.77,0.943,0.013,1238,60,0.08,0.09,-0.046,0.019,4755,5780,10643.9,949421.7000000001,-46307.37866,623659.3763400001]
["2025-12-09T10:02:45.000000000",624.11,598.0,24.17,26.19,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1167,127,116.7,970078.6000000002,-728.33637,963313.7850000001]
["2025-12-09T10:02:57.000000000",624.2,598.0,24.32,26.3,1.0,0.0,11,4,0.0,0.01,-0.002,0.001,1167,127,116.7,970078.6000000002,-728.4414000000002,963452.7]
["2025-12-09T10:02:57.000000000",624.2,623.0,1.98,2.0,0.624,0.115,6164,47276,0.82,0.83,-0.376,0.115,5654,34139,135907.00000000003,970078.6000000002,36609.329999999994,963452.7]
["2025-12-09T10:03:22.000000000",624.14,587.0,35.85,37.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,439,4,0.0,972378.0000000001,0.0,951669.9478]
["2025-12-09T10:03:33.000000000",623.94,583.0,39.89,41.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,982,20,0.0,978065.7999999999,0.0,1000210.7606400003]
["2025-12-09T10:03:33.000000000",623.94,615.0,8.94,9.17,0.955,0.008,1238,70,0.06,0.07,-0.033,0.015,4755,6017,8122.9,978065.7999999999,-38323.01874000001,1000210.7606400003]
["2025-12-09T10:03:57.000000000",623.83,520.0,102.38,104.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,966911.8999999999,0.0,920852.3064100001]
["2025-12-09T10:03:57.000000000",623.83,630.0,0.02,0.03,0.022,0.017,9791,9399,5.89,6.33,-1.0,0.0,627,271,16644.7,966911.8999999999,103834.63201000002,920852.3064100001]
["2025-12-09T10:03:57.000000000",623.83,720.0,0.0,0.01,0.001,0.0,0,0,95.2,97.62,-1.0,0.0,0,0,0.0,966911.8999999999,0.0,920852.3064100001]
["2025-12-09T10:04:09.000000000",623.84,670.0,0.0,0.01,0.001,0.0,268,20,45.65,47.59,-0.999,0.0,0,0,0.0,962843.8999999999,0.0,846257.0513599999]
["2025-12-09T10:04:33.000000000",623.58,620.0,3.88,3.95,0.838,0.065,1748,2622,0.33,0.34,-0.163,0.065,4835,37158,42789.50000000001,965968.1999999998,-125124.44490000005,786111.1383600001]
["2025-12-09T10:04:33.000000000",623.58,643.0,0.0,0.01,0.002,0.001,634,8,18.74,19.79,-0.997,0.001,0,0,63.4,965968.1999999998,395.34972000000005,786111.1383600001]
["2025-12-09T10:04:45.000000000",623.48,644.0,0.0,0.01,0.002,0.001,126,0,19.67,21.54,-0.998,0.001,0,0,12.6,956365.4,78.55848,655241.3181600001]
["2025-12-09T10:04:58.000000000",623.57,630.0,0.02,0.03,0.021,0.016,9791,9460,6.36,6.64,-0.979,0.016,627,281,16668.800000000003,956365.4,91430.32768000002,655335.9029400003]
["2025-12-09T10:05:10.000000000",623.71,620.0,3.95,4.06,0.827,0.069,1748,2622,0.32,0.33,-0.175,0.069,4835,37477,45422.700000000004,955217.2000000001,-132852.10113,658846.0791400002]
["2025-12-09T10:05:21.000000000",623.62,634.0,0.0,0.01,0.004,0.003,11254,4074,10.28,10.5,-0.996,0.003,7,39,3378.3,965279.9,21041.562420000002,758268.9123000001]
["2025-12-09T10:05:34.000000000",623.53,607.0,16.43,17.28,1.0,0.0,37,37,0.01,0.02,-0.007,0.003,2510,2424,753.0,963964.6,-4695.180899999999,717383.7356]
["2025-12-09T10:05:46.000000000",623.47,585.0,37.79,39.78,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,3037,2,0.0,949081.3000000002,0.0,624965.7045299996]
["2025-12-09T10:05:58.000000000",623.25,594.0,29.18,30.09,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,305,24,30.5,949081.3000000002,-190.09125,624745.1767500001]
["2025-12-09T10:06:11.000000000",623.31,584.0,38.68,40.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,855,0,0.0,936112.5000000001,0.0,477922.31919000007]
["2025-12-09T10:06:24.000000000",623.37,639.0,0.0,0.01,0.003,0.002,4129,29,15.16,16.25,-0.997,0.002,0,0,825.8000000000001,941431.4000000001,5147.789460000001,495150.2714400001]
["2025-12-09T10:06:37.000000000",623.37,555.0,67.6,70.06,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,224,0,0.0,948567.9999999999,0.0,575133.6294000001]
["2025-12-09T10:06:50.000000000",623.38,590.0,33.22,33.52,1.0,0.0,102,92,0.0,0.01,-0.002,0.0,1730,10,0.0,942242.6000000001,0.0,523801.27880000015]
["2025-12-09T10:06:50.000000000",623.38,705.0,0.0,0.01,0.001,0.0,4,0,80.42,82.41,-0.999,0.0,0,0,0.0,942242.6000000001,0.0,523801.27880000015]
["2025-12-09T10:07:02.000000000",623.44,655.0,0.0,0.01,0.002,0.001,679,140,31.47,32.36,-0.998,0.001,0,146,67.9,952728.5000000001,423.31576000000007,583586.598]
["2025-12-09T10:07:15.000000000",623.53,655.0,0.0,0.01,0.002,0.001,679,140,31.41,32.12,-0.998,0.001,0,146,67.9,952728.5000000001,423.37687,583670.8447500002]
["2025-12-09T10:07:27.000000000",623.66,640.0,0.0,0.01,0.003,0.001,3936,65,16.22,16.45,-0.997,0.001,5,20,394.09999999999997,958518.6,2451.60746,646301.3526399998]
["2025-12-09T10:07:39.000000000",623.61,604.0,19.36,19.8,1.0,0.0,26,17,0.01,0.02,-0.006,0.002,2087,758,417.40000000000003,962923.3,-2602.94814,721854.1430100002]
["2025-12-09T10:07:51.000000000",623.58,627.0,0.15,0.16,0.113,0.068,7534,15788,3.53,3.62,-0.887,0.068,2132,448,65728.8,957384.3,229063.38288,684322.3042200002]
["2025-12-09T10:08:04.000000000",623.48,617.0,6.56,6.73,0.93,0.03,383,219,0.14,0.15,-0.073,0.031,10271,14548,32989.1,945005.6,-191352.87028,601113.2784800001]
["2025-12-09T10:08:17.000000000",623.36,594.0,28.05,30.62,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,305,24,30.5,944712.8000000002,-190.1248,563881.48224]
["2025-12-09T10:08:29.000000000",623.39,604.0,18.08,19.74,1.0,0.0,26,22,0.01,0.02,-0.006,0.002,2087,763,417.40000000000003,944712.8000000002,-2602.02986,563908.6197600003]
["2025-12-09T10:08:41.000000000",623.35,609.0,13.77,14.47,1.0,0.0,150,47,0.02,0.03,-0.011,0.005,1980,476,990.0,944528.2000000001,-6171.165,563842.5156]
["2025-12-09T10:08:53.000000000",623.13,591.0,31.38,33.57,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,628,23,0.0,939399.2,0.0,510203.8888800001]
["2025-12-09T10:09:07.000000000",623.2,581.0,41.39,43.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1761,223,0.0,938473.8000000002,0.0,452673.784]
["2025-12-09T10:09:18.000000000",623.35,599.0,24.01,24.63,1.0,0.0,14,13,0.0,0.01,-0.002,0.001,1168,207,116.8,952304.8999999999,-728.0728,534873.57105]
["2025-12-09T10:09:30.000000000",623.34,540.0,82.51,84.33,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,952304.8999999999,0.0,534864.9904200003]
["2025-12-09T10:09:30.000000000",623.34,623.0,1.43,1.44,0.538,0.124,6164,53760,1.12,1.14,-0.462,0.124,5654,43288,146543.2,952304.8999999999,39420.02160000001,534864.9904200003]
["2025-12-09T10:09:42.000000000",623.43,690.0,0.0,0.01,0.001,0.0,192,0,65.69,67.48,-0.999,0.0,0,0,0.0,950872.1000000001,0.0,510119.72720999987]
["2025-12-09T10:09:55.000000000",623.48,638.0,0.0,0.01,0.003,0.002,2857,371,14.3,15.16,-1.0,0.0,2,0,571.4000000000001,958509.0,3562.5647200000008,648470.32536]
["2025-12-09T10:10:07.000000000",623.39,641.0,0.0,0.01,0.003,0.001,1027,170,17.47,17.75,-0.997,0.001,0,16,102.69999999999999,956373.1999999998,640.2215299999999,621398.8923400001]
["2025-12-09T10:10:19.000000000",623.52,637.0,0.0,0.01,0.003,0.002,1493,41,12.99,14.29,-0.997,0.002,3,0,299.2,961338.3,1858.0896000000002,625957.3396800002]
["2025-12-09T10:10:31.000000000",623.61,628.0,0.06,0.07,0.054,0.039,8294,11717,4.34,4.6,-0.946,0.039,899,454,35852.7,961338.3,179852.24205000003,626047.6914900003]
["2025-12-09T10:10:43.000000000",623.65,618.0,5.7,5.9,0.907,0.036,474,570,0.16,0.17,-0.09,0.039,5916,12666,24778.8,966204.1000000002,-133249.059,704418.2878499998]
["2025-12-09T10:10:43.000000000",623.65,652.0,0.0,0.01,0.002,0.001,1,0,27.74,28.99,-0.998,0.001,0,0,0.1,966204.1000000002,0.62365,704418.2878499998]
["2025-12-09T10:11:08.000000000",623.53,605.0,18.32,18.81,1.0,0.0,299,26,0.01,0.02,-0.006,0.002,3064,294,612.8,969085.3999999999,-3820.9918399999997,689233.8502199999]
["2025-12-09T10:11:08.000000000",623.53,611.0,12.43,12.68,1.0,0.0,50,42,0.03,0.04,-0.017,0.007,2291,5013,1603.6999999999998,969085.3999999999,-9999.550609999998,689233.8502199999]
["2025-12-09T10:11:20.000000000",623.49,642.0,0.0,0.01,0.003,0.001,191,0,17.92,19.2,-0.997,0.001,0,0,19.1,961939.5,119.08659000000002,630701.90883]
["2025-12-09T10:11:32.000000000",623.58,592.0,30.32,32.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,961939.5,0.0,630792.9498599998]
["2025-12-09T10:11:44.000000000",623.57,675.0,0.0,0.01,0.001,0.0,308,0,50.2,52.28,-1.0,0.0,0,0,0.0,967057.2,0.0,750145.9800200001]
["2025-12-09T10:11:55.000000000",623.44,579.0,43.32,45.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,968418.1,0.0,715437.9235999999]
["2025-12-09T10:12:07.000000000",623.54,545.0,77.03,79.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,970489.2000000001,0.0,702980.2430799999]
["2025-12-09T10:12:19.000000000",623.52,647.0,0.0,0.01,0.002,0.001,1016,0,22.95,24.04,-0.998,0.001,0,0,101.6,967361.3999999999,633.49632,693143.4902400002]
["2025-12-09T10:12:19.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,70.03,73.2,-0.999,0.0,0,0,0.0,967361.3999999999,0.0,693143.4902400002]
["2025-12-09T10:12:44.000000000",623.53,530.0,92.66,94.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,970998.8,0.0,704793.4178399999]
["2025-12-09T10:12:44.000000000",623.53,648.0,0.0,0.01,0.002,0.001,531,0,23.95,25.03,-0.998,0.001,0,0,53.1,970998.8,331.09443,704793.4178399999]
["2025-12-09T10:12:56.000000000",623.59,638.0,0.0,0.01,0.003,0.002,2857,371,13.94,15.02,-0.997,0.002,2,0,571.8,973597.4,3560.698900000001,713783.5632400004]
["2025-12-09T10:13:08.000000000",623.8,695.0,0.0,0.01,0.001,0.0,0,0,70.1,73.13,-0.999,0.0,0,0,0.0,984253.1,0.0,842522.3702]
["2025-12-09T10:13:21.000000000",623.69,625.0,0.6,0.61,0.33,0.127,11545,59799,1.88,1.91,-0.671,0.127,4298,6452,201206.1,984101.2,574024.94161,813228.1436200002]
["2025-12-09T10:13:45.000000000",623.63,555.0,66.84,69.88,1.0,0.0,20,10,0.0,0.01,-0.001,0.0,224,0,0.0,970369.3,0.0,713753.8894499998]
["2025-12-09T10:13:45.000000000",623.63,612.0,11.53,11.72,1.0,0.0,308,77,0.03,0.04,-0.018,0.008,5073,5052,4058.4000000000005,970369.3,-25309.399920000007,713753.8894499998]
["2025-12-09T10:13:57.000000000",623.62,602.0,21.47,21.79,1.0,0.0,37,33,0.01,0.02,-0.005,0.002,1427,465,285.40000000000003,972127.7,-1779.8114800000003,691235.9984999999]
["2025-12-09T10:14:09.000000000",623.53,550.0,72.74,74.87,0.999,0.0,356,10,0.0,0.01,-0.001,0.0,869,0,0.0,968009.7999999999,0.0,718694.39566]
["2025-12-09T10:14:21.000000000",623.56,589.0,34.32,34.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1187,2,0.0,975110.5000000001,0.0,702666.6922800003]
["2025-12-09T10:14:34.000000000",623.57,617.0,6.6,6.77,0.931,0.026,383,243,0.12,0.13,-0.065,0.029,10271,15011,30781.700000000008,975110.5000000001,-179526.42657,702677.9609100003]
["2025-12-09T10:14:46.000000000",623.54,576.0,46.46,48.16,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,493,6,0.0,979130.7,0.0,730759.5736199999]
["2025-12-09T10:14:59.000000000",623.5,530.0,92.79,94.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,970594.7999999999,0.0,686609.4229999997]
["2025-12-09T10:15:12.000000000",623.52,575.0,47.47,49.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,820,13,0.0,974076.7000000001,0.0,649980.3182400002]
["2025-12-09T10:15:12.000000000",623.52,680.0,0.0,0.01,0.001,0.0,511,0,55.79,57.52,-0.999,0.0,0,0,0.0,974076.7000000001,0.0,649980.3182400002]
["2025-12-09T10:15:24.000000000",623.32,631.0,0.01,0.02,0.012,0.009,4518,2476,7.6,7.79,-0.988,0.009,83,15,4140.9,962700.0000000001,24879.817800000004,552478.4353600001]
["2025-12-09T10:15:36.000000000",623.39,645.0,0.0,0.01,0.002,0.001,3333,33,21.37,21.82,-0.998,0.001,1,38,333.40000000000003,970045.0,2077.13548,591186.9193800003]
["2025-12-09T10:15:48.000000000",623.27,635.0,0.0,0.01,0.004,0.003,2633,852,11.64,11.84,-0.996,0.003,19,1,795.6,970045.0,4887.68334,591073.11834]
["2025-12-09T10:16:01.000000000",623.54,621.0,2.99,3.02,0.752,0.092,2309,11621,0.46,0.47,-0.247,0.092,3524,34557,53663.6,970572.6,-69699.30119999997,576394.1405999997]
["2025-12-09T10:16:14.000000000",623.44,622.0,2.13,2.15,0.677,0.112,3043,22148,0.7,0.71,-0.324,0.111,4446,47722,83432.20000000001,977749.5,-95193.05360000001,665703.6210400002]
["2025-12-09T10:16:28.000000000",623.51,636.0,0.0,0.01,0.004,0.002,5798,48,11.97,13.09,-0.996,0.002,4,0,1160.3999999999999,974722.8,7225.233880000002,633367.6931000001]
["2025-12-09T10:16:41.000000000",623.39,609.0,14.34,14.54,1.0,0.0,150,52,0.02,0.03,-0.011,0.005,1980,496,990.0,973996.9,-6171.561,624432.93147]
["2025-12-09T10:16:54.000000000",623.45,599.0,24.34,24.61,1.0,0.0,14,13,0.0,0.01,-0.002,0.001,1168,207,116.8,975786.6,-728.1896,634042.4155000001]
["2025-12-09T10:16:54.000000000",623.45,635.0,0.0,0.01,0.004,0.003,2633,852,11.49,11.65,-0.996,0.003,19,1,795.6,975786.6,4889.0949,634042.4155000001]
["2025-12-09T10:17:19.000000000",623.61,586.0,37.47,38.47,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,772,0,0.0,981210.2000000002,0.0,701992.7881200003]
["2025-12-09T10:17:19.000000000",623.61,650.0,0.0,0.01,0.002,0.001,504,47,26.26,26.49,-0.998,0.001,0,17,50.4,981210.2000000002,314.29944,701992.7881200003]
["2025-12-09T10:17:43.000000000",623.74,565.0,57.59,59.09,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,989759.4999999999,0.0,742185.1072999999]
["2025-12-09T10:17:43.000000000",623.74,730.0,0.0,0.01,0.001,0.0,1,1,105.78,107.7,-0.999,0.0,0,0,0.0,989759.4999999999,0.0,742185.1072999999]
["2025-12-09T10:17:55.000000000",623.65,640.0,0.0,0.01,0.003,0.002,3936,68,16.21,16.38,-0.997,0.002,5,23,788.1999999999999,993398.4000000001,4903.1363,799333.4523000002]
["2025-12-09T10:18:07.000000000",623.64,665.0,0.0,0.01,0.001,0.0,1562,0,40.9,42.35,-0.999,0.0,0,0,0.0,988673.2,0.0,769039.1714400001]
["2025-12-09T10:18:20.000000000",623.5,665.0,0.0,0.01,0.001,0.0,1562,0,40.9,42.35,-0.999,0.0,0,0,0.0,988673.2,0.0,768866.5310000001]
["2025-12-09T10:18:32.000000000",623.48,636.0,0.0,0.01,0.004,0.002,5798,48,11.98,12.89,-0.996,0.002,4,0,1160.3999999999999,977944.0,7224.886240000002,640191.7579200004]
["2025-12-09T10:18:45.000000000",623.38,632.0,0.01,0.02,0.011,0.008,3464,1871,8.5,8.65,-0.989,0.008,185,4,2919.2,978122.7000000001,16352.50416,626634.6669800003]
["2025-12-09T10:18:45.000000000",623.38,660.0,0.0,0.01,0.001,0.0,408,106,36.49,36.65,-0.998,0.0,0,110,0.0,978122.7000000001,0.0,626634.6669800003]
["2025-12-09T10:18:57.000000000",623.4,629.0,0.03,0.04,0.03,0.023,4438,8000,5.28,5.69,-0.97,0.023,1021,201,12555.7,977168.7000000001,48993.6294,614059.5977999998]
["2025-12-09T10:19:23.000000000",623.33,520.0,102.11,104.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4,0,0.0,969269.4,0.0,562474.2921000002]
["2025-12-09T10:19:23.000000000",623.33,610.0,13.23,13.46,1.0,0.0,373,49,0.02,0.03,-0.012,0.005,3066,1496,1533.0,969269.4,-9555.6489,562474.2921000002]
["2025-12-09T10:19:36.000000000",623.44,606.0,17.25,17.68,1.0,0.0,122,20,0.01,0.02,-0.007,0.003,1682,771,504.6,969269.4,-3145.8782400000005,562573.5528000002]
["2025-12-09T10:19:49.000000000",623.47,685.0,0.0,0.01,0.001,0.0,5,0,60.89,62.29,-0.999,0.0,0,0,0.0,977580.4,0.0,638779.9293199998]
["2025-12-09T10:20:02.000000000",623.44,593.0,30.29,30.85,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,983221.6000000001,0.0,675275.2953600001]
["2025-12-09T10:20:14.000000000",623.44,578.0,44.73,46.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,130,0,0.0,980798.1,0.0,665939.2813599998]
["2025-12-09T10:20:27.000000000",623.37,570.0,52.71,54.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,893,0,0.0,975247.8,0.0,582657.7053000001]
["2025-12-09T10:20:39.000000000",623.48,550.0,73.14,74.58,1.0,0.0,356,20,0.0,0.01,-0.001,0.0,869,0,0.0,980189.2999999999,0.0,678641.1460400001]
["2025-12-09T10:20:52.000000000",623.52,540.0,82.4,84.13,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,980189.2999999999,0.0,678684.6849600001]
["2025-12-09T10:20:52.000000000",623.52,670.0,0.0,0.01,0.001,0.0,268,20,45.89,47.13,-0.999,0.0,0,0,0.0,980189.2999999999,0.0,678684.6849600001]
["2025-12-09T10:21:16.000000000",623.54,583.0,40.31,40.68,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,982,20,0.0,979843.1,0.0,683783.3170999999]
["2025-12-09T10:21:16.000000000",623.54,643.0,0.0,0.01,0.002,0.001,634,8,18.85,20.14,-0.998,0.001,0,0,63.4,979843.1,395.32435999999996,683783.3170999999]
["2025-12-09T10:21:28.000000000",623.65,639.0,0.0,0.01,0.003,0.002,4129,38,14.85,15.99,-0.997,0.002,0,0,825.8000000000001,986287.4,5150.1017,733982.4161000001]
["2025-12-09T10:21:52.000000000",623.54,565.0,57.76,59.14,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,985280.3000000002,0.0,711775.2747800002]
["2025-12-09T10:21:52.000000000",623.54,620.0,3.81,3.87,0.842,0.068,1748,2897,0.3,0.31,-0.158,0.068,4835,42967,44764.4,985280.3000000002,-130891.02264000001,711775.2747800002]
["2025-12-09T10:22:04.000000000",623.51,597.0,26.27,27.13,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,754,219,76.6,985500.1,-462.64442,765313.0087699998]
["2025-12-09T10:22:16.000000000",623.36,607.0,16.34,16.59,1.0,0.0,37,52,0.01,0.02,-0.007,0.003,2510,2632,753.0,983103.7999999999,-4693.9008,639443.9347200001]
["2025-12-09T10:22:28.000000000",623.38,644.0,0.0,0.01,0.002,0.001,126,0,19.9,21.11,-0.998,0.001,0,0,12.6,970778.4,78.54588,579840.6472800002]
["2025-12-09T10:22:40.000000000",623.39,594.0,29.04,29.59,1.0,0.0,8,30,0.0,0.01,-0.002,0.001,305,24,30.5,974344.6,-190.13395,607221.7569600001]
["2025-12-09T10:22:52.000000000",623.42,584.0,39.27,39.59,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,2,0.0,974344.6,0.0,607250.9788800002]
["2025-12-09T10:23:05.000000000",623.47,602.0,21.28,21.59,0.995,0.002,37,38,0.01,0.02,-0.005,0.002,1427,600,292.8,977152.3999999998,-1733.2466000000002,715550.2842999996]
["2025-12-09T10:23:17.000000000",623.52,555.0,67.26,69.47,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,224,0,0.0,976791.7000000001,0.0,705643.1956800004]
["2025-12-09T10:23:17.000000000",623.52,680.0,0.0,0.01,0.001,0.0,511,0,55.92,57.19,-1.0,0.0,0,0,0.0,976791.7000000001,0.0,705643.1956800004]
["2025-12-09T10:23:29.000000000",623.61,705.0,0.0,0.01,0.001,0.0,4,0,80.92,82.25,-0.999,0.0,0,0,0.0,981663.4000000001,0.0,722836.3287600006]
["2025-12-09T10:23:42.000000000",623.65,655.0,0.0,0.01,0.002,0.001,679,140,31.23,31.46,-0.998,0.001,0,146,67.9,990650.4,423.45835,783581.3006000003]
["2025-12-09T10:23:55.000000000",623.63,616.0,7.63,7.84,0.946,0.015,375,234,0.08,0.09,-0.045,0.021,2783,6400,6406.800000000001,990016.7999999998,-32938.88934,766604.6610599998]
["2025-12-09T10:24:07.000000000",623.6,640.0,0.0,0.01,0.003,0.001,3936,69,16.31,16.55,-0.997,0.001,5,23,394.09999999999997,990016.7999999998,2451.3716000000004,766567.7832000002]
["2025-12-09T10:24:19.000000000",623.76,705.0,0.0,0.01,0.001,0.0,4,0,80.92,82.23,-0.999,0.0,0,0,0.0,988754.9000000001,0.0,750707.0114400003]
["2025-12-09T10:24:31.000000000",623.71,627.0,0.12,0.13,0.101,0.068,7534,18812,3.38,3.44,-0.899,0.068,2132,697,65728.8,993378.2000000001,229111.13656,820404.4330200006]
["2025-12-09T10:24:43.000000000",623.74,617.0,6.78,6.97,0.943,0.027,383,267,0.1,0.11,-0.057,0.027,10271,16549,28765.800000000003,991689.5,-166523.61024,880738.9684600002]
["2025-12-09T10:24:43.000000000",623.74,700.0,0.0,0.01,0.001,0.0,0,0,75.55,77.68,-1.0,0.0,0,0,0.0,991689.5,0.0,880738.9684600002]
["2025-12-09T10:25:07.000000000",623.74,604.0,19.32,19.84,0.994,0.002,26,79,0.01,0.02,-0.006,0.002,2087,869,422.6,992982.3999999998,-2571.0562800000007,900206.5176]
["2025-12-09T10:25:20.000000000",623.67,560.0,62.8,64.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1815,0,0.0,1094682.6,0.0,1463002.5913200001]
["2025-12-09T10:25:32.000000000",623.7,591.0,32.52,32.85,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,628,23,0.0,986835.4999999998,0.0,795415.2129]
["2025-12-09T10:25:45.000000000",623.73,581.0,42.45,42.85,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1761,223,0.0,990305.0,0.0,837711.8036400002]
["2025-12-09T10:25:45.000000000",623.73,725.0,0.0,0.01,0.001,0.0,0,0,100.61,101.92,-0.999,0.0,0,0,0.0,990305.0,0.0,837711.8036400002]
["2025-12-09T10:26:09.000000000",623.75,540.0,82.59,84.28,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,992477.1000000002,0.0,886514.0437500001]
["2025-12-09T10:26:09.000000000",623.75,586.0,37.58,37.95,1.0,0.0,27,31,0.0,0.01,-0.001,0.0,772,0,0.0,992477.1000000002,0.0,886514.0437500001]
["2025-12-09T10:26:21.000000000",623.79,690.0,0.0,0.01,0.001,0.0,192,0,65.72,67.03,-0.999,0.0,0,0,0.0,991941.8,0.0,847311.4231199998]
["2025-12-09T10:26:34.000000000",623.78,650.0,0.0,0.01,0.002,0.001,504,47,26.1,26.28,-0.998,0.001,0,18,50.4,993334.1,314.38512,897043.6710600003]
["2025-12-09T10:26:46.000000000",623.8,576.0,46.99,47.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,493,6,0.0,990415.5999999999,0.0,847237.6744]
["2025-12-09T10:26:46.000000000",623.8,647.0,0.0,0.01,0.002,0.001,1016,0,22.7,23.77,-0.998,0.001,0,0,101.6,990415.5999999999,633.7808,847237.6744]
["2025-12-09T10:27:11.000000000",623.53,591.0,32.37,32.88,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,628,23,0.0,1049441.4999999998,0.0,1142578.1955499996]
["2025-12-09T10:27:11.000000000",623.53,628.0,0.05,0.06,0.049,0.038,8294,12537,4.4,4.64,-0.951,0.038,899,611,34933.399999999994,1049441.4999999998,175218.16529999996,1142578.1955499996]
["2025-12-09T10:27:24.000000000",623.38,624.0,0.87,0.88,0.435,0.135,5327,86512,1.48,1.49,-0.565,0.135,3794,19263,123133.5,1049441.4999999998,129011.60790000003,1142303.3303000005]
["2025-12-09T10:27:49.000000000",623.38,581.0,42.23,42.85,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1761,223,0.0,972394.1,0.0,599400.44154]
["2025-12-09T10:27:49.000000000",623.38,611.0,12.31,12.48,1.0,0.0,50,44,0.02,0.03,-0.013,0.006,2291,5046,1374.6000000000001,972394.1,-8568.98148,599400.44154]
["2025-12-09T10:28:02.000000000",623.45,605.0,18.3,18.8,1.0,0.0,299,66,0.01,0.02,-0.006,0.002,3064,339,612.8,982879.2,-3820.5015999999996,671968.1259]
["2025-12-09T10:28:15.000000000",623.5,592.0,31.29,31.95,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,981393.2999999999,0.0,667303.9924999997]
["2025-12-09T10:28:27.000000000",623.54,588.0,35.36,35.72,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,0,0.0,1069940.7000000004,0.0,1249032.3037400006]
["2025-12-09T10:28:40.000000000",623.55,595.0,28.36,28.76,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1628,542,162.8,1069940.7000000004,-1015.1394,1249052.3350499996]
["2025-12-09T10:28:53.000000000",623.62,545.0,77.77,79.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1130714.7000000004,0.0,1607499.6614200003]
["2025-12-09T10:29:05.000000000",623.82,610.0,13.71,13.94,1.0,0.0,373,51,0.02,0.03,-0.012,0.005,3066,1498,1533.0,997797.7999999999,-9563.160600000001,805920.5438400003]
["2025-12-09T10:29:05.000000000",623.82,695.0,0.0,0.01,0.001,0.0,0,0,70.73,72.45,-0.999,0.0,0,0,0.0,997797.7999999999,0.0,805920.5438400003]
["2025-12-09T10:29:17.000000000",623.91,675.0,0.0,0.01,0.001,0.0,308,0,50.75,52.03,-0.999,0.0,0,0,0.0,1007263.5,0.0,952550.2251299998]
["2025-12-09T10:29:42.000000000",624.07,601.0,22.56,23.13,1.0,0.0,37,56,0.0,0.01,-0.002,0.001,1118,3629,111.80000000000001,1012238.0000000001,-697.7102600000002,1000389.2025600004]
["2025-12-09T10:29:42.000000000",624.07,639.0,0.0,0.01,0.003,0.002,4129,38,14.83,15.61,-0.997,0.002,0,0,825.8000000000001,1012238.0000000001,5153.570060000001,1000389.2025600004]
["2025-12-09T10:29:54.000000000",624.09,626.0,0.35,0.36,0.228,0.116,5617,37138,2.25,2.29,-0.771,0.115,1989,1881,88030.7,1013038.7999999998,263888.34333,1124054.7398999992]
["2025-12-09T10:30:06.000000000",624.03,628.0,0.07,0.08,0.067,0.05,8294,12612,3.96,4.18,-0.933,0.05,899,625,45965.0,1016198.8999999998,230735.09250000003,1115802.45777]
["2025-12-09T10:30:19.000000000",623.89,624.0,1.07,1.08,0.491,0.141,5327,92243,1.18,1.19,-0.51,0.141,3794,20915,128606.09999999999,1006545.6,134855.69517000002,1013233.5456200001]
["2025-12-09T10:30:31.000000000",623.9,617.0,6.91,7.1,0.947,0.019,383,267,0.08,0.09,-0.049,0.024,10271,17137,25378.100000000002,1003916.9,-149253.72530000002,993072.2362999998]
["2025-12-09T10:30:44.000000000",624.04,606.0,17.55,18.09,1.0,0.0,122,31,0.01,0.02,-0.006,0.002,1682,787,336.4,1002576.9000000001,-2099.27056,1001678.4300399998]
["2025-12-09T10:30:56.000000000",623.97,633.0,0.01,0.02,0.011,0.007,3040,798,8.91,9.12,-0.989,0.007,23,5,2144.1000000000004,1002576.9000000001,13177.622430000001,1001566.0694700002]
["2025-12-09T10:31:08.000000000",623.99,593.0,30.77,31.1,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1017675.2000000001,0.0,1063778.1520000002]
["2025-12-09T10:31:21.000000000",624.17,584.0,39.69,40.2,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1024008.4,0.0,1046847.9372799996]
["2025-12-09T10:31:21.000000000",624.17,633.0,0.01,0.02,0.011,0.007,3040,798,8.81,9.0,-0.989,0.007,23,5,2144.1000000000004,1024008.4,13181.84623,1046847.9372799996]
["2025-12-09T10:31:45.000000000",624.12,565.0,58.15,59.25,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1018987.8999999999,0.0,1120050.1208400002]
["2025-12-09T10:31:45.000000000",624.12,650.0,0.0,0.01,0.002,0.001,504,47,25.75,25.95,-0.998,0.001,0,20,50.4,1018987.8999999999,314.55648,1120050.1208400002]
["2025-12-09T10:31:58.000000000",624.02,720.0,0.0,0.01,0.001,0.0,0,0,95.37,97.74,-0.999,0.0,0,0,0.0,1018987.8999999999,0.0,1119870.6601399998]
["2025-12-09T10:32:09.000000000",623.92,670.0,0.0,0.01,0.001,0.0,268,20,45.22,46.84,-0.999,0.0,0,0,0.0,1021163.1000000001,0.0,1059771.1704799996]
["2025-12-09T10:32:21.000000000",623.76,641.0,0.0,0.01,0.003,0.001,1027,170,17.04,17.39,-0.997,0.001,0,16,102.69999999999999,1060361.3,640.6015199999999,1296831.3468000004]
["2025-12-09T10:32:34.000000000",623.73,643.0,0.0,0.01,0.002,0.001,634,8,18.31,19.79,-0.997,0.001,0,0,63.4,1003818.9999999999,395.44482000000005,861724.1611800002]
["2025-12-09T10:32:46.000000000",623.58,592.0,31.45,32.2,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,2329,0,0.0,1006401.1000000002,0.0,809045.7871800001]
["2025-12-09T10:32:58.000000000",623.74,630.0,0.02,0.03,0.022,0.016,9791,10896,5.97,6.49,-0.978,0.016,627,315,16668.800000000003,1006401.1000000002,91455.25376,809253.3745400001]
["2025-12-09T10:33:10.000000000",623.72,620.0,3.95,4.01,0.857,0.063,1748,3127,0.25,0.26,-0.142,0.064,4835,46714,41956.399999999994,1005028.7000000001,-124317.37552,866468.7054000002]
["2025-12-09T10:33:10.000000000",623.72,665.0,0.0,0.01,0.001,0.0,1562,0,40.76,41.81,-0.999,0.0,0,0,0.0,1005028.7000000001,0.0,866468.7054000002]
["2025-12-09T10:33:34.000000000",623.83,607.0,15.7,17.07,1.0,0.0,37,62,0.01,0.02,-0.007,0.003,2510,2679,753.0,1013660.4,-4697.4399,951977.0566000001]
["2025-12-09T10:33:47.000000000",623.83,597.0,26.45,27.06,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1013444.1000000001,-470.36782000000005,935023.2286900003]
["2025-12-09T10:33:59.000000000",623.73,594.0,29.63,30.04,1.0,0.0,8,35,0.0,0.01,-0.002,0.001,305,24,30.5,1006603.7,-190.23765,884695.5133500003]
["2025-12-09T10:34:12.000000000",623.86,584.0,39.59,39.97,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1006603.7,0.0,884879.9047000002]
["2025-12-09T10:34:12.000000000",623.86,690.0,0.0,0.01,0.001,0.0,192,0,65.53,66.76,-0.999,0.0,0,0,0.0,1006603.7,0.0,884879.9047000002]
["2025-12-09T10:34:36.000000000",623.98,555.0,67.9,69.11,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,0,0.0,1017061.1,0.0,1014261.3945799997]
["2025-12-09T10:34:36.000000000",623.98,611.0,12.88,13.07,1.0,0.0,50,49,0.02,0.03,-0.012,0.005,2291,5144,1145.5,1017061.1,-7147.6909,1014261.3945799997]
["2025-12-09T10:34:48.000000000",623.98,540.0,83.37,84.57,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,1016299.3999999999,0.0,1017806.2249599998]
["2025-12-09T10:35:00.000000000",623.96,626.0,0.31,0.32,0.214,0.113,5617,39698,2.33,2.37,-0.786,0.113,1989,2091,85947.8,1014905.6000000001,255801.13744000002,1022811.4549600006]
["2025-12-09T10:35:00.000000000",623.96,660.0,0.0,0.01,0.001,0.0,408,106,35.95,36.14,-0.998,0.0,0,110,0.0,1014905.6000000001,0.0,1022811.4549600006]
["2025-12-09T10:35:13.000000000",623.81,650.0,0.0,0.01,0.002,0.001,504,47,26.04,26.23,-0.998,0.001,0,20,50.4,1014905.6000000001,314.40024,1022565.5710600001]
["2025-12-09T10:35:37.000000000",623.7,616.0,7.71,7.87,0.951,0.011,375,254,0.06,0.07,-0.037,0.019,2783,7202,5700.2,1008932.9,-30406.622400000004,878933.6325000003]
["2025-12-09T10:35:37.000000000",623.7,637.0,0.0,0.01,0.003,0.002,1493,42,12.7,13.64,-0.997,0.002,3,0,299.2,1008932.9,1858.6260000000004,878933.6325000003]
["2025-12-09T10:35:49.000000000",623.76,640.0,0.0,0.01,0.003,0.002,3936,71,16.18,16.35,-0.997,0.002,5,23,788.1999999999999,1010792.9,4904.00112,908890.0524000002]
["2025-12-09T10:36:02.000000000",623.83,618.0,5.82,7.21,0.929,0.034,474,657,0.11,0.12,-0.071,0.034,5916,14622,21726.0,1010616.8999999999,-115426.01724000003,961578.4241300005]
["2025-12-09T10:36:14.000000000",623.8,614.0,9.74,9.95,0.976,0.011,216,73,0.04,0.05,-0.024,0.011,3315,5850,3884.0999999999995,1010616.8999999999,-21264.7182,961532.1817999998]
["2025-12-09T10:36:27.000000000",623.73,630.0,0.02,0.03,0.022,0.017,9791,10897,6.04,6.37,-1.0,0.0,627,315,16644.7,1013072.7,103817.98731000001,999693.8609099998]
["2025-12-09T10:36:39.000000000",623.88,601.0,22.67,22.99,1.0,0.0,37,56,0.0,0.01,-0.002,0.001,1118,4011,111.80000000000001,1010630.8999999999,-697.49784,921334.1302799999]
["2025-12-09T10:36:51.000000000",623.87,645.0,0.0,0.01,0.002,0.001,3333,33,21.0,21.8,-1.0,0.0,1,38,333.3,1017735.9000000001,2079.35871,1038469.6710700003]
["2025-12-09T10:37:04.000000000",623.87,582.0,41.29,42.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1307,4,0.0,1015084.7999999999,0.0,959278.7326200004]
["2025-12-09T10:37:16.000000000",623.92,578.0,45.71,46.08,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,130,0,0.0,1020598.0000000001,0.0,987661.61648]
["2025-12-09T10:37:16.000000000",623.92,644.0,0.0,0.01,0.002,0.001,126,0,19.46,20.73,-0.998,0.001,0,0,12.6,1020598.0000000001,78.61392,987661.61648]
["2025-12-09T10:37:28.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,85.46,86.74,-0.999,0.0,0,0,0.0,1020130.9,0.0,1003854.4760999997]
["2025-12-09T10:37:41.000000000",623.83,685.0,0.0,0.01,0.001,0.0,5,0,60.48,61.75,-0.999,0.0,0,0,0.0,1118383.1,0.0,1605943.6600700004]
["2025-12-09T10:37:53.000000000",623.73,651.0,0.0,0.01,0.002,0.001,0,0,26.61,27.72,-0.998,0.001,0,0,0.0,1012732.7,0.0,903704.30883]
["2025-12-09T10:38:06.000000000",623.76,647.0,0.0,0.01,0.002,0.001,1016,0,22.65,23.72,-0.998,0.001,0,0,101.6,1015406.2000000001,633.74016,905270.3731200001]
["2025-12-09T10:38:18.000000000",623.73,649.0,0.0,0.01,0.002,0.001,149,0,24.67,25.71,-0.998,0.001,0,0,14.899999999999999,1011051.5,92.93576999999999,879431.23215]
["2025-12-09T10:38:31.000000000",623.73,628.0,0.05,0.06,0.051,0.04,8294,13577,4.27,4.45,-0.949,0.04,899,735,36772.0,1011051.5,184499.33400000003,879431.23215]
["2025-12-09T10:38:44.000000000",623.66,710.0,0.0,0.01,0.001,0.0,0,0,85.52,86.86,-0.999,0.0,0,0,0.0,1009648.0,0.0,875311.7992799998]
["2025-12-09T10:38:56.000000000",623.67,615.0,8.64,8.84,0.954,0.006,1238,124,0.05,0.06,-0.03,0.015,4755,9949,7875.3,1007314.8,-39850.641990000004,871681.1068799999]
["2025-12-09T10:39:09.000000000",623.62,605.0,18.45,18.99,1.0,0.0,299,82,0.01,0.02,-0.006,0.002,3064,359,612.8,1006588.8999999998,-3821.5433599999997,844862.2910200002]
["2025-12-09T10:39:09.000000000",623.62,705.0,0.0,0.01,0.001,0.0,4,0,80.54,81.92,-0.999,0.0,0,0,0.0,1006588.8999999998,0.0,844862.2910200002]
["2025-12-09T10:39:35.000000000",623.82,592.0,31.48,32.05,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1055416.5,0.0,1210585.71582]
["2025-12-09T10:39:47.000000000",623.8,565.0,58.15,59.45,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1055416.5,0.0,1210546.9038000002]
["2025-12-09T10:39:59.000000000",623.88,579.0,44.15,45.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1010999.7000000001,0.0,985120.8692399997]
["2025-12-09T10:40:12.000000000",623.87,545.0,77.68,79.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1021515.3000000002,0.0,1027831.4398300005]
["2025-12-09T10:40:12.000000000",623.87,730.0,0.0,0.01,0.001,0.0,1,1,105.55,106.86,-0.999,0.0,0,0,0.0,1021515.3000000002,0.0,1027831.4398300005]
["2025-12-09T10:40:25.000000000",623.89,695.0,0.0,0.01,0.001,0.0,0,0,70.42,71.85,-0.999,0.0,0,0,0.0,1012541.8999999999,0.0,968075.7635300002]
["2025-12-09T10:40:38.000000000",623.81,587.0,36.65,37.02,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,439,4,0.0,1009260.3,0.0,928417.0468100001]
["2025-12-09T10:40:50.000000000",623.82,648.0,0.0,0.01,0.002,0.001,531,0,23.59,24.71,-0.998,0.001,0,0,53.1,1008520.1000000002,331.24842000000007,922459.47714]
["2025-12-09T10:41:03.000000000",623.89,638.0,0.0,0.01,0.003,0.002,2857,371,13.6,14.74,-0.997,0.002,2,0,571.8,1015035.3999999999,3562.4119000000005,985395.5738199999]
["2025-12-09T10:41:16.000000000",624.1,578.0,45.73,46.22,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,130,0,0.0,1015035.3999999999,0.0,985727.2557999998]
["2025-12-09T10:41:29.000000000",624.17,627.0,0.15,0.16,0.12,0.081,7534,21704,2.94,3.03,-0.88,0.081,2132,1180,78294.6,1025990.2,273113.07354,1122394.9774000007]
["2025-12-09T10:41:42.000000000",624.14,627.0,0.15,0.16,0.127,0.085,7534,21706,2.96,3.05,-0.873,0.085,2132,1180,82161.00000000001,1555291.6000000003,286586.36380000005,4484886.542839999]
["2025-12-09T10:41:54.000000000",624.1,616.0,8.08,8.27,0.958,0.008,375,260,0.05,0.06,-0.032,0.016,2783,7867,4752.8,1023704.0999999997,-25917.6248,1127670.6875000002]
["2025-12-09T10:42:07.000000000",624.05,607.0,16.17,17.29,1.0,0.0,37,67,0.01,0.02,-0.007,0.003,2510,2688,753.0,1023746.1999999998,-4699.0965,1130417.8991000005]
["2025-12-09T10:42:20.000000000",624.11,588.0,34.86,37.33,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,0,0.0,1023141.9999999998,0.0,1118145.4902399997]
["2025-12-09T10:42:32.000000000",624.07,596.0,26.83,29.33,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1227,202,122.7,1023141.9999999998,-765.7338900000001,1118073.8268799998]
["2025-12-09T10:42:32.000000000",624.07,645.0,0.0,0.01,0.002,0.001,3333,33,20.73,21.47,-0.998,0.001,1,38,333.40000000000003,1023141.9999999998,2079.4012400000006,1118073.8268799998]
["2025-12-09T10:42:44.000000000",624.02,594.0,29.73,30.22,1.0,0.0,8,35,0.0,0.01,-0.002,0.001,305,24,30.5,1022610.5,-190.3261,1104715.71042]
["2025-12-09T10:42:56.000000000",624.02,585.0,38.8,40.3,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1019832.7000000001,0.0,1064683.5793800002]
["2025-12-09T10:43:09.000000000",624.11,606.0,16.87,19.32,1.0,0.0,122,56,0.01,0.02,-0.006,0.002,1682,832,336.4,1028103.3999999998,-2099.5060399999998,1153589.9453599998]
["2025-12-09T10:43:21.000000000",624.1,570.0,53.88,54.62,1.0,0.0,12,65,0.0,0.01,-0.001,0.0,893,0,0.0,1026070.2999999999,0.0,1131407.7983000001]
["2025-12-09T10:43:21.000000000",624.1,705.0,0.0,0.01,0.001,0.0,4,0,79.52,82.7,-0.999,0.0,0,0,0.0,1026070.2999999999,0.0,1131407.7983000001]
["2025-12-09T10:43:33.000000000",624.11,725.0,0.0,0.01,0.001,0.0,0,0,99.52,102.92,-0.999,0.0,0,0,0.0,1026070.2999999999,0.0,1131425.9269299998]
["2025-12-09T10:43:46.000000000",624.33,680.0,0.0,0.01,0.001,0.0,511,0,55.27,56.65,-0.999,0.0,0,0,0.0,1025522.3999999998,0.0,1156431.4750799998]
["2025-12-09T10:43:59.000000000",624.43,670.0,0.0,0.01,0.001,0.0,268,20,45.47,45.78,-0.999,0.0,0,0,0.0,1031558.9999999999,0.0,1255120.5351800004]
["2025-12-09T10:44:11.000000000",624.4,647.0,0.0,0.01,0.002,0.001,1016,0,22.3,23.44,-0.998,0.001,0,0,101.6,1042528.3999999999,634.3904,1372411.2191999997]
["2025-12-09T10:44:36.000000000",624.3,545.0,77.55,80.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1039633.8999999999,0.0,1289107.7055000002]
["2025-12-09T10:44:36.000000000",624.3,636.0,0.0,0.01,0.004,0.003,5798,69,11.36,12.17,-0.996,0.003,4,0,1740.6000000000001,1039633.8999999999,10851.5826,1289107.7055000002]
["2025-12-09T10:44:48.000000000",624.44,627.0,0.17,0.18,0.134,0.089,7534,22486,2.71,2.78,-0.866,0.089,2132,1216,86027.4,1039633.8999999999,300217.01432,1289396.7894]
["2025-12-09T10:45:00.000000000",624.54,720.0,0.0,0.01,0.001,0.0,0,0,94.68,97.41,-0.999,0.0,0,0,0.0,1041288.8999999999,0.0,1384327.2597000003]
["2025-12-09T10:45:12.000000000",624.5,616.0,8.5,8.68,0.954,0.006,375,262,0.05,0.06,-0.031,0.015,2783,8048,4399.5,1044232.5999999999,-24664.627499999995,1450106.4859999996]
["2025-12-09T10:45:25.000000000",624.51,587.0,36.91,38.09,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,439,4,0.0,1043207.8999999999,0.0,1430578.17171]
["2025-12-09T10:45:36.000000000",624.41,599.0,25.36,25.58,1.0,0.0,14,19,0.0,0.01,-0.002,0.001,1168,207,116.8,1048059.9,-729.3108799999999,1405227.8364900001]
["2025-12-09T10:45:48.000000000",624.42,596.0,28.36,28.77,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1227,207,122.7,1048059.9,-766.1633400000001,1405250.3413799994]
["2025-12-09T10:46:01.000000000",624.4,580.0,43.81,44.58,1.0,0.0,20,30,0.0,0.01,-0.001,0.0,4485,76,0.0,1046340.1999999998,0.0,1378897.4864]
["2025-12-09T10:46:13.000000000",624.36,585.0,39.28,40.01,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1044087.4999999999,0.0,1351603.9138800001]
["2025-12-09T10:46:25.000000000",624.26,597.0,26.75,28.03,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1043651.1999999997,-470.6920400000001,1300219.9646799995]
["2025-12-09T10:46:37.000000000",624.21,540.0,83.83,85.81,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,614,0,0.0,1035342.1999999997,0.0,1209299.5108800004]
["2025-12-09T10:46:50.000000000",624.16,525.0,97.52,100.81,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,134,0,0.0,1035342.1999999997,0.0,1209202.6444799998]
["2025-12-09T10:47:03.000000000",624.13,590.0,33.76,34.43,1.0,0.0,102,92,0.0,0.01,-0.001,0.0,1730,11,0.0,1038044.7999999998,0.0,1199135.9759599997]
["2025-12-09T10:47:03.000000000",624.13,680.0,0.0,0.01,0.001,0.0,511,0,55.04,56.48,-0.999,0.0,0,0,0.0,1038044.7999999998,0.0,1199135.9759599997]
["2025-12-09T10:47:15.000000000",624.22,615.0,9.13,9.37,1.0,0.0,1238,138,0.03,0.04,-0.021,0.011,4755,10121,5230.5,1033203.4999999998,-32649.8271,1187039.84814]
["2025-12-09T10:47:27.000000000",624.08,641.0,0.0,0.01,0.003,0.001,1027,170,16.78,17.02,-0.997,0.001,0,16,102.69999999999999,1037000.8999999998,640.93016,1207943.66072]
["2025-12-09T10:47:39.000000000",623.88,631.0,0.01,0.02,0.013,0.011,4518,2651,6.83,7.27,-0.987,0.011,83,27,5061.099999999999,1027304.3,30435.985800000002,1126966.2260400003]
["2025-12-09T10:47:52.000000000",623.77,628.0,0.06,0.07,0.057,0.042,8294,14606,4.15,4.44,-0.943,0.043,899,809,38700.5,1015825.7999999999,193175.95507,924409.67444]
["2025-12-09T10:48:05.000000000",623.66,618.0,5.64,5.88,0.937,0.03,474,675,0.11,0.12,-0.064,0.033,5916,15508,20944.8,1015825.7999999999,-112887.44928,924246.65752]
["2025-12-09T10:48:17.000000000",623.67,621.0,2.97,3.03,0.801,0.087,2309,16303,0.35,0.36,-0.199,0.087,3524,45984,50747.09999999999,1007026.4,-65925.03734999998,853709.43216]
["2025-12-09T10:48:29.000000000",623.58,605.0,18.48,19.28,1.0,0.0,299,102,0.01,0.02,-0.006,0.002,3064,384,612.8,1005254.1,-3821.29824,793677.0345]
["2025-12-09T10:48:29.000000000",623.58,645.0,0.0,0.01,0.002,0.001,3333,33,20.69,21.47,-0.998,0.001,1,38,333.40000000000003,1005254.1,2077.7685600000004,793677.0345]
["2025-12-09T10:48:54.000000000",623.5,592.0,31.45,32.29,0.998,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1000635.2,0.0,843821.2069999997]
["2025-12-09T10:49:07.000000000",623.51,582.0,40.71,43.42,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1307,4,0.0,1000635.2,0.0,843834.7406199998]
["2025-12-09T10:49:07.000000000",623.51,635.0,0.0,0.01,0.004,0.003,2633,880,10.22,11.87,-1.0,0.0,19,2,789.9,1000635.2,4925.10549,843834.7406199998]
["2025-12-09T10:49:32.000000000",623.65,545.0,76.75,80.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1006183.2,0.0,831325.4500000002]
["2025-12-09T10:49:32.000000000",623.65,586.0,36.32,38.78,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,772,0,0.0,1006183.2,0.0,831325.4500000002]
["2025-12-09T10:49:44.000000000",623.69,695.0,0.0,0.01,0.001,0.0,0,0,69.48,73.24,-0.999,0.0,0,0,0.0,1010096.5,0.0,823135.4592700002]
["2025-12-09T10:49:57.000000000",623.86,651.0,0.0,0.01,0.002,0.001,0,0,25.51,28.72,-0.998,0.001,0,0,0.0,1020926.3,0.0,947792.4425400002]
["2025-12-09T10:50:10.000000000",623.85,640.0,0.0,0.01,0.003,0.002,3936,80,14.6,18.02,-0.997,0.002,5,25,788.1999999999999,1019509.3000000002,4904.708700000001,962900.6218499999]
["2025-12-09T10:50:22.000000000",624.03,639.0,0.0,0.01,0.003,0.002,4129,38,13.51,17.0,-0.997,0.002,0,0,825.8000000000001,1019509.3000000002,5153.239740000001,963178.4484299998]
["2025-12-09T10:50:35.000000000",624.08,593.0,29.78,32.49,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1032137.4999999998,0.0,1084435.7324]
["2025-12-09T10:50:35.000000000",624.08,637.0,0.0,0.01,0.003,0.002,1493,54,11.51,14.87,-0.997,0.002,3,0,299.2,1032137.4999999998,1859.7584000000006,1084435.7324]
["2025-12-09T10:50:48.000000000",624.28,628.0,0.06,0.07,0.061,0.049,8294,15507,3.56,3.85,-0.939,0.049,899,820,45045.7,1037887.5999999999,226210.97939999998,1181290.08432]
["2025-12-09T10:51:00.000000000",624.28,680.0,0.0,0.01,0.001,0.0,511,0,54.55,55.79,-0.999,0.0,0,0,0.0,1034650.7000000001,0.0,1258306.8836400001]
["2025-12-09T10:51:12.000000000",624.42,617.0,7.33,7.67,0.952,0.013,383,333,0.06,0.07,-0.039,0.02,10271,18637,21039.9,1036447.1999999998,-125159.36922,1273525.8202799992]
["2025-12-09T10:51:24.000000000",624.46,611.0,13.37,13.52,1.0,0.0,50,59,0.02,0.03,-0.012,0.005,2291,5228,1145.5,1042449.2000000002,-7153.189300000001,1357180.1323600006]
["2025-12-09T10:51:37.000000000",624.46,606.0,17.04,18.55,1.0,0.0,122,67,0.01,0.02,-0.006,0.002,1682,853,336.4,1042449.2000000002,-2100.6834400000002,1357180.1323600006]
["2025-12-09T10:51:50.000000000",624.42,597.0,27.2,28.27,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1039927.0000000001,-470.81268000000006,1336900.7037599997]
["2025-12-09T10:52:03.000000000",624.5,604.0,19.21,20.54,1.0,0.0,26,79,0.01,0.02,-0.006,0.002,2087,875,417.40000000000003,1043965.4,-2606.663,1335814.2429999996]
["2025-12-09T10:52:15.000000000",624.36,586.0,38.2,39.28,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,772,0,0.0,1044698.7,0.0,1398789.29652]
["2025-12-09T10:52:28.000000000",624.37,621.0,3.57,3.63,0.848,0.072,2309,16979,0.24,0.25,-0.152,0.073,3524,47204,42350.0,1040704.8000000002,-56820.167480000004,1290425.43868]
["2025-12-09T10:52:40.000000000",624.43,575.0,49.22,50.37,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,820,13,0.0,1049331.0999999999,0.0,1345188.9428100009]
["2025-12-09T10:52:52.000000000",624.42,530.0,92.68,95.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1049331.0999999999,0.0,1345167.4001399996]
["2025-12-09T10:53:05.000000000",624.4,614.0,10.33,10.51,1.0,0.0,216,78,0.03,0.04,-0.019,0.009,3315,6016,2983.4999999999995,1045720.3,-18628.974,1340373.8796]
["2025-12-09T10:53:05.000000000",624.4,685.0,0.0,0.01,0.001,0.0,5,0,59.75,60.81,-0.999,0.0,0,0,0.0,1045720.3,0.0,1340373.8796]
["2025-12-09T10:53:18.000000000",624.41,639.0,0.0,0.01,0.003,0.002,4129,38,14.09,14.75,-0.997,0.002,0,0,825.8000000000001,1047423.2,5156.37778,1342732.5128199996]
["2025-12-09T10:53:30.000000000",624.27,648.0,0.0,0.01,0.002,0.001,531,0,23.09,23.8,-0.998,0.001,0,0,53.1,1046747.7999999999,331.48737,1321514.6659199994]
["2025-12-09T10:53:44.000000000",624.39,639.0,0.0,0.01,0.003,0.002,4129,38,14.1,14.78,-1.0,0.0,0,0,825.8000000000001,1049933.5,5156.21262,1389521.8767299994]
["2025-12-09T10:53:56.000000000",624.35,632.0,0.01,0.02,0.012,0.01,3464,2023,7.6,7.74,-0.987,0.01,185,26,3649.0,1047887.2999999999,20472.436500000003,1321167.6801499997]
["2025-12-09T10:54:09.000000000",624.41,628.0,0.06,0.07,0.063,0.052,8294,15573,3.63,3.77,-0.937,0.052,899,839,47803.59999999999,1047887.2999999999,240110.6214,1321294.6442899995]
["2025-12-09T10:54:21.000000000",624.34,649.0,0.0,0.01,0.002,0.001,149,0,24.1,25.22,-0.998,0.001,0,0,14.899999999999999,1049487.3,93.02665999999999,1351337.1045000004]
["2025-12-09T10:54:34.000000000",624.34,611.0,13.26,13.42,1.0,0.0,50,59,0.02,0.03,-0.012,0.005,2291,5229,1145.5,1051847.7,-7151.814700000001,1334954.4229000006]
["2025-12-09T10:54:47.000000000",624.3,608.0,16.25,16.41,1.0,0.0,75,73,0.01,0.02,-0.007,0.003,3257,2578,977.1000000000001,1047925.0,-6100.0353000000005,1318813.7724]
["2025-12-09T10:54:47.000000000",624.3,650.0,0.0,0.01,0.002,0.001,504,47,25.6,25.76,-0.998,0.001,0,21,50.4,1047925.0,314.6472,1318813.7724]
["2025-12-09T10:55:12.000000000",624.52,597.0,27.27,28.16,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1060949.9000000001,-470.88808000000006,1457188.14436]
["2025-12-09T10:55:12.000000000",624.52,725.0,0.0,0.01,0.001,0.0,0,0,99.8,100.91,-0.999,0.0,0,0,0.0,1060949.9000000001,0.0,1457188.14436]
["2025-12-09T10:55:37.000000000",624.54,580.0,44.29,45.13,1.0,0.0,20,30,0.0,0.01,-0.001,0.0,4485,76,0.0,1064158.0999999999,0.0,1516965.8158200006]
["2025-12-09T10:55:49.000000000",624.46,577.0,45.81,48.14,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,391,1,0.0,1040153.7000000001,0.0,1348235.9917800007]
["2025-12-09T10:55:49.000000000",624.46,695.0,0.0,0.01,0.001,0.0,0,0,69.83,72.26,-0.999,0.0,0,0,0.0,1040153.7000000001,0.0,1348235.9917800007]
["2025-12-09T10:56:02.000000000",624.5,715.0,0.0,0.01,0.001,0.0,0,0,89.81,92.21,-0.999,0.0,0,0,0.0,1062641.2000000002,0.0,1447880.7679999995]
["2025-12-09T10:56:26.000000000",624.41,570.0,53.35,55.24,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1061670.7000000002,0.0,1415845.3041299998]
["2025-12-09T10:56:26.000000000",624.41,660.0,0.0,0.01,0.002,0.0,408,106,35.46,35.63,-0.998,0.0,0,110,0.0,1061670.7000000002,0.0,1415845.3041299998]
["2025-12-09T10:56:38.000000000",624.53,651.0,0.0,0.01,0.002,0.001,0,0,26.1,26.8,-0.998,0.001,0,0,0.0,1061670.7000000002,0.0,1416117.4032900003]
["2025-12-09T10:56:50.000000000",624.39,575.0,49.36,50.21,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,820,13,0.0,1066844.3,0.0,1468572.14829]
["2025-12-09T10:57:02.000000000",624.4,634.0,0.0,0.01,0.004,0.004,11254,5380,9.49,9.7,-0.996,0.004,7,44,4504.4,1062551.0,28090.507200000004,1393614.5944]
["2025-12-09T10:57:15.000000000",624.46,592.0,32.35,33.06,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1067981.2000000002,0.0,1444714.437320001]
["2025-12-09T10:57:27.000000000",624.47,623.0,1.94,1.98,0.707,0.13,6164,74660,0.49,0.5,-0.293,0.128,5654,95740,152503.2,1068451.9000000001,48463.867760000045,1464513.9131699998]
["2025-12-09T10:57:38.000000000",624.45,620.0,4.55,4.63,0.909,0.048,1748,3591,0.14,0.15,-0.092,0.049,4835,53225,32081.9,1068451.9000000001,-95547.71895000001,1464467.0089500002]
["2025-12-09T10:57:51.000000000",624.56,585.0,39.39,39.93,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1070646.1,0.0,1465593.1205599995]
["2025-12-09T10:58:03.000000000",624.55,603.0,21.39,21.82,1.0,0.0,152,41,0.01,0.02,-0.005,0.002,2396,93,479.2,1071296.7,-2992.8435999999997,1498328.5511499993]
["2025-12-09T10:58:03.000000000",624.55,610.0,14.45,14.68,1.0,0.0,373,92,0.01,0.02,-0.008,0.003,3066,1984,919.8000000000001,1071296.7,-5744.6109,1498328.5511499993]
["2025-12-09T10:58:16.000000000",624.58,601.0,23.41,24.18,1.0,0.0,37,56,0.0,0.01,-0.002,0.001,1118,5457,111.80000000000001,1073246.2000000002,-698.2804400000001,1497399.3210000002]
["2025-12-09T10:58:28.000000000",624.49,592.0,32.41,33.0,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1072322.2,0.0,1463241.2700200009]
["2025-12-09T10:58:40.000000000",624.46,603.0,21.4,21.77,1.0,0.0,152,41,0.01,0.02,-0.005,0.002,2396,93,479.2,1072322.2,-2992.4123200000004,1463170.9770800006]
["2025-12-09T10:58:52.000000000",624.56,581.0,43.4,44.01,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1070392.0,0.0,1457072.2484799996]
["2025-12-09T10:59:04.000000000",624.55,620.0,4.64,4.73,0.914,0.045,1748,3594,0.13,0.14,-0.087,0.047,4835,53829,30590.499999999996,1074460.9000000001,-92798.76174999999,1515903.3881499993]
["2025-12-09T10:59:16.000000000",624.58,550.0,72.91,75.47,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1076946.1,0.0,1527173.6741800003]
["2025-12-09T10:59:16.000000000",624.58,715.0,0.0,0.01,0.001,0.0,0,0,89.86,92.09,-0.999,0.0,0,0,0.0,1076946.1,0.0,1527173.6741800003]
["2025-12-09T10:59:40.000000000",624.54,613.0,11.48,11.64,1.0,0.0,86,264,0.02,0.03,-0.013,0.007,1696,3308,1187.2,1079603.2,-7414.53888,1523063.1998400004]
["2025-12-09T10:59:40.000000000",624.54,660.0,0.0,0.01,0.002,0.0,408,106,35.38,35.54,-0.998,0.0,0,110,0.0,1079603.2,0.0,1523063.1998400004]
["2025-12-09T11:00:06.000000000",624.62,530.0,92.95,95.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1082391.2000000002,0.0,1579374.1563199998]
["2025-12-09T11:00:06.000000000",624.62,643.0,0.0,0.01,0.003,0.001,634,8,17.9,19.01,-0.997,0.001,0,0,63.4,1082391.2000000002,396.00908,1579374.1563199998]
["2025-12-09T11:00:32.000000000",624.72,583.0,41.5,41.84,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1081564.1000000003,0.0,1601880.1610400004]
["2025-12-09T11:00:32.000000000",624.72,632.0,0.01,0.02,0.013,0.01,3464,2059,7.23,7.4,-0.987,0.01,185,26,3649.0,1081564.1000000003,20484.5688,1601880.1610400004]
["2025-12-09T11:00:44.000000000",624.81,623.0,2.19,2.2,0.754,0.119,6164,75819,0.38,0.39,-0.246,0.119,5654,98300,140634.2,1081690.2,37919.71889999996,1691145.73536]
["2025-12-09T11:00:56.000000000",624.82,584.0,40.56,40.84,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1081690.2,0.0,1691172.80192]
["2025-12-09T11:01:08.000000000",624.85,612.0,12.72,12.92,1.0,0.0,308,114,0.02,0.03,-0.012,0.006,5073,7560,3043.8,1080127.3,-19019.1843,1654603.4248500003]
["2025-12-09T11:01:21.000000000",624.8,601.0,23.6,23.9,1.0,0.0,37,56,0.0,0.01,-0.002,0.001,1118,5474,111.80000000000001,1081411.7,-698.5264,1699181.7128]
["2025-12-09T11:01:35.000000000",624.89,601.0,23.62,23.97,1.0,0.0,37,56,0.0,0.01,-0.002,0.001,1118,5474,111.80000000000001,1325881.9000000001,-698.62702,3229183.4386699996]
["2025-12-09T11:01:47.000000000",624.87,592.0,32.64,33.03,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1086762.0999999999,0.0,1788128.6168700003]
["2025-12-09T11:01:59.000000000",624.91,594.0,30.43,31.04,1.0,0.0,8,55,0.0,0.01,-0.002,0.0,305,24,0.0,1085352.0999999999,0.0,1779431.8499099999]
["2025-12-09T11:02:12.000000000",624.91,581.0,43.67,43.99,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1085352.0999999999,0.0,1779431.8499099999]
["2025-12-09T11:02:24.000000000",624.98,611.0,13.86,14.13,1.0,0.0,50,65,0.01,0.02,-0.008,0.004,2291,5366,916.4,1080094.7999999998,-5727.316720000001,1772773.26944]
["2025-12-09T11:02:24.000000000",624.98,730.0,0.0,0.01,0.001,0.0,1,1,104.62,106.89,-0.999,0.0,0,0,0.0,1080094.7999999998,0.0,1772773.26944]
["2025-12-09T11:02:37.000000000",625.08,720.0,0.0,0.01,0.001,0.0,0,0,94.61,96.93,-0.999,0.0,0,0,0.0,1088082.7999999998,0.0,1866853.9267199999]
["2025-12-09T11:02:50.000000000",624.97,613.0,11.85,12.11,1.0,0.0,86,264,0.02,0.03,-0.013,0.006,1696,3401,1017.6,1076369.7,-6359.69472,1809541.26285]
["2025-12-09T11:03:02.000000000",624.96,665.0,0.0,0.01,0.001,0.0,1562,0,39.42,41.19,-0.999,0.0,0,0,0.0,1076193.0999999999,0.0,1797546.8246400002]
["2025-12-09T11:03:15.000000000",624.78,630.0,0.01,0.02,0.017,0.017,9791,13118,4.99,5.29,-0.983,0.017,627,468,17710.6,1076061.7000000004,97333.22664000001,1670731.0705799996]
["2025-12-09T11:03:28.000000000",624.76,638.0,0.0,0.01,0.003,0.002,2857,377,12.55,13.8,-0.997,0.002,2,0,571.8,1076061.7000000004,3567.3796000000007,1670677.5883600009]
["2025-12-09T11:03:41.000000000",624.74,635.0,0.0,0.01,0.004,0.003,2633,889,10.16,10.38,-0.996,0.003,19,2,795.6,1075551.2000000004,4899.21108,1660628.89088]
["2025-12-09T11:03:53.000000000",624.76,623.0,2.15,2.18,0.744,0.122,6164,77118,0.4,0.41,-0.258,0.121,5654,101445,143614.2,1076382.2,42404.960240000015,1670600.7428800005]
["2025-12-09T11:04:06.000000000",624.74,624.0,1.41,1.42,0.618,0.154,5327,151383,0.66,0.67,-0.383,0.154,3794,59353,140463.4,1076724.5000000002,147489.86868,1661221.7691400002]
["2025-12-09T11:04:06.000000000",624.74,648.0,0.0,0.01,0.002,0.001,531,0,22.64,23.89,-0.998,0.001,0,0,53.1,1076724.5000000002,331.73694000000006,1661221.7691400002]
["2025-12-09T11:04:31.000000000",624.83,607.0,17.63,18.01,1.0,0.0,37,89,0.01,0.02,-0.006,0.002,2510,2753,502.00000000000006,1077268.5999999999,-3136.6466000000005,1703509.0194800003]
["2025-12-09T11:04:44.000000000",624.8,604.0,19.87,20.99,1.0,0.0,26,79,0.01,0.02,-0.006,0.002,2087,877,417.40000000000003,1077268.5999999999,-2607.9152,1703427.2288000004]
["2025-12-09T11:04:44.000000000",624.8,641.0,0.0,0.01,0.003,0.002,1027,204,16.08,16.3,-0.997,0.002,0,16,205.39999999999998,1077268.5999999999,1283.3392,1703427.2288000004]
["2025-12-09T11:05:09.000000000",624.85,587.0,37.67,37.97,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,439,4,0.0,1082539.7000000002,0.0,1730907.6074499998]
["2025-12-09T11:05:09.000000000",624.85,680.0,0.0,0.01,0.001,0.0,511,0,54.42,55.86,-0.999,0.0,0,0,0.0,1082539.7000000002,0.0,1730907.6074499998]
["2025-12-09T11:05:34.000000000",625.01,577.0,47.63,48.11,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,391,1,0.0,1081332.7,0.0,1808375.8085500002]
["2025-12-09T11:05:47.000000000",625.0,570.0,53.86,55.11,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1083343.2,0.0,1805327.5]
["2025-12-09T11:05:47.000000000",625.0,652.0,0.0,0.01,0.002,0.001,1,0,26.57,27.61,-0.998,0.001,0,0,0.1,1083343.2,0.625,1805327.5]
["2025-12-09T11:06:00.000000000",625.04,700.0,0.0,0.01,0.001,0.0,0,0,74.33,76.73,-0.999,0.0,0,0,0.0,1083343.2,0.0,1805443.04096]
["2025-12-09T11:06:12.000000000",624.91,570.0,53.88,55.12,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1085242.3999999997,0.0,1855129.0729400003]
["2025-12-09T11:06:12.000000000",624.91,690.0,0.0,0.01,0.001,0.0,192,0,64.35,66.68,-0.999,0.0,0,0,0.0,1085242.3999999997,0.0,1855129.0729400003]
["2025-12-09T11:06:25.000000000",624.79,651.0,0.0,0.01,0.002,0.001,0,0,25.58,26.57,-0.998,0.001,0,0,0.0,1080167.5,0.0,1750502.2585499997]
["2025-12-09T11:06:50.000000000",624.8,535.0,88.3,90.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1082888.8000000003,0.0,1726749.7632000002]
["2025-12-09T11:06:50.000000000",624.8,640.0,0.0,0.01,0.003,0.002,3936,83,15.11,15.23,-0.997,0.002,5,33,788.1999999999999,1082888.8000000003,4912.1776,1726749.7632000002]
["2025-12-09T11:07:15.000000000",624.67,584.0,40.65,41.03,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1080801.8000000003,0.0,1693247.9927599996]
["2025-12-09T11:07:15.000000000",624.67,629.0,0.03,0.04,0.037,0.034,4438,13000,4.12,4.38,-0.963,0.034,1021,383,18560.600000000002,1080801.8000000003,72572.91126000001,1693247.9927599996]
["2025-12-09T11:07:28.000000000",624.58,620.0,4.64,4.74,0.92,0.041,1748,3798,0.13,0.14,-0.078,0.045,4835,57921,28924.3,1078341.5,-91130.59406,1602574.2209400004]
["2025-12-09T11:07:53.000000000",624.7,577.0,47.43,47.98,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,391,1,0.0,1080619.2,0.0,1621615.0010000004]
["2025-12-09T11:07:53.000000000",624.7,609.0,15.58,15.78,1.0,0.0,150,86,0.01,0.02,-0.007,0.003,1980,1086,594.0,1080619.2,-3710.7180000000008,1621615.0010000004]
["2025-12-09T11:08:06.000000000",624.65,602.0,22.52,22.9,1.0,0.0,37,38,0.01,0.02,-0.005,0.002,1427,4781,285.40000000000003,1079407.6,-1782.7511000000002,1619694.9626]
["2025-12-09T11:08:18.000000000",624.61,598.0,26.52,26.96,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1167,163,116.7,1075024.4,-728.9198700000001,1577899.77576]
["2025-12-09T11:08:30.000000000",624.59,589.0,35.53,35.98,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1075513.0,0.0,1573514.5968400002]
["2025-12-09T11:08:41.000000000",624.63,595.0,29.51,29.76,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1628,542,162.8,1080595.2000000002,-1016.8976400000001,1604523.30954]
["2025-12-09T11:08:54.000000000",624.64,578.0,46.08,46.96,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1077331.7000000002,0.0,1577136.6707200003]
["2025-12-09T11:08:54.000000000",624.64,652.0,0.0,0.01,0.002,0.001,1,0,26.71,28.05,-0.998,0.001,0,0,0.1,1077331.7000000002,0.62464,1577136.6707200003]
["2025-12-09T11:09:19.000000000",624.66,535.0,88.42,90.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1079808.4000000001,0.0,1611557.8353600004]
["2025-12-09T11:09:19.000000000",624.66,700.0,0.0,0.01,0.001,0.0,0,0,74.49,76.57,-0.999,0.0,0,0,0.0,1079808.4000000001,0.0,1611557.8353600004]
["2025-12-09T11:09:44.000000000",624.71,605.0,19.55,19.87,1.0,0.0,299,117,0.01,0.02,-0.006,0.002,3064,401,612.8,1082127.7000000002,-3828.2228800000003,1640815.1833299997]
["2025-12-09T11:09:44.000000000",624.71,651.0,0.0,0.01,0.002,0.001,0,0,25.79,26.9,-0.998,0.001,0,0,0.0,1082127.7000000002,0.0,1640815.1833299997]
["2025-12-09T11:09:56.000000000",624.73,700.0,0.0,0.01,0.001,0.0,0,0,74.53,76.53,-0.999,0.0,0,0,0.0,1082807.5000000002,0.0,1650397.3452100004]
["2025-12-09T11:10:09.000000000",624.69,640.0,0.0,0.01,0.003,0.002,3936,83,15.24,15.38,-0.997,0.002,5,35,788.1999999999999,1086417.4,4911.31278,1639844.9832600004]
["2025-12-09T11:10:21.000000000",624.66,631.0,0.01,0.02,0.015,0.013,4518,2848,6.22,6.44,-0.985,0.013,83,45,5981.299999999999,1086417.4,36014.77229999999,1639766.2316400004]
["2025-12-09T11:10:33.000000000",624.74,623.0,2.11,2.15,0.74,0.124,6164,78538,0.4,0.41,-0.261,0.124,5654,105649,146543.2,1086417.4,39508.55760000001,1639976.2359600004]
["2025-12-09T11:10:45.000000000",624.67,620.0,4.77,4.83,0.918,0.042,1748,3800,0.12,0.13,-0.081,0.044,4835,58070,28615.600000000002,1086055.6,-87031.52307999997,1658724.9805399994]
["2025-12-09T11:10:57.000000000",624.7,576.0,48.19,48.79,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,493,6,0.0,1086954.6,0.0,1670923.8214000002]
["2025-12-09T11:11:10.000000000",624.82,609.0,15.68,15.91,1.0,0.0,150,86,0.01,0.02,-0.007,0.003,1980,1086,594.0,1088882.3000000003,-3711.4308,1672992.41438]
["2025-12-09T11:11:22.000000000",624.79,600.0,24.63,24.9,1.0,0.0,296,145,0.0,0.01,-0.002,0.001,2067,2773,206.70000000000002,1089587.2000000002,-1291.4409300000002,1699185.1318999997]
["2025-12-09T11:11:34.000000000",624.73,545.0,78.58,80.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1089587.2000000002,0.0,1699021.9553000003]
["2025-12-09T11:11:47.000000000",624.74,589.0,35.62,35.89,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1088754.0000000002,0.0,1679334.85596]
["2025-12-09T11:11:59.000000000",624.79,586.0,38.62,38.89,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,772,0,0.0,1088605.0000000002,0.0,1678989.4199399997]
["2025-12-09T11:12:12.000000000",624.86,578.0,46.23,46.93,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1092671.7999999998,0.0,1834845.1525999997]
["2025-12-09T11:12:25.000000000",624.9,545.0,78.64,80.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1095464.6999999997,0.0,1778342.2947]
["2025-12-09T11:12:38.000000000",624.78,579.0,45.14,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1091247.4000000001,0.0,1709290.6178399997]
["2025-12-09T11:12:38.000000000",624.78,700.0,0.0,0.01,0.001,0.0,0,0,74.61,76.41,-0.999,0.0,0,0,0.0,1091247.4000000001,0.0,1709290.6178399997]
["2025-12-09T11:12:50.000000000",624.77,604.0,20.3,20.92,1.0,0.0,26,79,0.01,0.02,-0.006,0.002,2087,877,417.40000000000003,1091247.4000000001,-2607.7899800000005,1709263.25956]
["2025-12-09T11:13:03.000000000",624.73,645.0,0.0,0.01,0.002,0.001,3333,33,20.1,21.29,-0.998,0.001,1,39,333.40000000000003,1093823.3,2081.6003600000004,1709373.1066700006]
["2025-12-09T11:13:16.000000000",624.83,621.0,3.93,4.02,0.886,0.06,2309,18765,0.16,0.17,-0.112,0.062,3524,50698,35702.8,1086570.2,-49953.908840000004,1654074.9692]
["2025-12-09T11:13:28.000000000",624.81,634.0,0.0,0.01,0.005,0.004,11254,5421,9.06,9.32,-0.995,0.004,7,45,4504.4,1088594.4,28108.952279999998,1708594.1794200004]
["2025-12-09T11:13:40.000000000",624.75,631.0,0.01,0.02,0.015,0.013,4518,2852,6.14,6.33,-0.985,0.013,83,45,5981.299999999999,1092699.3,36019.96124999999,1732877.1967499997]
["2025-12-09T11:13:52.000000000",624.78,614.0,10.72,10.89,1.0,0.0,216,109,0.02,0.03,-0.014,0.007,3315,6172,2320.5,1087659.5000000002,-14498.0199,1701838.8667799993]
["2025-12-09T11:14:05.000000000",624.71,614.0,10.71,10.86,1.0,0.0,216,109,0.02,0.03,-0.014,0.007,3315,6172,2320.5,1087659.5000000002,-14496.395550000001,1701648.1937099998]
["2025-12-09T11:14:05.000000000",624.71,639.0,0.0,0.01,0.003,0.002,4129,39,13.65,14.82,-0.997,0.002,0,0,825.8000000000001,1087659.5000000002,5158.855180000001,1701648.1937099998]
["2025-12-09T11:14:18.000000000",624.8,612.0,12.7,12.93,1.0,0.0,308,124,0.02,0.03,-0.012,0.006,5073,7700,3043.8,1086981.6000000003,-19017.6624,1684990.6304000001]
["2025-12-09T11:14:31.000000000",624.81,609.0,15.71,15.92,1.0,0.0,150,86,0.01,0.02,-0.007,0.003,1980,1086,594.0,1091755.9000000001,-3711.3713999999995,1731401.6188500004]
["2025-12-09T11:14:43.000000000",624.84,632.0,0.01,0.02,0.013,0.011,3464,2140,7.1,7.32,-0.987,0.011,185,46,4013.8999999999996,1093338.4000000001,22537.353960000004,1742427.5743199994]
["2025-12-09T11:14:55.000000000",624.88,592.0,32.66,32.92,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1095407.4,0.0,1756666.4052799998]
["2025-12-09T11:15:09.000000000",624.87,649.0,0.0,0.01,0.002,0.001,149,0,23.65,24.79,-0.998,0.001,0,0,14.899999999999999,1094123.4999999998,93.10562999999999,1754889.2820899996]
["2025-12-09T11:15:21.000000000",624.98,581.0,43.71,44.07,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1094123.4999999998,0.0,1755198.2068599996]
["2025-12-09T11:15:33.000000000",624.94,560.0,63.77,65.09,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,0,0.0,1100478.4999999998,0.0,1872563.3416599995]
["2025-12-09T11:15:46.000000000",624.95,642.0,0.0,0.01,0.003,0.001,191,0,16.79,17.66,-0.997,0.001,0,0,19.1,1100731.9999999998,119.36545000000002,1869656.6655]
["2025-12-09T11:15:46.000000000",624.95,715.0,0.0,0.01,0.001,0.0,0,0,89.63,91.23,-0.999,0.0,0,0,0.0,1100731.9999999998,0.0,1869656.6655]
["2025-12-09T11:15:59.000000000",624.97,725.0,0.0,0.01,0.001,0.0,0,0,99.71,100.23,-0.999,0.0,0,0,0.0,1095813.7999999998,0.0,1836248.1058599998]
["2025-12-09T11:16:12.000000000",625.04,665.0,0.0,0.01,0.001,0.0,1562,0,39.71,40.74,-0.999,0.0,0,0,0.0,1107110.2999999998,0.0,1941751.1391199995]
["2025-12-09T11:16:24.000000000",625.15,647.0,0.0,0.01,0.002,0.001,1016,0,21.71,22.7,-1.0,0.0,0,0,101.6,1106373.4999999995,635.1524,2011108.1751499998]
["2025-12-09T11:16:37.000000000",625.22,705.0,0.0,0.01,0.001,0.0,4,0,79.62,81.11,-1.0,0.0,0,0,0.0,1106373.4999999995,0.0,2011333.3652200003]
["2025-12-09T11:16:50.000000000",625.2,638.0,0.0,0.01,0.003,0.002,2857,377,12.16,13.39,-0.996,0.002,2,0,571.8,1104868.0000000002,3569.8920000000007,2017060.2528000004]
["2025-12-09T11:17:03.000000000",625.15,618.0,7.1,7.3,0.96,0.008,474,726,0.04,0.05,-0.03,0.018,5916,17161,11027.999999999998,1104204.7,-64200.404399999985,2023941.2543500005]
["2025-12-09T11:17:15.000000000",625.2,629.0,0.03,0.04,0.04,0.039,4438,14830,3.71,3.98,-0.96,0.039,1021,404,21290.100000000002,1103196.3,83316.02759999999,2000851.9427999998]
["2025-12-09T11:17:27.000000000",625.12,621.0,4.19,4.3,0.914,0.048,2309,19061,0.11,0.12,-0.084,0.051,3524,51797,29055.6,1103815.8,-43065.76703999999,1991449.7849599996]
["2025-12-09T11:17:39.000000000",625.05,582.0,42.98,43.23,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1102179.5999999999,0.0,1944753.0677999998]
["2025-12-09T11:17:52.000000000",625.04,612.0,12.97,13.16,1.0,0.0,308,124,0.01,0.02,-0.008,0.004,5073,7748,2029.2000000000003,1102179.5999999999,-12683.31168,1944721.9542399994]
["2025-12-09T11:18:04.000000000",624.95,632.0,0.01,0.02,0.013,0.011,3464,2146,6.91,7.14,-0.986,0.011,185,46,4013.8999999999996,1103734.2999999998,22541.321550000004,1943741.3632499997]
["2025-12-09T11:18:17.000000000",624.98,601.0,23.92,24.19,1.0,0.0,37,56,0.0,0.01,-0.002,0.001,1118,5590,111.80000000000001,1100652.8999999997,-698.7276400000001,1897128.6649399998]
["2025-12-09T11:18:29.000000000",625.01,593.0,31.9,32.17,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1097279.0999999996,0.0,1859729.13019]
["2025-12-09T11:18:41.000000000",625.02,595.0,29.9,30.13,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1628,542,162.8,1101909.7999999998,-1017.5325600000001,1933711.8768000004]
["2025-12-09T11:18:54.000000000",625.0,583.0,41.91,42.16,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1103584.9999999998,0.0,1973480.0]
["2025-12-09T11:18:54.000000000",625.0,652.0,0.0,0.01,0.002,0.001,1,0,26.42,27.43,-1.0,0.0,0,0,0.1,1103584.9999999998,0.625,1973480.0]
["2025-12-09T11:19:17.000000000",625.06,570.0,54.9,55.14,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1102647.0999999999,0.0,1933701.2425000004]
["2025-12-09T11:19:30.000000000",625.11,530.0,94.19,95.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1099981.7999999998,0.0,1951908.4754399997]
["2025-12-09T11:19:30.000000000",625.11,648.0,0.0,0.01,0.002,0.001,531,0,22.42,23.43,-0.998,0.001,0,0,53.1,1099981.7999999998,331.93341000000004,1951908.4754399997]
["2025-12-09T11:19:43.000000000",625.11,690.0,0.0,0.01,0.001,0.0,192,0,64.37,65.74,-0.999,0.0,0,0,0.0,1100392.0999999999,0.0,1945865.5370699998]
["2025-12-09T11:19:55.000000000",625.06,725.0,0.0,0.01,0.001,0.0,0,0,99.32,100.03,-0.999,0.0,0,0,0.0,1101574.7999999998,0.0,1949727.1558400004]
["2025-12-09T11:20:07.000000000",624.98,650.0,0.0,0.01,0.002,0.001,504,47,24.83,25.17,-0.998,0.001,0,22,50.4,1101574.7999999998,314.98992,1949477.6147199995]
["2025-12-09T11:20:19.000000000",624.96,641.0,0.0,0.01,0.003,0.002,1027,226,15.92,16.17,-0.997,0.002,0,17,205.39999999999998,1103542.2999999998,1283.66784,1886378.6390400007]
["2025-12-09T11:20:19.000000000",624.96,730.0,0.0,0.01,0.001,0.0,1,1,104.27,105.8,-0.999,0.0,0,0,0.0,1103542.2999999998,0.0,1886378.6390400007]
["2025-12-09T11:20:44.000000000",624.84,630.0,0.01,0.02,0.017,0.018,9791,13366,4.89,5.31,-1.0,0.0,627,519,17623.8,1101986.0999999999,110120.55192,1860720.4085999997]
["2025-12-09T11:20:56.000000000",624.82,581.0,43.69,44.12,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1100946.5,0.0,1799371.00686]
["2025-12-09T11:21:09.000000000",624.83,619.0,5.82,6.0,0.945,0.02,362,1120,0.06,0.07,-0.046,0.028,3403,25147,10252.4,1100946.5,-55012.532520000015,1799399.8050900006]
["2025-12-09T11:21:21.000000000",624.86,610.0,14.77,14.94,1.0,0.0,373,122,0.01,0.02,-0.007,0.003,3066,2129,919.8000000000001,1103152.7,-5747.46228,1808306.7235400009]
["2025-12-09T11:21:33.000000000",624.88,570.0,54.73,55.15,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1103013.8,0.0,1824917.04864]
["2025-12-09T11:21:46.000000000",624.94,599.0,25.75,26.5,0.998,0.001,14,19,0.0,0.01,-0.002,0.001,1168,208,118.19999999999999,1103471.2,-721.1807600000001,1904974.6048799998]
["2025-12-09T11:21:58.000000000",624.93,591.0,33.77,34.02,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1101542.4,0.0,1862516.3747999992]
["2025-12-09T11:22:10.000000000",624.96,582.0,42.79,43.11,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1103870.9,0.0,1876223.0390400004]
["2025-12-09T11:22:10.000000000",624.96,588.0,36.79,37.04,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1103870.9,0.0,1876223.0390400004]
["2025-12-09T11:22:23.000000000",624.95,592.0,32.83,33.07,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1103834.6999999997,0.0,1875966.7856499997]
["2025-12-09T11:22:35.000000000",624.88,577.0,47.83,48.11,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,391,1,0.0,1102219.3999999997,0.0,1860227.7676800005]
["2025-12-09T11:22:48.000000000",624.85,609.0,15.74,15.95,0.993,0.003,150,91,0.01,0.02,-0.007,0.003,1980,1113,639.0,1101864.9999999998,-3430.4265000000005,1851059.3890999998]
["2025-12-09T11:22:48.000000000",624.85,710.0,0.0,0.01,0.001,0.0,0,0,84.45,85.7,-1.0,0.0,0,0,0.0,1101864.9999999998,0.0,1851059.3890999998]
["2025-12-09T11:23:00.000000000",624.89,695.0,0.0,0.01,0.001,0.0,0,0,69.45,70.7,-0.999,0.0,0,0,0.0,1104119.5,0.0,1831855.66165]
["2025-12-09T11:23:24.000000000",624.9,602.0,22.78,23.01,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,4979,142.70000000000002,1100928.9999999995,-891.7323000000001,1835251.3128000002]
["2025-12-09T11:23:24.000000000",624.9,644.0,0.0,0.01,0.003,0.001,126,0,18.58,19.61,-0.997,0.001,0,0,12.6,1100928.9999999995,78.7374,1835251.3128000002]
["2025-12-09T11:23:36.000000000",624.91,627.0,0.15,0.16,0.149,0.115,7534,34764,2.21,2.26,-0.851,0.115,2132,2884,111159.00000000001,1097824.9999999998,388212.8393,1828661.6348]
["2025-12-09T11:23:49.000000000",624.89,633.0,0.0,0.01,0.005,0.005,3040,1161,7.97,8.25,-0.995,0.005,23,26,1531.5000000000002,1100173.4999999998,9426.46565,1816927.03955]
["2025-12-09T11:24:01.000000000",624.88,630.0,0.01,0.02,0.018,0.018,9791,13451,5.02,5.28,-0.982,0.018,627,527,18752.4,1103198.9999999998,103075.20576000001,1844184.5985600003]
["2025-12-09T11:24:13.000000000",624.84,620.0,4.61,5.21,0.933,0.037,1748,3866,0.09,0.1,-0.067,0.04,4835,60467,25807.600000000002,1108528.2999999998,-80431.90416,1830555.6327599997]
["2025-12-09T11:24:26.000000000",624.93,613.0,10.96,12.78,1.0,0.0,86,274,0.02,0.03,-0.013,0.006,1696,3540,1017.6,1108528.2999999998,-6359.287679999999,1830819.3002699995]
["2025-12-09T11:24:38.000000000",624.95,637.0,0.0,0.01,0.004,0.002,1493,56,11.58,12.61,-0.996,0.002,3,0,299.2,1106842.5999999999,1862.3510000000003,1873345.1204]
["2025-12-09T11:24:50.000000000",624.98,602.0,22.79,23.48,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,4979,142.70000000000002,1106678.0999999999,-891.8464600000001,1879749.2210999997]
["2025-12-09T11:25:03.000000000",625.02,600.0,24.05,25.72,1.0,0.0,296,145,0.0,0.01,-0.002,0.001,2067,2774,206.70000000000002,1125111.1,-1291.91634,2003879.7471000007]
["2025-12-09T11:25:15.000000000",625.0,631.0,0.01,0.02,0.015,0.014,4518,3082,5.14,6.66,-0.985,0.014,83,46,6441.400000000001,1111194.9,38806.25,1917630.6249999998]
["2025-12-09T11:25:27.000000000",624.98,583.0,40.66,43.07,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1106987.9999999998,0.0,1883425.97844]
["2025-12-09T11:25:27.000000000",624.98,670.0,0.0,0.01,0.001,0.0,268,20,43.93,46.34,-0.999,0.0,0,0,0.0,1106987.9999999998,0.0,1883425.97844]
["2025-12-09T11:25:52.000000000",625.0,560.0,63.44,66.48,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,0,0.0,1106678.0999999999,0.0,1879809.375]
["2025-12-09T11:26:05.000000000",624.95,601.0,23.84,24.78,1.0,0.0,37,56,0.0,0.01,-0.002,0.001,1118,5742,111.80000000000001,1125713.0999999999,-698.6941000000002,2009903.56985]
["2025-12-09T11:26:05.000000000",624.95,715.0,0.0,0.01,0.001,0.0,0,0,89.45,90.63,-0.999,0.0,0,0,0.0,1125713.0999999999,0.0,2009903.56985]
["2025-12-09T11:26:17.000000000",624.93,670.0,0.0,0.01,0.001,0.0,268,20,43.99,46.28,-0.999,0.0,0,0,0.0,1111465.7,0.0,1856098.968629999]
["2025-12-09T11:26:29.000000000",624.89,720.0,0.0,0.01,0.001,0.0,0,0,93.85,96.6,-0.999,0.0,0,0,0.0,1108875.9999999995,0.0,1854491.05212]
["2025-12-09T11:26:41.000000000",624.86,645.0,0.0,0.01,0.002,0.001,3333,37,19.19,21.53,-0.998,0.001,1,39,333.40000000000003,1108875.9999999995,2082.0335200000004,1854402.0208800011]
["2025-12-09T11:26:54.000000000",624.83,619.0,5.82,6.04,0.946,0.02,362,1126,0.06,0.07,-0.046,0.027,3403,25367,9912.1,1104657.2000000002,-52886.23603,1811430.9067400002]
["2025-12-09T11:27:07.000000000",624.93,634.0,0.0,0.01,0.005,0.004,11254,5421,9.01,9.44,-0.995,0.004,7,45,4504.4,1107046.2999999998,28114.35084,1841176.8900899992]
["2025-12-09T11:27:19.000000000",624.93,625.0,0.81,0.82,0.482,0.184,11545,173814,0.89,0.9,-0.518,0.184,4298,40128,291511.19999999995,1106267.9999999995,833311.6586399999,1839587.6930999993]
["2025-12-09T11:27:32.000000000",624.99,612.0,12.82,13.12,1.0,0.0,308,124,0.01,0.02,-0.008,0.004,5073,7859,2029.2000000000003,1109105.2999999998,-12682.297080000002,1875263.12031]
["2025-12-09T11:27:45.000000000",625.0,614.0,10.43,11.12,1.0,0.0,216,109,0.02,0.03,-0.014,0.007,3315,6354,2320.5,1110112.7,-14503.125,1909495.6249999998]
["2025-12-09T11:27:57.000000000",625.0,629.0,0.02,0.03,0.03,0.032,4438,15720,3.9,4.05,-0.97,0.032,1021,429,17468.8,1110112.7,68340.0,1909495.6249999998]
["2025-12-09T11:28:09.000000000",624.95,603.0,20.66,23.13,1.0,0.0,152,47,0.01,0.02,-0.005,0.002,2396,411,479.2,1109494.2999999998,-2994.7604000000006,1872764.5418499995]
["2025-12-09T11:28:22.000000000",624.96,594.0,30.79,31.11,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,1109562.0999999999,0.0,1873788.1948800003]
["2025-12-09T11:28:22.000000000",624.96,630.0,0.01,0.02,0.018,0.018,9791,13810,4.94,5.23,-0.982,0.018,627,530,18752.4,1109562.0999999999,103088.40192000002,1873788.1948800003]
["2025-12-09T11:28:47.000000000",624.89,583.0,40.78,42.95,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1103030.9999999998,0.0,1825022.4895]
["2025-12-09T11:28:47.000000000",624.89,647.0,0.0,0.01,0.002,0.001,1016,0,20.91,23.32,-0.998,0.001,0,0,101.6,1103030.9999999998,634.88824,1825022.4895]
["2025-12-09T11:29:12.000000000",624.9,560.0,63.17,66.51,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,0,0.0,1160295.4999999998,0.0,2160496.140299999]
["2025-12-09T11:29:12.000000000",624.9,725.0,0.0,0.01,0.001,0.0,0,0,98.64,101.46,-0.999,0.0,0,0,0.0,1160295.4999999998,0.0,2160496.140299999]
["2025-12-09T11:29:24.000000000",624.88,640.0,0.0,0.01,0.003,0.002,3936,83,15.03,15.23,-0.997,0.002,5,38,788.1999999999999,1105076.7999999998,4912.80656,1821880.1318400002]
["2025-12-09T11:29:36.000000000",624.85,670.0,0.0,0.01,0.001,0.0,268,20,44.11,46.16,-0.999,0.0,0,0,0.0,1107046.2999999998,0.0,1840941.19305]
["2025-12-09T11:29:36.000000000",624.85,715.0,0.0,0.01,0.001,0.0,0,0,88.78,91.58,-0.999,0.0,0,0,0.0,1107046.2999999998,0.0,1840941.19305]
["2025-12-09T11:30:03.000000000",624.81,639.0,0.0,0.01,0.003,0.002,4129,39,13.58,14.63,-0.997,0.002,0,0,825.8000000000001,1112928.6,5159.68098,1758835.1515200005]
["2025-12-09T11:30:03.000000000",624.81,645.0,0.0,0.01,0.002,0.001,3333,37,19.35,21.37,-0.998,0.001,1,39,333.40000000000003,1112928.6,2081.86692,1758835.1515200005]
["2025-12-09T11:30:17.000000000",624.85,680.0,0.0,0.01,0.001,0.0,511,0,54.36,56.1,-0.999,0.0,0,0,0.0,1116698.5999999999,0.0,1804118.1577]
["2025-12-09T11:30:29.000000000",624.89,634.0,0.0,0.01,0.005,0.004,11254,5422,9.07,9.27,-0.995,0.004,7,45,4504.4,1116698.5999999999,28112.551320000002,1804233.6489799998]
["2025-12-09T11:30:55.000000000",624.94,555.0,68.35,71.23,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,0,0.0,1116526.4,0.0,1879595.7914799994]
["2025-12-09T11:30:55.000000000",624.94,617.0,7.87,8.04,0.955,0.005,383,377,0.04,0.05,-0.028,0.015,10271,19620,15597.999999999998,1116526.4,-95084.62100000001,1879595.7914799994]
["2025-12-09T11:31:08.000000000",624.81,614.0,10.74,10.98,1.0,0.0,216,109,0.02,0.03,-0.014,0.007,3315,6404,2320.5,1115302.3999999997,-14498.71605,1841754.9362400004]
["2025-12-09T11:31:21.000000000",624.79,730.0,0.0,0.01,0.001,0.0,1,1,103.6,106.82,-0.999,0.0,0,0,0.0,1114511.4000000001,0.0,1790996.7728199998]
["2025-12-09T11:31:34.000000000",624.67,603.0,20.89,22.92,1.0,0.0,152,154,0.01,0.02,-0.005,0.002,2396,420,479.2,1116577.8000000003,-2993.41864,1724553.9544799991]
["2025-12-09T11:31:47.000000000",624.7,589.0,35.51,35.92,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1111874.9000000001,0.0,1705893.9027]
["2025-12-09T11:31:59.000000000",624.71,586.0,38.13,39.5,1.0,0.0,27,38,0.0,0.01,-0.001,0.0,772,0,0.0,1111874.9000000001,0.0,1705921.21011]
["2025-12-09T11:32:12.000000000",624.83,583.0,41.21,42.75,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1115997.7000000002,0.0,1738821.2869300004]
["2025-12-09T11:32:24.000000000",624.87,582.0,42.66,43.5,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1118769.9,0.0,1797847.8448499995]
["2025-12-09T11:32:37.000000000",624.86,530.0,93.41,96.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1114504.9,0.0,1786125.4432600008]
["2025-12-09T11:32:50.000000000",624.89,599.0,25.64,25.93,1.0,0.0,14,19,0.0,0.01,-0.002,0.001,1168,208,116.8,1119775.0,-729.87152,1831105.1687599996]
["2025-12-09T11:32:50.000000000",624.89,685.0,0.0,0.01,0.001,0.0,5,0,59.25,61.0,-0.999,0.0,0,0,0.0,1119775.0,0.0,1831105.1687599996]
["2025-12-09T11:33:02.000000000",624.92,670.0,0.0,0.01,0.001,0.0,268,20,44.26,46.0,-0.999,0.0,0,0,0.0,1117529.8999999997,0.0,1859312.60252]
["2025-12-09T11:33:28.000000000",624.95,592.0,32.61,33.42,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1117633.3999999997,0.0,1865989.4589]
["2025-12-09T11:33:28.000000000",624.95,639.0,0.0,0.01,0.003,0.002,4129,39,13.47,14.71,-0.997,0.002,0,0,825.8000000000001,1117633.3999999997,5160.837100000001,1865989.4589]
["2025-12-09T11:33:39.000000000",625.03,618.0,6.9,7.17,0.952,0.011,474,728,0.04,0.05,-0.036,0.02,5916,17631,12353.400000000001,1117119.1999999997,-70694.64318,1860919.3198399995]
["2025-12-09T11:33:51.000000000",625.04,630.0,0.01,0.02,0.018,0.019,9791,13821,4.83,5.16,-0.982,0.019,627,551,19794.2,1119525.9,108829.46463999998,1971150.52056]
["2025-12-09T11:34:04.000000000",625.17,622.0,3.3,3.35,0.872,0.074,3043,29132,0.17,0.18,-0.127,0.075,4446,87082,55863.2,1116315.5,-67685.90555999998,2012756.6959499998]
["2025-12-09T11:34:17.000000000",625.14,614.0,11.06,11.22,1.0,0.0,216,109,0.02,0.03,-0.014,0.007,3315,6405,2320.5,1116315.5,-14506.373699999998,2012660.1098999993]
["2025-12-09T11:34:29.000000000",625.13,613.0,12.06,12.26,1.0,0.0,86,274,0.02,0.03,-0.013,0.006,1696,3613,1017.6,1119609.5999999999,-6361.322880000001,2017075.7145000007]
["2025-12-09T11:34:42.000000000",625.14,633.0,0.0,0.01,0.005,0.005,3040,1262,7.76,7.95,-0.995,0.005,23,26,1531.5000000000002,1120772.8000000003,9430.2369,2062688.1886799992]
["2025-12-09T11:34:54.000000000",625.18,604.0,20.33,21.25,1.0,0.0,26,79,0.01,0.02,-0.006,0.002,2087,889,417.40000000000003,1119279.7,-2609.5013200000003,2018709.3459]
["2025-12-09T11:35:06.000000000",625.24,596.0,28.8,29.26,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1121269.0,-767.16948,2080488.60096]
["2025-12-09T11:35:06.000000000",625.24,636.0,0.0,0.01,0.004,0.003,5798,222,10.47,11.42,-0.996,0.003,4,0,1740.6000000000001,1121269.0,10867.921680000001,2080488.60096]
["2025-12-09T11:35:30.000000000",625.3,587.0,37.22,38.53,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,439,4,0.0,1118957.9000000001,0.0,2094192.8553000002]
["2025-12-09T11:35:30.000000000",625.3,665.0,0.0,0.01,0.001,0.0,1562,0,39.2,40.63,-0.999,0.0,0,0,0.0,1118957.9000000001,0.0,2094192.8553000002]
["2025-12-09T11:35:54.000000000",625.2,578.0,45.66,47.44,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1123090.9,0.0,2101991.7972000004]
["2025-12-09T11:36:06.000000000",625.18,550.0,73.67,75.98,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1119992.6,0.0,2078283.3732800002]
["2025-12-09T11:36:06.000000000",625.18,651.0,0.0,0.01,0.002,0.001,0,0,25.32,26.31,-0.998,0.001,0,0,0.0,1119992.6,0.0,2078283.3732800002]
["2025-12-09T11:36:19.000000000",625.16,710.0,0.0,0.01,0.001,0.0,0,0,84.04,86.36,-0.999,0.0,0,0,0.0,1120266.2000000002,0.0,2043920.6097600001]
["2025-12-09T11:36:32.000000000",625.08,606.0,18.87,19.35,1.0,0.0,122,78,0.01,0.02,-0.006,0.002,1682,874,336.4,1120266.2000000002,-2102.76912,2043659.05488]
["2025-12-09T11:36:44.000000000",625.09,665.0,0.0,0.01,0.001,0.0,1562,0,39.18,40.57,-0.999,0.0,0,0,0.0,1120913.2,0.0,2022709.9783]
["2025-12-09T11:36:57.000000000",625.11,647.0,0.0,0.01,0.002,0.001,1016,0,21.18,22.5,-0.998,0.001,0,0,101.6,1124983.7000000002,635.11176,2037232.86489]
["2025-12-09T11:37:09.000000000",625.13,550.0,73.72,75.93,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1127345.7999999998,0.0,2005427.0420799998]
["2025-12-09T11:37:22.000000000",625.01,638.0,0.0,0.01,0.003,0.002,2857,378,12.39,13.22,-0.996,0.002,2,1,571.8,1125363.2,3568.807100000001,2048380.27356]
["2025-12-09T11:37:35.000000000",625.03,621.0,4.03,4.19,0.914,0.05,2309,19224,0.11,0.12,-0.085,0.053,3524,53992,30222.199999999997,1124090.0999999996,-44578.38965999999,1980305.6751099995]
["2025-12-09T11:37:47.000000000",625.1,629.0,0.02,0.03,0.03,0.032,4438,16145,3.89,4.0,-0.97,0.032,1021,564,17468.8,1124090.0999999996,68350.9344,1980527.4586999998]
["2025-12-09T11:37:59.000000000",625.07,621.0,4.08,4.25,0.913,0.048,2309,19224,0.11,0.12,-0.084,0.052,3524,54066,29408.0,1123207.1999999997,-45265.06911999999,2012439.1179400007]
["2025-12-09T11:38:12.000000000",625.03,585.0,39.78,40.18,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1132087.5,0.0,2003578.0421300002]
["2025-12-09T11:38:12.000000000",625.03,620.0,4.98,5.21,0.943,0.031,1748,3923,0.07,0.08,-0.056,0.036,4835,63717,22824.8,1132087.5,-74923.59615999997,2003578.0421300002]
["2025-12-09T11:38:25.000000000",624.98,642.0,0.0,0.01,0.003,0.001,191,0,16.4,17.31,-0.997,0.001,0,0,19.1,1129038.2999999996,119.37118000000001,1987522.0222599998]
["2025-12-09T11:38:37.000000000",625.02,610.0,14.91,15.12,1.0,0.0,373,122,0.01,0.02,-0.007,0.003,3066,2149,919.8000000000001,1130791.0,-5748.933960000001,1965822.9043200004]
["2025-12-09T11:38:50.000000000",624.96,690.0,0.0,0.01,0.001,0.0,192,0,64.02,66.35,-0.999,0.0,0,0,0.0,1130791.0,0.0,1965634.1913600005]
["2025-12-09T11:39:04.000000000",625.01,594.0,30.9,31.13,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,1131727.0999999999,0.0,1942059.1974499999]
["2025-12-09T11:39:17.000000000",625.0,591.0,33.93,34.12,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1132808.0999999999,0.0,1967621.875]
["2025-12-09T11:39:29.000000000",625.01,665.0,0.0,0.01,0.001,0.0,1562,0,39.35,40.58,-0.999,0.0,0,0,0.0,1130608.4999999998,0.0,1944797.9912699999]
["2025-12-09T11:39:41.000000000",624.97,581.0,43.85,44.22,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1128646.9999999998,0.0,1931662.2757600003]
["2025-12-09T11:39:53.000000000",624.96,576.0,48.82,49.09,1.0,0.0,2,49,0.0,0.01,-0.001,0.0,493,6,0.0,1130386.2999999998,0.0,1943253.7488000002]
["2025-12-09T11:39:53.000000000",624.96,730.0,0.0,0.01,0.001,0.0,1,1,104.09,106.33,-0.999,0.0,0,0,0.0,1130386.2999999998,0.0,1943253.7488000002]
["2025-12-09T11:40:05.000000000",624.98,715.0,0.0,0.01,0.001,0.0,0,0,89.36,90.98,-0.999,0.0,0,0,0.0,1130386.2999999998,0.0,1943315.9369]
["2025-12-09T11:40:29.000000000",624.91,545.0,78.73,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1132815.8,0.0,1905356.8390999998]
["2025-12-09T11:40:29.000000000",624.91,648.0,0.0,0.01,0.002,0.001,531,0,22.46,23.67,-0.998,0.001,0,0,53.1,1132815.8,331.82721,1905356.8390999998]
["2025-12-09T11:40:54.000000000",624.71,586.0,38.68,39.08,1.0,0.0,27,38,0.0,0.01,-0.001,0.0,772,0,0.0,1123298.7000000002,0.0,1791981.25971]
["2025-12-09T11:40:54.000000000",624.71,637.0,0.0,0.01,0.004,0.002,1493,56,11.63,12.59,-0.996,0.002,3,0,299.2,1123298.7000000002,1861.6358000000005,1791981.25971]
["2025-12-09T11:41:06.000000000",624.71,634.0,0.0,0.01,0.005,0.004,11254,5432,9.23,9.44,-0.995,0.004,7,45,4504.4,1132700.7000000002,28104.453480000004,1776392.2463699996]
["2025-12-09T11:41:19.000000000",624.7,587.0,37.58,38.14,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,439,4,0.0,1132700.7000000002,0.0,1776363.8109]
["2025-12-09T11:41:32.000000000",624.76,617.0,7.66,7.83,0.954,0.001,383,378,0.03,0.04,-0.024,0.014,10271,19772,14417.700000000003,1130550.5000000002,-89597.45636,1779114.68252]
["2025-12-09T11:41:44.000000000",624.71,604.0,20.55,21.04,1.0,0.0,26,80,0.01,0.02,-0.006,0.002,2087,890,417.40000000000003,1129513.6,-2607.53954,1818083.5176399997]
["2025-12-09T11:41:58.000000000",624.63,606.0,18.56,19.02,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,874,336.4,1117727.4000000001,-2101.2553199999998,1723065.59094]
["2025-12-09T11:42:10.000000000",624.66,603.0,21.51,22.32,1.0,0.0,152,154,0.01,0.02,-0.005,0.002,2396,577,479.2,1124460.6000000003,-2993.37072,1712893.9285200008]
["2025-12-09T11:42:23.000000000",624.62,597.0,27.0,28.54,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1121080.0,-470.96348000000006,1670842.2598799993]
["2025-12-09T11:42:36.000000000",624.62,586.0,38.54,38.97,1.0,0.0,27,38,0.0,0.01,-0.001,0.0,772,0,0.0,1121080.0,0.0,1670842.2598799993]
["2025-12-09T11:42:48.000000000",624.5,614.0,10.06,10.76,1.0,0.0,216,110,0.02,0.03,-0.014,0.007,3315,6470,2320.5,1119593.0000000002,-14491.522500000001,1708064.9539999997]
["2025-12-09T11:43:01.000000000",624.56,575.0,49.39,49.9,1.0,0.0,2,36,0.0,0.01,-0.001,0.0,820,13,0.0,1115148.9000000001,0.0,1589636.9821599994]
["2025-12-09T11:43:14.000000000",624.58,530.0,93.97,95.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1121143.7000000002,0.0,1662725.0224200003]
["2025-12-09T11:43:14.000000000",624.58,615.0,9.5,9.65,1.0,0.0,1238,248,0.02,0.03,-0.016,0.009,4755,11264,4279.499999999999,1121143.7000000002,-26728.901099999995,1662725.0224200003]
["2025-12-09T11:43:27.000000000",624.54,685.0,0.0,0.01,0.001,0.0,5,0,59.52,60.99,-0.999,0.0,0,0,0.0,1117881.2,0.0,1596721.4474400007]
["2025-12-09T11:43:39.000000000",624.49,632.0,0.0,0.01,0.005,0.005,3464,2288,7.41,7.57,-0.995,0.005,185,46,1824.5,1119282.6,10238.51355,1586812.8532600012]
["2025-12-09T11:43:52.000000000",624.48,648.0,0.0,0.01,0.002,0.001,531,0,22.9,23.97,-0.998,0.001,0,0,53.1,1119282.6,331.59888,1586787.4435200002]
["2025-12-09T11:44:04.000000000",624.46,639.0,0.0,0.01,0.003,0.002,4129,39,13.91,14.96,-0.997,0.002,0,0,825.8000000000001,1116755.0,5156.790680000001,1552170.2652000005]
["2025-12-09T11:44:17.000000000",624.38,625.0,0.54,0.55,0.388,0.185,11545,193883,1.16,1.17,-0.612,0.185,4298,60934,293095.5,1117988.9,837103.1440999998,1531433.6842599998]
["2025-12-09T11:44:30.000000000",624.34,628.0,0.03,0.04,0.042,0.043,8294,20619,3.58,3.83,-0.948,0.028,899,1210,38181.4,1113037.4000000001,206949.9798,1554676.5260800002]
["2025-12-09T11:44:43.000000000",624.41,578.0,46.11,46.92,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1105948.8,0.0,1427742.1878599992]
["2025-12-09T11:44:56.000000000",624.4,617.0,7.34,7.51,0.953,0.006,383,378,0.04,0.05,-0.03,0.017,10271,19784,17690.5,1114750.4999999998,-107589.73960000002,1496908.4620000003]
["2025-12-09T11:45:09.000000000",624.57,608.0,16.46,16.66,1.0,0.0,75,114,0.01,0.02,-0.007,0.003,3257,2777,977.1000000000001,1127806.2000000002,-6102.6734700000015,1644316.68126]
["2025-12-09T11:45:09.000000000",624.57,643.0,0.0,0.01,0.003,0.001,634,8,18.06,19.04,-0.997,0.001,0,0,63.4,1127806.2000000002,395.97738000000004,1644316.68126]
["2025-12-09T11:45:33.000000000",624.54,597.0,26.79,28.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1129781.3,-470.90316,1616276.4193800003]
["2025-12-09T11:45:46.000000000",624.53,588.0,36.27,36.79,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1132741.2999999998,0.0,1621515.3278100006]
["2025-12-09T11:45:46.000000000",624.53,595.0,29.46,29.69,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1628,542,162.8,1132741.2999999998,-1016.73484,1621515.3278100006]
["2025-12-09T11:45:58.000000000",624.67,586.0,38.26,38.79,0.999,0.0,27,38,0.0,0.01,-0.001,0.0,772,0,0.0,1142262.3,0.0,1768587.5674500004]
["2025-12-09T11:46:10.000000000",624.54,655.0,0.0,0.01,0.002,0.001,679,140,30.33,30.48,-0.998,0.001,0,146,67.9,1141477.7,424.06266000000005,1650532.4383800004]
["2025-12-09T11:46:22.000000000",624.49,575.0,49.26,49.74,1.0,0.0,2,40,0.0,0.01,-0.001,0.0,820,13,0.0,1141477.7,0.0,1650400.2985300012]
["2025-12-09T11:46:35.000000000",624.44,606.0,18.35,18.74,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,874,336.4,1137520.3,-2100.61616,1619192.2776399995]
["2025-12-09T11:46:35.000000000",624.44,730.0,0.0,0.01,0.001,0.0,1,1,104.34,106.18,-0.999,0.0,0,0,0.0,1137520.3,0.0,1619192.2776399995]
["2025-12-09T11:46:47.000000000",624.42,685.0,0.0,0.01,0.001,0.0,5,0,59.62,61.07,-0.999,0.0,0,0,0.0,1126278.9,0.0,1536569.6138999998]
["2025-12-09T11:47:12.000000000",624.47,599.0,25.36,25.72,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1126247.1,-729.3809600000001,1581836.83889]
["2025-12-09T11:47:12.000000000",624.47,648.0,0.0,0.01,0.002,0.001,531,0,22.96,23.96,-0.998,0.001,0,0,53.1,1126247.1,331.59357000000006,1581836.83889]
["2025-12-09T11:47:25.000000000",624.57,624.0,1.17,1.18,0.586,0.182,5327,191615,0.6,0.61,-0.415,0.182,3794,107002,166002.19999999998,1125058.8,174258.77742,1589511.9129]
["2025-12-09T11:47:37.000000000",624.61,637.0,0.0,0.01,0.004,0.002,1493,56,11.92,13.01,-0.996,0.002,3,0,299.2,1130812.2000000002,1861.3378000000002,1646655.59534]
["2025-12-09T11:47:49.000000000",624.58,628.0,0.03,0.04,0.043,0.046,8294,20821,3.37,3.56,-0.957,0.046,899,1273,42287.799999999996,1130228.9000000001,212463.37860000003,1647335.3712200003]
["2025-12-09T11:48:02.000000000",624.49,617.0,6.73,7.68,0.955,0.006,383,378,0.04,0.05,-0.029,0.017,10271,19785,17690.5,1130631.4000000001,-107605.24741000001,1603394.3117400012]
["2025-12-09T11:48:14.000000000",624.58,617.0,6.88,7.66,0.971,0.016,383,378,0.04,0.05,-0.029,0.016,10271,19786,17046.4,1133963.1000000003,-98813.55264000002,1705356.3549000006]
["2025-12-09T11:48:26.000000000",624.7,634.0,0.0,0.01,0.005,0.004,11254,5432,9.24,10.25,-0.995,0.004,7,45,4504.4,1133507.4,28104.003600000004,1733487.5264000003]
["2025-12-09T11:48:38.000000000",624.81,606.0,18.4,18.93,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,874,336.4,1133507.4,-2101.86084,1733792.7667200007]
["2025-12-09T11:48:50.000000000",624.81,597.0,27.58,28.27,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1138484.7999999998,-471.10674,1880274.4727400008]
["2025-12-09T11:49:03.000000000",624.91,627.0,0.11,0.12,0.124,0.109,7534,42098,2.2,2.25,-0.876,0.109,2132,4029,105359.40000000001,1228895.4999999998,367958.25638,2435056.176409999]
["2025-12-09T11:49:15.000000000",624.91,586.0,38.43,38.96,1.0,0.0,27,38,0.0,0.01,-0.001,0.0,772,0,0.0,1140801.8,0.0,1913360.6863799996]
["2025-12-09T11:49:15.000000000",624.91,652.0,0.0,0.01,0.002,0.001,1,0,26.87,27.73,-0.998,0.001,0,0,0.1,1140801.8,0.62491,1913360.6863799996]
["2025-12-09T11:49:39.000000000",624.97,545.0,78.91,80.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1140175.4,0.0,1958514.7367800004]
["2025-12-09T11:49:51.000000000",624.91,530.0,93.91,95.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1141287.2,0.0,1952801.25612]
["2025-12-09T11:49:51.000000000",624.91,645.0,0.0,0.01,0.002,0.001,3333,37,19.97,20.56,-0.998,0.001,1,39,333.40000000000003,1141287.2,2082.2001200000004,1952801.25612]
["2025-12-09T11:50:04.000000000",624.91,685.0,0.0,0.01,0.001,0.0,5,0,59.7,60.99,-0.999,0.0,0,0,0.0,1135405.7,0.0,1925653.2909900001]
["2025-12-09T11:50:17.000000000",624.97,700.0,0.0,0.01,0.001,0.0,0,0,74.7,76.05,-0.999,0.0,0,0,0.0,1141185.2999999998,0.0,1938560.0696500002]
["2025-12-09T11:50:29.000000000",625.07,643.0,0.0,0.01,0.003,0.001,634,8,17.46,18.61,-0.997,0.001,0,0,63.4,1139603.2999999998,396.29438000000005,2013536.115790001]
["2025-12-09T11:50:41.000000000",625.11,641.0,0.0,0.01,0.003,0.002,1027,226,15.82,16.03,-0.997,0.002,0,17,205.39999999999998,1139603.2999999998,1283.9759399999998,2013664.96767]
["2025-12-09T11:50:53.000000000",625.15,680.0,0.0,0.01,0.001,0.0,511,0,54.65,56.03,-0.999,0.0,0,0,0.0,1142558.1999999997,0.0,2051816.0677000002]
["2025-12-09T11:51:06.000000000",625.18,626.0,0.41,0.42,0.332,0.192,5617,110188,1.23,1.25,-0.668,0.191,1989,12200,145836.3,1145771.2,436728.86669999996,2129785.7016799995]
["2025-12-09T11:51:19.000000000",625.16,581.0,43.52,44.32,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1145706.5999999999,0.0,2116164.0993599994]
["2025-12-09T11:51:31.000000000",625.18,617.0,8.09,8.29,1.0,0.0,383,378,0.03,0.04,-0.023,0.013,10271,19801,13352.3,1147652.9,-83475.90913999999,2107925.03262]
["2025-12-09T11:51:44.000000000",625.19,600.0,24.16,25.32,1.0,0.0,296,151,0.0,0.01,-0.002,0.001,2067,2777,206.70000000000002,1149964.2000000002,-1292.2677300000003,2133951.0239599994]
["2025-12-09T11:51:56.000000000",625.21,608.0,17.07,17.36,1.0,0.0,75,114,0.01,0.02,-0.007,0.003,3257,2797,977.1000000000001,1149964.2000000002,-6108.926910000001,2134019.28964]
["2025-12-09T11:52:08.000000000",625.18,600.0,24.17,25.36,1.0,0.0,296,151,0.0,0.01,-0.002,0.001,2067,2777,206.70000000000002,1148056.3,-1292.2470600000001,2137224.7184999995]
["2025-12-09T11:52:21.000000000",625.22,596.0,29.01,29.29,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1145235.0,-767.1449400000001,2134429.8049199996]
["2025-12-09T11:52:34.000000000",625.24,591.0,33.44,34.38,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1152102.7000000002,0.0,2170368.726680001]
["2025-12-09T11:52:34.000000000",625.24,622.0,3.36,3.42,0.884,0.071,3043,31430,0.15,0.16,-0.117,0.072,4446,98081,53616.5,1152102.7000000002,-65061.849160000005,2170368.726680001]
["2025-12-09T11:52:59.000000000",625.09,582.0,42.88,43.4,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1154402.0,0.0,2096691.8801599997]
["2025-12-09T11:53:11.000000000",625.08,570.0,54.59,55.33,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1154402.0,0.0,2096658.33792]
["2025-12-09T11:53:11.000000000",625.08,618.0,7.02,7.25,0.955,0.007,474,740,0.04,0.05,-0.03,0.018,5916,19443,10980.599999999999,1154402.0,-64489.5036,2096658.33792]
["2025-12-09T11:53:23.000000000",625.09,730.0,0.0,0.01,0.001,0.0,1,1,104.12,106.67,-0.999,0.0,0,0,0.0,1153269.6999999997,0.0,2081947.88233]
["2025-12-09T11:53:36.000000000",625.13,565.0,59.05,60.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1157419.0,0.0,2113378.24126]
["2025-12-09T11:53:36.000000000",625.13,725.0,0.0,0.01,0.001,0.0,0,0,98.59,101.59,-0.999,0.0,0,0,0.0,1157419.0,0.0,2113378.24126]
["2025-12-09T11:53:48.000000000",625.14,685.0,0.0,0.01,0.001,0.0,5,0,59.13,60.86,-0.999,0.0,0,0,0.0,1156117.9,0.0,2123466.174900001]
["2025-12-09T11:54:13.000000000",625.17,633.0,0.0,0.01,0.005,0.005,3040,1263,7.78,7.95,-0.995,0.005,23,26,1531.5000000000002,1158746.6,9430.68945,2154847.20906]
["2025-12-09T11:54:13.000000000",625.17,650.0,0.0,0.01,0.002,0.001,504,47,24.77,24.95,-0.998,0.001,0,22,50.4,1158746.6,315.08567999999997,2154847.20906]
["2025-12-09T11:54:37.000000000",625.24,588.0,36.63,37.28,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1160267.8,0.0,2159625.2277600006]
["2025-12-09T11:54:37.000000000",625.24,641.0,0.0,0.01,0.003,0.002,1027,226,15.68,15.93,-0.997,0.002,0,17,205.39999999999998,1160267.8,1284.2429599999998,2159625.2277600006]
["2025-12-09T11:54:50.000000000",625.3,633.0,0.0,0.01,0.005,0.005,3040,1263,7.66,7.87,-0.995,0.005,23,26,1531.5000000000002,1154948.4,9432.6505,2191737.7794000003]
["2025-12-09T11:55:03.000000000",625.35,665.0,0.0,0.01,0.001,0.0,1562,0,39.17,40.84,-0.999,0.0,0,0,0.0,1154981.1,0.0,2224380.580950001]
["2025-12-09T11:55:15.000000000",625.3,624.0,1.64,1.67,0.722,0.157,5327,202150,0.35,0.36,-0.278,0.158,3794,118369,143579.1,1154980.6,148125.44110000003,2180267.2762]
["2025-12-09T11:55:27.000000000",625.31,610.0,15.23,15.38,1.0,0.0,373,124,0.01,0.02,-0.007,0.003,3066,2250,919.8000000000001,1154980.6,-5751.60138,2180302.1437399993]
["2025-12-09T11:55:40.000000000",625.36,615.0,10.24,10.42,1.0,0.0,1238,249,0.02,0.03,-0.015,0.008,4755,11383,3804.0,1158179.1,-23788.6944,2234924.70056]
["2025-12-09T11:55:52.000000000",625.35,607.0,17.74,18.41,1.0,0.0,37,94,0.01,0.02,-0.006,0.002,2510,2762,502.00000000000006,1157268.1,-3139.257000000001,2242840.9129500003]
["2025-12-09T11:56:05.000000000",625.3,606.0,18.74,20.07,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,874,336.4,1159668.7,-2103.5092,2244024.7401000005]
["2025-12-09T11:56:18.000000000",625.28,598.0,26.76,27.38,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1167,163,116.7,1160060.5,-729.7017599999999,2229013.7759999977]
["2025-12-09T11:56:31.000000000",625.27,625.0,0.92,0.93,0.564,0.201,11545,213293,0.65,0.66,-0.437,0.201,4298,74705,318444.30000000005,1152167.7999999998,910797.6696899999,2208958.8581600008]
["2025-12-09T11:56:44.000000000",625.22,589.0,35.76,36.42,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1152167.7999999998,0.0,2208782.217759999]
["2025-12-09T11:56:57.000000000",625.25,581.0,43.77,44.42,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1160550.2,0.0,2191123.5990000004]
["2025-12-09T11:57:10.000000000",625.2,621.0,4.29,4.37,0.919,0.044,2309,19390,0.1,0.11,-0.077,0.048,3524,57412,27074.8,1160473.5999999999,-42236.01120000002,2205749.364]
["2025-12-09T11:57:23.000000000",625.17,560.0,64.56,65.41,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,0,0.0,1157973.0000000002,0.0,2159410.95006]
["2025-12-09T11:57:23.000000000",625.17,647.0,0.0,0.01,0.002,0.001,1016,0,21.17,22.37,-0.998,0.001,0,0,101.6,1157973.0000000002,635.1727199999999,2159410.95006]
["2025-12-09T11:57:36.000000000",625.19,690.0,0.0,0.01,0.001,0.0,192,0,63.81,66.47,-0.999,0.0,0,0,0.0,1161281.1,0.0,2170761.5859699994]
["2025-12-09T11:57:49.000000000",625.26,680.0,0.0,0.01,0.001,0.0,511,0,54.17,55.74,-0.999,0.0,0,0,0.0,1161461.0999999999,0.0,2187452.726940001]
["2025-12-09T11:58:02.000000000",625.33,643.0,0.0,0.01,0.003,0.001,634,8,17.32,18.28,-0.997,0.001,0,0,63.4,1157726.0,396.45922,2231984.1157000004]
["2025-12-09T11:58:14.000000000",625.3,649.0,0.0,0.01,0.002,0.001,149,0,23.19,24.31,-0.998,0.001,0,0,14.899999999999999,1157726.0,93.16969999999998,2231877.0370000005]
["2025-12-09T11:58:27.000000000",625.33,700.0,0.0,0.01,0.001,0.0,0,0,73.85,76.41,-0.999,0.0,0,0,0.0,1160073.9999999998,0.0,2224285.05274]
["2025-12-09T11:58:40.000000000",625.28,634.0,0.0,0.01,0.005,0.004,11254,5433,8.63,8.8,-0.995,0.004,7,45,4504.4,1157812.5999999999,28130.09664,2209583.1999999983]
["2025-12-09T11:58:53.000000000",625.34,632.0,0.0,0.01,0.006,0.006,3464,2464,6.56,6.82,-0.994,0.006,185,48,2189.3999999999996,1159107.4,12302.93916,2220942.535839999]
["2025-12-09T11:59:05.000000000",625.33,680.0,0.0,0.01,0.001,0.0,511,0,54.17,55.7,-0.999,0.0,0,0,0.0,1157910.9999999998,0.0,2230986.0890200003]
["2025-12-09T11:59:17.000000000",625.35,623.0,2.52,2.56,0.833,0.103,6164,85153,0.21,0.22,-0.167,0.103,5654,123440,121725.4,1156356.0,32849.63549999998,2241882.2514000004]
["2025-12-09T11:59:29.000000000",625.28,581.0,43.9,44.41,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1156356.0,0.0,2241631.301119998]
["2025-12-09T11:59:41.000000000",625.27,608.0,17.19,17.4,1.0,0.0,75,114,0.01,0.02,-0.007,0.003,3257,2799,977.1000000000001,1157304.4,-6109.51317,2201524.397860001]
["2025-12-09T11:59:54.000000000",625.26,606.0,18.91,19.92,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,887,336.4,1157304.4,-2103.37464,2201489.1886800006]
["2025-12-09T12:00:07.000000000",625.17,577.0,47.93,48.36,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,391,1,0.0,1161137.7999999998,0.0,2219458.5285600005]
["2025-12-09T12:00:19.000000000",625.28,591.0,33.88,34.32,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1158605.3,0.0,2162942.9395199986]
["2025-12-09T12:00:32.000000000",625.25,596.0,29.11,29.37,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1158605.3,-767.1817500000001,2162839.16475]
["2025-12-09T12:00:44.000000000",625.21,582.0,43.08,43.37,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1168509.9000000001,0.0,2210250.51973]
["2025-12-09T12:00:57.000000000",625.22,580.0,45.05,45.36,1.0,0.0,20,30,0.0,0.01,-0.001,0.0,4485,76,0.0,1166625.2000000002,0.0,2200441.7829599995]
["2025-12-09T12:00:57.000000000",625.22,599.0,26.06,26.36,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1166625.2000000002,-730.2569599999999,2200441.7829599995]
["2025-12-09T12:01:10.000000000",625.18,730.0,0.0,0.01,0.001,0.0,1,1,104.17,106.24,-0.999,0.0,0,0,0.0,1166732.7,0.0,2188369.4439399997]
["2025-12-09T12:01:22.000000000",625.12,618.0,7.0,7.3,0.953,0.007,474,740,0.04,0.05,-0.03,0.018,5916,19524,10980.599999999999,1164917.8,-64493.630399999995,2115791.153920001]
["2025-12-09T12:01:35.000000000",625.07,685.0,0.0,0.01,0.001,0.0,5,0,59.19,60.45,-0.999,0.0,0,0,0.0,1170325.1999999997,0.0,2119358.5915800002]
["2025-12-09T12:01:48.000000000",625.2,651.0,0.0,0.01,0.002,0.001,0,0,25.29,26.43,-0.998,0.001,0,0,0.0,1170325.1999999997,0.0,2119799.3687999994]
["2025-12-09T12:02:00.000000000",625.19,614.0,11.08,11.3,1.0,0.0,216,114,0.02,0.03,-0.014,0.007,3315,6497,2320.5,1174476.2,-14507.533950000001,2211020.696019999]
["2025-12-09T12:02:00.000000000",625.19,650.0,0.0,0.01,0.002,0.001,504,47,24.75,24.94,-0.998,0.001,0,22,50.4,1174476.2,315.09576000000004,2211020.696019999]
["2025-12-09T12:02:13.000000000",625.25,640.0,0.0,0.01,0.003,0.002,3936,104,14.61,14.9,-0.997,0.002,5,44,788.1999999999999,1165078.7,4915.7155,2148894.8392499997]
["2025-12-09T12:02:25.000000000",625.33,641.0,0.0,0.01,0.003,0.002,1027,226,15.54,15.82,-0.997,0.002,0,17,205.39999999999998,1166009.2999999998,1284.4278199999999,2251036.0448100003]
["2025-12-09T12:02:37.000000000",625.33,633.0,0.0,0.01,0.005,0.005,3040,1265,7.54,7.78,-0.995,0.005,23,26,1531.5000000000002,1165121.6999999997,9433.103050000002,2249892.9415700003]
["2025-12-09T12:02:50.000000000",625.34,636.0,0.0,0.01,0.004,0.003,5798,222,10.01,11.28,-0.996,0.003,4,0,1740.6000000000001,1162384.4,10869.659880000001,2259852.441319999]
["2025-12-09T12:03:02.000000000",625.41,624.0,1.72,1.73,0.739,0.154,5327,205737,0.32,0.33,-0.262,0.154,3794,123200,140463.4,1162384.4,147648.04362,2260105.407179999]
["2025-12-09T12:03:15.000000000",625.49,665.0,0.0,0.01,0.001,0.0,1562,0,39.06,40.42,-0.999,0.0,0,0,0.0,1154957.7000000002,0.0,2270417.98827]
["2025-12-09T12:03:27.000000000",625.57,615.0,10.45,10.63,1.0,0.0,1238,249,0.02,0.03,-0.014,0.008,4755,11461,3804.0,1155080.2000000004,-23796.682800000002,2360709.7555799996]
["2025-12-09T12:03:39.000000000",625.55,607.0,18.08,18.64,1.0,0.0,37,94,0.01,0.02,-0.006,0.002,2510,2763,502.00000000000006,1156294.7000000002,-3140.2610000000004,2382542.9193499996]
["2025-12-09T12:03:52.000000000",625.57,651.0,0.0,0.01,0.002,0.001,0,0,25.01,26.05,-0.998,0.001,0,0,0.0,1167287.3000000005,0.0,2404421.4593299995]
["2025-12-09T12:04:04.000000000",625.63,598.0,27.46,27.7,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1167,163,116.7,1160971.7,-730.11021,2455444.47065]
["2025-12-09T12:04:17.000000000",625.64,606.0,19.11,19.74,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,888,336.4,1160971.7,-2104.65296,2455483.7181999995]
["2025-12-09T12:04:30.000000000",625.65,589.0,36.11,36.78,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1156401.4,0.0,2456484.5897999993]
["2025-12-09T12:04:43.000000000",625.64,625.0,1.12,1.13,0.626,0.199,11545,221866,0.49,0.5,-0.374,0.198,4298,85384,314845.89999999997,1159253.7999999998,904957.6036400001,2450584.3313599997]
["2025-12-09T12:04:55.000000000",625.65,580.0,45.14,45.75,1.0,0.0,20,30,0.0,0.01,-0.001,0.0,4485,76,0.0,1155964.1,0.0,2449730.69805]
["2025-12-09T12:05:07.000000000",625.63,560.0,65.04,65.74,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,0,0.0,1152412.0999999999,0.0,2429918.7666500006]
["2025-12-09T12:05:19.000000000",625.64,621.0,4.61,4.75,0.93,0.035,2309,19459,0.08,0.09,-0.064,0.041,3524,59109,22529.900000000005,1152412.0999999999,-39833.873159999996,2429957.6062]
["2025-12-09T12:05:19.000000000",625.64,720.0,0.0,0.01,0.001,0.0,0,0,94.12,95.98,-0.999,0.0,0,0,0.0,1152412.0999999999,0.0,2429957.6062]
["2025-12-09T12:05:31.000000000",625.61,647.0,0.0,0.01,0.002,0.001,1016,0,20.75,22.18,-0.998,0.001,0,0,101.6,1151526.2999999998,635.6197599999999,2433120.5351699996]
["2025-12-09T12:05:43.000000000",625.65,675.0,0.0,0.01,0.001,0.0,308,0,49.2,50.26,-0.999,0.0,0,0,0.0,1151695.5,0.0,2435860.0375499995]
["2025-12-09T12:05:56.000000000",625.77,649.0,0.0,0.01,0.002,0.001,149,0,22.77,23.9,-0.998,0.001,0,0,14.899999999999999,1151651.5,93.23972999999998,2474593.07229]
["2025-12-09T12:06:09.000000000",625.74,643.0,0.0,0.01,0.003,0.001,634,8,17.01,17.85,-0.997,0.001,0,0,63.4,1148527.0000000002,396.71916,2528685.42288]
["2025-12-09T12:06:21.000000000",625.72,640.0,0.0,0.01,0.003,0.002,3936,105,14.13,14.34,-0.997,0.002,5,44,788.1999999999999,1149066.9,4919.410640000001,2491107.0782000013]
["2025-12-09T12:06:33.000000000",625.7,700.0,0.0,0.01,0.001,0.0,0,0,73.99,75.86,-0.999,0.0,0,0,0.0,1149066.9,0.0,2491027.4545000005]
["2025-12-09T12:06:45.000000000",625.68,625.0,1.15,1.16,0.643,0.195,11545,224226,0.46,0.47,-0.357,0.195,4298,87849,308938.5,1151740.9,884189.0772,2498852.6719199987]
["2025-12-09T12:06:57.000000000",625.71,623.0,2.83,2.9,0.873,0.084,6164,85879,0.14,0.15,-0.124,0.087,5654,127427,100967.4,1148979.9999999998,16192.123380000065,2485167.44676]
["2025-12-09T12:06:57.000000000",625.71,715.0,0.0,0.01,0.001,0.0,0,0,88.99,90.18,-0.999,0.0,0,0,0.0,1148979.9999999998,0.0,2485167.44676]
["2025-12-09T12:07:22.000000000",625.61,614.0,11.61,11.78,1.0,0.0,216,114,0.02,0.03,-0.013,0.006,3315,6562,1989.0,1164971.0,-12443.3829,2489113.25578]
["2025-12-09T12:07:35.000000000",625.6,581.0,44.36,44.85,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1164971.0,0.0,2489073.468800001]
["2025-12-09T12:07:48.000000000",625.58,599.0,25.43,26.85,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1162879.5000000002,-730.67744,2473012.2025800017]
["2025-12-09T12:08:00.000000000",625.56,597.0,28.32,29.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1161041.2000000002,-471.67224000000004,2454191.98752]
["2025-12-09T12:08:13.000000000",625.47,577.0,48.44,48.75,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,391,1,0.0,1356115.1000000003,0.0,3610488.67227]
["2025-12-09T12:08:26.000000000",625.52,582.0,43.41,43.74,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1167113.7000000002,0.0,2415996.5631199996]
["2025-12-09T12:08:26.000000000",625.52,603.0,21.51,22.77,1.0,0.0,152,154,0.01,0.02,-0.005,0.002,2396,697,479.2,1167113.7000000002,-2997.49184,2415996.5631199996]
["2025-12-09T12:08:50.000000000",625.56,565.0,59.85,61.3,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1174576.4000000006,0.0,2455202.8924799995]
["2025-12-09T12:09:04.000000000",625.54,555.0,69.26,70.77,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,0,0.0,1387791.9,0.0,3820748.902339999]
["2025-12-09T12:09:04.000000000",625.54,599.0,25.5,26.76,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1387791.9,-730.63072,3820748.902339999]
["2025-12-09T12:09:17.000000000",625.6,685.0,0.0,0.01,0.001,0.0,5,0,58.71,60.07,-0.999,0.0,0,0,0.0,1165344.2000000002,0.0,2400163.1968000005]
["2025-12-09T12:09:29.000000000",625.59,618.0,7.54,7.7,0.955,0.002,474,804,0.03,0.04,-0.024,0.015,5916,19870,8968.8,1161227.5999999999,-54921.79728000001,2433466.27566]
["2025-12-09T12:09:42.000000000",625.6,650.0,0.0,0.01,0.002,0.001,504,47,24.28,24.48,-0.998,0.001,0,23,50.4,1152775.2999999998,315.30240000000003,2428001.7712000003]
["2025-12-09T12:09:42.000000000",625.6,670.0,0.0,0.01,0.001,0.0,268,20,43.71,44.88,-0.999,0.0,0,0,0.0,1152775.2999999998,0.0,2428001.7712000003]
["2025-12-09T12:10:07.000000000",625.61,614.0,11.52,11.72,1.0,0.0,216,114,0.02,0.03,-0.013,0.006,3315,6585,1989.0,1151243.9000000001,-12443.3829,2399261.270749999]
["2025-12-09T12:10:07.000000000",625.61,641.0,0.0,0.01,0.003,0.002,1027,226,15.3,15.5,-0.997,0.002,0,17,205.39999999999998,1151243.9000000001,1285.00294,2399261.270749999]
["2025-12-09T12:10:19.000000000",625.53,640.0,0.0,0.01,0.003,0.002,3936,105,14.33,14.61,-0.997,0.002,5,44,788.1999999999999,1155355.9000000001,4917.91686,2422715.8473299993]
["2025-12-09T12:10:32.000000000",625.55,632.0,0.0,0.01,0.006,0.007,3464,2492,6.29,7.45,-0.994,0.007,185,48,2554.2999999999997,1155596.7000000002,14358.249150000001,2367619.798549999]
["2025-12-09T12:10:45.000000000",625.52,624.0,1.79,1.82,0.77,0.149,5327,209102,0.28,0.29,-0.231,0.149,3794,129443,135902.9,1159418.9000000004,142879.40184000004,2386446.99832]
["2025-12-09T12:10:58.000000000",625.58,636.0,0.0,0.01,0.004,0.003,5798,222,9.84,11.08,-0.996,0.003,4,0,1740.6000000000001,1402856.3,10873.831560000002,3953711.267340001]
["2025-12-09T12:11:10.000000000",625.59,615.0,10.49,10.67,1.0,0.0,1238,249,0.02,0.03,-0.014,0.007,4755,11503,3328.5000000000005,1147632.5,-20822.763150000006,2408173.0463699996]
["2025-12-09T12:11:22.000000000",625.57,665.0,0.0,0.01,0.001,0.0,1562,0,38.78,40.07,-0.999,0.0,0,0,0.0,1147632.5,0.0,2408096.05751]
["2025-12-09T12:11:35.000000000",625.63,606.0,19.44,19.74,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,888,336.4,1165501.4000000001,-2104.61932,2431470.9546800004]
["2025-12-09T12:11:47.000000000",625.58,598.0,27.43,27.69,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,1167,163,116.7,1152628.7999999998,-730.05186,2427126.535160002]
["2025-12-09T12:11:59.000000000",625.58,651.0,0.0,0.01,0.002,0.001,0,0,24.84,26.0,-1.0,0.0,0,0,0.0,1160346.4000000001,0.0,2493605.6706000012]
["2025-12-09T12:12:12.000000000",625.53,589.0,36.46,36.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1162013.7000000002,0.0,2386797.9147300003]
["2025-12-09T12:12:25.000000000",625.48,606.0,19.45,19.71,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,888,336.4,1163894.6,-2104.11472,2368093.550159999]
["2025-12-09T12:12:38.000000000",625.47,580.0,45.35,45.64,1.0,0.0,20,30,0.0,0.01,-0.001,0.0,4485,76,0.0,1163894.6,0.0,2368055.6897400003]
["2025-12-09T12:12:51.000000000",625.44,560.0,65.32,65.62,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,0,0.0,1170643.1,0.0,2394979.2542400016]
["2025-12-09T12:13:03.000000000",625.48,550.0,74.36,75.6,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1163206.4000000001,0.0,2321237.5923999995]
["2025-12-09T12:13:03.000000000",625.48,720.0,0.0,0.01,0.001,0.0,0,0,93.85,95.62,-0.999,0.0,0,0,0.0,1163206.4000000001,0.0,2321237.5923999995]
["2025-12-09T12:13:16.000000000",625.46,628.0,0.06,0.07,0.079,0.081,8294,22876,2.54,2.7,-0.921,0.081,899,1801,74463.29999999999,1160642.4000000001,374647.41270000004,2323666.4607200003]
["2025-12-09T12:13:28.000000000",625.46,675.0,0.0,0.01,0.001,0.0,308,0,48.81,50.15,-0.999,0.0,0,0,0.0,1155947.8,0.0,2346653.3666400006]
["2025-12-09T12:13:40.000000000",625.47,649.0,0.0,0.01,0.002,0.001,149,0,22.92,24.15,-0.998,0.001,0,0,14.899999999999999,1157900.3,93.19502999999999,2359473.615870001]
["2025-12-09T12:14:05.000000000",625.58,585.0,40.36,40.6,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1158081.8,0.0,2325498.5618400006]
["2025-12-09T12:14:05.000000000",625.58,640.0,0.0,0.01,0.003,0.002,3936,105,14.4,14.6,-0.997,0.002,5,44,788.1999999999999,1158081.8,4918.3099600000005,2325498.5618400006]
["2025-12-09T12:14:17.000000000",625.62,643.0,0.0,0.01,0.003,0.001,634,8,16.96,18.0,-0.997,0.001,0,0,63.4,1155034.2,396.64308,2430997.91004]
["2025-12-09T12:14:30.000000000",625.6,631.0,0.0,0.01,0.007,0.009,4518,5021,5.25,5.62,-0.993,0.009,83,67,4140.9,1152085.7,24970.824,2418037.2144000004]
["2025-12-09T12:14:42.000000000",625.5,623.0,2.63,2.71,0.859,0.095,6164,86330,0.16,0.17,-0.14,0.097,5654,129219,113401.8,1157519.9000000004,23232.321000000033,2364887.2725000004]
["2025-12-09T12:14:55.000000000",625.54,639.0,0.0,0.01,0.003,0.002,4129,39,12.96,13.99,-0.997,0.002,0,0,825.8000000000001,1157519.9000000004,5165.709320000001,2365038.504299999]
["2025-12-09T12:15:08.000000000",625.42,614.0,11.4,11.63,1.0,0.0,216,114,0.02,0.03,-0.013,0.007,3315,6593,2320.5,1153047.0000000002,-14512.871099999998,2363827.42528]
["2025-12-09T12:15:08.000000000",625.42,715.0,0.0,0.01,0.001,0.0,0,0,88.88,90.11,-0.999,0.0,0,0,0.0,1153047.0000000002,0.0,2363827.42528]
["2025-12-09T12:15:34.000000000",625.53,605.0,20.4,20.69,1.0,0.0,299,128,0.01,0.02,-0.006,0.002,3064,418,612.8,1154530.5000000002,-3833.2478399999995,2360665.77345]
["2025-12-09T12:15:47.000000000",625.49,597.0,27.97,29.14,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1158136.3000000003,-471.61946000000006,2368704.984910001]
["2025-12-09T12:15:47.000000000",625.49,695.0,0.0,0.01,0.001,0.0,0,0,68.88,70.53,-0.999,0.0,0,0,0.0,1158136.3000000003,0.0,2368704.984910001]
["2025-12-09T12:16:12.000000000",625.47,588.0,37.28,37.65,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1159034.0,0.0,2350452.4620600003]
["2025-12-09T12:16:24.000000000",625.49,577.0,48.37,48.64,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,391,1,0.0,1159034.0,0.0,2350527.6200200007]
["2025-12-09T12:16:37.000000000",625.43,579.0,45.9,46.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1157662.6,0.0,2362405.4675000003]
["2025-12-09T12:16:50.000000000",625.42,555.0,69.5,70.61,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,0,0.0,1160641.8000000003,0.0,2335947.4525199994]
["2025-12-09T12:17:03.000000000",625.39,565.0,59.94,61.11,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1160459.6,0.0,2297923.009760001]
["2025-12-09T12:17:03.000000000",625.39,715.0,0.0,0.01,0.001,0.0,0,0,88.91,90.1,-0.999,0.0,0,0,0.0,1160459.6,0.0,2297923.009760001]
["2025-12-09T12:17:15.000000000",625.35,599.0,25.74,26.56,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1344065.4,-730.4088,3464100.060300001]
["2025-12-09T12:17:28.000000000",625.33,650.0,0.0,0.01,0.002,0.001,504,47,24.52,24.69,-0.998,0.001,0,23,50.4,1157701.3,315.16632000000004,2266432.9200700005]
["2025-12-09T12:17:40.000000000",625.38,618.0,7.28,7.5,0.956,0.002,474,804,0.03,0.04,-0.025,0.015,5916,20087,8968.8,1157701.3,-54903.36096000001,2266614.1390199983]
["2025-12-09T12:17:53.000000000",625.39,641.0,0.0,0.01,0.003,0.002,1027,226,15.54,15.73,-0.997,0.002,0,17,205.39999999999998,1157020.6,1284.5510599999998,2276906.153420001]
["2025-12-09T12:17:53.000000000",625.39,647.0,0.0,0.01,0.002,0.001,1016,0,20.92,22.1,-0.998,0.001,0,0,101.6,1157020.6,635.3962399999999,2276906.153420001]
["2025-12-09T12:18:17.000000000",625.38,614.0,11.29,11.48,1.0,0.0,216,114,0.02,0.03,-0.014,0.007,3315,6593,2320.5,1377393.3,-14511.9429,3676812.2684999984]
["2025-12-09T12:18:17.000000000",625.38,632.0,0.0,0.01,0.006,0.006,3464,2514,6.54,6.72,-0.994,0.006,185,48,2189.3999999999996,1377393.3,12303.72612,3676812.2684999984]
["2025-12-09T12:18:30.000000000",625.38,640.0,0.0,0.01,0.003,0.002,3936,105,14.54,14.72,-0.997,0.002,5,44,788.1999999999999,1152822.5,4916.7375600000005,2255198.4524999983]
["2025-12-09T12:18:42.000000000",625.36,623.0,2.51,2.58,0.842,0.101,6164,86371,0.19,0.2,-0.158,0.103,5654,129831,120492.59999999999,1152822.5,25140.72272000007,2255126.33]
["2025-12-09T12:18:54.000000000",625.39,615.0,10.33,10.46,1.0,0.0,1238,249,0.02,0.03,-0.015,0.008,4755,11554,3804.0,1155492.8,-23789.835600000002,2266958.700080001]
["2025-12-09T12:19:07.000000000",625.29,636.0,0.0,0.01,0.004,0.003,5798,222,10.06,10.99,-0.996,0.003,4,0,1740.6000000000001,1160949.7000000002,10868.79078,2276471.4178499994]
["2025-12-09T12:19:20.000000000",625.23,606.0,19.17,19.5,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,888,336.4,1165756.5,-2103.27372,2245928.07249]
["2025-12-09T12:19:32.000000000",625.23,665.0,0.0,0.01,0.001,0.0,1562,0,39.0,40.03,-0.999,0.0,0,0,0.0,1165589.2000000002,0.0,2225293.6068]
["2025-12-09T12:19:44.000000000",625.22,597.0,28.11,29.02,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,754,219,76.6,1171070.4999999993,-463.91324000000003,2301142.84226]
["2025-12-09T12:19:57.000000000",625.21,589.0,36.05,36.44,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1171070.4999999993,0.0,2301106.0369299985]
["2025-12-09T12:20:09.000000000",625.08,651.0,0.0,0.01,0.002,0.001,0,0,25.2,26.01,-0.998,0.001,0,0,0.0,1161998.1,0.0,2183118.77844]
["2025-12-09T12:20:22.000000000",625.02,580.0,44.98,45.49,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,76,0.0,1173385.5999999999,0.0,2116077.7123200004]
["2025-12-09T12:20:35.000000000",625.08,570.0,54.97,55.39,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1160585.0,0.0,2075820.6710399995]
["2025-12-09T12:20:48.000000000",625.02,555.0,69.69,70.39,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,0,0.0,1158491.8,0.0,2045005.4380800007]
["2025-12-09T12:20:48.000000000",625.02,720.0,0.0,0.01,0.001,0.0,0,0,94.07,96.15,-0.999,0.0,0,0,0.0,1158491.8,0.0,2045005.4380800007]
["2025-12-09T12:21:14.000000000",625.06,550.0,74.67,75.37,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1152833.5,0.0,2056800.5589000005]
["2025-12-09T12:21:14.000000000",625.06,675.0,0.0,0.01,0.001,0.0,308,0,49.07,50.55,-0.999,0.0,0,0,0.0,1152833.5,0.0,2056800.5589000005]
["2025-12-09T12:21:26.000000000",625.1,628.0,0.05,0.06,0.065,0.066,8294,23364,2.81,2.97,-0.935,0.066,899,2105,60673.8,1162546.8,305092.557,2086041.2131999999]
["2025-12-09T12:21:39.000000000",625.08,648.0,0.0,0.01,0.002,0.001,531,0,22.35,23.5,-0.998,0.001,0,0,53.1,1160599.9000000001,331.91748,2108749.2603600007]
["2025-12-09T12:21:52.000000000",625.11,640.0,0.0,0.01,0.003,0.002,3936,105,14.78,14.99,-0.997,0.002,5,45,788.1999999999999,1160122.7,4914.614820000001,2098558.65633]
["2025-12-09T12:22:05.000000000",625.08,592.0,32.87,33.32,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1163291.3,0.0,2107517.85276]
["2025-12-09T12:22:17.000000000",625.1,631.0,0.0,0.01,0.007,0.008,4518,5114,5.57,6.06,-1.0,0.0,83,87,3614.3999999999996,1159431.2999999996,22593.6144,2161070.0909]
["2025-12-09T12:22:30.000000000",625.03,643.0,0.0,0.01,0.003,0.001,634,8,17.33,18.5,-1.0,0.0,0,0,63.4,1159431.2999999996,396.26901999999995,2160828.08977]
["2025-12-09T12:22:42.000000000",625.03,622.0,3.16,3.22,0.881,0.074,3043,32175,0.14,0.15,-0.117,0.077,4446,108272,56752.4,1154850.7,-73228.51479999999,2033210.71443]
["2025-12-09T12:22:54.000000000",625.0,613.0,11.93,12.12,1.0,0.0,86,275,0.02,0.03,-0.013,0.006,1696,4391,1017.6,1153446.8,-6360.0,2017257.5]
["2025-12-09T12:23:07.000000000",624.99,605.0,19.93,20.26,1.0,0.0,299,128,0.01,0.02,-0.006,0.002,3064,466,612.8,1149195.8,-3829.9387199999996,1996746.8015400001]
["2025-12-09T12:23:19.000000000",624.81,602.0,22.79,23.26,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,7842,142.70000000000002,1148616.8999999997,-891.60387,1935535.7931900006]
["2025-12-09T12:23:19.000000000",624.81,700.0,0.0,0.01,0.001,0.0,0,0,74.19,76.03,-0.999,0.0,0,0,0.0,1148616.8999999997,0.0,1935535.7931900006]
["2025-12-09T12:23:45.000000000",624.97,591.0,33.74,34.12,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1142720.9,0.0,1858422.6664300002]
["2025-12-09T12:23:58.000000000",625.03,583.0,41.78,42.19,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1152993.3,0.0,1976784.2560899996]
["2025-12-09T12:23:58.000000000",625.03,670.0,0.0,0.01,0.001,0.0,268,20,44.2,45.53,-0.999,0.0,0,0,0.0,1152993.3,0.0,1976784.2560899996]
["2025-12-09T12:24:24.000000000",625.0,565.0,59.46,60.76,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1159854.0999999996,0.0,2084873.1249999998]
["2025-12-09T12:24:36.000000000",625.07,555.0,69.82,70.12,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,0,0.0,1163651.4,0.0,2057244.1355400002]
["2025-12-09T12:24:36.000000000",625.07,725.0,0.0,0.01,0.001,0.0,0,0,99.29,100.19,-0.999,0.0,0,0,0.0,1163651.4,0.0,2057244.1355400002]
["2025-12-09T12:24:48.000000000",625.01,685.0,0.0,0.01,0.001,0.0,5,0,59.27,60.53,-1.0,0.0,0,0,0.0,1171085.0999999996,0.0,2072682.5373899997]
["2025-12-09T12:25:00.000000000",625.12,570.0,54.85,55.24,0.999,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1171085.0999999996,0.0,2073047.3236800006]
["2025-12-09T12:25:13.000000000",625.08,650.0,0.0,0.01,0.002,0.001,504,47,24.83,25.01,-0.998,0.001,0,23,50.4,1164457.0,315.04032,2092964.1151199997]
["2025-12-09T12:25:25.000000000",625.12,593.0,31.86,32.24,0.998,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1162704.6999999995,0.0,2173626.6312000006]
["2025-12-09T12:25:39.000000000",625.2,635.0,0.0,0.01,0.004,0.003,2633,1205,9.77,9.94,-0.996,0.003,19,72,795.6,1161835.2,4902.8184,2114616.4608]
["2025-12-09T12:25:51.000000000",625.27,633.0,0.0,0.01,0.005,0.005,3040,1361,7.67,7.89,-1.0,0.0,23,28,1520.0,1167424.2999999996,9504.104000000001,2259708.8977100016]
["2025-12-09T12:26:03.000000000",625.33,589.0,35.9,36.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1166906.3000000003,0.0,2266935.6853900007]
["2025-12-09T12:26:03.000000000",625.33,632.0,0.0,0.01,0.006,0.006,3464,2522,6.64,6.81,-0.994,0.006,185,48,2189.3999999999996,1166906.3000000003,12302.74242,2266935.6853900007]
["2025-12-09T12:26:29.000000000",625.13,608.0,17.04,17.3,1.0,0.0,75,114,0.01,0.02,-0.007,0.003,3257,2813,977.1000000000001,1164719.4000000001,-6108.145230000001,2140203.8198200003]
["2025-12-09T12:26:29.000000000",625.13,617.0,8.1,8.31,1.0,0.0,383,413,0.03,0.04,-0.023,0.013,10271,20230,13352.3,1164719.4000000001,-83469.23299,2140203.8198200003]
["2025-12-09T12:26:41.000000000",625.19,615.0,10.08,10.28,0.985,0.008,1238,249,0.02,0.03,-0.015,0.008,4755,11740,4794.400000000001,1164751.6999999995,-17590.34584,2195296.542329999]
["2025-12-09T12:26:53.000000000",625.21,611.0,14.09,14.27,1.0,0.0,50,77,0.01,0.02,-0.008,0.004,2291,5717,916.4,1169467.9000000001,-5729.424440000001,2179585.21965]
["2025-12-09T12:27:05.000000000",625.19,606.0,18.88,19.31,0.994,0.002,122,82,0.01,0.02,-0.006,0.002,1682,888,360.79999999999995,1172348.3999999997,-1950.5928000000004,2264353.15416]
["2025-12-09T12:27:18.000000000",625.15,630.0,0.01,0.02,0.018,0.02,9791,14663,4.6,4.94,-1.0,0.0,627,895,19582.0,1172348.3999999997,122416.87299999999,2264208.279600002]
["2025-12-09T12:27:30.000000000",625.11,591.0,33.94,34.32,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1171425.7000000002,0.0,2170288.77861]
["2025-12-09T12:27:42.000000000",625.1,589.0,36.01,36.38,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1176216.6999999997,0.0,2237396.0511000003]
["2025-12-09T12:27:55.000000000",625.22,626.0,0.37,0.38,0.317,0.205,5617,152946,1.14,1.17,-0.683,0.205,1989,31905,155922.99999999997,1173976.3000000003,465001.1228,2175391.0932199997]
["2025-12-09T12:28:07.000000000",625.21,570.0,55.05,55.35,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1176045.0000000002,0.0,2221217.3283400005]
["2025-12-09T12:28:07.000000000",625.21,652.0,0.0,0.01,0.002,0.001,1,0,26.56,27.31,-0.998,0.001,0,0,0.1,1176045.0000000002,0.62521,2221217.3283400005]
["2025-12-09T12:28:20.000000000",625.18,730.0,0.0,0.01,0.001,0.0,1,1,104.27,105.81,-0.999,0.0,0,0,0.0,1179275.1,0.0,2189164.672899999]
["2025-12-09T12:28:32.000000000",625.22,720.0,0.0,0.01,0.001,0.0,0,0,94.29,95.8,-0.999,0.0,0,0,0.0,1179275.1,0.0,2189304.7390999994]
["2025-12-09T12:28:44.000000000",625.21,648.0,0.0,0.01,0.002,0.001,531,0,22.17,23.37,-0.998,0.001,0,0,53.1,1177852.8000000003,331.98651000000007,2215510.41146]
["2025-12-09T12:28:56.000000000",625.19,651.0,0.0,0.01,0.002,0.001,0,0,25.56,26.31,-0.998,0.001,0,0,0.0,1177651.0,0.0,2203312.1033199993]
["2025-12-09T12:29:10.000000000",625.2,725.0,0.0,0.01,0.001,0.0,0,0,99.29,100.48,-0.999,0.0,0,0,0.0,1176463.5000000002,0.0,2218824.1716]
["2025-12-09T12:29:23.000000000",625.21,642.0,0.0,0.01,0.003,0.001,191,0,16.56,17.31,-0.997,0.001,0,0,19.1,1179498.0000000002,119.41511000000003,2216580.77098]
["2025-12-09T12:29:36.000000000",625.18,634.0,0.0,0.01,0.005,0.004,11254,5471,8.69,8.88,-1.0,0.0,7,46,4501.599999999999,1179993.0999999996,28143.10287999999,2268775.0941]
["2025-12-09T12:29:48.000000000",625.21,705.0,0.0,0.01,0.001,0.0,4,0,79.29,80.79,-1.0,0.0,0,0,0.0,1179993.0999999996,0.0,2268883.963949999]
["2025-12-09T12:30:02.000000000",625.27,625.0,0.87,0.88,0.536,0.22,11545,248991,0.6,0.61,-0.464,0.222,4298,117228,349405.6,1184924.0000000002,991518.1508800002,2213554.5926600005]
["2025-12-09T12:30:15.000000000",625.31,586.0,39.08,39.43,1.0,0.0,27,38,0.0,0.01,-0.001,0.0,772,0,0.0,1181379.6,0.0,2234645.3345999997]
["2025-12-09T12:30:28.000000000",625.35,616.0,9.2,9.47,0.984,0.009,375,500,0.02,0.03,-0.016,0.009,2783,10361,2842.2,1186459.3999999994,-13552.585200000001,2365162.4997000005]
["2025-12-09T12:30:41.000000000",625.41,637.0,0.0,0.01,0.004,0.003,1493,56,11.55,12.23,-0.996,0.003,3,0,448.80000000000007,1183863.9,2795.5826999999995,2352156.3780299993]
["2025-12-09T12:30:54.000000000",625.38,607.0,18.14,18.47,0.994,0.002,37,94,0.01,0.02,-0.006,0.002,2510,2814,509.40000000000003,1191146.4999999998,-3093.1294800000005,2443417.8203400006]
["2025-12-09T12:31:07.000000000",625.36,599.0,26.15,26.49,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1188730.2000000002,-730.42048,2364294.7998399995]
["2025-12-09T12:31:20.000000000",625.27,601.0,24.16,24.45,1.0,0.0,37,76,0.0,0.01,-0.002,0.001,1118,5742,111.80000000000001,1188730.2000000002,-699.05186,2363954.53738]
["2025-12-09T12:31:33.000000000",625.26,590.0,35.18,35.4,0.999,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1185220.1999999995,0.0,2361269.379599999]
["2025-12-09T12:31:33.000000000",625.26,685.0,0.0,0.01,0.001,0.0,5,0,59.26,60.37,-1.0,0.0,0,0,0.0,1185220.1999999995,0.0,2361269.379599999]
["2025-12-09T12:31:58.000000000",625.32,581.0,44.2,44.39,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1761,223,0.0,1175009.2,0.0,2277147.803040001]
["2025-12-09T12:32:10.000000000",625.34,565.0,59.63,60.73,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1176833.4,0.0,2279137.9269199995]
["2025-12-09T12:32:10.000000000",625.34,665.0,0.0,0.01,0.001,0.0,1562,0,39.29,40.37,-0.999,0.0,0,0,0.0,1176833.4,0.0,2279137.9269199995]
["2025-12-09T12:32:23.000000000",625.32,725.0,0.0,0.01,0.001,0.0,0,0,99.29,99.91,-0.999,0.0,0,0,0.0,1175009.2,0.0,2277147.803040001]
["2025-12-09T12:32:48.000000000",625.2,555.0,70.07,70.38,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,4,0.0,1282884.2,0.0,2867922.4416]
["2025-12-09T12:32:48.000000000",625.2,680.0,0.0,0.01,0.001,0.0,511,0,54.12,55.36,-0.999,0.0,0,0,0.0,1282884.2,0.0,2867922.4416]
["2025-12-09T12:33:01.000000000",625.12,650.0,0.0,0.01,0.002,0.001,504,47,24.69,24.91,-1.0,0.0,0,23,50.4,1179112.0999999994,315.06048,2300080.9057600005]
["2025-12-09T12:33:14.000000000",625.15,570.0,55.08,55.34,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1176404.2999999998,0.0,2161799.332350001]
["2025-12-09T12:33:26.000000000",625.24,641.0,0.0,0.01,0.003,0.002,1027,226,15.65,15.91,-0.997,0.002,0,17,205.39999999999998,1322110.7000000002,1284.2429599999998,3099381.58068]
["2025-12-09T12:33:38.000000000",625.27,593.0,32.11,32.31,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1185208.7,0.0,2281762.1706100004]
["2025-12-09T12:33:38.000000000",625.27,640.0,0.0,0.01,0.003,0.002,3936,116,14.69,14.87,-0.997,0.002,5,45,788.1999999999999,1185208.7,4915.872740000001,2281762.1706100004]
["2025-12-09T12:33:51.000000000",625.19,632.0,0.0,0.01,0.006,0.006,3464,2522,6.64,6.92,-0.994,0.006,185,48,2189.3999999999996,1185208.7,12299.988060000001,2281470.23117]
["2025-12-09T12:34:16.000000000",625.09,589.0,36.07,36.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1176790.3,0.0,2183963.8205100014]
["2025-12-09T12:34:16.000000000",625.09,623.0,2.28,2.34,0.834,0.112,6164,86766,0.2,0.21,-0.166,0.113,5654,133152,132927.0,1176790.3,32170.881940000007,2183963.8205100014]
["2025-12-09T12:34:29.000000000",625.13,615.0,10.06,10.23,0.985,0.008,1238,250,0.02,0.03,-0.015,0.008,4755,11773,4794.400000000001,1178123.5999999996,-17588.65768,2245080.62966]
["2025-12-09T12:34:42.000000000",625.1,608.0,17.04,17.22,0.993,0.003,75,115,0.01,0.02,-0.007,0.003,3257,2813,999.6,1182306.6999999995,-5967.204600000001,2266940.7775000003]
["2025-12-09T12:34:54.000000000",625.11,606.0,19.05,19.21,1.0,0.0,122,82,0.01,0.02,-0.006,0.002,1682,888,336.4,1176807.5,-2102.87004,2156885.16999]
["2025-12-09T12:35:07.000000000",625.15,611.0,14.06,14.22,1.0,0.0,50,77,0.01,0.02,-0.008,0.004,2291,5721,916.4,1176807.5,-5728.8746,2157023.1863500015]
["2025-12-09T12:35:19.000000000",625.14,597.0,28.01,28.69,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,754,219,76.6,1181237.8999999997,-463.85388,2290218.519060001]
["2025-12-09T12:35:31.000000000",625.08,630.0,0.01,0.02,0.018,0.019,9791,14766,4.81,4.98,-0.982,0.019,627,902,19794.2,1181240.8,108836.42928,2201231.7215999993]
["2025-12-09T12:35:44.000000000",625.11,582.0,43.02,43.19,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1179360.4,0.0,2156960.8082999997]
["2025-12-09T12:35:56.000000000",625.18,580.0,45.05,45.21,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,76,0.0,1178916.2000000002,0.0,2184665.252439999]
["2025-12-09T12:36:08.000000000",625.06,626.0,0.33,0.34,0.305,0.204,5617,160341,1.25,1.27,-0.695,0.204,1989,34486,155162.39999999997,1178916.2000000002,462614.4067199999,2184245.91748]
["2025-12-09T12:36:08.000000000",625.06,730.0,0.0,0.01,0.001,0.0,1,1,104.3,105.49,-0.999,0.0,0,0,0.0,1178916.2000000002,0.0,2184245.91748]
["2025-12-09T12:36:21.000000000",625.05,652.0,0.0,0.01,0.002,0.001,1,0,26.34,27.37,-1.0,0.0,0,0,0.1,1172716.4999999998,0.62505,2206883.41155]
["2025-12-09T12:36:34.000000000",624.92,680.0,0.0,0.01,0.001,0.0,511,0,54.35,55.36,-0.999,0.0,0,0,0.0,1169082.3,0.0,2073815.1426800005]
["2025-12-09T12:36:46.000000000",624.95,665.0,0.0,0.01,0.001,0.0,1562,0,39.38,40.36,-0.999,0.0,0,0,0.0,1161480.8999999997,0.0,1986685.4274499998]
["2025-12-09T12:36:59.000000000",624.96,645.0,0.0,0.01,0.002,0.001,3333,37,19.95,20.15,-1.0,0.0,1,44,333.3,1162293.0,2082.99168,2085196.53888]
["2025-12-09T12:37:12.000000000",624.88,638.0,0.0,0.01,0.003,0.002,2857,378,12.98,13.14,-0.997,0.002,2,1,571.8,1160329.9999999998,3568.0648000000006,1975391.9019199999]
["2025-12-09T12:37:24.000000000",625.03,705.0,0.0,0.01,0.001,0.0,4,0,79.41,80.66,-0.999,0.0,0,0,0.0,1160329.9999999998,0.0,1975866.08702]
["2025-12-09T12:37:37.000000000",624.95,628.0,0.04,0.05,0.057,0.061,8294,24052,3.04,3.11,-0.943,0.061,899,2438,56077.29999999999,1163439.9,281911.82025000005,2060397.03005]
["2025-12-09T12:37:49.000000000",625.07,626.0,0.34,0.35,0.282,0.188,5617,162460,1.25,1.28,-0.718,0.188,1989,35297,142992.80000000002,1150675.9,426337.74448000005,1980071.1181300005]
["2025-12-09T12:38:02.000000000",625.09,680.0,0.0,0.01,0.001,0.0,511,0,54.41,55.36,-0.999,0.0,0,0,0.0,1159223.9999999998,0.0,2091944.9466999997]
["2025-12-09T12:38:14.000000000",625.09,611.0,13.98,14.64,1.0,0.0,50,77,0.01,0.02,-0.008,0.004,2291,5721,916.4,1158942.6,-5728.32476,2076383.9562399997]
["2025-12-09T12:38:26.000000000",625.16,581.0,43.93,44.2,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1163932.1999999995,0.0,2192898.7384]
["2025-12-09T12:38:39.000000000",625.23,602.0,22.89,23.37,0.998,0.001,37,38,0.0,0.01,-0.002,0.001,1427,8571,146.4,1163932.1999999995,-869.0697,2193144.280200001]
["2025-12-09T12:38:51.000000000",625.27,594.0,30.95,31.37,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,1165193.0000000002,0.0,2177999.2393800006]
["2025-12-09T12:39:04.000000000",625.26,577.0,47.88,48.3,1.0,0.0,0,105,0.0,0.01,-0.001,0.0,391,1,0.0,1168627.5000000002,0.0,2178436.47774]
["2025-12-09T12:39:17.000000000",625.32,585.0,39.99,40.45,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1168827.0,0.0,2245985.6061600014]
["2025-12-09T12:39:29.000000000",625.32,596.0,29.17,29.4,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1164418.2999999998,-767.2676400000001,2218723.530120001]
["2025-12-09T12:39:42.000000000",625.34,576.0,48.97,49.37,1.0,0.0,2,140,0.0,0.01,-0.001,0.0,493,6,0.0,1158348.9,0.0,2227620.541699999]
["2025-12-09T12:39:55.000000000",625.3,540.0,84.97,85.42,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,614,1,0.0,1158348.9,0.0,2227478.0515000005]
["2025-12-09T12:39:55.000000000",625.3,599.0,25.97,26.42,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1158348.9,-730.3503999999999,2227478.0515000005]
["2025-12-09T12:40:09.000000000",625.26,700.0,0.0,0.01,0.001,0.0,0,0,74.08,75.33,-0.999,0.0,0,0,0.0,1161649.4,0.0,2224256.1558000003]
["2025-12-09T12:40:21.000000000",625.31,618.0,7.27,7.42,0.953,0.006,474,816,0.04,0.05,-0.03,0.017,5916,20344,10341.6,1161632.6,-61110.29568,2196523.93576]
["2025-12-09T12:40:34.000000000",625.37,655.0,0.0,0.01,0.002,0.001,679,140,29.57,29.75,-0.998,0.001,0,146,67.9,1160271.0999999999,424.6262300000001,2221224.8120900006]
["2025-12-09T12:40:46.000000000",625.34,645.0,0.0,0.01,0.002,0.001,3333,37,19.51,19.78,-0.998,0.001,1,44,333.40000000000003,1158555.4000000001,2083.63288,2239303.7689199992]
["2025-12-09T12:41:00.000000000",625.24,614.0,10.98,11.46,1.0,0.0,216,117,0.02,0.03,-0.014,0.007,3315,6609,2320.5,1164522.4000000001,-14508.6942,2217063.5256]
["2025-12-09T12:41:13.000000000",625.2,636.0,0.0,0.01,0.004,0.003,5798,222,10.17,11.25,-0.996,0.003,4,0,1740.6000000000001,1163767.4000000001,10867.226400000001,2174119.2456]
["2025-12-09T12:41:25.000000000",625.2,545.0,79.57,80.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1163767.4000000001,0.0,2174119.2456]
["2025-12-09T12:41:37.000000000",625.18,627.0,0.13,0.14,0.149,0.132,7534,57303,1.93,1.98,-0.851,0.132,2132,8248,127591.2,1157069.8000000003,445793.35152,2131583.7193599995]
["2025-12-09T12:41:50.000000000",625.17,619.0,6.13,6.33,0.961,0.024,362,1346,0.05,0.06,-0.039,0.024,3403,29402,9036.0,1163941.3999999997,-45627.40727999999,2219483.53536]
["2025-12-09T12:41:50.000000000",625.17,636.0,0.0,0.01,0.004,0.003,5798,222,10.21,11.25,-1.0,0.0,4,0,1739.4,1163941.3999999997,10874.20698,2219483.53536]
["2025-12-09T12:42:03.000000000",625.21,618.0,7.1,7.32,0.954,0.007,474,816,0.04,0.05,-0.03,0.018,5916,20354,10980.599999999999,1163267.5,-64502.9157,2149567.6371299997]
["2025-12-09T12:42:28.000000000",625.14,584.0,40.99,41.36,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1163022.6,0.0,2129015.5426800004]
["2025-12-09T12:42:28.000000000",625.14,609.0,16.07,16.25,1.0,0.0,150,96,0.01,0.02,-0.007,0.003,1980,1281,594.0,1163022.6,-3713.3316,2129015.5426800004]
["2025-12-09T12:42:41.000000000",625.04,610.0,14.94,15.22,1.0,0.0,373,125,0.01,0.02,-0.007,0.003,3066,2444,919.8000000000001,1163022.6,-5749.117920000001,2128674.9764799997]
["2025-12-09T12:42:54.000000000",625.01,594.0,30.96,31.34,0.998,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,1165224.6999999997,0.0,2142518.65475]
["2025-12-09T12:43:07.000000000",624.99,591.0,33.9,34.3,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1172133.6999999997,0.0,2084239.77663]
["2025-12-09T12:43:19.000000000",625.09,605.0,19.91,20.31,1.0,0.0,299,128,0.01,0.02,-0.006,0.002,3064,467,612.8,1164339.9,-3830.55152,2058153.20639]
["2025-12-09T12:43:32.000000000",625.14,582.0,42.97,43.28,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1169436.9000000001,0.0,2147972.9131800006]
["2025-12-09T12:43:44.000000000",625.11,624.0,1.49,1.51,0.704,0.168,5327,215675,0.38,0.39,-0.296,0.168,3794,148244,153232.8,1162962.4,160993.32984,2095961.3242799998]
["2025-12-09T12:43:57.000000000",625.07,535.0,89.43,90.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1162962.4,0.0,2095827.2063600004]
["2025-12-09T12:43:57.000000000",625.07,730.0,0.0,0.01,0.001,0.0,1,1,104.24,105.44,-0.999,0.0,0,0,0.0,1162962.4,0.0,2095827.2063600004]
["2025-12-09T12:44:22.000000000",625.07,620.0,5.09,5.23,0.94,0.029,1748,4107,0.07,0.08,-0.056,0.035,4835,68623,21991.700000000004,1164104.0999999999,-74091.42231000002,2078953.4417100004]
["2025-12-09T12:44:22.000000000",625.07,685.0,0.0,0.01,0.001,0.0,5,0,59.29,60.56,-0.999,0.0,0,0,0.0,1164104.0999999999,0.0,2078953.4417100004]
["2025-12-09T12:44:35.000000000",625.08,646.0,0.0,0.01,0.002,0.001,1633,0,20.31,21.56,-0.998,0.001,0,0,163.3,1170679.0,1020.7556400000002,2121441.5097600003]
["2025-12-09T12:44:47.000000000",625.12,644.0,0.0,0.01,0.003,0.001,126,0,18.32,19.48,-0.997,0.001,0,0,12.6,1174412.0000000002,78.76512,2151211.7033600006]
["2025-12-09T12:44:59.000000000",625.1,642.0,0.0,0.01,0.003,0.001,191,0,16.32,17.48,-0.997,0.001,0,0,19.1,1174412.0000000002,119.39410000000002,2151142.877800001]
["2025-12-09T12:45:12.000000000",625.07,642.0,0.0,0.01,0.003,0.001,191,0,16.32,17.48,-0.997,0.001,0,0,19.1,1173427.3,119.38837000000001,2124133.5013099997]
["2025-12-09T12:45:25.000000000",625.08,627.0,0.12,0.13,0.138,0.124,7534,57686,2.02,2.07,-0.862,0.124,2132,8361,119858.40000000001,1169760.9,418708.58783999993,2090494.4240399995]
["2025-12-09T12:45:37.000000000",625.03,695.0,0.0,0.01,0.001,0.0,0,0,69.3,70.44,-0.999,0.0,0,0,0.0,1170909.2,0.0,2117042.86318]
["2025-12-09T12:45:50.000000000",625.04,618.0,6.98,7.19,0.954,0.007,474,817,0.04,0.05,-0.031,0.018,5916,20360,10980.599999999999,1178703.1,-64485.37679999999,2129931.9319200004]
["2025-12-09T12:46:03.000000000",625.04,616.0,8.96,9.16,1.0,0.0,375,523,0.02,0.03,-0.017,0.01,2783,10494,2783.0,1161840.7,-17394.8632,2046552.8459999994]
["2025-12-09T12:46:03.000000000",625.04,710.0,0.0,0.01,0.001,0.0,0,0,84.32,85.44,-0.999,0.0,0,0,0.0,1161840.7,0.0,2046552.8459999994]
["2025-12-09T12:46:29.000000000",624.97,599.0,25.86,26.38,0.998,0.001,14,20,0.0,0.01,-0.002,0.001,1168,208,118.19999999999999,1158187.7000000002,-721.21538,2043008.80587]
["2025-12-09T12:46:41.000000000",624.98,577.0,47.87,48.14,1.0,0.0,0,110,0.0,0.01,-0.001,0.0,391,1,0.0,1168259.1,0.0,2052032.4578600002]
["2025-12-09T12:46:54.000000000",624.94,588.0,36.88,37.11,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1156738.5,0.0,1993351.7448599995]
["2025-12-09T12:47:07.000000000",624.93,579.0,45.39,46.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1156233.7,0.0,2042353.1058299995]
["2025-12-09T12:47:19.000000000",624.9,550.0,74.85,75.09,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1158531.8999999997,0.0,1968864.3063]
["2025-12-09T12:47:31.000000000",625.01,545.0,79.37,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1164285.7,0.0,2064726.1600900001]
["2025-12-09T12:47:44.000000000",625.03,589.0,35.88,36.09,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1164285.7,0.0,2064792.23027]
["2025-12-09T12:47:44.000000000",625.03,705.0,0.0,0.01,0.001,0.0,4,0,79.38,80.63,-0.999,0.0,0,0,0.0,1164285.7,0.0,2064792.23027]
["2025-12-09T12:47:56.000000000",624.98,660.0,0.0,0.01,0.002,0.0,408,106,34.91,35.09,-0.998,0.0,0,144,0.0,1167553.9000000001,0.0,2064327.0644199997]
["2025-12-09T12:48:09.000000000",625.01,591.0,33.91,34.09,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1169843.9000000001,0.0,2072167.5291500003]
["2025-12-09T12:48:22.000000000",625.0,644.0,0.0,0.01,0.003,0.001,126,0,18.45,19.48,-1.0,0.0,0,0,12.6,1167337.0999999999,78.75,2114768.125]
["2025-12-09T12:48:35.000000000",625.05,609.0,15.93,16.11,0.993,0.003,150,96,0.01,0.02,-0.007,0.003,1980,1281,639.0,1162442.3,-3431.5244999999995,2148746.2609500005]
["2025-12-09T12:48:47.000000000",625.01,635.0,0.0,0.01,0.004,0.003,2633,1206,9.89,10.07,-0.996,0.003,19,73,795.6,1186874.8,4901.32842,2153214.4508800004]
["2025-12-09T12:48:59.000000000",624.95,626.0,0.31,0.32,0.29,0.191,5617,172636,1.34,1.38,-0.71,0.191,1989,39041,145274.6,1186874.8,433057.85260000004,2153007.7456000005]
["2025-12-09T12:49:12.000000000",624.86,603.0,21.77,22.15,1.0,0.0,152,154,0.01,0.02,-0.005,0.002,2396,1718,479.2,1163449.1999999997,-2994.3291200000003,1990892.6901200009]
["2025-12-09T12:49:24.000000000",624.86,615.0,9.79,9.96,1.0,0.0,1238,260,0.02,0.03,-0.015,0.008,4755,11836,3804.0,1162648.2999999996,-23769.6744,1933121.2588200003]
["2025-12-09T12:49:24.000000000",624.86,690.0,0.0,0.01,0.001,0.0,192,0,64.41,65.6,-0.999,0.0,0,0,0.0,1162648.2999999996,0.0,1933121.2588200003]
["2025-12-09T12:49:49.000000000",624.95,604.0,20.82,21.03,1.0,0.0,26,80,0.01,0.02,-0.006,0.002,2087,906,417.40000000000003,1163265.3999999997,-2608.5413000000003,1999869.9976]
["2025-12-09T12:50:02.000000000",624.82,595.0,29.38,30.0,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1628,542,162.8,1163265.3999999997,-1017.2069600000001,1999453.9913599999]
["2025-12-09T12:50:02.000000000",624.82,621.0,3.86,4.01,0.912,0.051,2309,19733,0.11,0.12,-0.086,0.054,3524,69961,30805.499999999996,1163265.3999999997,-45322.568340000005,1999453.9913599999]
["2025-12-09T12:50:15.000000000",624.9,593.0,31.73,31.99,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1157446.4,0.0,1906083.7278000005]
["2025-12-09T12:50:40.000000000",625.01,535.0,89.4,90.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1159474.4999999995,0.0,1968488.3703099997]
["2025-12-09T12:50:40.000000000",625.01,583.0,41.75,43.07,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1159474.4999999995,0.0,1968488.3703099997]
["2025-12-09T12:50:53.000000000",625.02,575.0,49.75,50.08,1.0,0.0,2,78,0.0,0.01,-0.001,0.0,820,13,0.0,1174572.2,0.0,2078782.7689200004]
["2025-12-09T12:51:05.000000000",625.08,634.0,0.0,0.01,0.005,0.004,11254,5481,8.79,9.29,-1.0,0.0,7,48,4501.599999999999,1168270.4999999998,28138.601280000003,2165232.7393200006]
["2025-12-09T12:51:18.000000000",625.13,530.0,94.42,95.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1168270.4999999998,0.0,2165405.9357700003]
["2025-12-09T12:51:30.000000000",625.09,589.0,35.85,36.25,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1170369.3,0.0,2136058.173090001]
["2025-12-09T12:51:30.000000000",625.09,690.0,0.0,0.01,0.001,0.0,192,0,64.46,65.56,-0.999,0.0,0,0,0.0,1170369.3,0.0,2136058.173090001]
["2025-12-09T12:51:43.000000000",625.13,652.0,0.0,0.01,0.002,0.001,1,0,26.42,27.51,-0.998,0.001,0,0,0.1,1175260.8,0.6251300000000001,2118543.06532]
["2025-12-09T12:52:09.000000000",625.04,585.0,39.9,40.25,0.999,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1181574.0999999996,0.0,2198173.79912]
["2025-12-09T12:52:09.000000000",625.04,643.0,0.0,0.01,0.003,0.001,634,8,17.42,18.48,-1.0,0.0,0,0,63.4,1181574.0999999996,396.27536000000003,2198173.79912]
["2025-12-09T12:52:22.000000000",625.06,611.0,14.01,14.21,1.0,0.0,50,77,0.01,0.02,-0.008,0.004,2291,5721,916.4,1177180.6,-5728.04984,2115501.8186800005]
["2025-12-09T12:52:35.000000000",625.02,634.0,0.0,0.01,0.005,0.004,11254,5481,8.85,9.03,-0.995,0.004,7,48,4504.4,1172086.5,28118.399760000004,2076610.8244200004]
["2025-12-09T12:52:48.000000000",625.05,626.0,0.33,0.34,0.291,0.192,5617,176315,1.27,1.3,-0.709,0.192,1989,39769,146035.19999999998,1172086.5,435394.8287999999,2076710.4985500004]
["2025-12-09T12:53:01.000000000",625.03,607.0,16.95,18.22,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2814,502.00000000000006,1163759.5,-3137.6506,2086084.5022500001]
["2025-12-09T12:53:14.000000000",625.1,617.0,8.01,8.17,1.0,0.0,383,479,0.03,0.04,-0.023,0.013,10271,20265,13352.3,1162304.0,-83465.2273,2084369.6957999996]
["2025-12-09T12:53:26.000000000",625.14,626.0,0.35,0.36,0.311,0.199,5617,176509,1.21,1.23,-0.69,0.197,1989,39904,150961.60000000003,1166914.2999999993,453820.383,2206439.7568200007]
["2025-12-09T12:53:38.000000000",625.14,602.0,23.0,23.23,0.998,0.001,37,38,0.0,0.01,-0.002,0.001,1427,8679,146.4,1166432.7999999993,-868.9445999999999,2216372.606280001]
["2025-12-09T12:53:51.000000000",625.17,600.0,25.0,25.23,1.0,0.0,296,217,0.0,0.01,-0.002,0.001,2067,2780,206.70000000000002,1163893.9000000001,-1292.22639,2138668.43463]
["2025-12-09T12:54:03.000000000",625.17,622.0,3.27,3.35,0.889,0.07,3043,32994,0.13,0.14,-0.109,0.073,4446,111823,53756.799999999996,1163893.9000000001,-69736.46315999998,2138668.43463]
["2025-12-09T12:54:15.000000000",625.07,591.0,34.02,34.22,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1162425.5,0.0,2131405.56569]
["2025-12-09T12:54:15.000000000",625.07,648.0,0.0,0.01,0.002,0.001,531,0,22.42,23.44,-0.998,0.001,0,0,53.1,1162425.5,331.91217000000006,2131405.56569]
["2025-12-09T12:54:40.000000000",625.15,576.0,49.02,49.27,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,493,6,0.0,1163915.8000000003,0.0,2147246.4655000013]
["2025-12-09T12:54:53.000000000",625.17,570.0,55.01,55.27,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1166657.2000000002,0.0,2164453.5712800007]
["2025-12-09T12:54:53.000000000",625.17,644.0,0.0,0.01,0.003,0.001,126,0,18.56,19.44,-0.997,0.001,0,0,12.6,1166657.2000000002,78.77141999999999,2164453.5712800007]
["2025-12-09T12:55:06.000000000",625.12,730.0,0.0,0.01,0.001,0.0,1,1,104.47,105.46,-1.0,0.0,0,0,0.0,1163982.9000000001,0.0,2180998.046240001]
["2025-12-09T12:55:18.000000000",625.15,705.0,0.0,0.01,0.001,0.0,4,0,79.46,80.47,-1.0,0.0,0,0,0.0,1168135.7999999996,0.0,2224472.495300002]
["2025-12-09T12:55:31.000000000",625.27,655.0,0.0,0.01,0.002,0.001,679,140,29.62,29.86,-0.998,0.001,0,146,67.9,1167830.5000000002,424.55833,2203911.0534500005]
["2025-12-09T12:55:44.000000000",625.16,586.0,38.13,39.37,1.0,0.0,27,38,0.0,0.01,-0.001,0.0,772,3,0.0,1171252.2000000002,0.0,2217258.7229599995]
["2025-12-09T12:55:57.000000000",625.18,644.0,0.0,0.01,0.003,0.001,126,0,18.19,19.48,-0.997,0.001,0,0,12.6,1168087.5000000002,78.77268,2172897.4892999995]
["2025-12-09T12:56:10.000000000",625.01,636.0,0.0,0.01,0.004,0.003,5798,222,10.29,11.47,-0.996,0.003,4,0,1740.6000000000001,1166258.9000000001,10863.92382,2101050.491270001]
["2025-12-09T12:56:23.000000000",625.12,582.0,42.91,43.19,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1176650.4,0.0,2160448.4764800007]
["2025-12-09T12:56:35.000000000",625.05,627.0,0.11,0.12,0.134,0.127,7534,59443,2.02,2.09,-0.866,0.127,2132,8962,122758.19999999998,1176650.4,428818.05269999994,2160206.5526999994]
["2025-12-09T12:56:48.000000000",625.13,601.0,23.64,24.52,0.998,0.001,37,76,0.0,0.01,-0.002,0.001,1118,5743,115.5,1174746.7999999998,-675.7655300000001,2190884.3591799997]
["2025-12-09T12:57:00.000000000",625.04,618.0,7.05,7.2,0.955,0.003,474,817,0.03,0.04,-0.025,0.016,5916,20509,9607.800000000001,1178633.0,-58274.979360000005,2163080.9283200004]
["2025-12-09T12:57:14.000000000",625.07,610.0,14.92,15.13,1.0,0.0,373,126,0.01,0.02,-0.007,0.003,3066,2474,919.8000000000001,1178657.4,-5749.393860000001,2132171.2764399997]
["2025-12-09T12:57:26.000000000",625.13,597.0,27.91,28.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1186125.9,-471.34802,2196613.6756300004]
["2025-12-09T12:57:39.000000000",625.22,601.0,23.76,24.37,1.0,0.0,37,76,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,1187701.2000000002,-698.9959600000001,2259161.194919999]
["2025-12-09T12:57:39.000000000",625.22,665.0,0.0,0.01,0.001,0.0,1562,0,39.44,40.42,-0.999,0.0,0,0,0.0,1187701.2000000002,0.0,2259161.194919999]
["2025-12-09T12:58:06.000000000",625.21,592.0,32.99,33.25,0.998,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1188602.6999999997,0.0,2297052.175289999]
["2025-12-09T12:58:18.000000000",625.35,584.0,41.04,42.58,0.999,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1189856.1999999995,0.0,2358954.0249000005]
["2025-12-09T12:58:18.000000000",625.35,619.0,6.24,6.83,0.967,0.022,362,1353,0.04,0.05,-0.033,0.022,3403,33560,8283.0,1189856.1999999995,-41837.1657,2358954.0249000005]
["2025-12-09T12:58:31.000000000",625.33,583.0,42.04,42.4,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1197764.5999999996,0.0,2437737.69626]
["2025-12-09T12:58:43.000000000",625.34,570.0,55.04,56.58,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1194872.6000000003,0.0,2397365.9579999996]
["2025-12-09T12:58:56.000000000",625.33,570.0,55.04,56.58,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1195734.3,0.0,2389746.7454100004]
["2025-12-09T12:59:08.000000000",625.38,530.0,94.56,95.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1195734.3,0.0,2389937.8242599987]
["2025-12-09T12:59:21.000000000",625.41,634.0,0.0,0.01,0.005,0.004,11254,5481,8.21,8.93,-0.995,0.004,7,48,4504.4,1192926.6000000003,28135.94508,2412207.62082]
["2025-12-09T12:59:21.000000000",625.41,690.0,0.0,0.01,0.001,0.0,192,0,64.33,65.48,-0.999,0.0,0,0,0.0,1192926.6000000003,0.0,2412207.62082]
["2025-12-09T12:59:46.000000000",625.46,589.0,36.04,37.58,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1193961.7999999998,0.0,2525413.5874]
["2025-12-09T12:59:46.000000000",625.46,651.0,0.0,0.01,0.002,0.001,0,0,25.42,26.41,-1.0,0.0,0,0,0.0,1193961.7999999998,0.0,2525413.5874]
["2025-12-09T12:59:58.000000000",625.43,643.0,0.0,0.01,0.003,0.001,634,8,17.37,18.41,-0.997,0.001,0,0,63.4,1183184.8,396.52261999999996,2435223.03154]
["2025-12-09T13:00:24.000000000",625.28,585.0,39.43,41.55,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1186223.3,0.0,2350354.3622399988]
["2025-12-09T13:00:24.000000000",625.28,634.0,0.0,0.01,0.005,0.004,11254,5481,8.35,9.5,-0.995,0.004,7,48,4504.4,1186223.3,28130.09664,2350354.3622399988]
["2025-12-09T13:00:36.000000000",625.27,611.0,13.32,14.59,0.992,0.004,50,78,0.01,0.02,-0.008,0.004,2291,5823,936.3999999999999,1190454.1999999995,-5604.92028,2436063.1748600015]
["2025-12-09T13:00:49.000000000",625.36,625.0,0.89,0.9,0.562,0.224,11545,277243,0.53,0.54,-0.438,0.224,4298,152406,354883.2,1189025.0999999994,1015164.39808,2422402.625679999]
["2025-12-09T13:01:01.000000000",625.42,617.0,7.78,9.16,1.0,0.0,383,479,0.02,0.03,-0.018,0.011,10271,20661,11298.099999999999,1193081.3,-70660.57701999998,2416643.5188599997]
["2025-12-09T13:01:14.000000000",625.39,607.0,17.15,19.5,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2814,502.00000000000006,1195296.7000000002,-3139.4578,2421794.6324500004]
["2025-12-09T13:01:27.000000000",625.41,608.0,16.43,17.69,1.0,0.0,75,115,0.01,0.02,-0.006,0.003,3257,2824,977.1000000000001,1195109.4,-6110.88111,2440112.1641999995]
["2025-12-09T13:01:40.000000000",625.4,626.0,0.38,0.39,0.358,0.229,5617,185168,0.98,1.0,-0.643,0.229,1989,43407,174177.40000000002,1195109.4,519589.82480000006,2440073.1479999986]
["2025-12-09T13:01:52.000000000",625.33,599.0,25.24,26.73,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1197914.8,-730.3854400000001,2443293.127980001]
["2025-12-09T13:02:05.000000000",625.39,591.0,33.25,35.42,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1199796.1999999997,0.0,2509414.8984000003]
["2025-12-09T13:02:18.000000000",625.4,622.0,3.44,3.52,0.913,0.058,3043,33048,0.09,0.1,-0.084,0.062,4446,113117,45214.6,1198883.0000000002,-62013.413199999995,2448429.7427999987]
["2025-12-09T13:02:31.000000000",625.45,582.0,43.27,44.37,0.999,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1195253.5999999999,0.0,2525988.6533000013]
["2025-12-09T13:02:31.000000000",625.45,648.0,0.0,0.01,0.002,0.001,531,0,21.93,23.18,-1.0,0.0,0,0,53.1,1195253.5999999999,332.11395000000005,2525988.6533000013]
["2025-12-09T13:02:56.000000000",625.49,535.0,88.76,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1195971.9000000004,0.0,2507337.3375300006]
["2025-12-09T13:02:56.000000000",625.49,730.0,0.0,0.01,0.001,0.0,1,1,103.27,106.24,-0.999,0.0,0,0,0.0,1195971.9000000004,0.0,2507337.3375300006]
["2025-12-09T13:03:09.000000000",625.54,644.0,0.0,0.01,0.003,0.001,126,0,18.03,19.13,-0.997,0.001,0,0,12.6,1195971.9000000004,78.81804,2507537.767379998]
["2025-12-09T13:03:22.000000000",625.58,685.0,0.0,0.01,0.001,0.0,5,0,59.09,60.16,-0.999,0.0,0,0,0.0,1200986.6,0.0,2578604.476360001]
["2025-12-09T13:03:34.000000000",625.57,705.0,0.0,0.01,0.001,0.0,4,0,78.41,81.18,-0.999,0.0,0,0,0.0,1196475.6,0.0,2597316.5944000003]
["2025-12-09T13:03:48.000000000",625.57,644.0,0.0,0.01,0.003,0.001,126,0,18.03,19.02,-1.0,0.0,0,0,12.6,1201757.7,78.82182,2690365.7529100007]
["2025-12-09T13:04:01.000000000",625.6,642.0,0.0,0.01,0.003,0.001,191,0,16.09,17.02,-0.997,0.001,0,0,19.1,1203329.7000000002,119.48960000000001,2579331.9088000003]
["2025-12-09T13:04:14.000000000",625.63,685.0,0.0,0.01,0.001,0.0,5,0,59.09,60.1,-0.999,0.0,0,0,0.0,1202188.0999999999,0.0,2647486.60419]
["2025-12-09T13:04:26.000000000",625.65,627.0,0.15,0.16,0.186,0.175,7534,62345,1.48,1.55,-0.814,0.175,2132,9332,169154.99999999997,1202188.0999999999,591458.2274999999,2647571.238449999]
["2025-12-09T13:04:39.000000000",625.64,582.0,43.48,44.23,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1203981.0,0.0,2669888.6692799996]
["2025-12-09T13:04:52.000000000",625.56,618.0,7.55,7.73,1.0,0.0,474,817,0.02,0.03,-0.019,0.012,5916,20919,7099.200000000001,1207069.4999999998,-44409.75552,2672735.75244]
["2025-12-09T13:05:05.000000000",625.53,616.0,9.51,9.67,1.0,0.0,375,527,0.02,0.03,-0.016,0.009,2783,10700,2504.7,1217117.0000000002,-15667.64991,2614699.13622]
["2025-12-09T13:05:17.000000000",625.55,578.0,47.48,48.18,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1219422.2000000002,0.0,2617298.6977999997]
["2025-12-09T13:05:30.000000000",625.57,601.0,23.47,25.18,1.0,0.0,37,76,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,1210585.3,-699.3872600000001,2650773.42761]
["2025-12-09T13:05:42.000000000",625.52,597.0,28.43,29.14,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1210585.3,-471.64208,2650561.55896]
["2025-12-09T13:05:55.000000000",625.52,592.0,33.48,33.68,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,2329,0,0.0,1216222.0000000002,0.0,2596139.4423999996]
["2025-12-09T13:06:07.000000000",625.53,590.0,34.54,36.16,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1223069.8000000003,0.0,2647845.97092]
["2025-12-09T13:06:07.000000000",625.53,600.0,24.73,25.66,1.0,0.0,296,217,0.0,0.01,-0.002,0.001,2067,2780,206.70000000000002,1223069.8000000003,-1292.97051,2647845.97092]
["2025-12-09T13:06:32.000000000",625.47,575.0,50.43,51.14,1.0,0.0,2,88,0.0,0.01,-0.001,0.0,820,14,0.0,1220889.1,0.0,2606345.3739300002]
["2025-12-09T13:06:32.000000000",625.47,619.0,4.94,6.63,0.955,0.005,362,1375,0.03,0.04,-0.027,0.018,3403,34040,6306.4,1220889.1,-37180.43868,2606345.3739300002]
["2025-12-09T13:06:46.000000000",625.48,570.0,54.5,56.13,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1212877.0,0.0,2538345.453279999]
["2025-12-09T13:06:58.000000000",625.46,530.0,93.97,96.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1212877.0,0.0,2538264.2885600007]
["2025-12-09T13:07:11.000000000",625.48,615.0,10.37,10.58,1.0,0.0,1238,260,0.02,0.03,-0.015,0.008,4755,11856,3804.0,1217574.9000000001,-23793.2592,2567729.8781999997]
["2025-12-09T13:07:11.000000000",625.48,690.0,0.0,0.01,0.001,0.0,192,0,63.5,66.01,-0.999,0.0,0,0,0.0,1217574.9000000001,0.0,2567729.8781999997]
["2025-12-09T13:07:37.000000000",625.48,634.0,0.0,0.01,0.005,0.004,11254,5483,8.41,8.57,-1.0,0.0,7,48,4501.599999999999,1213047.6999999997,28156.607679999997,2710837.20028]
["2025-12-09T13:07:37.000000000",625.48,651.0,0.0,0.01,0.002,0.001,0,0,25.03,25.97,-1.0,0.0,0,0,0.0,1213047.6999999997,0.0,2710837.20028]
["2025-12-09T13:07:50.000000000",625.46,643.0,0.0,0.01,0.003,0.001,634,8,17.0,17.97,-0.997,0.001,0,0,63.4,1213767.8,396.54164000000003,2574525.9575200006]
["2025-12-09T13:08:03.000000000",625.48,637.0,0.0,0.01,0.004,0.003,1493,60,10.95,11.97,-0.996,0.003,3,0,448.80000000000007,1213528.6,2795.8956,2534837.761439999]
["2025-12-09T13:08:16.000000000",625.47,634.0,0.0,0.01,0.005,0.004,11254,5483,8.46,8.66,-0.995,0.004,7,48,4504.4,1215425.8000000003,28138.644360000002,2572095.2622000007]
["2025-12-09T13:08:28.000000000",625.38,670.0,0.0,0.01,0.001,0.0,268,20,43.94,45.08,-0.999,0.0,0,0,0.0,1215425.8000000003,0.0,2571725.158799999]
["2025-12-09T13:08:40.000000000",625.41,625.0,0.9,0.91,0.591,0.237,11545,285546,0.47,0.48,-0.41,0.237,4298,160539,375479.10000000003,1215276.1,1074166.06599,2507440.67775]
["2025-12-09T13:08:53.000000000",625.45,611.0,14.27,14.48,0.992,0.003,50,78,0.01,0.02,-0.008,0.003,2291,5827,702.3000000000001,1216195.9,-4204.90035,2613372.149150001]
["2025-12-09T13:09:07.000000000",625.38,616.0,9.32,9.49,1.0,0.0,375,527,0.02,0.03,-0.016,0.009,2783,10714,2504.7,1212473.5000000002,-15663.892859999998,2538139.125899999]
["2025-12-09T13:09:20.000000000",625.4,608.0,17.34,17.5,1.0,0.0,75,116,0.01,0.02,-0.006,0.003,3257,2826,977.1000000000001,1208789.7000000004,-6110.783400000001,2499568.075399999]
["2025-12-09T13:09:33.000000000",625.43,607.0,17.7,18.5,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2814,502.00000000000006,1212473.5000000002,-3139.6585999999998,2538342.0536499997]
["2025-12-09T13:09:45.000000000",625.37,599.0,25.11,27.53,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1212473.5000000002,-730.4321600000001,2538098.540350001]
["2025-12-09T13:09:58.000000000",625.36,626.0,0.34,0.35,0.345,0.239,5617,193522,0.96,0.97,-0.655,0.239,1989,47307,181783.4,1214251.3,542244.65312,2502535.00536]
["2025-12-09T13:10:10.000000000",625.31,590.0,34.19,36.55,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1220068.4000000001,0.0,2513834.994019999]
["2025-12-09T13:10:22.000000000",625.29,582.0,42.23,44.53,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1217781.6,0.0,2481808.5250799996]
["2025-12-09T13:10:36.000000000",625.28,622.0,3.35,3.42,0.913,0.06,3043,33222,0.09,0.1,-0.085,0.064,4446,114589,46712.399999999994,1221836.0999999999,-63756.04992,2486625.384319999]
["2025-12-09T13:10:49.000000000",625.37,565.0,59.74,60.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1226023.5,0.0,2517016.0669100005]
["2025-12-09T13:10:49.000000000",625.37,648.0,0.0,0.01,0.002,0.001,531,0,21.5,23.77,-0.998,0.001,0,0,53.1,1226023.5,332.07147000000003,2517016.0669100005]
["2025-12-09T13:11:02.000000000",625.29,695.0,0.0,0.01,0.001,0.0,0,0,68.78,70.71,-0.999,0.0,0,0,0.0,1227270.6,0.0,2481587.1724199993]
["2025-12-09T13:11:15.000000000",625.24,685.0,0.0,0.01,0.001,0.0,5,0,58.54,60.24,-0.999,0.0,0,0,0.0,1227270.6,0.0,2481388.7375200004]
["2025-12-09T13:11:28.000000000",625.15,644.0,0.0,0.01,0.003,0.001,126,0,18.13,19.35,-0.997,0.001,0,0,12.6,1226821.5,78.7689,2437635.5171500016]
["2025-12-09T13:11:40.000000000",625.16,650.0,0.0,0.01,0.002,0.001,504,48,24.71,24.93,-0.998,0.001,0,23,50.4,1226141.7000000002,315.08064,2386186.3323599994]
["2025-12-09T13:11:53.000000000",625.12,705.0,0.0,0.01,0.001,0.0,4,0,78.95,80.62,-1.0,0.0,0,0,0.0,1237561.5999999996,0.0,2476611.668160001]
["2025-12-09T13:12:05.000000000",625.14,635.0,0.0,0.01,0.004,0.003,2633,1224,9.74,9.95,-0.996,0.003,19,79,795.6,1228156.1,4902.347879999999,2365151.550300001]
["2025-12-09T13:12:18.000000000",625.2,633.0,0.0,0.01,0.005,0.005,3040,1408,7.64,7.89,-0.995,0.005,23,33,1531.5000000000002,1224978.1,9431.142000000002,2402011.5228000004]
["2025-12-09T13:12:18.000000000",625.2,720.0,0.0,0.01,0.001,0.0,0,0,93.91,95.03,-0.999,0.0,0,12,0.0,1224978.1,0.0,2402011.5228000004]
["2025-12-09T13:12:44.000000000",625.27,624.0,1.51,1.55,0.759,0.174,5327,220434,0.25,0.26,-0.241,0.174,3794,168539,158705.4,1235149.3999999994,166785.77034,2547958.992980001]
["2025-12-09T13:12:56.000000000",625.34,582.0,42.54,44.23,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1230678.7999999998,0.0,2476014.9697999996]
["2025-12-09T13:13:08.000000000",625.46,609.0,16.32,16.59,1.0,0.0,150,97,0.01,0.02,-0.007,0.003,1980,1291,594.0,1232746.5000000002,-3715.232400000001,2563444.6827000002]
["2025-12-09T13:13:21.000000000",625.46,607.0,18.18,18.54,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2814,502.00000000000006,1232440.6,-3139.8092000000006,2565526.8390400005]
["2025-12-09T13:13:34.000000000",625.43,578.0,47.26,48.19,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1242301.5000000002,0.0,2620004.4487499995]
["2025-12-09T13:13:48.000000000",625.42,592.0,33.3,33.57,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1242301.5000000002,0.0,2619962.5575]
["2025-12-09T13:14:01.000000000",625.34,597.0,28.27,28.77,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1240308.5000000002,-471.5063600000001,2587319.8617399996]
["2025-12-09T13:14:14.000000000",625.37,583.0,42.29,42.48,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1245717.2000000002,0.0,2582713.0615200005]
["2025-12-09T13:14:27.000000000",625.42,581.0,43.62,45.11,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1232093.5000000002,0.0,2547388.8206999996]
["2025-12-09T13:14:27.000000000",625.42,600.0,24.63,25.47,1.0,0.0,296,217,0.0,0.01,-0.002,0.001,2067,2780,206.70000000000002,1232093.5000000002,-1292.74314,2547388.8206999996]
["2025-12-09T13:14:52.000000000",625.4,530.0,94.17,96.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1246629.3000000003,0.0,2583795.696599999]
["2025-12-09T13:14:52.000000000",625.4,619.0,4.94,6.54,0.958,0.006,362,1375,0.03,0.04,-0.027,0.019,3403,34147,6682.9,1246629.3000000003,-39078.119,2583795.696599999]
["2025-12-09T13:14:52.000000000",625.4,730.0,0.0,0.01,0.001,0.0,1,1,103.55,105.84,-0.999,0.0,0,0,0.0,1246629.3000000003,0.0,2583795.696599999]
["2025-12-09T13:15:06.000000000",625.46,690.0,0.0,0.01,0.001,0.0,192,0,63.94,65.26,-0.999,0.0,0,0,0.0,1245333.8,0.0,2617377.4730400005]
["2025-12-09T13:15:31.000000000",625.48,615.0,10.37,10.58,1.0,0.0,1238,260,0.02,0.03,-0.014,0.008,4755,11946,3804.0,1248160.8000000003,-23793.2592,2665160.2723199995]
["2025-12-09T13:15:31.000000000",625.48,651.0,0.0,0.01,0.002,0.001,0,0,24.98,26.15,-0.998,0.001,0,0,0.0,1248160.8000000003,0.0,2665160.2723199995]
["2025-12-09T13:15:44.000000000",625.49,641.0,0.0,0.01,0.003,0.002,1027,226,15.4,15.63,-0.997,0.002,0,17,205.39999999999998,1246343.9,1284.75646,2658849.780230001]
["2025-12-09T13:15:58.000000000",625.56,642.0,0.0,0.01,0.003,0.001,191,0,16.16,17.14,-0.997,0.001,0,0,19.1,1247126.9,119.48196,2641770.53244]
["2025-12-09T13:16:10.000000000",625.57,634.0,0.0,0.01,0.005,0.004,11254,5485,8.41,8.57,-0.995,0.004,7,48,4504.4,1242000.4000000001,28143.143160000003,2676078.35968]
["2025-12-09T13:16:22.000000000",625.51,637.0,0.0,0.01,0.004,0.003,1493,60,10.92,12.06,-0.996,0.003,3,0,448.80000000000007,1246856.2000000002,2796.0296999999996,2693667.49054]
["2025-12-09T13:16:35.000000000",625.49,625.0,0.86,0.87,0.617,0.254,11545,292718,0.41,0.42,-0.386,0.25,4298,167207,400693.0,1260056.1,1162116.6356999998,2733105.451070001]
["2025-12-09T13:16:47.000000000",625.45,670.0,0.0,0.01,0.001,0.0,268,20,43.7,45.44,-0.999,0.0,0,0,0.0,1260215.4000000001,0.0,2729670.1985000013]
["2025-12-09T13:17:00.000000000",625.51,616.0,9.39,9.58,1.0,0.0,375,527,0.02,0.03,-0.016,0.009,2783,10724,2504.7,1244958.3,-15667.148969999998,2624544.25697]
["2025-12-09T13:17:12.000000000",625.47,608.0,17.39,17.59,1.0,0.0,75,116,0.01,0.02,-0.006,0.003,3257,2828,977.1000000000001,1253390.0000000002,-6111.467370000001,2680989.5892000007]
["2025-12-09T13:17:25.000000000",625.58,652.0,0.0,0.01,0.002,0.001,1,0,25.93,27.06,-0.998,0.001,0,0,0.1,1249119.2000000002,0.6255800000000001,2665098.418320001]
["2025-12-09T13:17:38.000000000",625.68,599.0,25.91,26.76,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1239965.3,-730.7942400000001,2783587.126319999]
["2025-12-09T13:17:50.000000000",625.65,607.0,18.43,18.71,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2818,502.00000000000006,1239965.3,-3140.7630000000004,2783453.659349999]
["2025-12-09T13:18:04.000000000",625.7,590.0,34.91,35.8,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1237226.4999999998,0.0,2773518.4905000003]
["2025-12-09T13:18:17.000000000",625.69,582.0,42.94,43.79,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1233894.1999999997,0.0,2815503.638220001]
["2025-12-09T13:18:29.000000000",625.67,555.0,69.96,70.81,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,36,0.0,1230098.4,0.0,2797121.5533400006]
["2025-12-09T13:18:42.000000000",625.7,565.0,59.95,61.07,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1232644.2999999998,0.0,2818292.3310999996]
["2025-12-09T13:18:42.000000000",625.7,629.0,0.02,0.03,0.035,0.043,4438,23671,3.27,3.4,-0.965,0.043,1021,1148,23473.699999999997,1232644.2999999998,91934.7267,2818292.3310999996]
["2025-12-09T13:18:54.000000000",625.65,725.0,0.0,0.01,0.001,0.0,0,0,98.74,100.55,-0.999,0.0,0,0,0.0,1232612.1,0.0,2758602.841349999]
["2025-12-09T13:19:07.000000000",625.62,685.0,0.0,0.01,0.001,0.0,5,0,58.75,60.0,-1.0,0.0,0,0,0.0,1246391.1999999995,0.0,2878324.9687200002]
["2025-12-09T13:19:33.000000000",625.56,586.0,39.52,39.72,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,3,0.0,1242994.5,0.0,2747639.05572]
["2025-12-09T13:19:33.000000000",625.56,650.0,0.0,0.01,0.002,0.001,504,48,24.31,24.53,-0.998,0.001,0,23,50.4,1242994.5,315.28223999999994,2747639.05572]
["2025-12-09T13:19:45.000000000",625.65,644.0,0.0,0.01,0.003,0.001,126,0,18.02,18.93,-0.997,0.001,0,0,12.6,1227429.8000000003,78.8319,2694725.853299999]
["2025-12-09T13:19:57.000000000",625.67,641.0,0.0,0.01,0.003,0.002,1027,226,15.29,15.46,-0.997,0.002,0,17,205.39999999999998,1225536.6999999997,1285.1261799999997,2751594.675790001]
["2025-12-09T13:20:10.000000000",625.65,633.0,0.0,0.01,0.005,0.005,3040,1428,7.29,7.44,-0.995,0.005,23,33,1531.5000000000002,1228116.1999999997,9437.930250000001,2769269.5481999987]
["2025-12-09T13:20:22.000000000",625.63,640.0,0.0,0.01,0.003,0.002,3936,124,14.29,14.44,-0.997,0.002,5,46,788.1999999999999,1230412.0999999996,4918.703060000001,2753211.8178899996]
["2025-12-09T13:20:34.000000000",625.59,624.0,1.73,1.8,0.829,0.146,5327,221148,0.16,0.17,-0.17,0.148,3794,173098,133925.4,1230412.0999999996,135271.32570000002,2753035.789769999]
["2025-12-09T13:20:34.000000000",625.59,720.0,0.0,0.01,0.001,0.0,0,0,94.29,94.47,-0.999,0.0,0,12,0.0,1230412.0999999996,0.0,2753035.789769999]
["2025-12-09T13:21:00.000000000",625.62,615.0,10.46,10.69,1.0,0.0,1238,260,0.01,0.02,-0.01,0.006,4755,12037,2853.0,1238668.3000000003,-17848.9386,2750248.66794]
["2025-12-09T13:21:13.000000000",625.55,607.0,18.46,18.74,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2818,502.00000000000006,1238668.3000000003,-3140.2610000000004,2749940.9453499992]
["2025-12-09T13:21:13.000000000",625.55,700.0,0.0,0.01,0.001,0.0,0,0,73.77,75.08,-0.999,0.0,0,0,0.0,1238668.3000000003,0.0,2749940.9453499992]
["2025-12-09T13:21:38.000000000",625.53,598.0,27.41,27.62,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1167,163,116.7,1244332.7000000002,-729.99351,2721920.60799]
["2025-12-09T13:21:51.000000000",625.53,578.0,47.45,47.67,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1244332.7000000002,0.0,2721920.60799]
["2025-12-09T13:22:05.000000000",625.54,583.0,42.45,42.65,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1250923.7000000004,0.0,2755719.511299999]
["2025-12-09T13:22:05.000000000",625.54,604.0,21.45,21.65,1.0,0.0,26,80,0.01,0.02,-0.005,0.002,2087,1417,417.40000000000003,1250923.7000000004,-2611.00396,2755719.511299999]
["2025-12-09T13:22:30.000000000",625.49,570.0,55.16,55.63,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1254643.9000000001,0.0,2720646.9412500006]
["2025-12-09T13:22:30.000000000",625.49,580.0,45.45,45.62,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,76,0.0,1254643.9000000001,0.0,2720646.9412500006]
["2025-12-09T13:22:43.000000000",625.49,600.0,25.17,25.63,1.0,0.0,296,217,0.0,0.01,-0.002,0.001,2067,2780,206.70000000000002,1255862.5000000002,-1292.8878300000001,2757658.4355300013]
["2025-12-09T13:22:43.000000000",625.49,730.0,0.0,0.01,0.001,0.0,1,1,103.82,105.37,-0.999,0.0,0,0,0.0,1255862.5000000002,0.0,2757658.4355300013]
["2025-12-09T13:23:08.000000000",625.41,619.0,4.94,6.58,0.979,0.016,362,1375,0.02,0.03,-0.021,0.016,3403,34407,6024.0,1269214.2,-30429.948959999998,2835442.5809399993]
["2025-12-09T13:23:08.000000000",625.41,685.0,0.0,0.01,0.001,0.0,5,0,58.85,60.07,-1.0,0.0,0,0,0.0,1269214.2,0.0,2835442.5809399993]
["2025-12-09T13:23:20.000000000",625.49,675.0,0.0,0.01,0.001,0.0,308,3,48.86,50.07,-1.0,0.0,0,0,0.0,1272898.8999999997,0.0,2825979.4572499995]
["2025-12-09T13:23:45.000000000",625.46,615.0,10.4,10.56,1.0,0.0,1238,260,0.01,0.02,-0.01,0.006,4755,12038,2853.0,1262551.3000000003,-17844.3738,2731784.7398600006]
["2025-12-09T13:23:45.000000000",625.46,642.0,0.0,0.01,0.003,0.001,191,0,15.94,17.06,-0.997,0.001,0,0,19.1,1262551.3000000003,119.46286000000002,2731784.7398600006]
["2025-12-09T13:23:57.000000000",625.46,641.0,0.0,0.01,0.003,0.002,1027,226,15.45,15.63,-0.997,0.002,0,17,205.39999999999998,1264462.5999999999,1284.6948399999999,2729348.5731600006]
["2025-12-09T13:24:09.000000000",625.42,633.0,0.0,0.01,0.005,0.005,3040,1438,7.45,7.6,-0.995,0.005,23,33,1531.5000000000002,1264462.5999999999,9434.4607,2729174.0233199997]
["2025-12-09T13:24:22.000000000",625.45,625.0,0.82,0.84,0.613,0.264,11545,296934,0.39,0.4,-0.387,0.264,4298,174571,418255.19999999995,1266432.6,1196615.9436,2719022.5377000016]
["2025-12-09T13:24:34.000000000",625.54,637.0,0.0,0.01,0.004,0.003,1493,170,10.95,12.05,-0.996,0.003,3,0,448.80000000000007,1264462.5999999999,2796.1638000000003,2729697.6728399987]
["2025-12-09T13:24:46.000000000",625.56,616.0,9.43,9.68,1.0,0.0,375,527,0.01,0.02,-0.01,0.007,2783,11162,1948.1000000000001,1259881.8,-12186.53436,2782385.78592]
["2025-12-09T13:24:58.000000000",625.58,670.0,0.0,0.01,0.001,0.0,268,20,43.89,45.1,-0.999,0.0,0,0,0.0,1263948.0000000002,0.0,2827401.395840001]
["2025-12-09T13:25:11.000000000",625.54,607.0,18.41,18.66,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2818,502.00000000000006,1263948.0000000002,-3140.2108000000003,2827220.6099199993]
["2025-12-09T13:25:23.000000000",625.48,599.0,26.45,26.62,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1268285.6,-730.56064,2808341.40104]
["2025-12-09T13:25:35.000000000",625.52,652.0,0.0,0.01,0.002,0.001,1,0,25.94,27.03,-0.998,0.001,0,0,0.1,1264784.1000000003,0.62552,2750256.93656]
["2025-12-09T13:25:47.000000000",625.6,590.0,35.38,35.67,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1262296.1,0.0,2832557.2720000003]
["2025-12-09T13:26:00.000000000",625.55,607.0,18.46,18.64,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,2818,502.00000000000006,1261430.5000000005,-3140.2610000000004,2776212.79425]
["2025-12-09T13:26:13.000000000",625.55,581.0,44.4,44.68,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1268168.7,0.0,2827601.72675]
["2025-12-09T13:26:26.000000000",625.51,565.0,59.92,61.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1268168.7,0.0,2827420.9193499996]
["2025-12-09T13:26:39.000000000",625.45,555.0,70.35,70.66,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1275135.8000000003,0.0,2806189.002400002]
["2025-12-09T13:26:39.000000000",625.45,725.0,0.0,0.01,0.001,0.0,0,0,98.9,100.17,-0.999,0.0,0,0,0.0,1275135.8000000003,0.0,2806189.002400002]
["2025-12-09T13:26:51.000000000",625.43,629.0,0.02,0.03,0.033,0.038,4438,23710,3.39,3.63,-0.953,0.018,1021,1170,18702.2,1271676.3999999997,93980.86438000001,2833354.2575]
["2025-12-09T13:27:03.000000000",625.47,680.0,0.0,0.01,0.001,0.0,511,0,53.91,55.05,-0.999,0.0,0,0,0.0,1268213.4000000001,0.0,2754802.5548400003]
["2025-12-09T13:27:16.000000000",625.47,650.0,0.0,0.01,0.002,0.001,504,48,24.46,24.66,-1.0,0.0,0,23,50.4,1280431.2,315.23688000000004,2896481.5173600004]
["2025-12-09T13:27:28.000000000",625.57,593.0,32.38,32.68,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1255669.5000000002,0.0,2786681.0123900003]
["2025-12-09T13:27:40.000000000",625.57,641.0,0.0,0.01,0.003,0.002,1027,227,15.32,15.58,-0.997,0.002,0,17,205.39999999999998,1255669.5000000002,1284.92078,2786681.0123900003]
["2025-12-09T13:27:53.000000000",625.59,644.0,0.0,0.01,0.003,0.001,126,0,17.95,19.04,-0.997,0.001,0,0,12.6,1260105.4000000001,78.82434,2817409.6263599996]
["2025-12-09T13:28:06.000000000",625.6,632.0,0.0,0.01,0.006,0.007,3464,2535,6.3,6.59,-0.994,0.007,185,65,2554.2999999999997,1261991.1,14359.396800000002,2818206.0080000004]
["2025-12-09T13:28:19.000000000",625.62,624.0,1.74,1.8,0.828,0.148,5327,221563,0.15,0.16,-0.171,0.15,3794,174180,135749.6,1254545.6999999997,137195.96351999996,2817943.25442]
["2025-12-09T13:28:31.000000000",625.68,640.0,0.0,0.01,0.003,0.002,3936,128,14.29,15.06,-0.997,0.002,5,46,788.1999999999999,1250615.2999999998,4919.09616,2835191.961359999]
["2025-12-09T13:28:44.000000000",625.72,615.0,10.6,10.78,1.0,0.0,1238,260,0.01,0.02,-0.01,0.006,4755,12068,2853.0,1244958.9,-17851.7916,2860049.1103600007]
["2025-12-09T13:28:44.000000000",625.72,720.0,0.0,0.01,0.001,0.0,0,0,94.16,94.51,-0.999,0.0,0,12,0.0,1244958.9,0.0,2860049.1103600007]
["2025-12-09T13:29:09.000000000",625.76,606.0,19.49,19.82,1.0,0.0,122,83,0.01,0.02,-0.006,0.002,1682,910,336.4,1251539.8,-2105.05664,2927465.474560002]
["2025-12-09T13:29:21.000000000",625.67,598.0,27.18,27.8,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1167,163,116.7,1251280.0999999999,-730.15689,2919064.01067]
["2025-12-09T13:29:21.000000000",625.67,700.0,0.0,0.01,0.001,0.0,0,0,73.8,74.95,-0.999,0.0,0,0,0.0,1251280.0999999999,0.0,2919064.01067]
["2025-12-09T13:29:47.000000000",625.67,589.0,36.55,36.88,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1251608.0999999999,0.0,2856064.047030001]
["2025-12-09T13:30:00.000000000",625.64,578.0,47.53,47.85,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1264509.8999999997,0.0,2905621.68796]
["2025-12-09T13:30:13.000000000",625.65,580.0,45.54,45.83,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,76,0.0,1264509.8999999997,0.0,2905668.1303499993]
["2025-12-09T13:30:26.000000000",625.65,560.0,65.07,65.78,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,1261158.0,0.0,2869551.232799999]
["2025-12-09T13:30:26.000000000",625.65,581.0,44.56,44.82,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1261158.0,0.0,2869551.232799999]
["2025-12-09T13:30:39.000000000",625.65,555.0,70.44,71.92,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1270895.7,0.0,2908962.803249999]
["2025-12-09T13:30:51.000000000",625.7,600.0,25.51,25.73,1.0,0.0,296,217,0.0,0.01,-0.002,0.001,2067,2780,206.70000000000002,1265605.5999999999,-1293.3219000000001,2901821.4039999996]
["2025-12-09T13:30:51.000000000",625.7,685.0,0.0,0.01,0.001,0.0,5,0,58.69,59.94,-0.999,0.0,0,0,0.0,1265605.5999999999,0.0,2901821.4039999996]
["2025-12-09T13:31:04.000000000",625.61,675.0,0.0,0.01,0.001,0.0,308,3,48.71,49.94,-0.999,0.0,0,0,0.0,1263590.4999999998,0.0,2888797.3420899985]
["2025-12-09T13:31:29.000000000",625.67,596.0,29.57,29.73,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1268092.4,-767.69709,2894218.029300001]
["2025-12-09T13:31:29.000000000",625.67,648.0,0.0,0.01,0.002,0.001,531,0,21.8,22.95,-0.998,0.001,0,0,53.1,1268092.4,332.23077,2894218.029300001]
["2025-12-09T13:31:53.000000000",625.64,615.0,10.58,10.75,1.0,0.0,1238,260,0.01,0.02,-0.01,0.006,4755,12106,2853.0,1264591.9999999995,-17849.5092,2891357.7215999993]
["2025-12-09T13:31:53.000000000",625.64,633.0,0.0,0.01,0.005,0.005,3040,1488,7.21,7.43,-0.995,0.005,23,33,1531.5000000000002,1264591.9999999995,9437.7794,2891357.7215999993]
["2025-12-09T13:32:06.000000000",625.69,631.0,0.0,0.01,0.007,0.009,4518,6517,5.26,5.43,-0.993,0.009,83,87,4140.9,1271821.6999999997,24974.416350000003,2896130.677310001]
["2025-12-09T13:32:19.000000000",625.63,618.0,7.59,7.76,1.0,0.0,474,818,0.02,0.03,-0.019,0.012,5916,21270,7099.200000000001,1268646.4999999998,-44414.72496000001,2894567.9113499997]
["2025-12-09T13:32:31.000000000",625.69,616.0,9.58,9.77,1.0,0.0,375,527,0.01,0.02,-0.01,0.006,2783,11178,1669.8,1262539.0999999999,-10447.77162,2904977.9339100006]
["2025-12-09T13:32:44.000000000",625.65,637.0,0.0,0.01,0.004,0.003,1493,171,10.77,11.94,-0.996,0.003,3,0,448.80000000000007,1262539.0999999999,2796.6555,2904792.2203499987]
["2025-12-09T13:32:57.000000000",625.62,607.0,18.57,18.78,0.994,0.002,37,103,0.01,0.02,-0.006,0.002,2510,2828,509.40000000000003,1281053.5999999999,-3094.3165200000008,3019541.1663599997]
["2025-12-09T13:33:09.000000000",625.62,605.0,19.52,20.75,1.0,0.0,299,129,0.01,0.02,-0.006,0.002,3064,507,612.8,1271883.6999999997,-3833.79936,2890264.9264200004]
["2025-12-09T13:33:22.000000000",625.63,633.0,0.0,0.01,0.005,0.005,3040,1488,7.28,7.43,-1.0,0.0,23,33,1520.0,1280174.3999999994,9509.576,2991622.518879999]
["2025-12-09T13:33:34.000000000",625.66,590.0,35.56,35.77,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1265804.4999999998,0.0,2900391.45746]
["2025-12-09T13:33:34.000000000",625.66,685.0,0.0,0.01,0.001,0.0,5,0,58.73,59.94,-0.999,0.0,0,0,0.0,1265804.4999999998,0.0,2900391.45746]
["2025-12-09T13:34:00.000000000",625.58,581.0,44.56,44.74,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1279788.5,0.0,3005504.647420001]
["2025-12-09T13:34:13.000000000",625.6,579.0,46.47,47.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1277416.3000000003,0.0,2869161.1280000005]
["2025-12-09T13:34:13.000000000",625.6,665.0,0.0,0.01,0.001,0.0,1562,0,38.76,39.94,-0.999,0.0,0,0,0.0,1277416.3000000003,0.0,2869161.1280000005]
["2025-12-09T13:34:25.000000000",625.57,725.0,0.0,0.01,0.001,0.0,0,0,98.82,99.95,-0.999,0.0,0,0,0.0,1276149.8,0.0,2873665.8953199997]
["2025-12-09T13:34:50.000000000",625.51,555.0,70.41,71.78,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1275043.0000000002,0.0,2799508.78662]
["2025-12-09T13:34:50.000000000",625.51,680.0,0.0,0.01,0.001,0.0,511,0,53.84,54.94,-0.999,0.0,0,0,0.0,1275043.0000000002,0.0,2799508.78662]
["2025-12-09T13:35:04.000000000",625.47,629.0,0.02,0.03,0.033,0.039,4438,23747,3.47,3.63,-0.967,0.039,1021,1233,21290.100000000002,1283271.5000000002,83352.00860999999,2814775.7457900005]
["2025-12-09T13:35:17.000000000",625.39,649.0,0.0,0.01,0.002,0.001,149,0,22.94,23.94,-0.998,0.001,0,0,14.899999999999999,1277143.5000000002,93.18311,2729160.058870001]
["2025-12-09T13:35:31.000000000",625.38,641.0,0.0,0.01,0.003,0.002,1027,227,15.5,15.68,-0.997,0.002,0,17,205.39999999999998,1277143.5000000002,1284.5305199999998,2729116.4195399988]
["2025-12-09T13:35:44.000000000",625.36,593.0,32.32,32.47,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1274806.3000000003,0.0,2707016.46888]
["2025-12-09T13:35:56.000000000",625.36,632.0,0.0,0.01,0.006,0.006,3464,2535,6.53,6.72,-1.0,0.0,185,65,2078.4,1284361.1999999997,12997.482240000001,2839111.887039999]
["2025-12-09T13:36:09.000000000",625.38,644.0,0.0,0.01,0.003,0.001,126,0,18.53,18.68,-0.997,0.001,0,1,12.6,1280112.4000000001,78.79787999999999,2721494.9134799987]
["2025-12-09T13:36:22.000000000",625.34,623.0,2.41,2.49,0.896,0.094,6164,88406,0.09,0.1,-0.105,0.096,5654,147758,112220.0,1284579.4000000001,22907.45488000004,2749254.78144]
["2025-12-09T13:36:35.000000000",625.35,615.0,10.24,10.48,1.0,0.0,1238,260,0.01,0.02,-0.01,0.006,4755,12106,2853.0,1277976.8,-17841.235500000003,2705137.779300001]
["2025-12-09T13:36:47.000000000",625.36,608.0,17.26,17.49,1.0,0.0,75,116,0.01,0.02,-0.007,0.003,3257,2838,977.1000000000001,1277976.8,-6110.39256,2705181.03728]
["2025-12-09T13:37:01.000000000",625.35,606.0,19.26,19.47,0.994,0.002,122,83,0.01,0.02,-0.006,0.002,1682,935,360.79999999999995,1288287.2999999996,-1951.092,2844827.836950001]
["2025-12-09T13:37:01.000000000",625.35,720.0,0.0,0.01,0.001,0.0,0,0,94.52,94.78,-1.0,0.0,0,12,0.0,1288287.2999999996,0.0,2844827.836950001]
["2025-12-09T13:37:27.000000000",625.33,597.0,27.86,28.92,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,754,219,76.6,1288422.3999999994,-463.9948600000001,2774222.7666200004]
["2025-12-09T13:37:40.000000000",625.36,589.0,36.25,36.42,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1286400.5000000002,0.0,2739002.38216]
["2025-12-09T13:37:40.000000000",625.36,700.0,0.0,0.01,0.001,0.0,0,0,74.06,75.0,-0.999,0.0,0,0,0.0,1286400.5000000002,0.0,2739002.38216]
["2025-12-09T13:38:05.000000000",625.42,580.0,45.27,45.49,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,76,0.0,1282677.9000000001,0.0,2756055.20034]
["2025-12-09T13:38:18.000000000",625.44,578.0,47.27,47.58,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1282677.9000000001,0.0,2756143.3348800023]
["2025-12-09T13:38:31.000000000",625.35,555.0,70.26,71.42,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1282770.6,0.0,2762401.0788000007]
["2025-12-09T13:38:31.000000000",625.35,720.0,0.0,0.01,0.001,0.0,0,0,94.46,94.75,-0.999,0.0,0,12,0.0,1282770.6,0.0,2762401.0788000007]
["2025-12-09T13:38:43.000000000",625.37,581.0,44.27,44.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1279850.9000000001,0.0,2705467.5641900003]
["2025-12-09T13:38:43.000000000",625.37,715.0,0.0,0.01,0.001,0.0,0,0,89.49,89.73,-0.999,0.0,0,12,0.0,1279850.9000000001,0.0,2705467.5641900003]
["2025-12-09T13:39:09.000000000",625.25,600.0,24.56,25.46,1.0,0.0,296,217,0.0,0.01,-0.002,0.001,2067,2780,206.70000000000002,1282563.2,-1292.3917500000002,2664434.0975000006]
["2025-12-09T13:39:09.000000000",625.25,650.0,0.0,0.01,0.002,0.001,504,48,24.58,24.85,-0.998,0.001,0,23,50.4,1282563.2,315.126,2664434.0975000006]
["2025-12-09T13:39:22.000000000",625.22,648.0,0.0,0.01,0.002,0.001,531,0,22.15,23.11,-0.998,0.001,0,0,53.1,1287291.6,331.99182,2636879.104839999]
["2025-12-09T13:39:48.000000000",625.26,596.0,29.16,29.32,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1285829.4000000001,-767.19402,2631826.8847200004]
["2025-12-09T13:39:48.000000000",625.26,639.0,0.0,0.01,0.003,0.002,4129,42,13.68,13.85,-0.997,0.002,0,1,825.8000000000001,1285829.4000000001,5163.397080000001,2631826.8847200004]
["2025-12-09T13:40:00.000000000",625.37,622.0,3.32,3.45,0.928,0.052,3043,33635,0.06,0.07,-0.067,0.059,4446,117772,42054.99999999999,1287376.2,-65087.25885999998,2680604.7291000006]
["2025-12-09T13:40:14.000000000",625.36,624.0,1.52,1.55,0.804,0.169,5327,222540,0.17,0.18,-0.195,0.171,3794,178506,154903.7,1278307.2000000002,157271.16104000004,2710226.4417600003]
["2025-12-09T13:40:27.000000000",625.39,622.0,3.35,3.48,0.929,0.05,3043,33636,0.06,0.07,-0.066,0.057,4446,117881,40557.2,1282218.8,-63334.49607999999,2723589.710140001]
["2025-12-09T13:40:40.000000000",625.34,618.0,7.25,7.53,0.981,0.013,474,821,0.02,0.03,-0.019,0.013,5916,21280,8307.0,1287673.0999999999,-44240.30364,2850487.94734]
["2025-12-09T13:40:52.000000000",625.31,613.0,12.24,13.17,1.0,0.0,86,277,0.01,0.02,-0.009,0.004,1696,4709,678.4,1274838.5999999999,-4242.10304,2673765.5302399998]
["2025-12-09T13:41:05.000000000",625.35,637.0,0.0,0.01,0.004,0.003,1493,171,11.17,11.94,-0.996,0.003,3,0,448.80000000000007,1274838.5999999999,2795.3145,2673936.566400001]
["2025-12-09T13:41:17.000000000",625.33,598.0,26.1,28.23,0.998,0.001,11,18,0.0,0.01,-0.002,0.001,1167,163,117.8,1284737.4999999998,-722.8814800000001,2813547.89433]
["2025-12-09T13:41:30.000000000",625.34,596.0,27.52,30.23,0.998,0.001,2,75,0.0,0.01,-0.002,0.001,1227,207,122.9,1275185.9999999998,-766.0415000000002,2753490.8346]
["2025-12-09T13:41:42.000000000",625.29,633.0,0.0,0.01,0.005,0.005,3040,1488,6.79,9.3,-0.995,0.005,23,33,1531.5000000000002,1270792.8,9432.49965,2629400.7260999996]
["2025-12-09T13:41:55.000000000",625.23,581.0,43.09,46.01,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1281508.3,0.0,2674151.8508699997]
["2025-12-09T13:41:55.000000000",625.23,685.0,0.0,0.01,0.001,0.0,5,0,57.88,60.91,-0.999,0.0,0,0,0.0,1281508.3,0.0,2674151.8508699997]
["2025-12-09T13:42:21.000000000",625.24,560.0,63.58,67.17,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,1278022.5,0.0,2615747.18636]
["2025-12-09T13:42:34.000000000",625.22,550.0,73.58,77.18,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1282489.5000000002,0.0,2643592.0919799996]
["2025-12-09T13:42:34.000000000",625.22,665.0,0.0,0.01,0.001,0.0,1562,0,38.44,41.26,-0.999,0.0,0,0,0.0,1282489.5000000002,0.0,2643592.0919799996]
["2025-12-09T13:42:47.000000000",625.25,680.0,0.0,0.01,0.001,0.0,511,0,54.18,56.36,-0.999,0.0,0,0,0.0,1281401.7,0.0,2629519.5122500006]
["2025-12-09T13:43:13.000000000",625.28,555.0,68.82,72.18,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1277974.2000000002,0.0,2666745.416959999]
["2025-12-09T13:43:13.000000000",625.28,649.0,0.0,0.01,0.002,0.001,149,0,22.13,24.56,-0.998,0.001,0,0,14.899999999999999,1277974.2000000002,93.16671999999998,2666745.416959999]
["2025-12-09T13:43:26.000000000",625.21,641.0,0.0,0.01,0.003,0.002,1027,227,14.13,16.9,-1.0,0.0,0,17,205.39999999999998,1285423.8999999997,1284.1813399999999,2736250.946509999]
["2025-12-09T13:43:52.000000000",625.16,535.0,89.48,90.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1281738.2999999996,0.0,2736293.4368399996]
["2025-12-09T13:43:52.000000000",625.16,632.0,0.0,0.01,0.006,0.006,3464,2535,5.99,7.34,-1.0,0.0,185,65,2078.4,1281738.2999999996,12993.32544,2736293.4368399996]
["2025-12-09T13:44:04.000000000",625.22,593.0,31.67,33.62,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1275212.2000000002,0.0,2558465.26288]
["2025-12-09T13:44:18.000000000",625.2,623.0,2.27,2.34,0.876,0.105,6164,88509,0.11,0.12,-0.123,0.108,5654,148513,125785.19999999998,1279366.1,22874.81760000005,2582703.0756]
["2025-12-09T13:44:31.000000000",625.17,615.0,10.09,10.64,0.99,0.006,1238,260,0.01,0.02,-0.01,0.006,4755,12271,3595.7999999999997,1289779.1999999997,-13192.337339999998,2705712.00354]
["2025-12-09T13:44:44.000000000",625.1,589.0,34.81,37.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1274922.4000000001,0.0,2507152.3302000007]
["2025-12-09T13:44:57.000000000",625.11,606.0,18.15,19.89,0.994,0.002,122,83,0.01,0.02,-0.006,0.002,1682,935,360.79999999999995,1280638.7999999998,-1950.3432,2620179.8205]
["2025-12-09T13:45:10.000000000",624.92,607.0,17.48,18.71,0.994,0.002,37,103,0.01,0.02,-0.006,0.002,2510,2828,509.40000000000003,1250215.7000000002,-3090.8543200000004,2386330.135639999]
["2025-12-09T13:45:23.000000000",624.86,595.0,29.8,30.3,0.998,0.001,28,7,0.0,0.01,-0.002,0.001,1628,542,165.60000000000002,1250215.7000000002,-999.7760000000001,2386101.0186199993]
["2025-12-09T13:45:36.000000000",624.91,586.0,38.44,40.74,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,3,0.0,1249040.7999999998,0.0,2231054.931819999]
["2025-12-09T13:45:36.000000000",624.91,608.0,16.53,18.76,1.0,0.0,75,116,0.01,0.02,-0.007,0.003,3257,2853,977.1000000000001,1249040.7999999998,-6105.995610000001,2231054.931819999]
["2025-12-09T13:46:02.000000000",624.92,575.0,49.57,51.77,1.0,0.0,2,116,0.0,0.01,-0.001,0.0,820,14,0.0,1252209.7999999998,0.0,2294485.0183200007]
["2025-12-09T13:46:02.000000000",624.92,675.0,0.0,0.01,0.001,0.0,308,3,48.37,50.98,-0.999,0.0,0,0,0.0,1252209.7999999998,0.0,2294485.0183200007]
["2025-12-09T13:46:14.000000000",624.87,730.0,0.0,0.01,0.001,0.0,1,1,103.29,106.01,-0.999,0.0,0,0,0.0,1244027.0999999999,0.0,2240750.7018899997]
["2025-12-09T13:46:27.000000000",624.87,685.0,0.0,0.01,0.001,0.0,5,0,58.33,60.58,-0.999,0.0,0,0,0.0,1239951.7999999998,0.0,2193163.7270400007]
["2025-12-09T13:46:40.000000000",624.93,618.0,6.78,7.01,1.0,0.0,474,821,0.02,0.03,-0.02,0.015,5916,21295,8874.0,1239951.7999999998,-55456.288199999995,2193374.31456]
["2025-12-09T13:46:52.000000000",624.89,648.0,0.0,0.01,0.002,0.001,531,0,21.14,24.8,-0.998,0.001,0,0,53.1,1253484.0999999999,331.81659,2289578.8381900005]
["2025-12-09T13:47:05.000000000",624.89,555.0,69.23,71.71,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1249025.2999999998,0.0,2214222.103310001]
["2025-12-09T13:47:05.000000000",624.89,646.0,0.0,0.01,0.002,0.001,1633,0,19.14,22.34,-0.998,0.001,0,0,163.3,1249025.2999999998,1020.4453700000001,2214222.103310001]
["2025-12-09T13:47:18.000000000",624.89,637.0,0.0,0.01,0.004,0.002,1493,171,10.31,12.84,-0.996,0.002,3,0,299.2,1239951.7999999998,1862.1722000000004,2193233.922880001]
["2025-12-09T13:47:32.000000000",624.96,636.0,0.0,0.01,0.004,0.003,5798,224,10.46,11.61,-1.0,0.0,4,0,1739.4,1245817.8,10870.554240000001,2354110.5772799994]
["2025-12-09T13:47:45.000000000",624.97,626.0,0.18,0.19,0.222,0.216,5617,218559,1.19,1.22,-0.778,0.215,1989,66935,164090.69999999998,1256569.8,490999.55589,2404209.5924000004]
["2025-12-09T13:48:10.000000000",625.07,582.0,42.78,44.45,0.999,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1255217.7,0.0,2379189.56439]
["2025-12-09T13:48:10.000000000",625.07,616.0,8.76,9.17,0.989,0.007,375,562,0.01,0.02,-0.011,0.007,2783,11241,2210.6000000000004,1255217.7,-10536.17992,2379189.56439]
["2025-12-09T13:48:23.000000000",625.15,608.0,16.75,17.5,1.0,0.0,75,116,0.01,0.02,-0.007,0.003,3257,2853,977.1000000000001,1272685.0,-6108.340650000001,2439699.1373000015]
["2025-12-09T13:48:36.000000000",625.23,601.0,23.76,24.94,1.0,0.0,37,76,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,1292022.3000000003,-699.00714,2599425.6117299995]
["2025-12-09T13:48:48.000000000",625.22,599.0,24.83,26.98,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1281355.9,-730.2569599999999,2580012.219739999]
["2025-12-09T13:49:01.000000000",625.29,604.0,20.89,21.33,0.994,0.002,26,80,0.01,0.02,-0.006,0.002,2087,2238,422.6,1283911.1999999995,-2577.4453800000006,2746061.081399999]
["2025-12-09T13:49:14.000000000",625.41,590.0,34.34,36.12,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1281002.4,0.0,2710915.9450199995]
["2025-12-09T13:49:26.000000000",625.42,623.0,2.47,2.54,0.894,0.091,6164,88865,0.09,0.1,-0.104,0.095,5654,150267,109805.40000000001,1281002.4,14881.243479999988,2710959.29124]
["2025-12-09T13:49:40.000000000",625.4,575.0,50.0,51.37,1.0,0.0,2,116,0.0,0.01,-0.001,0.0,820,14,0.0,1284411.7,0.0,2734630.919399999]
["2025-12-09T13:49:52.000000000",625.42,565.0,59.05,61.48,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1291271.2,0.0,2858488.3641999997]
["2025-12-09T13:50:06.000000000",625.29,619.0,6.05,6.51,1.0,0.0,362,1377,0.02,0.03,-0.021,0.016,3403,34696,5444.8,1289734.5000000002,-34045.78992,2760369.592469999]
["2025-12-09T13:50:06.000000000",625.29,695.0,0.0,0.01,0.001,0.0,0,0,68.77,70.49,-0.999,0.0,0,0,0.0,1289734.5000000002,0.0,2760369.592469999]
["2025-12-09T13:50:19.000000000",625.29,645.0,0.0,0.01,0.002,0.001,3333,38,19.31,19.93,-1.0,0.0,1,45,333.3,1290713.0999999996,2084.09157,2787297.0810299995]
["2025-12-09T13:50:33.000000000",625.42,652.0,0.0,0.01,0.002,0.001,1,0,26.4,27.2,-0.998,0.001,0,0,0.1,1284550.6000000003,0.62542,2740554.1656399993]
["2025-12-09T13:50:45.000000000",625.4,650.0,0.0,0.01,0.002,0.001,504,48,24.55,24.99,-0.998,0.001,0,23,50.4,1285942.0000000002,315.2016,2723958.4683999997]
["2025-12-09T13:50:58.000000000",625.37,641.0,0.0,0.01,0.003,0.002,1027,227,15.55,16.39,-0.997,0.002,0,17,205.39999999999998,1283447.0,1284.50998,2710558.701360001]
["2025-12-09T13:51:11.000000000",625.41,635.0,0.0,0.01,0.004,0.004,2633,1224,9.54,9.86,-0.996,0.004,19,84,1060.8,1283447.0,6539.2869599999985,2710732.0744799995]
["2025-12-09T13:51:24.000000000",625.45,690.0,0.0,0.01,0.001,0.0,192,0,63.92,65.37,-0.999,0.0,0,0,0.0,1289734.5000000002,0.0,2761075.9193500015]
["2025-12-09T13:51:37.000000000",625.49,626.0,0.27,0.28,0.334,0.292,5617,223237,0.78,0.79,-0.666,0.292,1989,68500,222095.2,1279500.2000000002,662629.09424,2767191.528620001]
["2025-12-09T13:51:50.000000000",625.44,624.0,1.58,1.62,0.816,0.165,5327,225703,0.16,0.17,-0.185,0.164,3794,186622,150117.1,1278746.9,160574.84016000002,2779521.031200002]
["2025-12-09T13:51:50.000000000",625.44,705.0,0.0,0.01,0.001,0.0,4,0,78.92,80.26,-0.999,0.0,0,0,0.0,1278746.9,0.0,2779521.031200002]
["2025-12-09T13:52:16.000000000",625.43,609.0,16.26,16.54,0.993,0.003,150,97,0.01,0.02,-0.007,0.003,1980,1345,639.0,1284136.1999999997,-3433.6106999999997,2861488.6006199997]
["2025-12-09T13:52:29.000000000",625.43,579.0,45.56,47.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1284136.1999999997,0.0,2861488.6006199997]
["2025-12-09T13:52:41.000000000",625.49,600.0,24.85,25.53,0.998,0.001,296,217,0.0,0.01,-0.002,0.001,2067,2780,236.3,1286659.8,-1107.74279,2882687.0061399997]
["2025-12-09T13:52:53.000000000",625.5,592.0,33.35,33.54,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,2329,0,0.0,1287895.4000000001,0.0,2798271.8280000007]
["2025-12-09T13:53:06.000000000",625.61,575.0,50.38,51.02,1.0,0.0,2,116,0.0,0.01,-0.001,0.0,820,14,0.0,1270984.6000000003,0.0,2826338.3165199994]
["2025-12-09T13:53:19.000000000",625.61,583.0,41.72,43.12,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1268561.1,0.0,2860383.3871099995]
["2025-12-09T13:53:32.000000000",625.67,594.0,31.54,31.72,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,1263625.2000000002,0.0,2867622.048940001]
["2025-12-09T13:53:46.000000000",625.8,570.0,55.7,55.97,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1246855.6999999997,0.0,2972029.9602]
["2025-12-09T13:54:00.000000000",625.8,530.0,95.02,96.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1246855.6999999997,0.0,2972029.9602]
["2025-12-09T13:54:00.000000000",625.8,597.0,28.69,28.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1246855.6999999997,-471.8532,2972029.9602]
["2025-12-09T13:54:13.000000000",625.83,690.0,0.0,0.01,0.001,0.0,192,0,63.57,65.07,-0.999,0.0,0,0,0.0,1245166.9000000001,0.0,2942463.033510001]
["2025-12-09T13:54:26.000000000",625.76,616.0,9.71,9.87,0.99,0.006,375,562,0.01,0.02,-0.01,0.006,2783,11298,1894.8,1243224.6999999995,-9040.98048,3073941.49808]
["2025-12-09T13:54:39.000000000",625.78,651.0,0.0,0.01,0.002,0.001,0,0,25.05,25.36,-0.998,0.001,0,0,0.0,1237053.7000000002,0.0,2893571.05054]
["2025-12-09T13:54:51.000000000",625.84,643.0,0.0,0.01,0.003,0.001,634,8,17.05,17.36,-0.997,0.001,0,0,63.4,1228290.9,396.78256000000005,2906148.7464799997]
["2025-12-09T13:55:04.000000000",625.74,612.0,13.68,13.95,1.0,0.0,308,191,0.01,0.02,-0.008,0.004,5073,8387,2029.2000000000003,1245787.7,-12697.516080000003,2895820.22142]
["2025-12-09T13:55:17.000000000",625.78,634.0,0.0,0.01,0.005,0.005,11254,5616,8.11,8.31,-0.995,0.005,7,48,5630.5,1251332.5000000002,35190.738300000005,2972798.5532199997]
["2025-12-09T13:55:30.000000000",625.74,535.0,90.15,91.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1251332.5000000002,0.0,2972608.53126]
["2025-12-09T13:55:30.000000000",625.74,633.0,0.0,0.01,0.006,0.006,3040,1502,7.08,7.36,-0.994,0.006,23,34,1837.8000000000004,1251332.5000000002,11327.14548,2972608.53126]
["2025-12-09T13:55:43.000000000",625.69,625.0,0.97,0.99,0.675,0.26,11545,320494,0.28,0.29,-0.326,0.26,4298,211515,411918.0,1257054.0999999999,1178937.6118000003,2881842.4204700016]
["2025-12-09T13:55:55.000000000",625.63,634.0,0.0,0.01,0.005,0.005,11254,5616,8.26,8.46,-1.0,0.0,7,48,5627.0,1257849.6999999997,35204.2001,3052171.6159100006]
["2025-12-09T13:56:08.000000000",625.64,616.0,9.57,9.75,1.0,0.0,375,562,0.01,0.02,-0.01,0.006,2783,11299,1669.8,1260019.0999999999,-10446.93672,2917132.2126799994]
["2025-12-09T13:56:33.000000000",625.74,582.0,43.56,43.8,0.999,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1258941.8,0.0,3045300.1213200004]
["2025-12-09T13:56:33.000000000",625.74,607.0,18.53,18.83,0.994,0.002,37,103,0.01,0.02,-0.006,0.002,2510,2933,509.40000000000003,1258941.8,-3094.9100400000007,3045300.1213200004]
["2025-12-09T13:56:46.000000000",625.79,599.0,26.54,26.81,0.998,0.001,14,20,0.0,0.01,-0.002,0.001,1168,208,118.19999999999999,1258941.8,-722.16166,3045543.4572199993]
["2025-12-09T13:56:58.000000000",625.85,585.0,40.56,40.87,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1251220.7000000002,0.0,2963934.8517500013]
["2025-12-09T13:57:12.000000000",625.77,590.0,35.14,35.88,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1254116.9000000001,0.0,2980484.3133900007]
["2025-12-09T13:57:24.000000000",625.77,604.0,21.56,21.88,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2997,208.70000000000002,1236474.7999999998,-1305.98199,2944185.273]
["2025-12-09T13:57:37.000000000",625.82,581.0,44.62,44.92,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1236474.7999999998,0.0,2944420.5179999997]
["2025-12-09T13:57:50.000000000",625.78,565.0,59.81,61.44,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1238392.9,0.0,2956235.40818]
["2025-12-09T13:58:03.000000000",625.76,600.0,25.39,25.86,1.0,0.0,296,217,0.0,0.01,-0.002,0.001,2067,2780,206.70000000000002,1250596.0999999999,-1293.4459200000001,2967594.837600002]
["2025-12-09T13:58:03.000000000",625.76,725.0,0.0,0.01,0.001,0.0,0,0,97.99,100.53,-0.999,0.0,0,0,0.0,1250596.0999999999,0.0,2967594.837600002]
["2025-12-09T13:58:16.000000000",625.74,626.0,0.38,0.39,0.422,0.305,5617,233724,0.64,0.65,-0.578,0.304,1989,73893,231784.09999999998,1250596.0999999999,693650.93646,2967499.9899]
["2025-12-09T13:58:29.000000000",625.77,680.0,0.0,0.01,0.001,0.0,511,0,53.58,54.82,-0.999,0.0,0,0,0.0,1248124.3,0.0,2954279.568870001]
["2025-12-09T13:58:42.000000000",625.71,650.0,0.0,0.01,0.002,0.001,504,48,24.15,24.34,-0.998,0.001,0,23,50.4,1251090.4,315.35784,2927976.15666]
["2025-12-09T13:58:54.000000000",625.63,622.0,3.57,3.79,0.943,0.035,3043,34589,0.04,0.05,-0.049,0.046,4446,119200,31102.100000000002,1255185.5,-61318.621929999994,2881183.18313]
["2025-12-09T13:59:06.000000000",625.65,641.0,0.0,0.01,0.003,0.002,1027,227,15.24,15.45,-0.997,0.002,0,17,205.39999999999998,1257480.0999999999,1285.0850999999998,2886563.2819499997]
["2025-12-09T13:59:19.000000000",625.65,641.0,0.0,0.01,0.003,0.002,1027,227,15.26,15.45,-0.997,0.002,0,17,205.39999999999998,1260144.0999999999,1285.0850999999998,2903230.5979499994]
["2025-12-09T13:59:33.000000000",625.68,626.0,0.34,0.35,0.389,0.304,5617,234530,0.66,0.67,-0.611,0.304,1989,75581,231222.40000000002,1260144.0999999999,690069.9801599999,2903369.8082399988]
["2025-12-09T13:59:46.000000000",625.55,624.0,1.68,1.77,0.845,0.145,5327,226918,0.13,0.14,-0.156,0.145,3794,191004,132254.5,1263534.5,139050.38174999997,2933717.5265499996]
["2025-12-09T13:59:59.000000000",625.54,637.0,0.0,0.01,0.004,0.003,1493,171,10.83,11.82,-1.0,0.0,3,0,447.90000000000003,1277649.2,2801.79366,3008364.483119999]
["2025-12-09T14:00:13.000000000",625.6,615.0,10.49,10.66,1.0,0.0,1238,261,0.01,0.02,-0.01,0.006,4755,12710,2853.0,1278970.9,-17848.368000000002,2906390.5840000007]
["2025-12-09T14:00:13.000000000",625.6,705.0,0.0,0.01,0.001,0.0,4,0,78.77,79.96,-0.999,0.0,0,0,0.0,1278970.9,0.0,2906390.5840000007]
["2025-12-09T14:00:40.000000000",625.58,600.0,25.5,25.68,0.998,0.001,296,217,0.0,0.01,-0.002,0.001,2067,2780,236.3,1296609.4999999998,-1107.9021800000003,3067584.7043000013]
["2025-12-09T14:00:53.000000000",625.48,598.0,27.36,27.59,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1167,163,116.7,1297226.0,-729.93516,2906729.4050399987]
["2025-12-09T14:00:53.000000000",625.48,685.0,0.0,0.01,0.001,0.0,5,0,58.83,60.11,-0.999,0.0,0,0,0.0,1297226.0,0.0,2906729.4050399987]
["2025-12-09T14:01:19.000000000",625.46,583.0,41.14,42.54,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1289210.2000000002,0.0,2859220.3384800013]
["2025-12-09T14:01:32.000000000",625.39,575.0,50.35,50.54,0.999,0.0,2,122,0.0,0.01,-0.001,0.0,820,14,0.0,1303804.9,0.0,3007337.2832100005]
["2025-12-09T14:01:45.000000000",625.39,570.0,55.29,55.55,0.999,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1313407.5999999996,0.0,2994193.4615800004]
["2025-12-09T14:01:45.000000000",625.39,601.0,24.35,24.55,0.998,0.001,37,76,0.0,0.01,-0.002,0.001,1118,5743,115.5,1313407.5999999996,-676.0465900000002,2994193.4615800004]
["2025-12-09T14:01:57.000000000",625.4,730.0,0.0,0.01,0.001,0.0,1,1,103.36,106.05,-0.999,0.0,0,0,0.0,1305833.2999999998,0.0,2843199.1085999985]
["2025-12-09T14:02:09.000000000",625.32,690.0,0.0,0.01,0.001,0.0,192,0,64.02,65.0,-0.999,0.0,0,0,0.0,1306886.0,0.0,2847397.121280001]
["2025-12-09T14:02:22.000000000",625.28,597.0,28.15,28.91,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,754,219,76.6,1308431.8999999994,-463.95776,2911922.0819200003]
["2025-12-09T14:02:35.000000000",625.28,651.0,0.0,0.01,0.002,0.001,0,0,25.09,25.95,-1.0,0.0,0,0,0.0,1308431.8999999994,0.0,2911922.0819200003]
["2025-12-09T14:02:48.000000000",625.34,616.0,9.17,9.4,0.989,0.007,375,562,0.01,0.02,-0.011,0.007,2783,11309,2210.6000000000004,1302524.4999999995,-10540.73104,2889699.2667]
["2025-12-09T14:03:01.000000000",625.32,642.0,0.0,0.01,0.003,0.001,191,0,16.1,17.33,-1.0,0.0,0,0,19.1,1312921.1999999997,119.43612000000002,2943966.539520001]
["2025-12-09T14:03:14.000000000",625.35,634.0,0.0,0.01,0.005,0.004,11254,5616,8.61,8.81,-0.995,0.004,7,48,4504.4,1313963.1000000003,28133.2458,2819956.4167500003]
["2025-12-09T14:03:27.000000000",625.25,612.0,13.07,13.37,1.0,0.0,308,191,0.01,0.02,-0.008,0.004,5073,8387,2029.2000000000003,1306746.3,-12687.573000000004,2750991.8317500004]
["2025-12-09T14:03:40.000000000",625.26,625.0,0.64,0.65,0.584,0.309,11545,326204,0.38,0.39,-0.417,0.307,4298,222375,488689.1,1313400.6,1405533.83394,2808908.019840001]
["2025-12-09T14:03:52.000000000",625.41,535.0,89.64,90.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1313400.6,0.0,2809581.877439999]
["2025-12-09T14:03:52.000000000",625.41,624.0,1.54,1.56,0.804,0.187,5327,227679,0.14,0.15,-0.198,0.186,3794,193294,170183.30000000002,1313400.6,181659.71565000003,2809581.877439999]
["2025-12-09T14:04:04.000000000",625.37,616.0,9.27,9.47,1.0,0.0,375,562,0.01,0.02,-0.01,0.007,2783,11309,1948.1000000000001,1308504.3,-12182.832970000001,2871095.5579500003]
["2025-12-09T14:04:17.000000000",625.36,634.0,0.0,0.01,0.005,0.004,11254,5616,8.52,8.74,-0.995,0.004,7,48,4504.4,1301802.4000000001,28133.69568,2831287.38272]
["2025-12-09T14:04:30.000000000",625.35,607.0,17.27,18.48,0.994,0.002,37,103,0.01,0.02,-0.006,0.002,2510,3303,509.40000000000003,1301745.6999999997,-3092.9811000000004,2888364.703950001]
["2025-12-09T14:04:43.000000000",625.35,589.0,36.18,36.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1292294.5,0.0,2764127.67015]
["2025-12-09T14:04:55.000000000",625.29,598.0,27.26,27.44,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1167,163,116.7,1291136.7000000004,-729.7134299999999,2747204.7368099997]
["2025-12-09T14:05:07.000000000",625.29,590.0,35.18,35.43,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1291136.7000000004,0.0,2747204.7368099997]
["2025-12-09T14:05:19.000000000",625.32,649.0,0.0,0.01,0.002,0.001,149,0,23.12,24.29,-0.998,0.001,0,0,14.899999999999999,1294144.3000000003,93.17268,2721834.7412400013]
["2025-12-09T14:05:32.000000000",625.36,581.0,43.53,44.53,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1292598.7999999998,0.0,2766074.8419199996]
["2025-12-09T14:05:45.000000000",625.39,604.0,21.27,21.44,0.998,0.001,26,80,0.0,0.01,-0.002,0.001,2087,2997,211.3,1301446.4999999998,-1288.9287900000004,2910171.689690001]
["2025-12-09T14:05:57.000000000",625.29,560.0,65.25,65.66,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,1294010.2000000002,0.0,2739065.336879999]
["2025-12-09T14:05:57.000000000",625.29,725.0,0.0,0.01,0.001,0.0,0,0,98.71,100.27,-0.999,0.0,0,0,0.0,1294010.2000000002,0.0,2739065.336879999]
["2025-12-09T14:06:23.000000000",625.25,600.0,25.2,25.41,0.998,0.001,296,217,0.0,0.01,-0.002,0.001,2067,2780,236.3,1309688.3999999997,-1107.3177500000002,2884350.7789999987]
["2025-12-09T14:06:23.000000000",625.25,680.0,0.0,0.01,0.001,0.0,511,0,54.12,55.29,-1.0,0.0,0,0,0.0,1309688.3999999997,0.0,2884350.7789999987]
["2025-12-09T14:06:36.000000000",625.23,626.0,0.18,0.19,0.267,0.275,5617,241803,0.93,0.95,-0.733,0.274,1989,81330,208966.1,1312319.4999999995,625035.5534700002,2875230.820710001]
["2025-12-09T14:06:49.000000000",625.26,649.0,0.0,0.01,0.002,0.001,149,0,23.13,24.25,-0.998,0.001,0,0,14.899999999999999,1306767.7000000002,93.16374,2723404.340100001]
["2025-12-09T14:07:02.000000000",625.26,641.0,0.0,0.01,0.003,0.002,1027,227,15.65,15.85,-1.0,0.0,0,17,205.39999999999998,1318045.3999999994,1284.2840399999998,2822931.35112]
["2025-12-09T14:07:15.000000000",625.24,622.0,3.22,3.33,0.94,0.043,3043,34605,0.04,0.05,-0.053,0.054,4446,119435,37093.3,1306767.7000000002,-68298.09140000002,2723317.2274]
["2025-12-09T14:07:28.000000000",625.18,632.0,0.0,0.01,0.006,0.006,3464,2562,6.67,6.87,-0.994,0.006,185,110,2189.3999999999996,1311052.7000000004,12299.791319999998,2730111.6707799993]
["2025-12-09T14:07:42.000000000",625.12,641.0,0.0,0.01,0.003,0.002,1027,227,15.69,15.94,-1.0,0.0,0,17,205.39999999999998,1315439.9999999998,1283.9964799999998,2788006.444480001]
["2025-12-09T14:07:55.000000000",625.13,617.0,8.11,8.27,0.988,0.008,383,639,0.01,0.02,-0.012,0.008,10271,21343,8523.2,1315439.9999999998,-49450.28352000001,2788051.044020001]
["2025-12-09T14:08:08.000000000",625.06,615.0,10.04,10.25,1.0,0.0,1238,261,0.01,0.02,-0.01,0.006,4755,12711,2853.0,1311031.2000000004,-17832.9618,2644252.57388]
["2025-12-09T14:08:22.000000000",625.16,637.0,0.0,0.01,0.004,0.002,1493,171,11.23,12.41,-1.0,0.0,3,0,298.6,1316123.7,1866.7277600000002,2697838.5949199996]
["2025-12-09T14:08:35.000000000",625.17,606.0,19.02,19.31,1.0,0.0,122,85,0.0,0.01,-0.002,0.001,1682,1641,168.2,1315333.6000000003,-1051.5359399999998,2675973.91698]
["2025-12-09T14:08:35.000000000",625.17,705.0,0.0,0.01,0.001,0.0,4,0,78.34,80.52,-0.999,0.0,0,0,0.0,1315333.6000000003,0.0,2675973.91698]
["2025-12-09T14:09:02.000000000",625.12,591.0,34.04,34.22,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1314770.4000000001,0.0,2633340.504320001]
["2025-12-09T14:09:16.000000000",625.15,589.0,36.03,36.24,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1323042.9000000001,0.0,2667639.4548500017]
["2025-12-09T14:09:16.000000000",625.15,685.0,0.0,0.01,0.001,0.0,5,0,59.25,60.43,-0.999,0.0,0,0,0.0,1323042.9000000001,0.0,2667639.4548500017]
["2025-12-09T14:09:43.000000000",625.21,580.0,45.06,45.24,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1322979.2000000004,0.0,2737569.5144]
["2025-12-09T14:09:56.000000000",625.22,575.0,50.04,50.27,1.0,0.0,2,139,0.0,0.01,-0.001,0.0,820,14,0.0,1322979.2000000004,0.0,2737613.3008]
["2025-12-09T14:09:56.000000000",625.22,730.0,0.0,0.01,0.001,0.0,1,1,103.96,105.49,-0.999,0.0,0,0,0.0,1322979.2000000004,0.0,2737613.3008]
["2025-12-09T14:10:10.000000000",625.32,720.0,0.0,0.01,0.001,0.0,0,0,93.92,94.97,-0.999,0.0,0,12,0.0,1313711.6,0.0,2717586.9424800016]
["2025-12-09T14:10:36.000000000",625.04,555.0,68.41,71.96,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1315015.1000000003,0.0,2755865.7391200005]
["2025-12-09T14:10:36.000000000",625.04,651.0,0.0,0.01,0.002,0.001,0,0,25.07,26.35,-0.998,0.001,0,0,0.0,1315015.1000000003,0.0,2755865.7391200005]
["2025-12-09T14:10:49.000000000",625.11,597.0,27.66,28.91,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,219,75.4,1312326.0000000002,-471.33294,2681358.085979999]
["2025-12-09T14:11:02.000000000",625.12,642.0,0.0,0.01,0.003,0.001,191,0,16.28,17.34,-0.997,0.001,0,0,19.1,1313653.3000000003,119.39792000000001,2668316.5934400014]
["2025-12-09T14:11:14.000000000",625.08,640.0,0.0,0.01,0.003,0.002,3936,134,14.21,15.02,-0.997,0.002,5,46,788.1999999999999,1322765.4000000004,4914.378960000001,2669144.106719999]
["2025-12-09T14:11:27.000000000",625.07,593.0,31.99,32.3,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1322765.4000000004,0.0,2669101.40588]
["2025-12-09T14:11:40.000000000",625.1,625.0,0.55,0.56,0.524,0.317,11545,333859,0.44,0.45,-0.476,0.317,4298,229107,502223.1,1317151.8999999997,1436041.6049000002,2750501.884900001]
["2025-12-09T14:11:52.000000000",625.12,612.0,12.99,13.42,0.992,0.004,308,191,0.01,0.02,-0.008,0.004,5073,8395,2152.4,1324456.8999999997,-11914.787200000002,2797743.938720001]
["2025-12-09T14:11:52.000000000",625.12,624.0,1.28,1.32,0.778,0.206,5327,228535,0.18,0.19,-0.222,0.206,3794,195859,187892.6,1324456.8999999997,197411.64575999996,2797743.938720001]
["2025-12-09T14:12:05.000000000",625.06,616.0,9.0,9.29,1.0,0.0,375,562,0.01,0.02,-0.011,0.007,2783,11342,1948.1000000000001,1321968.0,-12176.79386,2680633.5661199996]
["2025-12-09T14:12:17.000000000",625.12,615.0,10.0,10.23,1.0,0.0,1238,261,0.01,0.02,-0.01,0.006,4755,12751,2853.0,1321542.7999999998,-17834.673600000002,2621135.661440002]
["2025-12-09T14:12:30.000000000",625.03,607.0,17.81,18.31,1.0,0.0,37,103,0.01,0.02,-0.006,0.002,2510,3424,502.00000000000006,1321403.7999999998,-3137.6506,2612430.390640001]
["2025-12-09T14:12:43.000000000",625.05,634.0,0.0,0.01,0.005,0.004,11254,5616,8.77,9.01,-0.995,0.004,7,48,4504.4,1321403.7999999998,28119.7494,2612513.984400002]
["2025-12-09T14:12:55.000000000",625.05,598.0,26.99,27.22,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,1167,163,116.7,1330684.6999999997,-729.4333499999999,2648308.722750001]
["2025-12-09T14:13:08.000000000",625.06,590.0,34.96,35.2,1.0,0.0,102,99,0.0,0.01,-0.001,0.0,1730,11,0.0,1329029.0,0.0,2628994.8592799995]
["2025-12-09T14:13:21.000000000",625.04,630.0,0.0,0.01,0.008,0.01,9791,17902,4.85,5.03,-0.992,0.01,627,1443,10418.0,1328315.8,57278.6656,2655771.20848]
["2025-12-09T14:13:33.000000000",625.02,581.0,43.91,44.21,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1326163.5999999999,0.0,2616092.46228]
["2025-12-09T14:13:46.000000000",625.05,649.0,0.0,0.01,0.002,0.001,149,0,23.22,24.58,-0.998,0.001,0,0,14.899999999999999,1337104.9000000001,93.13244999999999,2703290.6209500013]
["2025-12-09T14:13:58.000000000",625.0,555.0,68.56,71.82,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1337104.9000000001,0.0,2703074.375]
["2025-12-09T14:13:58.000000000",625.0,720.0,0.0,0.01,0.001,0.0,0,0,94.1,95.05,-0.999,0.0,0,12,0.0,1337104.9000000001,0.0,2703074.375]
["2025-12-09T14:14:12.000000000",625.02,651.0,0.0,0.01,0.002,0.001,0,0,25.29,26.51,-1.0,0.0,0,0,0.0,1342413.7,0.0,2781467.1291000005]
["2025-12-09T14:14:25.000000000",625.05,675.0,0.0,0.01,0.001,0.0,308,6,49.25,50.55,-0.999,0.0,0,0,0.0,1336177.2,0.0,2657758.8537000013]
["2025-12-09T14:14:50.000000000",625.11,599.0,25.97,26.18,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1340203.4000000001,-730.12848,2706773.8083599997]
["2025-12-09T14:14:50.000000000",625.11,648.0,0.0,0.01,0.002,0.001,531,0,22.32,23.56,-0.998,0.001,0,0,53.1,1340203.4000000001,331.93341000000004,2706773.8083599997]
["2025-12-09T14:15:04.000000000",625.08,625.0,0.52,0.53,0.545,0.33,11545,337165,0.45,0.46,-0.455,0.33,4298,231731,522819.00000000006,1337810.0000000005,1494885.0708,2753789.94]
["2025-12-09T14:15:17.000000000",625.18,639.0,0.0,0.01,0.003,0.002,4129,42,13.43,14.0,-0.997,0.002,0,1,825.8000000000001,1330228.1,5162.736440000001,2745783.6830199994]
["2025-12-09T14:15:30.000000000",625.14,631.0,0.0,0.01,0.007,0.008,4518,6973,5.74,6.0,-0.993,0.008,83,87,3680.8,1330228.1,22179.9672,2745608.0034600003]
["2025-12-09T14:15:44.000000000",625.1,621.0,4.06,4.2,0.963,0.035,2309,20261,0.03,0.04,-0.037,0.035,3524,75157,20415.500000000004,1343109.1,-26582.377500000006,2868186.9615000007]
["2025-12-09T14:15:57.000000000",625.16,622.0,3.12,3.21,0.935,0.053,3043,34705,0.05,0.06,-0.062,0.06,4446,119890,42803.9,1614679.5000000002,-65942.50196,4503125.630119999]
["2025-12-09T14:16:09.000000000",625.12,640.0,0.0,0.01,0.003,0.002,3936,135,14.46,15.06,-0.997,0.002,5,46,788.1999999999999,1330228.1,4914.693440000001,2745520.163680001]
["2025-12-09T14:16:22.000000000",625.09,613.0,11.96,12.29,1.0,0.0,86,277,0.01,0.02,-0.009,0.005,1696,4774,848.0,1331374.4000000001,-5300.7632,2726167.5116000012]
["2025-12-09T14:16:35.000000000",625.12,605.0,20.0,20.21,1.0,0.0,299,129,0.0,0.01,-0.002,0.001,3064,906,306.4,1332966.9000000001,-1915.3676799999998,2716343.3128000014]
["2025-12-09T14:16:48.000000000",625.14,636.0,0.0,0.01,0.004,0.003,5798,224,10.31,11.48,-0.996,0.003,4,0,1740.6000000000001,1325485.0000000002,10866.18348,2693018.1009600004]
["2025-12-09T14:17:01.000000000",625.09,596.0,29.04,29.23,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1325485.0000000002,-766.9854300000001,2692802.707760001]
["2025-12-09T14:17:01.000000000",625.09,700.0,0.0,0.01,0.001,0.0,0,0,74.24,75.49,-0.999,0.0,0,0,0.0,1325485.0000000002,0.0,2692802.707760001]
["2025-12-09T14:17:26.000000000",625.17,581.0,44.04,44.21,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1331942.7000000002,0.0,2701641.5216700006]
["2025-12-09T14:17:39.000000000",625.16,579.0,45.96,46.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1342073.5999999996,0.0,2935616.3254400003]
["2025-12-09T14:17:39.000000000",625.16,680.0,0.0,0.01,0.001,0.0,511,0,54.32,55.47,-1.0,0.0,0,0,0.0,1342073.5999999996,0.0,2935616.3254400003]
["2025-12-09T14:18:04.000000000",625.16,550.0,73.58,76.71,1.0,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1336741.7000000002,0.0,2777196.40532]
["2025-12-09T14:18:17.000000000",625.22,570.0,55.06,55.23,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1336741.7000000002,0.0,2777462.94794]
["2025-12-09T14:18:17.000000000",625.22,680.0,0.0,0.01,0.001,0.0,511,0,54.32,55.46,-0.999,0.0,0,0,0.0,1336741.7000000002,0.0,2777462.94794]
["2025-12-09T14:18:29.000000000",625.22,670.0,0.0,0.01,0.001,0.0,268,20,44.25,45.46,-0.999,0.0,0,0,0.0,1330179.9000000001,0.0,2807125.88562]
["2025-12-09T14:18:42.000000000",625.27,577.0,48.07,48.34,1.0,0.0,0,159,0.0,0.01,-0.001,0.0,391,1,0.0,1341104.8,0.0,2831705.2684400007]
["2025-12-09T14:18:54.000000000",625.35,641.0,0.0,0.01,0.003,0.002,1027,227,15.58,15.94,-0.997,0.002,0,17,205.39999999999998,1323832.7000000002,1284.4688999999998,2887465.45065]
["2025-12-09T14:19:07.000000000",625.37,596.0,29.07,29.91,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1319795.5,-767.3289900000001,2904390.256750001]
["2025-12-09T14:19:19.000000000",625.35,632.0,0.0,0.01,0.006,0.006,3464,2592,6.36,6.93,-0.994,0.006,185,110,2189.3999999999996,1518796.3000000003,12303.1359,4122035.1727500004]
["2025-12-09T14:19:31.000000000",625.29,630.0,0.0,0.01,0.008,0.011,9791,17908,4.2,4.99,-0.992,0.011,627,1453,11459.8,1518796.3000000003,63031.733159999996,4121639.678849999]
["2025-12-09T14:19:44.000000000",625.29,592.0,33.07,34.54,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1330184.2000000002,0.0,2888742.254759999]
["2025-12-09T14:19:56.000000000",625.34,615.0,10.06,10.78,0.99,0.006,1238,261,0.01,0.02,-0.01,0.006,4755,12751,3595.7999999999997,1326849.2999999996,-13195.924679999998,3021809.845779999]
["2025-12-09T14:20:09.000000000",625.35,611.0,14.06,14.78,1.0,0.0,50,94,0.01,0.02,-0.008,0.004,2291,5883,916.4,1320278.0000000005,-5730.7074,2867843.8437]
["2025-12-09T14:20:09.000000000",625.35,614.0,11.06,11.78,1.0,0.0,216,117,0.01,0.02,-0.009,0.005,3315,7358,1657.5,1320278.0000000005,-10365.17625,2867843.8437]
["2025-12-09T14:20:21.000000000",625.4,612.0,13.06,13.78,1.0,0.0,308,191,0.01,0.02,-0.008,0.004,5073,8400,2029.2000000000003,1320189.5,-12690.616800000002,2935115.397399999]
["2025-12-09T14:20:34.000000000",625.39,614.0,11.06,11.78,1.0,0.0,216,117,0.01,0.02,-0.009,0.005,3315,7358,1657.5,1320189.5,-10365.839249999999,2935068.465590001]
["2025-12-09T14:20:46.000000000",625.42,597.0,27.99,28.69,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,220,75.4,1310195.0,-471.56667999999996,2885141.26292]
["2025-12-09T14:20:58.000000000",625.43,633.0,0.0,0.01,0.005,0.005,3040,1531,7.24,7.93,-1.0,0.0,23,54,1520.0,1320015.9,9506.536,3048408.98843]
["2025-12-09T14:21:11.000000000",625.37,588.0,36.16,38.69,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1310179.8000000003,0.0,2902721.1442200006]
["2025-12-09T14:21:24.000000000",625.4,580.0,45.07,45.77,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1327879.0999999996,0.0,3056963.3301999997]
["2025-12-09T14:21:37.000000000",625.39,629.0,0.01,0.02,0.023,0.03,4438,24876,3.51,3.7,-1.0,0.0,1021,1422,13313.999999999998,1324842.2000000002,83264.4246,3084948.8076000004]
["2025-12-09T14:21:49.000000000",625.36,555.0,68.72,71.66,0.999,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1324842.2000000002,0.0,3084800.8224]
["2025-12-09T14:21:49.000000000",625.36,665.0,0.0,0.01,0.001,0.0,1562,0,38.31,40.85,-1.0,0.0,0,0,0.0,1324842.2000000002,0.0,3084800.8224]
["2025-12-09T14:22:03.000000000",625.32,715.0,0.0,0.01,0.001,0.0,0,0,88.18,89.82,-1.0,0.0,0,12,0.0,1322970.0999999996,0.0,3044139.6769200005]
["2025-12-09T14:22:16.000000000",625.27,675.0,0.0,0.01,0.001,0.0,308,6,48.39,50.93,-0.999,0.0,0,0,0.0,1315385.4,0.0,2881171.6286800005]
["2025-12-09T14:22:29.000000000",625.26,651.0,0.0,0.01,0.002,0.001,0,0,24.39,26.93,-0.998,0.001,0,0,0.0,1328380.6,0.0,2855963.836920001]
["2025-12-09T14:22:43.000000000",625.2,648.0,0.0,0.01,0.002,0.001,531,0,22.25,23.46,-0.998,0.001,0,0,53.1,1338499.5000000002,331.98120000000006,2892838.5372000006]
["2025-12-09T14:23:08.000000000",625.29,535.0,88.49,92.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1337962.1999999995,0.0,3021455.054939999]
["2025-12-09T14:23:08.000000000",625.29,639.0,0.0,0.01,0.003,0.002,4129,42,12.39,14.46,-1.0,0.0,0,1,825.8000000000001,1337962.1999999995,5163.64482,3021455.054939999]
["2025-12-09T14:23:20.000000000",625.29,631.0,0.0,0.01,0.007,0.008,4518,6975,4.73,6.5,-1.0,0.0,83,87,3614.3999999999996,1337962.1999999995,22600.481759999995,3021455.054939999]
["2025-12-09T14:23:33.000000000",625.27,720.0,0.0,0.01,0.001,0.0,0,0,93.18,94.98,-0.999,0.0,0,12,0.0,1328001.6,0.0,2881092.84466]
["2025-12-09T14:23:46.000000000",625.34,622.0,3.28,3.4,0.948,0.035,3043,34739,0.03,0.04,-0.044,0.048,4446,120511,31991.300000000003,1328124.2000000002,-66850.72202000002,2888790.647679999]
["2025-12-09T14:23:58.000000000",625.32,621.0,4.11,4.39,0.957,0.01,2309,20263,0.02,0.03,-0.029,0.029,3524,75476,12528.600000000002,1327425.0000000002,-49466.56392000001,2884326.019200001]
["2025-12-09T14:24:10.000000000",625.31,613.0,11.0,13.12,1.0,0.0,86,277,0.01,0.02,-0.009,0.004,1696,4777,678.4,1329120.7000000002,-4242.10304,2905142.111129999]
["2025-12-09T14:24:23.000000000",625.33,605.0,19.31,21.11,1.0,0.0,299,129,0.0,0.01,-0.002,0.001,3064,906,306.4,1335770.0000000005,-1916.01112,2927000.8909000005]
["2025-12-09T14:24:36.000000000",625.3,585.0,39.32,41.63,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1335770.0000000005,0.0,2926860.4690000005]
["2025-12-09T14:24:49.000000000",625.3,596.0,28.07,30.11,0.998,0.001,2,75,0.0,0.01,-0.002,0.001,1227,207,122.9,1347046.5999999996,-765.9925000000001,3050604.837800001]
["2025-12-09T14:24:49.000000000",625.3,643.0,0.0,0.01,0.003,0.001,634,8,16.32,18.85,-1.0,0.0,0,0,63.4,1347046.5999999996,396.4402,3050604.837800001]
["2025-12-09T14:25:15.000000000",625.29,587.0,37.32,39.71,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,1329137.8000000005,0.0,2874036.68454]
["2025-12-09T14:25:28.000000000",625.28,579.0,45.98,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1329137.8000000005,0.0,2873990.7212799992]
["2025-12-09T14:25:28.000000000",625.28,639.0,0.0,0.01,0.003,0.002,4129,42,12.39,14.46,-0.997,0.002,0,1,825.8000000000001,1329137.8000000005,5163.56224,2873990.7212799992]
["2025-12-09T14:25:53.000000000",625.37,550.0,73.6,77.08,0.999,0.0,356,30,0.0,0.01,-0.001,0.0,869,0,0.0,1340201.1999999997,0.0,3053170.1573400004]
["2025-12-09T14:25:53.000000000",625.37,680.0,0.0,0.01,0.001,0.0,511,0,54.32,55.46,-1.0,0.0,0,0,0.0,1340201.1999999997,0.0,3053170.1573400004]
["2025-12-09T14:26:05.000000000",625.34,710.0,0.0,0.01,0.001,0.0,0,0,83.07,86.53,-0.999,0.0,0,0,0.0,1326902.6,0.0,2918775.7006799993]
["2025-12-09T14:26:17.000000000",625.39,670.0,0.0,0.01,0.001,0.0,268,20,43.47,46.01,-1.0,0.0,0,0,0.0,1333375.7999999998,0.0,3033631.80576]
["2025-12-09T14:26:30.000000000",625.42,660.0,0.0,0.01,0.002,0.0,408,106,33.47,36.44,-0.998,0.0,0,169,0.0,1320493.8,0.0,2937112.4140800005]
["2025-12-09T14:26:42.000000000",625.34,647.0,0.0,0.01,0.002,0.001,1016,0,21.25,22.46,-0.998,0.001,0,0,101.6,1326281.6,635.34544,2929817.9543999997]
["2025-12-09T14:26:55.000000000",625.33,577.0,47.1,49.94,1.0,0.0,0,162,0.0,0.01,-0.001,0.0,391,1,0.0,1330751.7000000004,0.0,2895619.955510001]
["2025-12-09T14:27:07.000000000",625.28,638.0,0.0,0.01,0.004,0.002,2857,378,11.39,13.43,-0.996,0.002,2,7,571.8,1330751.7000000004,3570.3488000000007,2895388.428159999]
["2025-12-09T14:27:20.000000000",625.32,630.0,0.0,0.01,0.008,0.011,9791,18042,4.51,5.35,-1.0,0.0,627,1453,10770.099999999999,1340904.6999999997,67347.58932,3044905.068600001]
["2025-12-09T14:27:33.000000000",625.28,565.0,59.1,61.53,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1340904.6999999997,0.0,3044710.2944000005]
["2025-12-09T14:27:45.000000000",625.33,621.0,3.5,4.38,0.955,0.009,2309,20311,0.02,0.03,-0.029,0.029,3524,75656,12297.7,1335463.4000000004,-50911.24195000001,2892266.31072]
["2025-12-09T14:27:58.000000000",625.27,592.0,31.52,35.19,0.998,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1349722.7999999998,0.0,3075760.6548400014]
["2025-12-09T14:28:10.000000000",625.28,606.0,17.47,21.19,1.0,0.0,122,85,0.0,0.01,-0.002,0.001,1682,1801,168.2,1341668.4000000004,-1051.7209599999999,2895672.930559999]
["2025-12-09T14:28:10.000000000",625.28,618.0,5.81,7.9,1.0,0.0,474,843,0.01,0.02,-0.013,0.01,5916,22235,5916.0,1341668.4000000004,-36991.5648,2895672.930559999]
["2025-12-09T14:28:23.000000000",625.28,605.0,18.54,21.88,1.0,0.0,299,129,0.0,0.01,-0.002,0.001,3064,906,306.4,1341668.4000000004,-1915.85792,2895672.930559999]
["2025-12-09T14:28:35.000000000",625.29,603.0,20.55,24.12,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2532,239.6,1337363.2000000004,-1498.1948399999999,2884915.4799599997]
["2025-12-09T14:28:47.000000000",625.33,614.0,9.5,13.15,1.0,0.0,216,117,0.01,0.02,-0.009,0.005,3315,7360,1657.5,1347075.6000000003,-10364.844750000002,2955009.4216000005]
["2025-12-09T14:29:00.000000000",625.31,588.0,35.48,39.21,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1338085.2000000004,0.0,2911134.45686]
["2025-12-09T14:29:13.000000000",625.28,633.0,0.0,0.01,0.005,0.005,3040,1531,6.86,9.34,-0.995,0.005,23,55,1531.5000000000002,1354406.0000000002,9432.3488,2948435.307519999]
["2025-12-09T14:29:26.000000000",625.29,579.0,45.04,48.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1355797.7999999998,0.0,3087822.084959999]
["2025-12-09T14:29:39.000000000",625.28,555.0,68.72,72.08,0.999,0.0,20,70,0.0,0.01,-0.001,0.0,224,46,0.0,1355797.7999999998,0.0,3087772.70272]
["2025-12-09T14:29:51.000000000",625.29,629.0,0.01,0.02,0.022,0.029,4438,24935,3.34,3.89,-0.978,0.029,1021,1423,15831.1,1345092.0000000005,61961.86196999999,2909434.3514399994]
["2025-12-09T14:29:51.000000000",625.29,715.0,0.0,0.01,0.001,0.0,0,0,88.0,91.54,-0.999,0.0,0,12,0.0,1345092.0000000005,0.0,2909434.3514399994]
["2025-12-09T14:30:05.000000000",625.27,665.0,0.0,0.01,0.001,0.0,1562,0,37.81,41.53,-0.999,0.0,0,0,0.0,1342513.1,0.0,2896802.7534100004]
["2025-12-09T14:30:18.000000000",625.28,670.0,0.0,0.01,0.001,0.0,268,20,42.92,46.48,-0.999,0.0,0,0,0.0,1340637.6000000006,0.0,2902118.3167999987]
["2025-12-09T14:30:31.000000000",625.24,648.0,0.0,0.01,0.002,0.001,531,0,20.81,24.54,-1.0,0.0,0,0,53.1,1358436.8999999997,332.00244,3074445.7590000015]
["2025-12-09T14:30:43.000000000",625.24,651.0,0.0,0.01,0.002,0.001,0,0,23.81,27.54,-1.0,0.0,0,0,0.0,1358203.2999999996,0.0,3072715.0946800006]
["2025-12-09T14:30:56.000000000",625.29,639.0,0.0,0.01,0.003,0.002,4129,42,11.82,15.54,-1.0,0.0,0,1,825.8000000000001,1358203.2999999996,5163.64482,3072960.8175299987]
["2025-12-09T14:31:21.000000000",625.24,535.0,88.49,92.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1340722.0999999999,0.0,2852069.14916]
["2025-12-09T14:31:21.000000000",625.24,630.0,0.0,0.01,0.008,0.011,9791,18049,4.51,4.82,-0.992,0.011,627,1453,11459.8,1340722.0999999999,63026.69296,2852069.14916]
["2025-12-09T14:31:34.000000000",625.28,622.0,3.1,3.39,0.948,0.035,3043,34818,0.03,0.04,-0.045,0.049,4446,121201,32435.900000000005,1348307.0,-69624.30272,2927338.3603199986]
["2025-12-09T14:31:47.000000000",625.33,720.0,0.0,0.01,0.001,0.0,0,0,93.11,94.85,-0.999,0.0,0,12,0.0,1347670.0000000002,0.0,2952237.959040001]
["2025-12-09T14:31:59.000000000",625.31,613.0,10.48,14.1,0.991,0.004,86,277,0.01,0.02,-0.009,0.004,1696,4780,712.8,1357701.5999999996,-4026.9963999999995,3102724.43838]
["2025-12-09T14:32:13.000000000",625.4,621.0,3.7,4.47,0.971,0.029,2309,20311,0.02,0.03,-0.029,0.029,3524,75704,16915.7,1357701.5999999996,-22035.96900000001,3103171.0092]
["2025-12-09T14:32:26.000000000",625.37,604.0,19.47,23.15,0.998,0.001,26,80,0.0,0.01,-0.002,0.001,2087,2997,211.3,1343573.2999999998,-1288.8875700000003,3128726.735370001]
["2025-12-09T14:32:39.000000000",625.36,596.0,27.47,31.19,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1342140.0,-767.31672,2966412.6700799996]
["2025-12-09T14:32:52.000000000",625.37,585.0,38.48,42.13,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1338568.3000000003,0.0,2979773.607290001]
["2025-12-09T14:33:05.000000000",625.36,587.0,36.51,40.01,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,1341780.7000000002,0.0,2983999.6693599997]
["2025-12-09T14:33:05.000000000",625.36,643.0,0.0,0.01,0.003,0.001,634,8,15.82,19.54,-0.997,0.001,0,0,63.4,1341780.7000000002,396.47824,2983999.6693599997]
["2025-12-09T14:33:32.000000000",625.3,578.0,45.47,49.18,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1343146.7000000004,0.0,2944046.8395]
["2025-12-09T14:33:45.000000000",625.29,550.0,73.6,77.08,0.999,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,1350341.1999999997,0.0,3109070.68974]
["2025-12-09T14:33:45.000000000",625.29,607.0,16.52,20.18,0.997,0.001,37,103,0.0,0.01,-0.003,0.001,2510,4061,254.70000000000002,1350341.1999999997,-1546.3421700000001,3109070.68974]
["2025-12-09T14:33:58.000000000",625.27,710.0,0.0,0.01,0.001,0.0,0,0,83.07,86.53,-1.0,0.0,0,0,0.0,1350341.1999999997,0.0,3108971.2456200025]
["2025-12-09T14:34:10.000000000",625.29,680.0,0.0,0.01,0.001,0.0,511,0,52.82,56.54,-0.999,0.0,0,0,0.0,1337189.6000000003,0.0,2936759.5244399994]
["2025-12-09T14:34:23.000000000",625.29,665.0,0.0,0.01,0.001,0.0,1562,0,37.81,41.53,-0.999,0.0,0,0,0.0,1337189.6000000003,0.0,2936759.5244399994]
["2025-12-09T14:34:35.000000000",625.3,647.0,0.0,0.01,0.002,0.001,1016,0,19.82,23.54,-0.998,0.001,0,0,101.6,1337654.4000000001,635.3047999999999,2913291.4590000003]
["2025-12-09T14:34:48.000000000",625.29,660.0,0.0,0.01,0.002,0.0,408,106,32.82,36.54,-0.998,0.0,0,169,0.0,1337654.4000000001,0.0,2913244.8686999995]
["2025-12-09T14:35:00.000000000",625.25,638.0,0.0,0.01,0.004,0.002,2857,378,10.82,13.5,-1.0,0.0,2,7,571.4000000000001,1355660.8999999997,3572.6785000000004,3085824.4612499992]
["2025-12-09T14:35:13.000000000",625.24,577.0,46.47,49.94,0.999,0.0,0,166,0.0,0.01,-0.001,0.0,391,1,0.0,1358539.5999999996,0.0,3103773.8916800013]
["2025-12-09T14:35:26.000000000",625.27,629.0,0.01,0.02,0.022,0.028,4438,25081,3.56,3.84,-0.978,0.028,1021,1425,15285.2,1345208.1,59823.33251999999,2920881.90111]
["2025-12-09T14:35:39.000000000",625.2,621.0,3.7,4.33,0.957,0.01,2309,20350,0.02,0.03,-0.029,0.029,3524,75827,12528.600000000002,1349130.2,-49457.07120000001,2946209.9856]
["2025-12-09T14:35:52.000000000",625.19,565.0,58.52,62.19,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1358788.8,0.0,2931210.81728]
["2025-12-09T14:36:05.000000000",625.1,612.0,11.97,14.81,0.992,0.004,308,191,0.01,0.02,-0.008,0.004,5073,8401,2152.4,1354277.2999999998,-11914.406,2987133.489900001]
["2025-12-09T14:36:18.000000000",625.11,592.0,31.52,35.16,0.998,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1354525.7999999998,0.0,2988297.0977399996]
["2025-12-09T14:36:31.000000000",625.09,597.0,26.47,30.12,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,754,220,76.6,1354525.7999999998,-463.8167800000001,2988201.489060002]
["2025-12-09T14:36:31.000000000",625.09,603.0,20.55,24.12,0.998,0.001,152,154,0.0,0.01,-0.002,0.001,2396,2532,254.8,1354525.7999999998,-1402.70196,2988201.489060002]
["2025-12-09T14:36:45.000000000",625.09,595.0,28.58,32.12,1.0,0.0,28,7,0.0,0.01,-0.002,0.001,1628,542,162.8,1357916.7000000002,-1017.6465200000002,2807811.1415900015]
["2025-12-09T14:36:58.000000000",625.07,594.0,29.52,32.95,0.998,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,1359073.7999999996,0.0,2953627.0191799994]
["2025-12-09T14:37:10.000000000",625.09,614.0,9.5,13.06,1.0,0.0,216,117,0.01,0.02,-0.009,0.005,3315,7364,1657.5,1341663.4000000001,-10360.866750000001,2773749.3624000014]
["2025-12-09T14:37:24.000000000",625.19,579.0,44.45,48.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1347521.0,0.0,2875545.150059999]
["2025-12-09T14:37:36.000000000",625.22,577.0,46.47,49.94,0.999,0.0,0,166,0.0,0.01,-0.001,0.0,391,1,0.0,1349863.6999999995,0.0,3007361.3436999996]
["2025-12-09T14:37:49.000000000",625.15,610.0,13.56,17.08,1.0,0.0,373,128,0.01,0.02,-0.007,0.003,3066,3989,919.8000000000001,1338472.1000000003,-5750.1296999999995,2802929.416650001]
["2025-12-09T14:38:01.000000000",625.1,540.0,83.6,87.08,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,614,2,0.0,1338472.1000000003,0.0,2802705.2361000003]
["2025-12-09T14:38:14.000000000",625.08,629.0,0.01,0.02,0.021,0.026,4438,25427,3.11,4.0,-0.979,0.026,1021,1426,14193.4,1354313.6,55533.357359999995,2857164.42024]
["2025-12-09T14:38:14.000000000",625.08,670.0,0.0,0.01,0.001,0.0,268,20,42.93,46.48,-0.999,0.0,0,0,0.0,1354313.6,0.0,2857164.42024]
["2025-12-09T14:38:26.000000000",625.07,660.0,0.0,0.01,0.002,0.0,408,106,33.03,36.54,-0.998,0.0,0,169,0.0,1343290.8000000003,0.0,2792638.9905399997]
["2025-12-09T14:38:39.000000000",625.12,632.0,0.0,0.01,0.006,0.006,3464,2607,6.04,8.48,-0.994,0.006,185,110,2189.3999999999996,1342762.0000000002,12298.61088,2833445.167040001]
["2025-12-09T14:38:52.000000000",625.15,639.0,0.0,0.01,0.003,0.002,4129,42,11.93,15.17,-0.997,0.002,0,1,825.8000000000001,1346255.8000000003,5162.4887,2829603.942000001]
["2025-12-09T14:39:06.000000000",625.13,651.0,0.0,0.01,0.002,0.001,0,0,23.93,27.55,-0.998,0.001,0,0,0.0,1342267.9000000001,0.0,2804583.8571299994]
["2025-12-09T14:39:19.000000000",625.15,630.0,0.0,0.01,0.008,0.011,9791,18058,4.81,4.93,-0.992,0.011,627,1463,11459.8,1350381.7000000002,63017.620599999995,2843954.2602500017]
["2025-12-09T14:39:33.000000000",625.19,628.0,0.01,0.02,0.027,0.042,8294,34792,2.2,2.95,-0.973,0.042,899,3490,38610.6,1350381.7000000002,194177.76210000005,2844136.2296499996]
["2025-12-09T14:39:46.000000000",625.2,647.0,0.0,0.01,0.002,0.001,1016,0,19.93,23.56,-0.998,0.001,0,0,101.6,1369115.7,635.2032,2975681.2883999995]
["2025-12-09T14:39:58.000000000",625.11,613.0,10.5,13.98,1.0,0.0,86,277,0.01,0.02,-0.009,0.005,1696,4790,848.0,1366656.3,-5300.9328000000005,2955135.637349999]
["2025-12-09T14:40:11.000000000",625.1,550.0,73.62,77.06,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,1356041.4000000001,0.0,2855259.268400001]
["2025-12-09T14:40:24.000000000",625.12,604.0,19.49,23.05,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2997,208.70000000000002,1356046.5000000002,-1304.62544,2824971.6654400015]
["2025-12-09T14:40:36.000000000",625.13,596.0,27.51,30.95,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1352801.6000000003,-767.0345100000001,2804732.0129399993]
["2025-12-09T14:40:50.000000000",625.11,530.0,93.5,97.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1352801.6000000003,0.0,2804642.280179999]
["2025-12-09T14:41:03.000000000",625.08,587.0,36.54,39.98,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,1371615.2999999998,0.0,3032887.534920001]
["2025-12-09T14:41:16.000000000",625.02,585.0,38.53,41.97,0.999,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1373774.6999999995,0.0,2983567.3460999997]
["2025-12-09T14:41:29.000000000",625.07,578.0,45.52,48.96,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1360842.4999999998,0.0,2810641.6316100005]
["2025-12-09T14:41:29.000000000",625.07,643.0,0.0,0.01,0.003,0.001,634,8,15.98,19.51,-0.997,0.001,0,0,63.4,1360842.4999999998,396.29438000000005,2810641.6316100005]
["2025-12-09T14:41:55.000000000",625.0,535.0,88.56,92.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1343716.8,0.0,2717720.0]
["2025-12-09T14:41:55.000000000",625.0,700.0,0.0,0.01,0.001,0.0,0,0,73.04,76.23,-0.999,0.0,0,0,0.0,1343716.8,0.0,2717720.0]
["2025-12-09T14:42:08.000000000",624.99,604.0,19.55,22.93,0.998,0.001,26,80,0.0,0.01,-0.002,0.001,2087,2997,211.3,1344093.1999999997,-1288.1043900000002,2870782.8167399997]
["2025-12-09T14:42:21.000000000",624.94,651.0,0.0,0.01,0.002,0.001,0,0,24.04,27.4,-1.0,0.0,0,0,0.0,1349142.4999999998,0.0,2838998.05502]
["2025-12-09T14:42:34.000000000",624.99,655.0,0.0,0.01,0.002,0.001,679,140,28.2,31.34,-1.0,0.0,0,146,67.9,1348541.0999999999,424.36821000000003,2835466.5068099997]
["2025-12-09T14:42:48.000000000",624.95,640.0,0.0,0.01,0.003,0.002,3936,140,13.15,16.3,-0.997,0.002,5,46,788.1999999999999,1338326.9,4913.356900000001,2677833.881149999]
["2025-12-09T14:43:00.000000000",624.95,631.0,0.0,0.01,0.006,0.007,4518,6981,5.29,6.12,-0.994,0.007,83,88,3220.7000000000003,1352161.1999999997,19401.572750000003,2722735.913699999]
["2025-12-09T14:43:00.000000000",624.95,660.0,0.0,0.01,0.002,0.0,408,106,33.2,36.32,-0.998,0.0,0,169,0.0,1352161.1999999997,0.0,2722735.913699999]
["2025-12-09T14:43:27.000000000",624.97,621.0,3.9,4.11,0.958,0.014,2309,20353,0.02,0.03,-0.03,0.032,3524,75985,14509.4,1351975.4999999995,-50273.836740000006,2747723.7279299996]
["2025-12-09T14:43:40.000000000",624.98,540.0,83.8,86.79,0.999,0.0,81,76,0.0,0.01,-0.001,0.0,614,2,0.0,1364363.6999999997,0.0,2917909.748899999]
["2025-12-09T14:43:52.000000000",624.99,610.0,13.85,16.73,0.997,0.002,373,128,0.0,0.01,-0.003,0.002,3066,3995,687.8,1348247.9999999998,-3366.1961400000014,2893087.4598599994]
["2025-12-09T14:44:05.000000000",624.95,601.0,22.79,25.76,0.998,0.001,37,76,0.0,0.01,-0.002,0.001,1118,5743,115.5,1348247.9999999998,-675.5709500000002,2892902.2992999996]
["2025-12-09T14:44:05.000000000",624.95,715.0,0.0,0.01,0.001,0.0,0,0,88.24,90.1,-1.0,0.0,0,12,0.0,1348247.9999999998,0.0,2892902.2992999996]
["2025-12-09T14:44:29.000000000",624.67,590.0,33.98,34.7,0.999,0.0,102,109,0.0,0.01,-0.001,0.0,1730,11,0.0,1348618.2999999998,0.0,2761855.3450100003]
["2025-12-09T14:44:42.000000000",624.72,578.0,45.81,48.52,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1320885.6999999997,0.0,2602782.805680001]
["2025-12-09T14:44:42.000000000",624.72,588.0,35.95,38.45,0.999,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1320885.6999999997,0.0,2602782.805680001]
["2025-12-09T14:44:54.000000000",624.79,579.0,44.82,46.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1325216.1999999997,0.0,2668408.113520001]
["2025-12-09T14:45:06.000000000",624.81,579.0,44.85,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,1325216.1999999997,0.0,2668493.5312799998]
["2025-12-09T14:45:19.000000000",624.78,540.0,83.98,86.48,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,614,2,0.0,1331024.2000000002,0.0,2503789.6057200003]
["2025-12-09T14:45:31.000000000",624.81,596.0,28.13,30.32,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1327297.8,-766.6418699999999,2476224.4988399995]
["2025-12-09T14:45:31.000000000",624.81,665.0,0.0,0.01,0.001,0.0,1562,0,39.56,41.13,-0.999,0.0,0,0,0.0,1327297.8,0.0,2476224.4988399995]
["2025-12-09T14:45:43.000000000",624.81,652.0,0.0,0.01,0.002,0.001,1,0,25.73,27.89,-0.998,0.001,0,0,0.1,1332988.5999999999,0.62481,2519912.46366]
["2025-12-09T14:46:08.000000000",624.8,589.0,35.17,35.93,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1319870.2999999998,0.0,2491548.0744000003]
["2025-12-09T14:46:08.000000000",624.8,641.0,0.0,0.01,0.003,0.002,1027,227,16.07,16.84,-0.997,0.002,0,17,205.39999999999998,1319870.2999999998,1283.3392,2491548.0744000003]
["2025-12-09T14:46:22.000000000",624.92,614.0,10.67,11.24,0.99,0.005,216,117,0.01,0.02,-0.01,0.005,3315,7367,1765.5,1335125.8999999997,-9683.1354,2686801.6703599994]
["2025-12-09T14:46:34.000000000",624.96,624.0,1.12,1.14,0.762,0.234,5327,233168,0.17,0.18,-0.238,0.235,3794,208593,213810.80000000002,1342098.5999999999,221815.80288000006,2649167.9423999996]
["2025-12-09T14:46:47.000000000",624.9,621.0,3.72,4.03,0.954,0.012,2309,20381,0.02,0.03,-0.03,0.032,3524,76350,14047.6,1336546.5999999999,-53153.994,2659736.873999999]
["2025-12-09T14:46:59.000000000",624.92,607.0,16.98,18.01,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,4061,251.00000000000003,1341908.6999999997,-1568.5492000000002,2666341.7895600004]
["2025-12-09T14:47:12.000000000",624.9,604.0,19.94,22.39,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2997,208.70000000000002,1332713.8,-1304.1663,2622315.362399999]
["2025-12-09T14:47:25.000000000",624.8,624.0,1.01,1.04,0.759,0.241,5327,233234,0.21,0.22,-0.242,0.241,3794,208907,219816.1,1332713.8,230834.23440000004,2621895.7248000004]
["2025-12-09T14:47:38.000000000",624.83,593.0,31.26,31.98,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1322411.7999999998,0.0,2505885.7136399993]
["2025-12-09T14:47:51.000000000",624.81,590.0,34.37,34.96,1.0,0.0,102,109,0.0,0.01,-0.001,0.0,1730,11,0.0,1327716.4000000001,0.0,2547936.4417800005]
["2025-12-09T14:48:04.000000000",624.82,617.0,7.74,7.96,0.988,0.009,383,688,0.01,0.02,-0.012,0.009,10271,21597,9588.6,1331720.7999999998,-55603.981439999996,2694969.8750800006]
["2025-12-09T14:48:18.000000000",624.81,565.0,59.06,60.48,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1331382.0,0.0,2547629.0352600003]
["2025-12-09T14:48:18.000000000",624.81,642.0,0.0,0.01,0.003,0.001,191,0,16.52,17.8,-0.997,0.001,0,0,19.1,1331382.0,119.33870999999999,2547629.0352600003]
["2025-12-09T14:48:31.000000000",624.83,720.0,0.0,0.01,0.001,0.0,0,0,93.7,95.31,-1.0,0.0,0,12,0.0,1329874.9,0.0,2706546.74399]
["2025-12-09T14:48:44.000000000",624.9,705.0,0.0,0.01,0.001,0.0,4,0,78.7,80.79,-1.0,0.0,0,0,0.0,1340528.4,0.0,2781894.825599999]
["2025-12-09T14:48:56.000000000",624.9,635.0,0.0,0.01,0.004,0.003,2633,1226,10.02,10.29,-1.0,0.0,19,110,789.9,1340528.4,4936.085099999999,2781894.825599999]
["2025-12-09T14:49:09.000000000",624.91,647.0,0.0,0.01,0.002,0.001,1016,0,21.31,23.01,-0.998,0.001,0,0,101.6,1326039.2999999998,634.90856,2568015.777469999]
["2025-12-09T14:49:21.000000000",624.91,655.0,0.0,0.01,0.002,0.001,679,140,29.69,30.58,-0.998,0.001,0,146,67.9,1343902.8,424.31389,2646818.803199999]
["2025-12-09T14:49:34.000000000",624.95,636.0,0.0,0.01,0.004,0.003,5798,224,10.54,11.75,-0.996,0.003,4,0,1740.6000000000001,1334461.2,10862.880900000002,2643314.7678999994]
["2025-12-09T14:49:47.000000000",624.92,627.0,0.02,0.03,0.05,0.083,7534,84392,2.01,2.2,-0.951,0.083,2132,17248,80227.8,1336546.5999999999,280192.88071999996,2659821.9992000004]
["2025-12-09T14:49:59.000000000",624.93,646.0,0.0,0.01,0.002,0.001,1633,0,20.53,21.99,-0.998,0.001,0,0,163.3,1335053.3,1020.5106900000001,2653944.59991]
["2025-12-09T14:50:13.000000000",624.99,616.0,8.75,9.11,1.0,0.0,375,562,0.01,0.02,-0.011,0.007,2783,11578,1948.1000000000001,1341250.1999999997,-12175.430190000001,2709555.3964199997]
["2025-12-09T14:50:25.000000000",625.1,540.0,84.19,86.27,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,614,2,0.0,1341250.1999999997,0.0,2710032.285800001]
["2025-12-09T14:50:38.000000000",625.1,607.0,17.12,18.19,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,4061,251.00000000000003,1360452.7,-1569.0010000000004,2808246.122500002]
["2025-12-09T14:50:51.000000000",625.04,599.0,25.54,26.16,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1367442.8000000003,-730.0467199999999,2857722.8825600008]
["2025-12-09T14:50:51.000000000",625.04,725.0,0.0,0.01,0.001,0.0,0,0,98.75,100.92,-0.999,0.0,0,0,0.0,1367442.8000000003,0.0,2857722.8825600008]
["2025-12-09T14:51:16.000000000",625.11,590.0,34.54,35.16,1.0,0.0,102,109,0.0,0.01,-0.001,0.0,1730,11,0.0,1360253.7999999998,0.0,2812421.1490199994]
["2025-12-09T14:51:29.000000000",625.06,583.0,41.07,42.15,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1362158.0999999999,0.0,2821177.68206]
["2025-12-09T14:51:41.000000000",625.09,581.0,43.07,44.15,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1362158.0999999999,0.0,2821313.085590001]
["2025-12-09T14:51:54.000000000",625.13,565.0,59.13,60.47,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1356656.6,0.0,2814469.0378199993]
["2025-12-09T14:51:54.000000000",625.13,586.0,38.09,40.25,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,6,0.0,1356656.6,0.0,2814469.0378199993]
["2025-12-09T14:52:07.000000000",625.07,725.0,0.0,0.01,0.001,0.0,0,0,98.76,100.91,-0.999,0.0,0,0,0.0,1356763.9000000001,0.0,2856903.0623099995]
["2025-12-09T14:52:20.000000000",625.13,637.0,0.0,0.01,0.004,0.003,1493,171,11.54,12.7,-1.0,0.0,3,0,447.90000000000003,1367018.2999999996,2799.9572700000003,3026993.8587900004]
["2025-12-09T14:53:13.000000000",625.0,675.0,0.0,0.01,0.001,0.0,308,6,49.56,50.85,-1.0,0.0,0,0,0.0,1357531.9,0.0,2960431.875]
["2025-12-09T14:53:25.000000000",625.0,649.0,0.0,0.01,0.002,0.001,149,0,23.52,24.92,-0.998,0.001,0,0,14.899999999999999,1366751.5999999999,93.125,2860972.5]
["2025-12-09T14:53:38.000000000",625.12,600.0,24.87,25.18,1.0,0.0,296,219,0.0,0.01,-0.002,0.001,2067,2810,206.70000000000002,1363888.9999999998,-1292.1230400000002,2840869.092160002]
["2025-12-09T14:53:38.000000000",625.12,648.0,0.0,0.01,0.002,0.001,531,0,21.8,23.92,-0.998,0.001,0,0,53.1,1363888.9999999998,331.93872000000005,2840869.092160002]
["2025-12-09T14:53:50.000000000",625.12,680.0,0.0,0.01,0.001,0.0,511,0,54.53,55.89,-1.0,0.0,0,0,0.0,1366088.1999999997,0.0,3071288.3241600012]
["2025-12-09T14:54:03.000000000",625.17,639.0,0.0,0.01,0.003,0.002,4129,42,13.82,14.13,-1.0,0.0,0,1,825.8000000000001,1588634.5999999999,5162.65386,1745837.2386]
["2025-12-09T14:54:17.000000000",625.12,631.0,0.0,0.01,0.007,0.008,4518,7031,5.71,6.08,-0.993,0.008,83,90,3680.8,1353824.9000000001,22179.257599999997,2853193.3329600017]
["2025-12-09T14:54:30.000000000",625.14,660.0,0.0,0.01,0.002,0.0,408,106,34.16,35.43,-0.998,0.0,0,169,0.0,1353824.9000000001,0.0,2853284.6176200006]
["2025-12-09T14:54:43.000000000",625.15,622.0,3.05,3.23,0.956,0.027,3043,35181,0.02,0.03,-0.036,0.044,4446,123049,27778.499999999996,1364082.9000000001,-70931.39444999999,2963441.680350002]
["2025-12-09T14:55:08.000000000",625.15,550.0,74.25,76.2,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,1346683.1,0.0,2844029.278250002]
["2025-12-09T14:55:08.000000000",625.15,613.0,11.91,12.28,1.0,0.0,86,277,0.01,0.02,-0.009,0.005,1696,5251,848.0,1346683.1,-5301.272,2844029.278250002]
["2025-12-09T14:55:21.000000000",625.13,596.0,28.59,29.85,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1352837.7000000002,-767.0345100000001,2843554.4613300003]
["2025-12-09T14:55:34.000000000",625.12,598.0,26.61,27.25,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,1167,163,116.7,1353179.1,-729.51504,2860979.827680002]
["2025-12-09T14:55:47.000000000",625.2,596.0,28.6,29.84,1.0,0.0,2,75,0.0,0.01,-0.002,0.001,1227,207,122.7,1353496.3,-767.1204000000001,2940249.9540000004]
["2025-12-09T14:56:00.000000000",625.2,592.0,32.64,33.25,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1353496.3,0.0,2940249.9540000004]
["2025-12-09T14:56:13.000000000",625.18,587.0,37.18,39.19,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,1353496.3,0.0,2940155.8960999995]
["2025-12-09T14:56:26.000000000",625.21,611.0,13.93,14.25,0.997,0.002,50,95,0.0,0.01,-0.003,0.002,2291,7384,468.19999999999993,1379286.3999999997,-2802.19122,3188527.2352999984]
["2025-12-09T14:56:38.000000000",625.19,560.0,64.29,66.18,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,1368129.8,0.0,3007476.495]
["2025-12-09T14:56:51.000000000",625.12,550.0,74.27,76.18,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,1363576.2000000002,0.0,2920290.5881600017]
["2025-12-09T14:57:04.000000000",625.18,607.0,17.2,18.25,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,4061,251.00000000000003,1365555.7000000002,-1569.2018,2961390.7599799996]
["2025-12-09T14:57:04.000000000",625.18,680.0,0.0,0.01,0.001,0.0,511,0,54.36,55.85,-0.999,0.0,0,0,0.0,1365555.7000000002,0.0,2961390.7599799996]
["2025-12-09T14:57:16.000000000",625.11,633.0,0.0,0.01,0.005,0.005,3040,1551,7.76,8.42,-0.995,0.005,23,56,1531.5000000000002,1365555.7000000002,9429.78435,2961059.17971]
["2025-12-09T14:57:28.000000000",625.06,649.0,0.0,0.01,0.002,0.001,149,0,23.36,24.85,-0.998,0.001,0,0,14.899999999999999,1389637.1,93.13393999999998,2994268.047139999]
["2025-12-09T14:57:41.000000000",625.01,647.0,0.0,0.01,0.002,0.001,1016,0,21.28,22.85,-0.998,0.001,0,0,101.6,1389143.0,635.0101599999999,2939610.7830200004]
["2025-12-09T14:57:53.000000000",625.03,629.0,0.01,0.02,0.021,0.026,4438,28145,3.78,4.03,-0.979,0.026,1021,1443,14193.4,1389237.5,55528.91525999999,2897902.2176300003]
["2025-12-09T14:58:06.000000000",625.05,632.0,0.0,0.01,0.006,0.006,3464,2637,6.78,7.04,-0.994,0.006,185,114,2189.3999999999996,1397045.4,12297.233699999999,2951366.0904000006]
["2025-12-09T14:58:19.000000000",625.05,648.0,0.0,0.01,0.002,0.001,531,0,21.88,23.84,-1.0,0.0,0,0,53.1,1395084.7999999996,331.90155,3094740.059400001]
["2025-12-09T14:58:32.000000000",625.08,623.0,2.05,2.13,0.918,0.102,6164,90088,0.05,0.06,-0.082,0.102,5654,158528,120543.59999999999,1397827.9999999995,32516.661599999992,3112035.7896000007]
["2025-12-09T14:58:45.000000000",625.11,615.0,9.96,10.19,1.0,0.0,1238,281,0.01,0.02,-0.01,0.006,4755,13095,2853.0,1382885.0,-17834.388300000002,2899093.90074]
["2025-12-09T14:58:45.000000000",625.11,651.0,0.0,0.01,0.002,0.001,0,0,25.21,26.58,-0.998,0.001,0,0,0.0,1382885.0,0.0,2899093.90074]
["2025-12-09T14:59:10.000000000",625.2,606.0,19.02,19.31,1.0,0.0,122,85,0.0,0.01,-0.002,0.001,1682,1801,168.2,1389166.3,-1051.5864,3031584.1716]
["2025-12-09T14:59:22.000000000",625.18,535.0,89.2,91.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,1379627.8,0.0,3015615.7472800002]
["2025-12-09T14:59:35.000000000",625.16,597.0,27.44,28.78,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,220,75.4,1379627.8,-471.37064,3015519.275359999]
["2025-12-09T14:59:48.000000000",625.08,589.0,35.66,36.29,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1405667.0000000002,0.0,3112564.6072799996]
["2025-12-09T14:59:48.000000000",625.08,720.0,0.0,0.01,0.001,0.0,0,0,93.89,95.04,-0.999,0.0,0,12,0.0,1405667.0000000002,0.0,3112564.6072799996]
["2025-12-09T15:00:13.000000000",625.02,580.0,44.31,45.32,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1391396.3,0.0,2942621.0358599997]
["2025-12-09T15:00:25.000000000",625.03,582.0,42.23,44.1,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1406061.7999999998,0.0,3011289.53496]
["2025-12-09T15:00:38.000000000",625.08,555.0,69.24,71.1,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,54,0.0,1409463.5999999999,0.0,3042280.6120800003]
["2025-12-09T15:00:38.000000000",625.08,720.0,0.0,0.01,0.001,0.0,0,0,93.91,95.04,-0.999,0.0,0,12,0.0,1409463.5999999999,0.0,3042280.6120800003]
["2025-12-09T15:00:52.000000000",625.04,585.0,39.24,40.3,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,2,0.0,1400673.7999999998,0.0,2949038.7264]
["2025-12-09T15:01:06.000000000",624.99,670.0,0.0,0.01,0.001,0.0,268,20,43.91,45.73,-0.999,0.0,0,0,0.0,1400673.7999999998,0.0,2948802.8183999998]
["2025-12-09T15:01:18.000000000",624.99,634.0,0.0,0.01,0.005,0.004,11254,5617,8.84,9.06,-0.995,0.004,7,49,4504.4,1389544.2999999996,28117.05012,2865056.0333699994]
["2025-12-09T15:01:18.000000000",624.99,660.0,0.0,0.01,0.002,0.0,408,106,34.29,35.28,-0.998,0.0,0,169,0.0,1389544.2999999996,0.0,2865056.0333699994]
["2025-12-09T15:01:32.000000000",625.0,645.0,0.0,0.01,0.002,0.001,3333,44,19.85,20.06,-0.998,0.001,1,45,333.40000000000003,1420869.1999999997,2082.5000000000005,3001681.25]
["2025-12-09T15:01:58.000000000",625.01,596.0,28.76,29.18,1.0,0.0,2,76,0.0,0.01,-0.002,0.001,1227,207,122.7,1405953.2,-766.8872700000001,2935893.223540001]
["2025-12-09T15:01:58.000000000",625.01,635.0,0.0,0.01,0.004,0.003,2633,1227,9.88,10.15,-0.996,0.003,19,110,795.6,1405953.2,4901.32842,2935893.223540001]
["2025-12-09T15:02:11.000000000",625.0,655.0,0.0,0.01,0.002,0.001,679,140,29.79,30.25,-0.998,0.001,0,146,67.9,1404508.0999999999,424.375,2926710.625]
["2025-12-09T15:02:23.000000000",625.04,625.0,0.39,0.4,0.524,0.415,11545,368703,0.36,0.37,-0.476,0.415,4298,264364,657484.5,1417768.6999999997,1879810.9252,3182045.5128800008]
["2025-12-09T15:02:36.000000000",625.08,617.0,7.94,8.15,0.988,0.009,383,688,0.01,0.02,-0.012,0.009,10271,21710,9588.6,1417768.6999999997,-55627.11936,3182249.1507600006]
["2025-12-09T15:02:48.000000000",625.1,617.0,7.94,8.15,1.0,0.0,383,688,0.01,0.02,-0.012,0.009,10271,21710,9243.9,1412439.8,-57783.6189,3009333.916400001]
["2025-12-09T15:03:01.000000000",625.15,608.0,16.95,17.27,1.0,0.0,75,117,0.0,0.01,-0.003,0.001,3257,3969,325.7,1416851.5000000002,-2036.1135499999998,3054748.5887500015]
["2025-12-09T15:03:14.000000000",625.09,730.0,0.0,0.01,0.001,0.0,1,21,103.96,105.69,-0.999,0.0,0,0,0.0,1429477.8000000003,0.0,3071967.2996000014]
["2025-12-09T15:03:26.000000000",625.1,599.0,25.93,26.22,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1418768.4000000004,-730.1168000000001,3029878.453000001]
["2025-12-09T15:03:38.000000000",625.12,591.0,33.82,34.22,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1433174.2000000002,0.0,3106165.0192000014]
["2025-12-09T15:03:51.000000000",625.16,540.0,84.43,86.03,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,614,2,0.0,1433174.2000000002,0.0,3106363.7755999994]
["2025-12-09T15:04:04.000000000",625.18,582.0,42.33,44.0,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1411800.3000000003,0.0,3091468.2114999993]
["2025-12-09T15:04:17.000000000",625.15,587.0,37.37,39.0,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,1417562.6000000003,0.0,3169616.775500002]
["2025-12-09T15:04:29.000000000",625.16,565.0,59.38,60.72,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1437548.5999999999,0.0,3336980.2983200005]
["2025-12-09T15:04:29.000000000",625.16,730.0,0.0,0.01,0.001,0.0,1,21,104.01,105.64,-1.0,0.0,0,0,0.0,1437548.5999999999,0.0,3336980.2983200005]
["2025-12-09T15:04:55.000000000",625.12,583.0,41.34,42.27,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1424607.2000000004,0.0,3155339.4588800007]
["2025-12-09T15:04:55.000000000",625.12,685.0,0.0,0.01,0.001,0.0,5,0,59.23,60.6,-0.999,0.0,0,0,0.0,1424607.2000000004,0.0,3155339.4588800007]
["2025-12-09T15:05:07.000000000",625.09,609.0,16.02,16.27,1.0,0.0,150,108,0.0,0.01,-0.003,0.001,1980,2291,198.0,1424607.2000000004,-1237.6782,3155188.0316600017]
["2025-12-09T15:05:20.000000000",625.05,644.0,0.0,0.01,0.003,0.001,126,0,18.75,18.98,-0.997,0.001,0,1,12.6,1412631.6000000003,78.7563,3026892.1320000007]
["2025-12-09T15:05:32.000000000",625.1,642.0,0.0,0.01,0.003,0.001,191,0,16.75,17.02,-0.997,0.001,0,0,19.1,1413308.6,119.39410000000002,3020423.1904000016]
["2025-12-09T15:05:45.000000000",625.15,605.0,20.02,20.21,1.0,0.0,299,131,0.0,0.01,-0.002,0.001,3064,906,306.4,1403606.0,-1915.4596,3014359.522700002]
["2025-12-09T15:05:58.000000000",625.14,633.0,0.0,0.01,0.005,0.005,3040,1553,7.79,8.03,-0.995,0.005,23,56,1531.5000000000002,1409166.6,9430.2369,3114129.908880001]
["2025-12-09T15:06:12.000000000",625.13,624.0,1.18,1.24,0.839,0.213,5327,236884,0.09,0.1,-0.16,0.216,3794,216529,195415.50000000003,1402300.2000000002,197007.84411000003,3032981.97906]
["2025-12-09T15:06:24.000000000",625.1,618.0,7.0,7.22,1.0,0.0,474,851,0.01,0.02,-0.013,0.01,5916,22408,5916.0,1402300.2000000002,-36980.916000000005,3032836.426200002]
["2025-12-09T15:06:37.000000000",625.1,616.0,8.99,9.22,0.989,0.007,375,572,0.01,0.02,-0.011,0.007,2783,11588,2210.6000000000004,1424731.0999999996,-10536.6856,3266474.4273000015]
["2025-12-09T15:06:49.000000000",625.16,620.0,5.09,5.19,1.0,0.0,1748,4530,0.01,0.02,-0.017,0.018,4835,76141,8702.999999999998,1402300.2000000002,-54407.674799999986,3033127.5319199995]
["2025-12-09T15:07:02.000000000",625.11,607.0,17.96,18.3,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,4061,251.00000000000003,1396776.4000000001,-1569.0261000000003,3047675.04642]
["2025-12-09T15:07:02.000000000",625.11,646.0,0.0,0.01,0.002,0.001,1633,0,20.75,21.02,-0.998,0.001,0,0,163.3,1396776.4000000001,1020.8046300000001,3047675.04642]
["2025-12-09T15:07:28.000000000",625.2,592.0,31.93,34.45,1.0,0.0,21,15,0.0,0.01,-0.002,0.0,2329,0,0.0,1400655.4000000001,0.0,3092121.6624000003]
["2025-12-09T15:07:40.000000000",625.27,590.0,33.56,36.46,1.0,0.0,102,109,0.0,0.01,-0.001,0.0,1730,11,0.0,1400655.4000000001,0.0,3092467.86924]
["2025-12-09T15:07:40.000000000",625.27,642.0,0.0,0.01,0.003,0.001,191,0,16.7,16.92,-0.997,0.001,0,0,19.1,1400655.4000000001,119.42657000000001,3092467.86924]
["2025-12-09T15:08:06.000000000",625.27,575.0,49.0,51.51,1.0,0.0,2,188,0.0,0.01,-0.001,0.0,820,14,0.0,1864257.6,0.0,6005003.041119998]
["2025-12-09T15:08:06.000000000",625.27,695.0,0.0,0.01,0.001,0.0,0,0,69.06,70.57,-0.999,0.0,0,0,0.0,1864257.6,0.0,6005003.041119998]
["2025-12-09T15:08:30.000000000",625.32,530.0,93.29,96.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1410630.1999999997,0.0,3412341.224640001]
["2025-12-09T15:08:30.000000000",625.32,584.0,40.0,42.52,0.999,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1410630.1999999997,0.0,3412341.224640001]
["2025-12-09T15:08:43.000000000",625.27,690.0,0.0,0.01,0.001,0.0,192,0,63.09,66.7,-0.999,0.0,0,0,0.0,1382829.6,0.0,3122952.2828200003]
["2025-12-09T15:08:56.000000000",625.27,652.0,0.0,0.01,0.002,0.001,1,0,26.31,27.48,-0.998,0.001,0,0,0.1,1382829.6,0.62527,3122952.2828200003]
["2025-12-09T15:09:10.000000000",625.23,580.0,43.92,46.45,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1386935.6999999997,0.0,3153475.6771500004]
["2025-12-09T15:09:23.000000000",625.27,643.0,0.0,0.01,0.003,0.001,634,8,17.57,17.91,-1.0,0.0,0,0,63.4,1401077.4,396.42117999999994,3353983.295120002]
["2025-12-09T15:09:37.000000000",625.21,599.0,24.4,27.47,0.998,0.001,14,20,0.0,0.01,-0.002,0.001,1168,208,118.19999999999999,1402926.0999999996,-721.49234,3342138.2062499984]
["2025-12-09T15:09:37.000000000",625.21,642.0,0.0,0.01,0.003,0.001,191,0,16.6,16.95,-1.0,0.0,0,0,19.1,1402926.0999999996,119.41511000000003,3342138.2062499984]
["2025-12-09T15:09:50.000000000",625.17,634.0,0.0,0.01,0.005,0.004,11254,5617,8.63,8.96,-0.995,0.004,7,49,4504.4,1396360.1,28125.147960000002,3106272.801449999]
["2025-12-09T15:10:19.000000000",625.17,595.0,28.94,30.89,0.998,0.001,28,8,0.0,0.01,-0.002,0.001,1628,542,165.60000000000002,1418601.4999999998,-1000.272,3358936.5072899996]
["2025-12-09T15:10:19.000000000",625.17,625.0,0.44,0.45,0.575,0.428,11545,375029,0.29,0.3,-0.425,0.428,4298,272025,678080.4,1418601.4999999998,1939099.7917200003,3358936.5072899996]
["2025-12-09T15:10:32.000000000",625.21,655.0,0.0,0.01,0.002,0.001,679,140,28.09,31.68,-1.0,0.0,0,146,67.9,1418370.1999999995,424.51759000000004,3345772.551979999]
["2025-12-09T15:10:45.000000000",625.24,616.0,9.06,9.35,1.0,0.0,375,572,0.01,0.02,-0.011,0.007,2783,11593,1948.1000000000001,1386909.3,-12180.30044,3091235.95396]
["2025-12-09T15:10:58.000000000",625.17,608.0,17.05,17.34,1.0,0.0,75,117,0.0,0.01,-0.003,0.001,3257,3970,325.7,1386909.3,-2036.1786899999997,3090889.8684300007]
["2025-12-09T15:11:11.000000000",625.15,617.0,8.13,8.35,1.0,0.0,383,688,0.01,0.02,-0.012,0.008,10271,21714,8216.800000000001,1396619.7,-51367.32520000001,3058001.8693500017]
["2025-12-09T15:11:24.000000000",625.16,599.0,24.4,27.47,1.0,0.0,14,20,0.0,0.01,-0.002,0.001,1168,208,116.8,1389205.4000000001,-730.18688,3056418.4928799993]
["2025-12-09T15:11:37.000000000",625.16,560.0,63.31,66.77,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,1406632.7000000002,0.0,3106254.3726]
["2025-12-09T15:11:49.000000000",625.15,590.0,33.58,36.86,1.0,0.0,102,109,0.0,0.01,-0.001,0.0,1730,11,0.0,1396619.7,0.0,3058001.8693500017]
["2025-12-09T15:12:02.000000000",625.15,582.0,41.45,44.79,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1413580.8000000003,0.0,3078983.7788000023]
["2025-12-09T15:12:14.000000000",625.15,540.0,84.72,86.86,1.0,0.0,81,76,0.0,0.01,-0.001,0.0,614,2,0.0,1413580.8000000003,0.0,3078983.7788000023]
["2025-12-09T15:12:27.000000000",625.15,565.0,58.38,61.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1412549.3,0.0,3143192.310150002]
["2025-12-09T15:12:39.000000000",625.19,587.0,36.99,39.65,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,1416953.6,0.0,3118346.43922]
["2025-12-09T15:12:39.000000000",625.19,725.0,0.0,0.01,0.001,0.0,0,0,98.14,101.66,-0.999,0.0,0,0,0.0,1416953.6,0.0,3118346.43922]
["2025-12-09T15:12:52.000000000",625.17,685.0,0.0,0.01,0.001,0.0,5,0,58.59,61.55,-0.999,0.0,0,0,0.0,1408775.6,0.0,3119803.3557599997]
["2025-12-09T15:13:17.000000000",625.12,583.0,40.46,43.4,0.999,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1439403.6999999995,0.0,3357905.2190400013]
["2025-12-09T15:13:17.000000000",625.12,650.0,0.0,0.01,0.002,0.001,504,48,24.08,26.46,-1.0,0.0,0,30,50.4,1439403.6999999995,315.06048,3357905.2190400013]
["2025-12-09T15:13:30.000000000",625.11,609.0,15.97,16.27,0.997,0.001,150,108,0.0,0.01,-0.003,0.001,1980,2291,213.0,1439403.6999999995,-1143.9513000000002,3357851.5028700004]
["2025-12-09T15:13:43.000000000",625.15,641.0,0.0,0.01,0.003,0.002,1027,227,15.73,15.94,-0.997,0.002,0,17,205.39999999999998,1425404.4000000004,1284.0581,3096650.5178000014]
["2025-12-09T15:13:56.000000000",625.09,633.0,0.0,0.01,0.005,0.005,3040,1555,7.73,8.03,-1.0,0.0,23,57,1520.0,1439893.6999999997,9501.368,3384996.744350002]
["2025-12-09T15:14:09.000000000",625.06,605.0,19.94,20.22,0.998,0.001,299,131,0.0,0.01,-0.002,0.001,3064,906,336.3,1446561.8999999994,-1728.2909,3329950.2695400002]
["2025-12-09T15:14:22.000000000",625.08,624.0,1.13,1.18,0.845,0.223,5327,237643,0.08,0.09,-0.155,0.226,3794,218932,204536.50000000003,1414155.4,206574.56316,3034164.5733600003]
["2025-12-09T15:14:35.000000000",625.1,624.0,1.16,1.21,0.847,0.222,5327,237644,0.08,0.09,-0.153,0.222,3794,218963,202486.2,1440202.3999999997,212737.78260000006,3350158.4396000016]
["2025-12-09T15:14:47.000000000",625.07,609.0,15.97,16.22,1.0,0.0,150,108,0.0,0.01,-0.003,0.001,1980,2291,198.0,1414970.7000000002,-1237.6386000000002,3039212.22865]
["2025-12-09T15:15:00.000000000",625.05,607.0,17.97,18.22,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,4061,251.00000000000003,1414155.4,-1568.8755,3034018.952100001]
["2025-12-09T15:15:14.000000000",625.02,620.0,5.01,5.1,1.0,0.0,1748,4629,0.01,0.02,-0.018,0.018,4835,76797,8702.999999999998,1404533.3,-54395.49059999999,3009319.4201400005]
["2025-12-09T15:15:27.000000000",625.01,598.0,26.1,27.8,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,1167,163,116.7,1403709.7000000002,-729.38667,2968355.61793]
["2025-12-09T15:15:27.000000000",625.01,646.0,0.0,0.01,0.002,0.001,1633,0,20.79,21.02,-0.998,0.001,0,0,163.3,1403709.7000000002,1020.64133,2968355.61793]
["2025-12-09T15:15:53.000000000",625.05,583.0,40.52,43.35,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1395471.5,0.0,2969004.376350001]
["2025-12-09T15:16:06.000000000",625.08,581.0,42.39,45.88,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1385951.5,0.0,2952562.2545999996]
["2025-12-09T15:16:06.000000000",625.08,642.0,0.0,0.01,0.003,0.001,191,0,16.81,17.03,-0.997,0.001,0,0,19.1,1385951.5,119.39028000000002,2952562.2545999996]
["2025-12-09T15:16:32.000000000",625.05,530.0,93.45,96.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1397352.9000000004,0.0,3045026.7076500007]
["2025-12-09T15:16:32.000000000",625.05,695.0,0.0,0.01,0.001,0.0,0,0,68.45,71.44,-0.999,0.0,0,0,0.0,1397352.9000000004,0.0,3045026.7076500007]
["2025-12-09T15:16:44.000000000",625.03,690.0,0.0,0.01,0.001,0.0,192,0,63.25,66.54,-0.999,0.0,0,0,0.0,1404879.7,0.0,2994259.3425499997]
["2025-12-09T15:16:57.000000000",625.05,680.0,0.0,0.01,0.001,0.0,511,0,53.62,55.81,-0.999,0.0,0,0,0.0,2447251.8,0.0,9571391.9001]
["2025-12-09T15:17:10.000000000",625.01,675.0,0.0,0.01,0.001,0.0,308,6,48.27,51.37,-0.999,0.0,0,0,0.0,1448308.4000000001,0.0,3297099.0027400013]
["2025-12-09T15:17:23.000000000",625.04,643.0,0.0,0.01,0.003,0.001,634,8,17.83,18.09,-0.997,0.001,0,0,63.4,1379805.4000000001,396.27536000000003,2923157.0700800004]
["2025-12-09T15:17:35.000000000",625.08,580.0,43.61,46.72,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1383858.2000000002,0.0,2957279.7333599986]
["2025-12-09T15:17:48.000000000",625.12,634.0,0.0,0.01,0.005,0.004,11254,5617,8.87,9.03,-0.995,0.004,7,50,4504.4,1383858.2000000002,28122.89856,2957468.9750400004]
["2025-12-09T15:17:48.000000000",625.12,640.0,0.0,0.01,0.003,0.002,3936,154,14.86,15.07,-0.997,0.002,5,46,788.1999999999999,1383858.2000000002,4914.693440000001,2957468.9750400004]
["2025-12-09T15:18:14.000000000",625.09,576.0,47.62,50.59,1.0,0.0,2,373,0.0,0.01,-0.001,0.0,493,6,0.0,1382115.2000000002,0.0,2990131.7669800017]
["2025-12-09T15:18:14.000000000",625.09,625.0,0.41,0.42,0.543,0.428,11545,379537,0.32,0.33,-0.458,0.426,4298,278152,677220.8,1382115.2000000002,1944224.9280800002,2990131.7669800017]
["2025-12-09T15:18:39.000000000",625.12,595.0,29.22,30.63,1.0,0.0,28,8,0.0,0.01,-0.002,0.001,1628,542,162.8,1357441.9000000001,-1017.69536,2864335.4718400016]
["2025-12-09T15:18:39.000000000",625.12,616.0,9.0,9.26,1.0,0.0,375,572,0.01,0.02,-0.011,0.007,2783,11596,1948.1000000000001,1357441.9000000001,-12177.962720000001,2864335.4718400016]
["2025-12-09T15:18:52.000000000",625.11,608.0,16.96,17.25,1.0,0.0,75,117,0.0,0.01,-0.003,0.001,3257,3970,325.7,1360618.8,-2035.98327,2914959.1925399993]
["2025-12-09T15:19:05.000000000",625.13,598.0,26.25,27.69,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,1167,163,116.7,1360618.8,-729.52671,2915052.4548199996]
["2025-12-09T15:19:17.000000000",625.1,599.0,24.71,27.23,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1168,208,116.8,1366047.0000000002,-730.1168000000001,2935805.9038000014]
["2025-12-09T15:19:31.000000000",625.12,617.0,8.02,8.24,1.0,0.0,383,690,0.01,0.02,-0.012,0.009,10271,21715,9243.9,1366291.0000000002,-57785.46768,2917166.2384000006]
["2025-12-09T15:19:44.000000000",625.14,590.0,33.89,36.61,1.0,0.0,102,109,0.0,0.01,-0.001,0.0,1730,11,0.0,1372966.5000000002,0.0,2933178.759900001]
["2025-12-09T15:19:56.000000000",625.12,582.0,41.67,44.58,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1371765.8000000003,0.0,2971649.197120001]
["2025-12-09T15:20:09.000000000",625.12,613.0,12.0,12.22,1.0,0.0,86,277,0.0,0.01,-0.004,0.002,1696,5327,339.2,1380783.0000000002,-2120.40704,2994641.1107200007]
["2025-12-09T15:20:22.000000000",625.22,565.0,58.62,61.65,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1375841.2999999998,0.0,3057775.33318]
["2025-12-09T15:20:34.000000000",625.25,632.0,0.0,0.01,0.006,0.006,3464,2642,6.7,6.94,-0.994,0.006,185,122,2189.3999999999996,1375841.2999999998,12301.1685,3057922.05475]
["2025-12-09T15:20:34.000000000",625.25,725.0,0.0,0.01,0.001,0.0,0,0,98.38,101.42,-0.999,0.0,0,0,0.0,1375841.2999999998,0.0,3057922.05475]
["2025-12-09T15:20:47.000000000",625.2,685.0,0.0,0.01,0.001,0.0,5,0,58.83,61.29,-0.999,0.0,0,0,0.0,1381683.4,0.0,3073296.890400001]
["2025-12-09T15:20:59.000000000",625.2,635.0,0.0,0.01,0.004,0.003,2633,1228,9.66,9.93,-1.0,0.0,19,110,789.9,1416249.9999999995,4938.4548,3383022.2208000007]
["2025-12-09T15:21:12.000000000",625.17,650.0,0.0,0.01,0.002,0.001,504,48,24.33,26.15,-0.998,0.001,0,30,50.4,1403147.9,315.08567999999997,3133648.99575]
["2025-12-09T15:21:37.000000000",625.15,583.0,40.7,43.16,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1409837.8,0.0,3129912.2487000013]
["2025-12-09T15:21:37.000000000",625.15,641.0,0.0,0.01,0.003,0.002,1027,227,15.69,15.92,-0.997,0.002,0,17,205.39999999999998,1409837.8,1284.0581,3129912.2487000013]
["2025-12-09T15:21:50.000000000",625.14,609.0,15.95,16.27,1.0,0.0,150,108,0.0,0.01,-0.003,0.001,1980,2293,198.0,1402024.8,-1237.7772,3070128.8048400013]
["2025-12-09T15:22:03.000000000",625.16,632.0,0.0,0.01,0.006,0.006,3464,2646,6.73,6.94,-0.994,0.006,185,122,2189.3999999999996,1397589.2000000002,12299.397839999998,3042642.4671199997]
["2025-12-09T15:22:16.000000000",625.16,624.0,1.2,1.25,0.864,0.206,5327,237940,0.07,0.08,-0.138,0.205,3794,220555,187513.19999999998,1409837.8,199796.1347199999,3129962.315279999]
["2025-12-09T15:22:29.000000000",625.13,605.0,20.0,20.26,0.998,0.001,299,131,0.0,0.01,-0.002,0.001,3064,906,336.3,1419929.2999999998,-1728.4844500000002,3342863.2959700003]
["2025-12-09T15:22:41.000000000",625.17,615.0,10.08,10.3,1.0,0.0,1238,283,0.01,0.02,-0.01,0.006,4755,13734,2853.0,1396661.2000000002,-17836.1001,3072292.9364400003]
["2025-12-09T15:22:54.000000000",625.14,624.0,1.2,1.24,0.859,0.207,5327,237951,0.07,0.08,-0.14,0.211,3794,220603,190322.3,1390744.6,188889.17669999992,3035158.4732400007]
["2025-12-09T15:23:07.000000000",625.18,600.0,25.02,25.46,1.0,0.0,296,220,0.0,0.01,-0.002,0.001,2067,2811,206.70000000000002,1390744.6,-1292.2470600000001,3035352.6798799997]
["2025-12-09T15:23:20.000000000",625.17,598.0,26.39,27.56,0.998,0.001,11,19,0.0,0.01,-0.002,0.001,1167,163,117.8,1433489.1999999995,-722.6965200000001,3405109.6879799995]
["2025-12-09T15:23:33.000000000",625.13,620.0,5.08,5.2,0.983,0.018,1748,4659,0.01,0.02,-0.017,0.018,4835,77024,11849.399999999998,1423425.4999999995,-34735.97357999999,3366899.54447]
["2025-12-09T15:23:46.000000000",625.11,589.0,34.82,37.53,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1408236.0000000002,0.0,3052037.0639999993]
["2025-12-09T15:23:46.000000000",625.11,646.0,0.0,0.01,0.002,0.001,1633,0,20.71,20.94,-0.998,0.001,0,0,163.3,1408236.0000000002,1020.8046300000001,3052037.0639999993]
["2025-12-09T15:24:12.000000000",625.11,570.0,53.77,56.51,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,0,0.0,1424572.1,0.0,3090483.2043299996]
["2025-12-09T15:24:24.000000000",625.11,560.0,63.7,66.38,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,1424572.1,0.0,3090483.2043299996]
["2025-12-09T15:24:24.000000000",625.11,642.0,0.0,0.01,0.003,0.001,191,0,16.73,16.95,-0.997,0.001,0,0,19.1,1424572.1,119.39601,3090483.2043299996]
["2025-12-09T15:24:38.000000000",625.08,720.0,0.0,0.01,0.001,0.0,0,0,94.43,95.02,-0.999,0.0,0,12,0.0,1413918.2000000002,0.0,3062408.18808]
["2025-12-09T15:24:51.000000000",625.09,695.0,0.0,0.01,0.001,0.0,0,0,68.69,71.2,-0.999,0.0,0,0,0.0,1414608.7,0.0,3058317.209270002]
["2025-12-09T15:25:04.000000000",625.08,651.0,0.0,0.01,0.002,0.001,0,0,24.53,27.07,-0.998,0.001,0,0,0.0,1429592.3,0.0,3082076.33028]
["2025-12-09T15:25:18.000000000",625.05,649.0,0.0,0.01,0.002,0.001,149,0,23.77,24.08,-1.0,0.0,0,0,14.899999999999999,1453137.7999999998,93.13244999999999,3342884.9094]
["2025-12-09T15:25:18.000000000",625.05,710.0,0.0,0.01,0.001,0.0,0,0,83.64,86.28,-1.0,0.0,0,0,0.0,1453137.7999999998,0.0,3342884.9094]
["2025-12-09T15:25:44.000000000",625.02,634.0,0.0,0.01,0.005,0.004,11254,5619,8.84,9.06,-0.995,0.004,7,50,4504.4,1411818.2,28118.399760000004,2977322.7712800005]
["2025-12-09T15:25:56.000000000",625.04,580.0,43.87,46.45,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1411818.2,0.0,2977418.042560001]
["2025-12-09T15:26:09.000000000",625.05,625.0,0.37,0.38,0.514,0.457,11545,383910,0.32,0.33,-0.487,0.456,4298,281993,723595.3,3145958.4,2072776.4338500001,13829598.7794]
["2025-12-09T15:26:09.000000000",625.05,631.0,0.0,0.01,0.006,0.008,4518,7084,5.86,6.02,-0.994,0.008,83,91,3680.8,3145958.4,22176.773999999994,13829598.7794]
["2025-12-09T15:26:35.000000000",625.08,576.0,47.94,50.32,1.0,0.0,2,384,0.0,0.01,-0.001,0.0,493,6,0.0,1421503.5999999999,0.0,3051328.0199999996]
["2025-12-09T15:26:35.000000000",625.08,616.0,9.0,9.14,1.0,0.0,375,572,0.01,0.02,-0.011,0.007,2783,11613,1948.1000000000001,1421503.5999999999,-12177.183480000003,3051328.0199999996]
["2025-12-09T15:27:01.000000000",624.98,594.0,30.29,32.21,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,1403276.1999999997,0.0,2940429.65324]
["2025-12-09T15:27:01.000000000",624.98,606.0,18.94,19.12,1.0,0.0,122,85,0.0,0.01,-0.002,0.001,1682,1801,168.2,1403276.1999999997,-1051.21636,2940429.65324]
["2025-12-09T15:27:14.000000000",624.95,597.0,26.97,28.96,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,220,75.4,1411370.5999999999,-471.21230000000014,2921416.267999999]
["2025-12-09T15:27:28.000000000",624.9,595.0,29.82,30.31,1.0,0.0,28,8,0.0,0.01,-0.002,0.001,1628,542,162.8,1401707.1,-1017.3372,2866479.4148999993]
["2025-12-09T15:27:42.000000000",624.99,586.0,38.37,40.19,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,6,0.0,1401707.1,0.0,2866892.2539899996]
["2025-12-09T15:27:55.000000000",624.99,612.0,12.8,13.07,1.0,0.0,308,191,0.0,0.01,-0.003,0.002,5073,11071,1014.6000000000001,1421624.1,-6341.148540000001,2999681.3793299994]
["2025-12-09T15:28:07.000000000",625.05,576.0,48.0,50.26,1.0,0.0,2,389,0.0,0.01,-0.001,0.0,493,6,0.0,1450889.2,0.0,3167744.649300001]
["2025-12-09T15:28:20.000000000",625.04,540.0,84.86,86.38,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,614,2,0.0,2527074.8999999994,0.0,9907437.1604]
["2025-12-09T15:28:33.000000000",625.06,608.0,16.88,17.2,1.0,0.0,75,117,0.0,0.01,-0.003,0.001,3257,3970,325.7,2338847.7,-2035.82042,8762686.762179997]
["2025-12-09T15:28:33.000000000",625.06,700.0,0.0,0.01,0.001,0.0,0,0,73.76,76.19,-0.999,0.0,0,0,0.0,2338847.7,0.0,8762686.762179997]
["2025-12-09T15:28:47.000000000",625.08,634.0,0.0,0.01,0.005,0.004,11254,5619,8.8,9.12,-0.995,0.004,7,50,4504.4,2948573.4,28121.09904,12581822.767200004]
["2025-12-09T15:28:59.000000000",625.06,655.0,0.0,0.01,0.002,0.001,679,140,29.78,30.22,-0.998,0.001,0,233,67.9,2525648.3999999994,424.41574,9916670.658999994]
["2025-12-09T15:29:12.000000000",625.04,645.0,0.0,0.01,0.002,0.001,3333,44,19.8,20.09,-0.998,0.001,1,77,333.40000000000003,2525648.3999999994,2082.63328,9916353.355999999]
["2025-12-09T15:29:25.000000000",625.02,630.0,0.0,0.01,0.007,0.01,9791,18131,4.93,5.09,-0.992,0.01,627,1561,10418.0,3023431.1999999997,57276.832800000004,13048491.288359998]
["2025-12-09T15:29:39.000000000",625.04,636.0,0.0,0.01,0.004,0.003,5798,224,10.9,11.11,-0.996,0.003,4,0,1740.6000000000001,1433808.0,10864.44528,3074790.5240000007]
["2025-12-09T15:30:06.000000000",624.94,576.0,48.06,50.2,1.0,0.0,2,389,0.0,0.01,-0.001,0.0,493,6,0.0,1430969.7999999998,0.0,2986474.520920001]
["2025-12-09T15:30:06.000000000",624.94,625.0,0.31,0.32,0.476,0.466,11545,386991,0.37,0.38,-0.524,0.467,4298,285169,738713.6000000001,1430969.7999999998,2107800.1317600003,2986474.520920001]
["2025-12-09T15:30:20.000000000",624.97,616.0,8.89,9.09,1.0,0.0,375,582,0.01,0.02,-0.011,0.007,2783,11655,1948.1000000000001,1444713.5,-12175.040570000001,3054342.759509999]
["2025-12-09T15:30:33.000000000",625.06,642.0,0.0,0.01,0.003,0.001,191,0,16.88,17.12,-1.0,0.0,0,0,19.1,1461311.2999999998,119.38646000000001,3281190.589060001]
["2025-12-09T15:30:45.000000000",625.03,607.0,17.88,18.2,0.997,0.001,37,105,0.0,0.01,-0.003,0.001,2510,4061,254.70000000000002,1461311.2999999998,-1545.6991900000003,3281033.10703]
["2025-12-09T15:30:58.000000000",625.03,597.0,27.1,28.81,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,754,220,75.4,1414254.5,-471.27262,2987757.7804900003]
["2025-12-09T15:31:11.000000000",625.07,598.0,26.7,27.21,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,1167,163,116.7,1418690.5000000002,-729.4566900000001,3039451.00539]
["2025-12-09T15:31:24.000000000",625.08,590.0,34.31,36.18,1.0,0.0,102,109,0.0,0.01,-0.001,0.0,1730,11,0.0,2590925.9999999995,0.0,10361536.106879998]
["2025-12-09T15:31:24.000000000",625.08,710.0,0.0,0.01,0.001,0.0,0,0,83.85,86.07,-0.999,0.0,0,0,0.0,2590925.9999999995,0.0,10361536.106879998]
["2025-12-09T15:31:48.000000000",624.99,580.0,44.07,46.25,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1390101.8,0.0,2888335.0358999996]
["2025-12-09T15:31:48.000000000",624.99,618.0,6.85,7.15,1.0,0.0,474,933,0.01,0.02,-0.013,0.011,5916,23229,6507.599999999999,1390101.8,-40671.849239999996,2888335.0358999996]
["2025-12-09T15:32:14.000000000",624.96,545.0,78.97,81.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1631,6,0.0,1412218.7,0.0,3148752.841919999]
["2025-12-09T15:32:14.000000000",624.96,710.0,0.0,0.01,0.001,0.0,0,0,83.88,86.04,-1.0,0.0,0,0,0.0,1412218.7,0.0,3148752.841919999]
["2025-12-09T15:32:26.000000000",624.99,611.0,13.87,14.1,1.0,0.0,50,95,0.0,0.01,-0.003,0.002,2291,7990,458.2,1388418.0000000002,-2863.70418,2908302.2164199995]
["2025-12-09T15:32:39.000000000",624.97,655.0,0.0,0.01,0.002,0.001,679,140,29.84,30.19,-0.998,0.001,0,276,67.9,1400405.3,424.35463000000004,2930198.7187099983]
["2025-12-09T15:32:51.000000000",624.97,628.0,0.0,0.01,0.011,0.022,8294,37798,2.91,3.12,-0.989,0.022,899,3854,20224.6,1380088.7000000002,101676.3693,2856153.523049999]
["2025-12-09T15:33:04.000000000",624.95,642.0,0.0,0.01,0.003,0.001,191,0,16.87,17.18,-0.997,0.001,0,0,19.1,1357858.2,119.36545000000002,2781597.454399999]
["2025-12-09T15:33:16.000000000",624.94,633.0,0.0,0.01,0.005,0.005,3040,1781,7.91,8.13,-0.995,0.005,23,57,1531.5000000000002,1357858.2,9427.219900000002,2781552.9452800006]
["2025-12-09T15:33:29.000000000",625.01,622.0,2.94,3.05,0.958,0.01,3043,35703,0.01,0.02,-0.026,0.04,4446,127169,20827.0,1356089.7000000002,-92132.7241,2754363.444110001]
["2025-12-09T15:33:41.000000000",624.95,623.0,1.93,2.04,0.943,0.065,6164,91298,0.02,0.03,-0.05,0.084,5654,164380,87559.6,1370982.3,-46418.78620000001,2862586.599749999]
["2025-12-09T15:33:41.000000000",624.95,647.0,0.0,0.01,0.002,0.001,1016,0,21.88,22.17,-0.998,0.001,0,0,101.6,1370982.3,634.9492,2862586.599749999]
["2025-12-09T15:34:06.000000000",624.89,606.0,18.87,19.05,1.0,0.0,122,85,0.0,0.01,-0.002,0.001,1682,1901,168.2,1362288.3,-1051.0649799999999,2761779.4662500005]
["2025-12-09T15:34:19.000000000",624.88,603.0,21.76,22.05,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2541,239.6,1356264.6,-1497.21248,2724030.635679999]
["2025-12-09T15:34:19.000000000",624.88,640.0,0.0,0.01,0.003,0.002,3936,154,14.96,15.15,-0.997,0.002,5,46,788.1999999999999,1356264.6,4912.80656,2724030.635679999]
["2025-12-09T15:34:32.000000000",624.79,601.0,23.76,23.99,1.0,0.0,37,76,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,1356264.6,-698.51522,2723638.29994]
["2025-12-09T15:34:45.000000000",624.82,675.0,0.0,0.01,0.001,0.0,308,6,48.84,50.81,-0.999,0.0,0,0,0.0,1353266.2999999996,0.0,2605113.886060001]
["2025-12-09T15:34:58.000000000",624.83,584.0,40.15,42.15,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,1360865.5999999999,0.0,2675305.86882]
["2025-12-09T15:35:12.000000000",624.79,578.0,46.17,48.1,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,1363943.3,0.0,2660192.7498099995]
["2025-12-09T15:35:24.000000000",624.8,565.0,59.12,61.14,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1349429.9999999998,0.0,2572550.2704]
["2025-12-09T15:35:37.000000000",624.83,550.0,74.02,76.13,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,1363961.9,0.0,2694652.48011]
["2025-12-09T15:35:49.000000000",624.87,555.0,69.09,71.11,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,54,0.0,1363961.9,0.0,2694824.9847900006]
["2025-12-09T15:35:49.000000000",624.87,675.0,0.0,0.01,0.001,0.0,308,6,48.88,50.8,-0.999,0.0,0,0,0.0,1363961.9,0.0,2694824.9847900006]
["2025-12-09T15:36:15.000000000",624.94,588.0,36.75,38.02,0.999,0.0,6,66,0.0,0.01,-0.001,0.0,87,3,0.0,1440179.2,0.0,3136280.1382]
["2025-12-09T15:36:15.000000000",624.94,646.0,0.0,0.01,0.002,0.001,1633,0,21.03,21.26,-1.0,0.0,0,0,163.3,1440179.2,1020.5270200000002,3136280.1382]
["2025-12-09T15:36:28.000000000",624.97,637.0,0.0,0.01,0.004,0.002,1493,171,11.93,12.22,-0.996,0.002,3,0,299.2,1435808.7000000002,1862.4106000000006,2992779.464689999]
["2025-12-09T15:36:54.000000000",625.03,582.0,42.21,44.02,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1431316.6,0.0,3030522.958120001]
["2025-12-09T15:36:54.000000000",625.03,627.0,0.01,0.02,0.035,0.071,7534,88999,1.96,2.06,-0.965,0.071,2132,18705,68628.59999999999,1431316.6,239725.25626000002,3030522.958120001]
["2025-12-09T15:37:06.000000000",625.05,608.0,16.86,17.16,1.0,0.0,75,117,0.0,0.01,-0.003,0.001,3257,3970,325.7,1435717.2999999998,-2035.7878499999997,3045786.768450001]
["2025-12-09T15:37:19.000000000",625.04,618.0,6.9,7.16,1.0,0.0,474,933,0.01,0.02,-0.013,0.011,5916,23341,6507.599999999999,1435717.2999999998,-40675.103039999995,3045738.03976]
["2025-12-09T15:37:32.000000000",625.02,610.0,14.88,15.16,0.997,0.002,373,132,0.0,0.01,-0.003,0.002,3066,4109,687.8,1467152.5999999999,-3366.3577200000004,3336885.526919999]
["2025-12-09T15:37:45.000000000",624.98,603.0,21.88,22.14,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2541,239.6,1474045.3,-1497.4520800000003,3163510.63942]
["2025-12-09T15:37:58.000000000",625.02,600.0,24.82,25.14,0.998,0.001,296,271,0.0,0.01,-0.002,0.001,2067,2811,236.3,1490024.9,-1106.9104200000002,3420493.827299999]
["2025-12-09T15:38:11.000000000",625.03,622.0,2.97,3.08,0.955,0.007,3043,35731,0.01,0.02,-0.026,0.039,4446,127534,19469.5,1464930.0,-95062.68779000001,3110761.8094000006]
["2025-12-09T15:38:25.000000000",625.02,591.0,33.84,34.99,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1464432.0,0.0,3127717.5837599994]
["2025-12-09T15:38:37.000000000",625.01,583.0,41.24,42.61,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1464930.0,0.0,3110662.269800001]
["2025-12-09T15:38:50.000000000",625.01,618.0,6.91,7.14,1.0,0.0,474,933,0.01,0.02,-0.013,0.011,5916,23357,6507.599999999999,1464930.0,-40673.15076,3110662.269800001]
["2025-12-09T15:39:06.000000000",624.99,565.0,59.21,61.05,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1464432.0,0.0,3127567.4581199996]
["2025-12-09T15:39:19.000000000",624.99,555.0,69.18,71.01,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,54,0.0,1472936.0000000002,0.0,3112243.9532999997]
["2025-12-09T15:39:19.000000000",624.99,720.0,0.0,0.01,0.001,0.0,0,0,94.86,95.14,-0.999,0.0,0,12,0.0,1472936.0000000002,0.0,3112243.9532999997]
["2025-12-09T15:39:32.000000000",625.02,680.0,0.0,0.01,0.001,0.0,511,0,54.33,55.58,-0.999,0.0,0,0,0.0,1495985.0,0.0,3229795.8501600004]
["2025-12-09T15:39:44.000000000",625.04,638.0,0.0,0.01,0.003,0.002,2857,379,12.87,13.09,-0.997,0.002,2,7,571.8,1485977.8000000003,3568.9784000000004,3188954.0800000015]
["2025-12-09T15:39:57.000000000",625.08,649.0,0.0,0.01,0.002,0.001,149,0,23.83,24.08,-0.998,0.001,0,0,14.899999999999999,1479878.2,93.13691999999999,3257691.9312]
["2025-12-09T15:40:10.000000000",625.1,593.0,31.8,32.49,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1494765.9000000001,0.0,3307804.7891000016]
["2025-12-09T15:40:23.000000000",625.1,640.0,0.0,0.01,0.003,0.002,3936,156,14.78,15.01,-0.997,0.002,5,46,788.1999999999999,1494765.9000000001,4914.5362000000005,3307804.7891000016]
["2025-12-09T15:40:36.000000000",625.14,632.0,0.0,0.01,0.006,0.006,3464,2655,6.78,6.99,-0.994,0.006,185,128,2189.3999999999996,1496447.7,12299.00436,3318530.0592600005]
["2025-12-09T15:40:48.000000000",625.14,589.0,35.52,36.87,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,1503494.4,0.0,3398329.8054000004]
["2025-12-09T15:41:01.000000000",625.11,623.0,2.08,2.18,0.953,0.031,6164,91521,0.01,0.02,-0.033,0.064,5654,165633,55294.00000000001,1490484.1,-106751.28492,3332050.7127299993]
["2025-12-09T15:41:14.000000000",625.08,608.0,17.01,17.18,0.997,0.001,75,117,0.0,0.01,-0.003,0.001,3257,3970,333.20000000000005,1526040.8999999997,-1989.00456,3659201.442840001]
["2025-12-09T15:41:26.000000000",624.99,613.0,11.87,12.15,0.996,0.002,86,277,0.0,0.01,-0.004,0.002,1696,5332,356.4,1508100.0999999999,-2012.4678000000001,3543315.1810499993]
["2025-12-09T15:41:39.000000000",624.98,604.0,20.94,21.14,0.998,0.001,26,80,0.0,0.01,-0.002,0.001,2087,2998,211.3,1508100.0999999999,-1288.0837800000004,3543258.4871000005]
["2025-12-09T15:41:51.000000000",624.97,601.0,23.85,24.14,1.0,0.0,37,76,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,1462970.4000000001,-698.7164600000001,3141930.4300999995]
["2025-12-09T15:42:05.000000000",624.95,593.0,31.88,32.41,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1476629.5000000002,0.0,3177891.373349999]
["2025-12-09T15:42:05.000000000",624.95,626.0,0.04,0.05,0.111,0.224,5617,286526,1.09,1.11,-0.889,0.224,1989,102606,170374.40000000002,1476629.5000000002,507879.3664,3177891.373349999]
["2025-12-09T15:42:30.000000000",624.99,582.0,42.42,43.8,0.999,0.0,8,95,0.0,0.01,-0.001,0.0,1307,4,0.0,1523442.2999999998,0.0,3583240.79223]
["2025-12-09T15:42:43.000000000",625.01,570.0,54.41,55.85,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,14,0.0,1871610.4000000001,0.0,5633670.13728]
["2025-12-09T15:42:43.000000000",625.01,620.0,4.91,5.07,1.0,0.0,1748,4801,0.01,0.02,-0.018,0.018,4835,79320,8702.999999999998,1871610.4000000001,-54394.62029999999,5633670.13728]
["2025-12-09T15:42:57.000000000",625.06,565.0,59.37,60.88,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1541819.5999999996,0.0,3681837.1724400013]
["2025-12-09T15:43:10.000000000",625.08,639.0,0.0,0.01,0.003,0.002,4129,67,13.81,14.11,-1.0,0.0,0,1,825.8000000000001,1541819.5999999996,5161.910640000001,3681954.9799200012]
["2025-12-09T15:43:10.000000000",625.08,695.0,0.0,0.01,0.001,0.0,0,0,69.35,70.63,-1.0,0.0,0,0,0.0,1541819.5999999996,0.0,3681954.9799200012]
["2025-12-09T15:43:23.000000000",625.02,685.0,0.0,0.01,0.001,0.0,5,0,59.39,60.61,-0.999,0.0,0,0,0.0,2851058.0999999996,0.0,11744103.924299998]
["2025-12-09T15:43:36.000000000",625.08,642.0,0.0,0.01,0.003,0.001,191,0,16.78,17.11,-0.997,0.001,0,0,19.1,3121783.6,119.39028000000002,13418728.627440006]
["2025-12-09T15:43:49.000000000",625.04,650.0,0.0,0.01,0.002,0.001,504,48,24.81,25.31,-0.998,0.001,0,47,50.4,1520954.5999999999,315.02016,3440505.1782400003]
["2025-12-09T15:44:02.000000000",625.04,695.0,0.0,0.01,0.001,0.0,0,0,69.35,70.61,-0.999,0.0,0,0,0.0,1506921.2000000002,0.0,3336614.779680001]
["2025-12-09T15:44:15.000000000",625.09,635.0,0.0,0.01,0.004,0.003,2633,1232,9.83,10.08,-0.996,0.003,19,120,795.6,1531170.4,4901.95578,3397172.8724600007]
["2025-12-09T15:44:28.000000000",625.11,633.0,0.0,0.01,0.005,0.005,3040,1930,7.83,8.07,-0.995,0.005,23,57,1531.5000000000002,1509333.9000000001,9429.78435,3414593.9877899997]
["2025-12-09T15:44:40.000000000",625.13,675.0,0.0,0.01,0.001,0.0,308,6,49.18,50.59,-0.999,0.0,0,0,0.0,1509333.9000000001,0.0,3414703.2355699996]
["2025-12-09T15:44:53.000000000",625.16,618.0,6.98,7.21,1.0,0.0,474,944,0.01,0.02,-0.013,0.01,5916,23601,5916.0,1507306.6000000003,-36984.465599999996,3393395.98704]
["2025-12-09T15:45:19.000000000",625.22,565.0,59.47,60.83,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1500972.3,0.0,3671800.1438599993]
["2025-12-09T15:45:19.000000000",625.22,609.0,16.1,16.28,1.0,0.0,150,109,0.0,0.01,-0.003,0.001,1980,2293,198.0,1500972.3,-1237.9356000000002,3671800.1438599993]
["2025-12-09T15:45:32.000000000",625.17,607.0,18.1,18.29,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,5766,251.00000000000003,1491560.4000000001,-1569.1767000000002,3637424.1103199995]
["2025-12-09T15:45:45.000000000",625.22,576.0,48.62,49.62,1.0,0.0,2,396,0.0,0.01,-0.001,0.0,493,6,0.0,1487546.5,0.0,3644176.673819999]
["2025-12-09T15:45:58.000000000",625.19,592.0,33.03,33.31,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,2329,0,0.0,1487546.5,0.0,3644001.81489]
["2025-12-09T15:46:11.000000000",625.15,595.0,30.04,30.3,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1628,542,162.8,1498029.3000000003,-1017.7442,3667998.2333500017]
["2025-12-09T15:46:24.000000000",625.14,583.0,41.58,42.29,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1552604.9000000001,0.0,3940246.792620001]
["2025-12-09T15:46:37.000000000",625.12,581.0,43.45,44.78,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1536662.2999999996,0.0,3996018.963360001]
["2025-12-09T15:46:50.000000000",625.14,591.0,34.05,34.59,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1501210.7,0.0,3671575.373700001]
["2025-12-09T15:47:03.000000000",625.1,530.0,94.47,95.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,1505656.9000000001,0.0,3635292.178700001]
["2025-12-09T15:47:03.000000000",625.1,617.0,8.07,8.22,1.0,0.0,383,694,0.0,0.01,-0.005,0.005,10271,22121,5135.5,1505656.9000000001,-32102.010500000004,3635292.178700001]
["2025-12-09T15:47:15.000000000",625.07,690.0,0.0,0.01,0.001,0.0,192,0,64.27,65.53,-1.0,0.0,0,0,0.0,1565247.6999999995,0.0,4051396.8306299997]
["2025-12-09T15:47:28.000000000",625.05,652.0,0.0,0.01,0.002,0.001,1,0,26.39,27.49,-1.0,0.0,0,0,0.1,1565247.6999999995,0.62505,4051267.2004500004]
["2025-12-09T15:47:40.000000000",625.06,613.0,11.93,12.2,1.0,0.0,86,277,0.0,0.01,-0.004,0.002,1696,5332,339.2,1539636.4999999998,-2120.20352,3660178.218379999]
["2025-12-09T15:47:53.000000000",625.1,643.0,0.0,0.01,0.003,0.001,634,8,17.77,18.08,-0.997,0.001,0,0,63.4,1555489.6000000003,396.31340000000006,3736137.686400001]
["2025-12-09T15:48:06.000000000",625.11,632.0,0.0,0.01,0.006,0.006,3464,2656,6.82,7.01,-0.994,0.006,185,132,2189.3999999999996,1567512.4,12298.414139999999,3869597.1792599997]
["2025-12-09T15:48:19.000000000",625.14,634.0,0.0,0.01,0.005,0.004,11254,5629,8.81,9.05,-0.995,0.004,7,51,4504.4,1557339.8,28123.79832,3809318.0961600007]
["2025-12-09T15:48:33.000000000",625.15,587.0,37.97,38.36,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,1528520.2,0.0,3725578.9244000018]
["2025-12-09T15:48:46.000000000",625.16,625.0,0.33,0.34,0.602,0.625,11545,403149,0.17,0.18,-0.398,0.625,4298,305245,990187.5,1528520.2,2831584.075,3725638.51936]
["2025-12-09T15:48:58.000000000",625.23,617.0,8.03,8.3,1.0,0.0,383,694,0.0,0.01,-0.005,0.004,10271,22135,4108.400000000001,1526833.0,-25686.949320000007,3715506.8035200005]
["2025-12-09T15:48:58.000000000",625.23,660.0,0.0,0.01,0.002,0.0,408,106,34.67,35.01,-0.998,0.0,0,273,0.0,1526833.0,0.0,3715506.8035200005]
["2025-12-09T15:49:24.000000000",625.26,608.0,17.14,17.3,1.0,0.0,75,117,0.0,0.01,-0.003,0.001,3257,3970,325.7,1467278.5999999999,-2036.47182,3621600.9595200005]
["2025-12-09T15:49:37.000000000",625.26,602.0,23.15,23.3,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,8696,142.70000000000002,1459060.0,-892.2460200000002,3604716.43848]
["2025-12-09T15:49:49.000000000",625.21,599.0,26.11,26.3,1.0,0.0,14,23,0.0,0.01,-0.002,0.001,1168,208,116.8,1473575.9000000001,-730.2452800000001,3629467.21637]
["2025-12-09T15:50:04.000000000",625.38,591.0,33.16,35.61,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,1420641.4000000004,0.0,3565007.457479999]
["2025-12-09T15:50:04.000000000",625.38,605.0,20.19,20.55,1.0,0.0,299,131,0.0,0.01,-0.002,0.001,3064,907,306.4,1420641.4000000004,-1916.1643199999999,3565007.457479999]
["2025-12-09T15:50:30.000000000",625.47,582.0,42.21,44.57,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,24,0.0,1399150.0,0.0,3611528.8288800013]
["2025-12-09T15:50:30.000000000",625.47,624.0,1.46,1.5,0.961,0.09,5327,245400,0.01,0.02,-0.044,0.107,3794,239845,88538.79999999999,1399150.0,45954.531840000025,3611528.8288800013]
["2025-12-09T15:50:43.000000000",625.53,581.0,43.21,45.57,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1376028.9000000004,0.0,3516167.30853]
["2025-12-09T15:50:55.000000000",625.44,565.0,59.21,61.57,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1479498.6000000003,0.0,3927176.5372800017]
["2025-12-09T15:51:08.000000000",625.4,620.0,5.32,5.52,1.0,0.0,1748,4967,0.0,0.01,-0.007,0.009,4835,80350,4351.499999999999,1464631.8000000005,-27214.28099999999,3753647.0475999992]
["2025-12-09T15:51:08.000000000",625.4,725.0,0.0,0.01,0.001,0.0,0,0,97.81,99.7,-0.999,0.0,0,0,0.0,1464631.8000000005,0.0,3753647.0475999992]
["2025-12-09T15:51:33.000000000",625.51,639.0,0.0,0.01,0.003,0.002,4129,87,13.44,13.66,-0.997,0.002,0,1,825.8000000000001,1448816.0,5165.461580000001,3881981.3640599996]
["2025-12-09T15:51:33.000000000",625.51,652.0,0.0,0.01,0.002,0.001,1,0,25.51,27.73,-0.998,0.001,0,0,0.1,1448816.0,0.62551,3881981.3640599996]
["2025-12-09T15:51:46.000000000",625.46,650.0,0.0,0.01,0.002,0.001,504,48,24.13,25.74,-0.998,0.001,0,47,50.4,1448816.0,315.23184000000003,3881671.058760001]
["2025-12-09T15:51:59.000000000",625.42,642.0,0.0,0.01,0.003,0.001,191,0,16.46,16.67,-0.997,0.001,0,0,19.1,1427084.1,119.45522000000001,3706129.4715]
["2025-12-09T15:52:12.000000000",625.33,641.0,0.0,0.01,0.003,0.002,1027,227,15.46,15.7,-0.997,0.002,0,17,205.39999999999998,1458241.7000000002,1284.4278199999999,3736402.404370001]
["2025-12-09T15:52:26.000000000",625.29,695.0,0.0,0.01,0.001,0.0,0,0,67.82,71.51,-0.999,0.0,0,0,0.0,1478798.1,0.0,3754051.6971299993]
["2025-12-09T15:52:39.000000000",625.31,626.0,0.03,0.04,0.118,0.328,5617,293637,0.72,0.8,-0.882,0.327,1989,104715,249277.9,1495411.9999999998,745352.6366299998,3767735.3702799994]
["2025-12-09T15:52:52.000000000",625.31,624.0,1.26,1.39,0.965,0.125,5327,245691,0.01,0.02,-0.048,0.131,3794,240216,116288.90000000001,1508554.5000000002,105590.47190999998,3882006.3956099986]
["2025-12-09T15:53:06.000000000",625.23,675.0,0.0,0.01,0.001,0.0,308,6,48.53,50.69,-0.999,0.0,0,0,0.0,1532170.3,0.0,3911229.4279500004]
["2025-12-09T15:53:19.000000000",625.33,615.0,10.15,10.39,1.0,0.0,1238,376,0.0,0.01,-0.004,0.003,4755,13935,1426.5,1532170.3,-8920.332450000002,3911854.99445]
["2025-12-09T15:53:32.000000000",625.21,580.0,44.32,46.45,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,1485555.7999999998,0.0,3752662.97124]
["2025-12-09T15:53:45.000000000",625.13,600.0,24.65,25.97,1.0,0.0,296,273,0.0,0.01,-0.002,0.001,2067,2811,206.70000000000002,1560641.5000000002,-1292.14371,3999487.34537]
["2025-12-09T15:53:58.000000000",625.05,598.0,26.97,27.96,1.0,0.0,11,19,0.0,0.01,-0.002,0.001,1167,163,116.7,1541460.9,-729.4333499999999,3777825.3268500017]
["2025-12-09T15:54:10.000000000",625.16,576.0,48.39,50.4,1.0,0.0,2,402,0.0,0.01,-0.001,0.0,493,6,0.0,1537899.6,0.0,3731158.6821599985]
["2025-12-09T15:54:23.000000000",625.2,583.0,41.39,43.39,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,1523965.2,0.0,3919074.9528000006]
["2025-12-09T15:54:36.000000000",625.1,595.0,29.43,30.91,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1628,542,162.8,1579637.8,-1017.6628000000002,3915768.922800001]
["2025-12-09T15:54:48.000000000",624.84,565.0,59.4,61.1,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,1579637.8,0.0,3914140.22352]
["2025-12-09T15:55:02.000000000",624.89,550.0,73.0,77.01,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,1583741.1,0.0,3752821.2621900016]
["2025-12-09T15:55:16.000000000",624.91,588.0,35.72,38.18,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,5,0.0,1598308.8,0.0,3870402.5817599986]
["2025-12-09T15:55:16.000000000",624.91,675.0,0.0,0.01,0.001,0.0,308,6,48.82,51.28,-0.999,0.0,0,0,0.0,1598308.8,0.0,3870402.5817599986]
["2025-12-09T15:55:29.000000000",624.83,613.0,11.8,12.03,0.996,0.002,86,278,0.0,0.01,-0.004,0.002,1696,5334,356.4,1644459.4,-2011.9526,4214916.98066]
["2025-12-09T15:55:42.000000000",624.94,646.0,0.0,0.01,0.002,0.001,1633,0,20.97,21.2,-0.998,0.001,0,0,163.3,1593299.0,1020.5270200000002,3732272.917400001]
["2025-12-09T15:55:56.000000000",625.03,644.0,0.0,0.01,0.003,0.001,126,0,18.9,19.13,-1.0,0.0,0,1,12.6,1670218.2999999998,78.75377999999999,4402431.931589998]
["2025-12-09T15:56:08.000000000",625.04,608.0,16.88,17.12,1.0,0.0,75,121,0.0,0.01,-0.003,0.001,3257,3970,325.7,1658275.5,-2035.7552799999999,4120883.0946400003]
["2025-12-09T15:56:21.000000000",625.22,629.0,0.0,0.01,0.009,0.015,4438,30081,3.76,3.98,-0.991,0.015,1021,1852,8188.499999999999,1658275.5,32045.651100000003,4122069.83302]
["2025-12-09T15:56:34.000000000",625.19,627.0,0.0,0.01,0.017,0.049,7534,95189,1.64,2.1,-0.983,0.049,2132,18952,47363.4,1622489.0,165486.54262,4091485.9337200006]
["2025-12-09T15:56:47.000000000",625.1,620.0,4.96,5.31,1.0,0.0,1748,5062,0.0,0.01,-0.007,0.009,4835,80427,4351.499999999999,1666957.4000000004,-27201.226499999993,4247008.162599999]
["2025-12-09T15:56:59.000000000",625.04,612.0,12.93,13.24,1.0,0.0,308,397,0.0,0.01,-0.003,0.002,5073,11119,1014.6000000000001,1723808.8,-6341.65584,4259216.322399999]
["2025-12-09T15:57:12.000000000",624.95,622.0,2.92,3.0,1.0,0.0,3043,35878,0.0,0.01,-0.011,0.023,4446,129055,10225.8,1670640.2,-63906.1371,3987364.7352999984]
["2025-12-09T15:57:25.000000000",624.94,601.0,23.8,24.11,1.0,0.0,37,82,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,1718916.2,-698.6829200000002,4177675.1546799997]
["2025-12-09T15:57:25.000000000",624.94,647.0,0.0,0.01,0.002,0.001,1016,0,21.89,22.13,-0.998,0.001,0,0,101.6,1718916.2,634.9390400000001,4177675.1546799997]
["2025-12-09T15:57:50.000000000",624.99,590.0,33.73,36.18,0.999,0.0,102,112,0.0,0.01,-0.001,0.0,1730,13,0.0,1792492.9,0.0,4529835.646470001]
["2025-12-09T15:58:03.000000000",624.98,581.0,42.73,45.15,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,1765083.3,0.0,4289252.114539999]
["2025-12-09T15:58:03.000000000",624.98,640.0,0.0,0.01,0.003,0.002,3936,178,14.91,15.14,-0.997,0.002,5,46,788.1999999999999,1765083.3,4913.59276,4289252.114539999]
["2025-12-09T15:58:29.000000000",624.9,550.0,73.19,76.97,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,1804506.7000000002,0.0,4368477.806699998]
["2025-12-09T15:58:29.000000000",624.9,593.0,30.73,33.18,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,1804506.7000000002,0.0,4368477.806699998]
["2025-12-09T15:58:43.000000000",624.87,705.0,0.0,0.01,0.001,0.0,4,0,78.03,81.81,-1.0,0.0,0,0,0.0,1739090.9999999998,0.0,4472317.064520002]
["2025-12-09T15:58:55.000000000",624.82,660.0,0.0,0.01,0.002,0.0,408,106,33.82,36.27,-0.998,0.0,0,273,0.0,1699014.2,0.0,3974556.2480400014]
["2025-12-09T15:59:08.000000000",624.92,650.0,0.0,0.01,0.002,0.001,504,48,24.0,26.27,-0.998,0.001,0,47,50.4,1699014.2,314.95968,3975192.3602400003]
["2025-12-09T15:59:08.000000000",624.92,652.0,0.0,0.01,0.002,0.001,1,0,25.82,28.27,-0.998,0.001,0,0,0.1,1699014.2,0.62492,3975192.3602400003]
["2025-12-09T15:59:34.000000000",624.89,603.0,21.82,22.08,0.998,0.001,152,154,0.0,0.01,-0.002,0.001,2396,2544,254.8,1893152.5999999999,-1402.25316,5011752.776239998]
["2025-12-09T15:59:34.000000000",624.89,641.0,0.0,0.01,0.003,0.002,1027,227,15.95,16.18,-1.0,0.0,0,17,205.39999999999998,1893152.5999999999,1283.52406,5011752.776239998]
["2025-12-09T15:59:47.000000000",625.07,633.0,0.0,0.01,0.005,0.005,3040,1953,7.87,8.11,-0.995,0.005,23,62,1531.5000000000002,1920507.7,9429.180950000002,4696885.367249999]
["2025-12-09T16:00:13.000000000",625.05,535.0,87.99,91.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,2381363.1,0.0,7071677.5639499985]
["2025-12-09T16:00:13.000000000",625.05,624.0,0.95,1.04,1.0,0.0,5327,246980,0.0,0.01,-0.026,0.124,3794,244969,47045.6,2381363.1,-294058.5228,7071677.5639499985]
["2025-12-09T16:00:26.000000000",625.05,625.0,0.1,0.12,0.506,1.764,11545,417149,0.19,0.2,-0.597,1.174,4298,317207,2541123.2,2828448.9,9575470.976400001,9518964.581250003]
["2025-12-09T16:00:38.000000000",625.05,615.0,9.81,10.07,1.0,0.0,1238,571,0.0,0.01,-0.004,0.003,4755,14067,1426.5,2828448.9,-8916.338249999999,9518964.581250003]
["2025-12-09T16:00:51.000000000",625.05,644.0,0.0,0.01,0.003,0.001,126,0,18.93,19.16,-0.997,0.001,0,1,12.6,2119769.6999999997,78.7563,5441677.174349999]
["2025-12-09T16:01:03.000000000",625.05,581.0,42.23,45.93,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,582.0,41.73,44.18,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,24,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,583.0,40.17,43.92,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,584.0,39.75,42.83,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,585.0,38.77,41.8,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,102,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,586.0,37.77,40.79,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,6,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,587.0,36.11,39.79,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,588.0,35.21,38.92,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,7,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,589.0,34.73,37.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,590.0,33.62,36.13,1.0,0.0,102,112,0.0,0.01,-0.001,0.0,1730,15,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,591.0,32.16,35.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,592.0,31.22,34.79,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,2329,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,593.0,30.21,33.94,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,594.0,29.12,32.89,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,595.0,28.14,31.91,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1628,542,162.8,2987504.7,-1017.5814,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,596.0,27.16,30.83,1.0,0.0,2,76,0.0,0.01,-0.002,0.001,1227,210,122.7,2987504.7,-766.93635,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,597.0,26.21,29.79,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,754,220,75.4,2987504.7,-471.2877,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,598.0,25.23,28.89,1.0,0.0,11,25,0.0,0.01,-0.002,0.001,1167,163,116.7,2987504.7,-729.4333499999999,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,599.0,24.62,27.13,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1168,208,116.8,2987504.7,-730.0584,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,600.0,24.49,26.31,1.0,0.0,296,276,0.0,0.01,-0.002,0.001,2067,2811,206.70000000000002,2987504.7,-1291.97835,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,601.0,23.69,24.06,1.0,0.0,37,82,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,2987504.7,-698.8059,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,602.0,22.84,23.06,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,8696,142.70000000000002,2987504.7,-891.9463500000002,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,603.0,21.84,22.06,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2544,239.6,2987504.7,-1497.6198,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,604.0,20.69,21.06,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2999,208.70000000000002,2987504.7,-1304.47935,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,605.0,19.69,20.06,1.0,0.0,299,246,0.0,0.01,-0.002,0.001,3064,907,306.4,2987504.7,-1915.1531999999997,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,606.0,18.69,19.06,1.0,0.0,122,102,0.0,0.01,-0.002,0.001,1682,1901,168.2,2987504.7,-1051.3340999999998,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,607.0,17.74,18.06,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,5826,251.00000000000003,2987504.7,-1568.8755,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,608.0,16.72,17.06,1.0,0.0,75,123,0.0,0.01,-0.003,0.001,3257,3970,325.7,2987504.7,-2035.7878499999997,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,609.0,15.75,16.06,1.0,0.0,150,121,0.0,0.01,-0.003,0.001,1980,2363,198.0,2987504.7,-1237.599,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,610.0,14.74,15.06,1.0,0.0,373,143,0.0,0.01,-0.003,0.002,3066,4123,613.2,2987504.7,-3832.8066,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,611.0,13.69,14.06,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,2291,8047,458.2,2987504.7,-2863.9791,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,612.0,12.72,13.06,1.0,0.0,308,407,0.0,0.01,-0.003,0.002,5073,11119,1014.6000000000001,2987504.7,-6341.7573,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,613.0,11.69,12.06,1.0,0.0,86,278,0.0,0.01,-0.004,0.002,1696,5334,339.2,2987504.7,-2120.1696,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,614.0,10.69,11.06,1.0,0.0,216,119,0.0,0.01,-0.004,0.003,3315,7610,994.5,2987504.7,-6216.12225,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,615.0,9.69,10.06,1.0,0.0,1238,571,0.0,0.01,-0.004,0.003,4755,14067,1426.5,2987504.7,-8916.338249999999,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,616.0,8.69,9.06,1.0,0.0,375,638,0.0,0.01,-0.005,0.004,2783,11832,1113.2,2987504.7,-6958.056600000001,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,617.0,7.69,8.06,1.0,0.0,383,704,0.0,0.01,-0.005,0.005,10271,22148,5135.5,2987504.7,-32099.44275,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,618.0,6.69,7.06,1.0,0.0,474,951,0.0,0.01,-0.006,0.006,5916,24780,3549.6000000000004,2987504.7,-22186.7748,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,619.0,5.74,6.06,1.0,0.0,362,1511,0.0,0.01,-0.006,0.008,3403,38508,2722.4,2987504.7,-17016.3612,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,620.0,4.7,5.06,1.0,0.0,1748,5064,0.0,0.01,-0.007,0.01,4835,80457,4835.0,2987504.7,-30221.1675,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,621.0,3.74,4.03,1.0,0.0,2309,20582,0.0,0.01,-0.009,0.015,3524,81054,5286.0,2987504.7,-33040.143,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,622.0,2.71,3.0,1.0,0.0,3043,36009,0.0,0.01,-0.011,0.023,4446,129103,10225.8,2987504.7,-63916.36289999999,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,623.0,1.69,1.98,1.0,0.0,6164,92440,0.0,0.01,-0.016,0.044,5654,173018,24877.6,2987504.7,-155497.43879999997,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,624.0,0.85,0.98,1.0,0.0,5327,247212,0.0,0.01,-0.027,0.133,3794,244977,50460.200000000004,2987504.7,-315401.48010000004,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,625.0,0.08,0.09,0.509,1.889,11545,417329,0.21,0.22,-0.606,1.207,4298,317528,2699619.1,2987504.7,10388842.915949998,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,626.0,0.0,0.01,0.024,0.105,5617,296576,1.03,1.17,-0.976,0.103,1989,105867,79465.2,2987504.7,240592.9959,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,627.0,0.0,0.01,0.015,0.039,7534,95254,1.94,2.26,-0.985,0.039,2132,19013,37697.4,2987504.7,131684.2839,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,628.0,0.0,0.01,0.011,0.021,8294,39413,2.94,3.26,-0.989,0.021,899,4038,19305.3,2987504.7,97067.13975,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,629.0,0.0,0.01,0.009,0.014,4438,30084,3.94,4.29,-0.991,0.014,1021,1853,7642.6,2987504.7,29901.141899999995,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,630.0,0.0,0.01,0.007,0.01,9791,18399,4.94,5.31,-0.992,0.01,627,1719,10418.0,2987504.7,57279.581999999995,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,631.0,0.0,0.01,0.006,0.007,4518,7265,5.94,6.26,-0.993,0.007,83,111,3220.7000000000003,2987504.7,19404.67725,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,632.0,0.0,0.01,0.006,0.006,3464,2676,6.94,7.31,-0.994,0.006,185,147,2189.3999999999996,2987504.7,12297.233699999999,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,633.0,0.0,0.01,0.005,0.005,3040,1955,7.94,8.31,-0.995,0.005,23,62,1531.5000000000002,2987504.7,9428.87925,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,634.0,0.0,0.01,0.005,0.004,11254,5675,8.94,9.31,-0.995,0.004,7,62,4504.4,2987504.7,28119.7494,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,635.0,0.0,0.01,0.004,0.003,2633,1233,9.94,10.26,-0.996,0.003,19,125,795.6,2987504.7,4901.642099999999,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,636.0,0.0,0.01,0.004,0.003,5798,224,10.94,11.31,-0.996,0.003,4,4,1740.6000000000001,2987504.7,10864.6191,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,637.0,0.0,0.01,0.004,0.002,1493,172,11.94,12.31,-0.996,0.002,3,3,299.2,2987504.7,1862.6490000000003,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,638.0,0.0,0.01,0.003,0.002,2857,379,12.94,13.31,-0.996,0.002,2,8,571.8,2987504.7,3569.0355000000004,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,639.0,0.0,0.01,0.003,0.002,4129,87,13.94,14.31,-0.997,0.002,0,1,825.8000000000001,2987504.7,5161.6629,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,640.0,0.0,0.01,0.003,0.002,3936,178,14.94,15.31,-0.997,0.002,5,46,788.1999999999999,2987504.7,4914.1431,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,641.0,0.0,0.01,0.003,0.002,1027,227,15.94,16.26,-0.997,0.002,0,17,205.39999999999998,2987504.7,1283.8526999999997,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,642.0,0.0,0.01,0.003,0.001,191,0,16.94,17.31,-0.997,0.001,0,0,19.1,2987504.7,119.38455,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,643.0,0.0,0.01,0.003,0.001,634,8,17.94,18.31,-0.997,0.001,0,0,63.4,2987504.7,396.2817,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,644.0,0.0,0.01,0.003,0.001,126,0,18.94,19.31,-0.997,0.001,0,1,12.6,2987504.7,78.7563,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,645.0,0.0,0.01,0.002,0.001,3333,47,19.94,20.31,-0.997,0.001,1,77,333.40000000000003,2987504.7,2082.6666,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,646.0,0.0,0.01,0.002,0.001,1633,0,20.94,21.31,-0.997,0.001,0,0,163.3,2987504.7,1020.70665,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,647.0,0.0,0.01,0.002,0.001,1016,0,21.94,22.31,-0.998,0.001,0,0,101.6,2987504.7,635.0508,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,648.0,0.0,0.01,0.002,0.001,531,0,22.94,23.16,-0.998,0.001,0,0,53.1,2987504.7,331.90155,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,649.0,0.0,0.01,0.002,0.001,149,0,23.94,24.16,-0.998,0.001,0,0,14.899999999999999,2987504.7,93.13244999999999,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,650.0,0.0,0.01,0.002,0.001,504,48,24.0,26.9,-0.998,0.001,0,47,50.4,2987504.7,315.0252,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,651.0,0.0,0.01,0.002,0.001,0,0,24.06,27.82,-0.998,0.001,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,652.0,0.0,0.01,0.002,0.001,1,0,25.19,28.78,-0.998,0.001,0,0,0.1,2987504.7,0.62505,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,655.0,0.0,0.01,0.002,0.001,679,140,28.12,31.24,-0.998,0.001,0,286,67.9,2987504.7,424.40895000000006,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,660.0,0.0,0.01,0.002,0.0,408,106,33.05,36.81,-0.998,0.0,0,273,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,665.0,0.0,0.01,0.001,0.0,1562,0,38.12,41.78,-0.998,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,670.0,0.0,0.01,0.001,0.0,268,20,43.68,46.78,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,675.0,0.0,0.01,0.001,0.0,308,6,48.2,51.97,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,680.0,0.0,0.01,0.001,0.0,511,0,53.2,56.86,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,685.0,0.0,0.01,0.001,0.0,5,0,58.12,61.86,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,690.0,0.0,0.01,0.001,0.0,192,0,63.02,67.02,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,695.0,0.0,0.01,0.001,0.0,0,0,68.02,72.02,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,700.0,0.0,0.01,0.001,0.0,0,0,73.02,77.01,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,705.0,0.0,0.01,0.001,0.0,4,0,78.01,82.01,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,710.0,0.0,0.01,0.001,0.0,0,0,83.02,87.02,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,715.0,0.0,0.01,0.001,0.0,0,0,88.02,92.05,-0.999,0.0,0,12,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,720.0,0.0,0.01,0.001,0.0,0,0,93.01,96.85,-0.999,0.0,0,12,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,725.0,0.0,0.01,0.001,0.0,0,0,98.01,101.77,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:03.000000000",625.05,730.0,0.0,0.01,0.001,0.0,1,21,103.02,107.05,-0.999,0.0,0,0,0.0,2987504.7,0.0,10328836.86585]
["2025-12-09T16:01:15.000000000",625.05,530.0,92.94,96.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,535.0,87.94,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,540.0,82.98,86.95,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,614,2,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,545.0,77.98,81.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,6,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,550.0,72.94,76.95,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,555.0,67.94,71.95,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,55,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,560.0,62.94,66.95,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,565.0,58.22,61.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,570.0,53.18,56.76,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,14,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,575.0,48.16,51.9,1.0,0.0,2,214,0.0,0.01,-0.001,0.0,820,14,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,576.0,47.18,50.78,1.0,0.0,2,402,0.0,0.01,-0.001,0.0,493,6,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,577.0,46.17,49.83,1.0,0.0,0,228,0.0,0.01,-0.001,0.0,391,1,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,578.0,45.18,48.79,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,579.0,44.11,47.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,580.0,43.17,46.79,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,581.0,42.23,45.93,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,582.0,41.73,44.18,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,24,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,583.0,40.17,43.92,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,584.0,39.75,42.83,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,585.0,38.77,41.8,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,102,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,586.0,37.77,40.79,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,6,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,587.0,36.11,39.79,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,588.0,35.21,38.92,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,7,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,589.0,34.73,37.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,590.0,33.62,36.13,1.0,0.0,102,112,0.0,0.01,-0.001,0.0,1730,15,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,591.0,32.16,35.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,592.0,31.22,34.79,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,2329,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,593.0,30.21,33.94,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,594.0,29.12,32.89,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,595.0,28.14,31.91,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1628,542,162.8,4745891.2,-1017.5814,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,596.0,27.16,30.83,1.0,0.0,2,76,0.0,0.01,-0.002,0.001,1227,210,122.7,4745891.2,-766.93635,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,597.0,26.21,29.79,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,754,220,75.4,4745891.2,-471.2877,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,598.0,25.23,28.89,1.0,0.0,11,25,0.0,0.01,-0.002,0.001,1167,163,116.7,4745891.2,-729.4333499999999,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,599.0,24.62,27.13,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1168,208,116.8,4745891.2,-730.0584,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,600.0,24.49,26.31,1.0,0.0,296,276,0.0,0.01,-0.002,0.001,2067,2811,206.70000000000002,4745891.2,-1291.97835,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,601.0,23.69,24.01,1.0,0.0,37,82,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,4745891.2,-698.8059,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,602.0,22.66,23.01,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,8696,142.70000000000002,4745891.2,-891.9463500000002,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,603.0,21.79,22.01,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2544,239.6,4745891.2,-1497.6198,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,604.0,20.66,21.01,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2999,208.70000000000002,4745891.2,-1304.47935,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,605.0,19.66,20.01,1.0,0.0,299,246,0.0,0.01,-0.002,0.001,3064,907,306.4,4745891.2,-1915.1531999999997,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,606.0,18.66,19.01,1.0,0.0,122,102,0.0,0.01,-0.002,0.001,1682,1901,168.2,4745891.2,-1051.3340999999998,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,607.0,17.66,18.01,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,5826,251.00000000000003,4745891.2,-1568.8755,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,608.0,16.69,17.01,1.0,0.0,75,123,0.0,0.01,-0.003,0.001,3257,3970,325.7,4745891.2,-2035.7878499999997,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,609.0,15.71,16.01,1.0,0.0,150,121,0.0,0.01,-0.003,0.002,1980,2363,396.0,4745891.2,-2475.198,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,610.0,14.66,15.01,1.0,0.0,373,143,0.0,0.01,-0.003,0.002,3066,4123,613.2,4745891.2,-3832.8066,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,611.0,13.66,14.01,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,2291,8047,458.2,4745891.2,-2863.9791,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,612.0,12.66,13.01,1.0,0.0,308,407,0.0,0.01,-0.003,0.002,5073,11119,1014.6000000000001,4745891.2,-6341.7573,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,613.0,11.66,12.01,1.0,0.0,86,278,0.0,0.01,-0.004,0.002,1696,5334,339.2,4745891.2,-2120.1696,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,614.0,10.66,11.01,1.0,0.0,216,119,0.0,0.01,-0.004,0.003,3315,7610,994.5,4745891.2,-6216.12225,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,615.0,9.66,10.01,1.0,0.0,1238,571,0.0,0.01,-0.004,0.003,4755,14067,1426.5,4745891.2,-8916.338249999999,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,616.0,8.66,9.01,1.0,0.0,375,638,0.0,0.01,-0.005,0.004,2783,11832,1113.2,4745891.2,-6958.056600000001,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,617.0,7.66,8.01,1.0,0.0,383,704,0.0,0.01,-0.005,0.005,10271,22148,5135.5,4745891.2,-32099.44275,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,618.0,6.66,7.01,1.0,0.0,474,951,0.0,0.01,-0.006,0.006,5916,24780,3549.6000000000004,4745891.2,-22186.7748,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,619.0,5.69,6.01,1.0,0.0,362,1511,0.0,0.01,-0.007,0.008,3403,38508,2722.4,4745891.2,-17016.3612,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,620.0,4.7,4.95,1.0,0.0,1748,5064,0.0,0.01,-0.008,0.01,4835,80457,4835.0,4745891.2,-30221.1675,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,621.0,3.74,3.92,1.0,0.0,2309,20582,0.0,0.01,-0.009,0.015,3524,81054,5286.0,4745891.2,-33040.143,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,622.0,2.71,2.94,1.0,0.0,3043,36009,0.0,0.01,-0.012,0.024,4446,129136,10670.400000000001,4745891.2,-66695.3352,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,623.0,1.75,1.92,1.0,0.0,6164,92644,0.0,0.01,-0.016,0.047,5654,173018,26573.8,4745891.2,-166099.53689999998,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,624.0,0.8,0.9,1.0,0.0,5327,247263,0.0,0.01,-0.029,0.147,3794,244977,55771.799999999996,4745891.2,-348601.6359,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,625.0,0.06,0.08,0.544,3.385,11545,417649,0.22,0.24,-0.716,1.281,4298,317673,4458556.3,4745891.2,20985483.07935,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,626.0,0.0,0.01,0.023,0.098,5617,296631,1.09,1.2,-0.977,0.094,1989,105869,73743.2,4745891.2,227205.67500000002,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,627.0,0.0,0.01,0.014,0.037,7534,95257,1.99,2.21,-0.985,0.037,2132,19013,35764.2,4745891.2,124931.24369999998,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,628.0,0.0,0.01,0.011,0.021,8294,39413,3.0,3.3,-0.989,0.021,899,4038,19305.3,4745891.2,97067.13975,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,629.0,0.0,0.01,0.009,0.013,4438,30084,3.99,4.33,-0.991,0.013,1021,1853,7096.7,4745891.2,27765.346049999996,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,630.0,0.0,0.01,0.007,0.01,9791,18399,4.99,5.34,-0.992,0.01,627,1719,10418.0,4745891.2,57279.581999999995,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,631.0,0.0,0.01,0.006,0.007,4518,7265,5.99,6.31,-0.993,0.007,83,111,3220.7000000000003,4745891.2,19404.67725,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,632.0,0.0,0.01,0.006,0.006,3464,2676,6.99,7.34,-0.994,0.006,185,147,2189.3999999999996,4745891.2,12297.233699999999,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,633.0,0.0,0.01,0.005,0.005,3040,1955,7.99,8.31,-0.995,0.005,23,62,1531.5000000000002,4745891.2,9428.87925,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,634.0,0.0,0.01,0.005,0.004,11254,5675,8.99,9.34,-0.995,0.004,7,62,4504.4,4745891.2,28119.7494,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,635.0,0.0,0.01,0.004,0.003,2633,1233,9.99,10.34,-0.995,0.003,19,125,795.6,4745891.2,4901.642099999999,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,636.0,0.0,0.01,0.004,0.003,5798,224,10.99,11.34,-0.996,0.003,4,4,1740.6000000000001,4745891.2,10864.6191,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,637.0,0.0,0.01,0.004,0.002,1493,172,11.99,12.34,-0.996,0.002,3,3,299.2,4745891.2,1862.6490000000003,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,638.0,0.0,0.01,0.003,0.002,2857,379,12.99,13.34,-0.996,0.002,2,8,571.8,4745891.2,3569.0355000000004,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,639.0,0.0,0.01,0.003,0.002,4129,87,13.99,14.34,-0.996,0.002,0,1,825.8000000000001,4745891.2,5161.6629,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,640.0,0.0,0.01,0.003,0.002,3936,178,14.99,15.34,-0.997,0.002,5,46,788.1999999999999,4745891.2,4914.1431,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,641.0,0.0,0.01,0.003,0.002,1027,227,15.99,16.34,-0.997,0.002,0,17,205.39999999999998,4745891.2,1283.8526999999997,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,642.0,0.0,0.01,0.003,0.001,191,0,16.99,17.34,-0.997,0.001,0,0,19.1,4745891.2,119.38455,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,643.0,0.0,0.01,0.003,0.001,634,8,17.99,18.34,-0.997,0.001,0,0,63.4,4745891.2,396.2817,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,644.0,0.0,0.01,0.003,0.001,126,0,18.99,19.31,-0.997,0.001,0,1,12.6,4745891.2,78.7563,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,645.0,0.0,0.01,0.002,0.001,3333,47,19.99,20.34,-0.997,0.001,1,77,333.40000000000003,4745891.2,2082.6666,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,646.0,0.0,0.01,0.002,0.001,1633,0,20.99,21.34,-0.997,0.001,0,0,163.3,4745891.2,1020.70665,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,647.0,0.0,0.01,0.002,0.001,1016,0,21.99,22.34,-0.997,0.001,0,0,101.6,4745891.2,635.0508,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,648.0,0.0,0.01,0.002,0.001,531,0,22.99,23.34,-0.998,0.001,0,0,53.1,4745891.2,331.90155,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,649.0,0.0,0.01,0.002,0.001,149,0,23.99,24.22,-0.998,0.001,0,0,14.899999999999999,4745891.2,93.13244999999999,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,650.0,0.0,0.01,0.002,0.001,504,48,24.0,26.9,-0.998,0.001,0,47,50.4,4745891.2,315.0252,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,651.0,0.0,0.01,0.002,0.001,0,0,24.06,27.82,-0.998,0.001,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,652.0,0.0,0.01,0.002,0.001,1,0,25.19,28.78,-0.998,0.001,0,0,0.1,4745891.2,0.62505,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,655.0,0.0,0.01,0.002,0.001,679,140,28.12,31.24,-0.998,0.001,0,286,67.9,4745891.2,424.40895000000006,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,660.0,0.0,0.01,0.002,0.0,408,106,33.05,36.81,-0.998,0.0,0,273,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,665.0,0.0,0.01,0.001,0.0,1562,0,38.12,41.78,-0.998,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,670.0,0.0,0.01,0.001,0.0,268,20,43.68,46.78,-0.998,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,675.0,0.0,0.01,0.001,0.0,308,6,48.2,51.97,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,680.0,0.0,0.01,0.001,0.0,511,0,53.2,56.86,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,685.0,0.0,0.01,0.001,0.0,5,0,58.12,61.86,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,690.0,0.0,0.01,0.001,0.0,192,0,63.05,67.02,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,695.0,0.0,0.01,0.001,0.0,0,0,68.05,72.02,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,700.0,0.0,0.01,0.001,0.0,0,0,73.05,77.01,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,705.0,0.0,0.01,0.001,0.0,4,0,78.05,82.01,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,710.0,0.0,0.01,0.001,0.0,0,0,83.05,87.02,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,715.0,0.0,0.01,0.001,0.0,0,0,88.05,91.89,-0.999,0.0,0,13,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,720.0,0.0,0.01,0.001,0.0,0,0,93.05,96.85,-0.999,0.0,0,13,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,725.0,0.0,0.01,0.001,0.0,0,0,98.05,101.77,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:15.000000000",625.05,730.0,0.0,0.01,0.001,0.0,1,21,103.05,107.05,-0.999,0.0,0,0,0.0,4745891.2,0.0,20855382.047100004]
["2025-12-09T16:01:28.000000000",625.05,530.0,92.94,96.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,535.0,87.94,91.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,540.0,82.98,86.94,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,614,2,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,545.0,77.98,81.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,6,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,550.0,72.94,76.94,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,555.0,67.94,71.94,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,55,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,560.0,62.94,66.94,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,565.0,58.22,61.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,570.0,53.18,56.76,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,14,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,575.0,48.16,51.9,1.0,0.0,2,214,0.0,0.01,-0.001,0.0,820,14,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,576.0,47.18,50.78,1.0,0.0,2,402,0.0,0.01,-0.001,0.0,493,6,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,577.0,46.17,49.83,1.0,0.0,0,228,0.0,0.01,-0.001,0.0,391,1,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,578.0,45.18,48.79,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,579.0,44.11,47.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,580.0,43.17,46.79,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,581.0,42.23,45.93,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,582.0,41.73,44.18,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,24,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,583.0,40.17,43.92,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,584.0,39.75,42.83,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,585.0,38.77,41.8,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,102,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,586.0,37.77,40.79,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,6,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,587.0,36.11,39.79,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,588.0,35.21,38.92,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,7,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,589.0,34.73,37.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,590.0,33.62,36.13,1.0,0.0,102,112,0.0,0.01,-0.001,0.0,1730,15,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,591.0,32.16,35.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,592.0,31.22,34.79,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,2329,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,593.0,30.21,33.94,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,594.0,29.12,32.89,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,595.0,28.14,31.91,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1628,542,162.8,6322685.5,-1017.5814,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,596.0,27.16,30.83,1.0,0.0,2,76,0.0,0.01,-0.002,0.001,1227,210,122.7,6322685.5,-766.93635,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,597.0,26.21,29.79,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,754,220,75.4,6322685.5,-471.2877,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,598.0,25.23,28.89,1.0,0.0,11,25,0.0,0.01,-0.002,0.001,1167,163,116.7,6322685.5,-729.4333499999999,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,599.0,24.62,27.13,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1168,208,116.8,6322685.5,-730.0584,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,600.0,24.49,26.31,1.0,0.0,296,276,0.0,0.01,-0.002,0.001,2067,2811,206.70000000000002,6322685.5,-1291.97835,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,601.0,23.69,24.01,1.0,0.0,37,82,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,6322685.5,-698.8059,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,602.0,22.66,23.01,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,8696,142.70000000000002,6322685.5,-891.9463500000002,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,603.0,21.79,22.01,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2544,239.6,6322685.5,-1497.6198,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,604.0,20.66,21.01,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2999,208.70000000000002,6322685.5,-1304.47935,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,605.0,19.66,20.01,1.0,0.0,299,246,0.0,0.01,-0.002,0.001,3064,907,306.4,6322685.5,-1915.1531999999997,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,606.0,18.66,19.01,1.0,0.0,122,102,0.0,0.01,-0.002,0.001,1682,1901,168.2,6322685.5,-1051.3340999999998,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,607.0,17.66,18.01,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,5826,251.00000000000003,6322685.5,-1568.8755,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,608.0,16.69,17.01,1.0,0.0,75,123,0.0,0.01,-0.003,0.001,3257,3970,325.7,6322685.5,-2035.7878499999997,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,609.0,15.71,16.01,1.0,0.0,150,121,0.0,0.01,-0.003,0.002,1980,2363,396.0,6322685.5,-2475.198,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,610.0,14.66,15.01,1.0,0.0,373,143,0.0,0.01,-0.003,0.002,3066,4123,613.2,6322685.5,-3832.8066,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,611.0,13.66,14.01,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,2291,8047,458.2,6322685.5,-2863.9791,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,612.0,12.66,13.01,1.0,0.0,308,407,0.0,0.01,-0.003,0.002,5073,11119,1014.6000000000001,6322685.5,-6341.7573,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,613.0,11.66,12.01,1.0,0.0,86,278,0.0,0.01,-0.004,0.002,1696,5334,339.2,6322685.5,-2120.1696,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,614.0,10.66,11.01,1.0,0.0,216,119,0.0,0.01,-0.004,0.003,3315,7610,994.5,6322685.5,-6216.12225,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,615.0,9.66,10.01,1.0,0.0,1238,571,0.0,0.01,-0.004,0.003,4755,14067,1426.5,6322685.5,-8916.338249999999,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,616.0,8.66,9.01,1.0,0.0,375,638,0.0,0.01,-0.005,0.004,2783,11832,1113.2,6322685.5,-6958.056600000001,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,617.0,7.66,8.01,1.0,0.0,383,704,0.0,0.01,-0.005,0.005,10271,22148,5135.5,6322685.5,-32099.44275,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,618.0,6.66,7.01,1.0,0.0,474,951,0.0,0.01,-0.006,0.006,5916,24780,3549.6000000000004,6322685.5,-22186.7748,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,619.0,5.69,6.01,1.0,0.0,362,1511,0.0,0.01,-0.007,0.008,3403,38508,2722.4,6322685.5,-17016.3612,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,620.0,4.7,4.95,1.0,0.0,1748,5064,0.0,0.01,-0.008,0.01,4835,80577,4835.0,6322685.5,-30221.1675,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,621.0,3.74,3.92,1.0,0.0,2309,20582,0.0,0.01,-0.009,0.015,3524,81054,5286.0,6322685.5,-33040.143,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,622.0,2.71,2.9,1.0,0.0,3043,36009,0.0,0.01,-0.012,0.024,4446,129181,10670.400000000001,6322685.5,-66695.3352,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,623.0,1.69,1.88,1.0,0.0,6164,92645,0.0,0.01,-0.016,0.048,5654,173088,27139.2,6322685.5,-169633.56960000002,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,624.0,0.8,0.86,1.0,0.0,5327,247263,0.0,0.01,-0.03,0.154,3794,245001,58427.6,6322685.5,-365201.71379999997,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,625.0,0.06,0.07,0.584,4.754,11545,417686,0.23,0.25,-0.769,1.271,4298,317685,6034768.8,6322685.5,30891328.60859999,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,626.0,0.0,0.01,0.023,0.096,5617,296634,1.09,1.2,-0.977,0.091,1989,105869,72023.1,6322685.5,223913.53664999997,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,627.0,0.0,0.01,0.014,0.037,7534,95257,2.11,2.21,-0.985,0.037,2132,19013,35764.2,6322685.5,124931.24369999998,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,628.0,0.0,0.01,0.011,0.02,8294,39413,3.0,3.3,-0.989,0.02,899,4038,18386.0,6322685.5,92444.895,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,629.0,0.0,0.01,0.009,0.013,4438,30084,3.99,4.33,-0.991,0.013,1021,1853,7096.7,6322685.5,27765.346049999996,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,630.0,0.0,0.01,0.007,0.01,9791,18399,4.99,5.19,-0.992,0.01,627,1724,10418.0,6322685.5,57279.581999999995,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,631.0,0.0,0.01,0.006,0.007,4518,7265,5.99,6.31,-0.993,0.007,83,111,3220.7000000000003,6322685.5,19404.67725,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,632.0,0.0,0.01,0.006,0.006,3464,2676,6.99,7.34,-0.994,0.006,185,147,2189.3999999999996,6322685.5,12297.233699999999,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,633.0,0.0,0.01,0.005,0.005,3040,1955,7.99,8.31,-0.995,0.005,23,62,1531.5000000000002,6322685.5,9428.87925,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,634.0,0.0,0.01,0.005,0.004,11254,5675,8.99,9.34,-0.995,0.004,7,62,4504.4,6322685.5,28119.7494,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,635.0,0.0,0.01,0.004,0.003,2633,1233,9.99,10.34,-0.995,0.003,19,125,795.6,6322685.5,4901.642099999999,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,636.0,0.0,0.01,0.004,0.003,5798,224,10.99,11.34,-0.996,0.003,4,4,1740.6000000000001,6322685.5,10864.6191,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,637.0,0.0,0.01,0.004,0.002,1493,172,11.99,12.34,-0.996,0.002,3,3,299.2,6322685.5,1862.6490000000003,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,638.0,0.0,0.01,0.003,0.002,2857,379,12.99,13.34,-0.996,0.002,2,8,571.8,6322685.5,3569.0355000000004,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,639.0,0.0,0.01,0.003,0.002,4129,87,13.99,14.34,-0.996,0.002,0,1,825.8000000000001,6322685.5,5161.6629,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,640.0,0.0,0.01,0.003,0.002,3936,178,14.99,15.34,-0.997,0.002,5,46,788.1999999999999,6322685.5,4914.1431,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,641.0,0.0,0.01,0.003,0.002,1027,227,15.99,16.34,-0.997,0.002,0,17,205.39999999999998,6322685.5,1283.8526999999997,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,642.0,0.0,0.01,0.003,0.001,191,0,16.99,17.34,-0.997,0.001,0,0,19.1,6322685.5,119.38455,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,643.0,0.0,0.01,0.003,0.001,634,8,17.99,18.34,-0.997,0.001,0,0,63.4,6322685.5,396.2817,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,644.0,0.0,0.01,0.003,0.001,126,0,18.99,19.31,-0.997,0.001,0,1,12.6,6322685.5,78.7563,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,645.0,0.0,0.01,0.002,0.001,3333,47,19.99,20.34,-0.997,0.001,1,77,333.40000000000003,6322685.5,2082.6666,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,646.0,0.0,0.01,0.002,0.001,1633,0,20.99,21.34,-0.997,0.001,0,0,163.3,6322685.5,1020.70665,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,647.0,0.0,0.01,0.002,0.001,1016,0,21.99,22.34,-0.997,0.001,0,0,101.6,6322685.5,635.0508,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,648.0,0.0,0.01,0.002,0.001,531,0,22.99,23.34,-0.997,0.001,0,0,53.1,6322685.5,331.90155,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,649.0,0.0,0.01,0.002,0.001,149,0,23.99,24.22,-0.998,0.001,0,0,14.899999999999999,6322685.5,93.13244999999999,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,650.0,0.0,0.01,0.002,0.001,504,48,24.0,26.9,-0.998,0.001,0,47,50.4,6322685.5,315.0252,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,651.0,0.0,0.01,0.002,0.001,0,0,24.06,27.82,-0.998,0.001,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,652.0,0.0,0.01,0.002,0.001,1,0,25.19,28.78,-0.998,0.001,0,0,0.1,6322685.5,0.62505,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,655.0,0.0,0.01,0.002,0.001,679,140,28.12,31.24,-0.998,0.001,0,286,67.9,6322685.5,424.40895000000006,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,660.0,0.0,0.01,0.002,0.0,408,106,33.06,36.81,-0.998,0.0,0,273,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,665.0,0.0,0.01,0.001,0.0,1562,0,38.12,41.78,-0.998,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,670.0,0.0,0.01,0.001,0.0,268,20,43.68,46.78,-0.998,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,675.0,0.0,0.01,0.001,0.0,308,6,48.2,51.97,-0.998,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,680.0,0.0,0.01,0.001,0.0,511,0,53.2,56.86,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,685.0,0.0,0.01,0.001,0.0,5,0,58.12,61.86,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,690.0,0.0,0.01,0.001,0.0,192,0,63.06,67.02,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,695.0,0.0,0.01,0.001,0.0,0,0,68.06,72.02,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,700.0,0.0,0.01,0.001,0.0,0,0,73.06,77.01,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,705.0,0.0,0.01,0.001,0.0,4,0,78.06,82.01,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,710.0,0.0,0.01,0.001,0.0,0,0,83.06,87.02,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,715.0,0.0,0.01,0.001,0.0,0,0,88.06,91.89,-0.999,0.0,0,13,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,720.0,0.0,0.01,0.001,0.0,0,0,93.06,96.85,-0.999,0.0,0,13,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,725.0,0.0,0.01,0.001,0.0,0,0,98.06,101.77,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:28.000000000",625.05,730.0,0.0,0.01,0.001,0.0,1,21,103.06,107.05,-0.999,0.0,0,0,0.0,6322685.5,0.0,30733179.082649995]
["2025-12-09T16:01:41.000000000",625.05,530.0,92.94,96.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,535.0,87.94,91.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,540.0,82.98,86.91,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,614,2,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,545.0,77.98,81.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,6,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,550.0,72.94,76.91,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,555.0,67.94,71.91,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,55,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,560.0,62.94,66.91,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,565.0,58.22,61.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,570.0,53.18,56.76,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,14,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,575.0,48.16,51.9,1.0,0.0,2,214,0.0,0.01,-0.001,0.0,820,14,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,576.0,47.18,50.78,1.0,0.0,2,402,0.0,0.01,-0.001,0.0,493,6,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,577.0,46.17,49.83,1.0,0.0,0,228,0.0,0.01,-0.001,0.0,391,1,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,578.0,45.18,48.79,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,579.0,44.11,47.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,580.0,43.17,46.79,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,581.0,42.23,45.91,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,582.0,41.73,44.18,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,24,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,583.0,40.17,43.91,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,584.0,39.75,42.83,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,585.0,38.77,41.8,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,102,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,586.0,37.77,40.79,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,6,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,587.0,36.11,39.79,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,588.0,35.21,38.91,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,7,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,589.0,34.73,37.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,590.0,33.62,36.13,1.0,0.0,102,112,0.0,0.01,-0.001,0.0,1730,15,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,591.0,32.16,35.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,592.0,31.22,34.79,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,2329,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,593.0,30.21,33.91,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,594.0,29.12,32.89,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,595.0,28.14,31.91,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1628,542,162.8,10069589.2,-1017.5814,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,596.0,27.16,30.83,1.0,0.0,2,76,0.0,0.01,-0.002,0.001,1227,210,122.7,10069589.2,-766.93635,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,597.0,26.21,29.79,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,754,220,75.4,10069589.2,-471.2877,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,598.0,25.23,28.89,1.0,0.0,11,25,0.0,0.01,-0.002,0.001,1167,163,116.7,10069589.2,-729.4333499999999,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,599.0,24.62,27.13,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1168,208,116.8,10069589.2,-730.0584,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,600.0,24.49,26.31,1.0,0.0,296,276,0.0,0.01,-0.002,0.001,2067,2811,206.70000000000002,10069589.2,-1291.97835,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,601.0,23.69,24.0,1.0,0.0,37,82,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,10069589.2,-698.8059,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,602.0,22.66,23.0,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,8696,142.70000000000002,10069589.2,-891.9463500000002,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,603.0,21.77,22.0,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2544,239.6,10069589.2,-1497.6198,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,604.0,20.63,21.0,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2999,208.70000000000002,10069589.2,-1304.47935,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,605.0,19.63,20.0,1.0,0.0,299,246,0.0,0.01,-0.002,0.001,3064,907,306.4,10069589.2,-1915.1531999999997,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,606.0,18.63,19.0,1.0,0.0,122,102,0.0,0.01,-0.002,0.001,1682,1901,168.2,10069589.2,-1051.3340999999998,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,607.0,17.66,18.0,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,5826,251.00000000000003,10069589.2,-1568.8755,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,608.0,16.66,17.0,1.0,0.0,75,123,0.0,0.01,-0.003,0.001,3257,3970,325.7,10069589.2,-2035.7878499999997,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,609.0,15.67,16.0,1.0,0.0,150,121,0.0,0.01,-0.003,0.002,1980,2363,396.0,10069589.2,-2475.198,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,610.0,14.66,15.0,1.0,0.0,373,143,0.0,0.01,-0.003,0.002,3066,4123,613.2,10069589.2,-3832.8066,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,611.0,13.63,14.0,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,2291,8047,458.2,10069589.2,-2863.9791,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,612.0,12.66,13.0,1.0,0.0,308,407,0.0,0.01,-0.003,0.002,5073,11119,1014.6000000000001,10069589.2,-6341.7573,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,613.0,11.63,12.0,1.0,0.0,86,278,0.0,0.01,-0.004,0.002,1696,5334,339.2,10069589.2,-2120.1696,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,614.0,10.63,11.0,1.0,0.0,216,119,0.0,0.01,-0.004,0.003,3315,7610,994.5,10069589.2,-6216.12225,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,615.0,9.66,10.0,1.0,0.0,1238,571,0.0,0.01,-0.004,0.003,4755,14067,1426.5,10069589.2,-8916.338249999999,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,616.0,8.63,9.0,1.0,0.0,375,638,0.0,0.01,-0.005,0.004,2783,11832,1113.2,10069589.2,-6958.056600000001,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,617.0,7.66,8.0,1.0,0.0,383,704,0.0,0.01,-0.005,0.005,10271,22148,5135.5,10069589.2,-32099.44275,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,618.0,6.63,7.0,1.0,0.0,474,951,0.0,0.01,-0.006,0.006,5916,24780,3549.6000000000004,10069589.2,-22186.7748,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,619.0,5.66,6.0,1.0,0.0,362,1511,0.0,0.01,-0.007,0.008,3403,38508,2722.4,10069589.2,-17016.3612,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,620.0,4.66,4.98,1.0,0.0,1748,5064,0.0,0.01,-0.008,0.011,4835,80577,5318.499999999999,10069589.2,-33243.28425,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,621.0,3.66,3.95,1.0,0.0,2309,20582,0.0,0.01,-0.009,0.015,3524,81062,5286.0,10069589.2,-33040.143,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,622.0,2.63,2.92,1.0,0.0,3043,36009,0.0,0.01,-0.012,0.025,4446,129182,11115.0,10069589.2,-69474.3075,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,623.0,1.66,1.9,1.0,0.0,6164,92646,0.0,0.01,-0.016,0.048,5654,173088,27139.2,10069589.2,-169633.56960000002,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,624.0,0.77,0.9,1.0,0.0,5327,247293,0.0,0.01,-0.03,0.158,3794,245001,59945.2,10069589.2,-374687.4726,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,625.0,0.05,0.06,0.683,8.003,11545,417704,0.23,0.26,-0.826,1.261,4298,317859,9781441.3,10069589.2,54363634.36784999,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,626.0,0.0,0.01,0.023,0.095,5617,297034,1.12,1.25,-0.978,0.089,1989,105934,71063.59999999999,10069589.2,222889.07970000003,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,627.0,0.0,0.01,0.014,0.037,7534,95257,2.1,2.38,-0.985,0.036,2132,19028,35551.0,10069589.2,126263.85029999998,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,628.0,0.0,0.01,0.011,0.02,8294,39613,3.01,3.34,-0.989,0.02,899,4038,18386.0,10069589.2,92444.895,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,629.0,0.0,0.01,0.009,0.013,4438,30084,4.0,4.34,-0.991,0.013,1021,1853,7096.7,10069589.2,27765.346049999996,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,630.0,0.0,0.01,0.007,0.009,9791,18399,5.0,5.37,-0.992,0.009,627,1724,9376.2,10069589.2,51551.6238,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,631.0,0.0,0.01,0.006,0.007,4518,7265,6.0,6.34,-0.993,0.007,83,111,3220.7000000000003,10069589.2,19404.67725,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,632.0,0.0,0.01,0.006,0.006,3464,2676,7.0,7.34,-0.994,0.006,185,147,2189.3999999999996,10069589.2,12297.233699999999,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,633.0,0.0,0.01,0.005,0.005,3040,1955,8.0,8.34,-0.995,0.005,23,62,1531.5000000000002,10069589.2,9428.87925,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,634.0,0.0,0.01,0.005,0.004,11254,5675,9.0,9.34,-0.995,0.004,7,62,4504.4,10069589.2,28119.7494,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,635.0,0.0,0.01,0.004,0.003,2633,1233,10.0,10.34,-0.995,0.003,19,125,795.6,10069589.2,4901.642099999999,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,636.0,0.0,0.01,0.004,0.003,5798,224,11.0,11.34,-0.996,0.003,4,4,1740.6000000000001,10069589.2,10864.6191,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,637.0,0.0,0.01,0.004,0.002,1493,172,12.0,12.37,-0.996,0.002,3,3,299.2,10069589.2,1862.6490000000003,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,638.0,0.0,0.01,0.003,0.002,2857,379,13.0,13.37,-0.996,0.002,2,8,571.8,10069589.2,3569.0355000000004,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,639.0,0.0,0.01,0.003,0.002,4129,87,14.0,14.37,-0.996,0.002,0,1,825.8000000000001,10069589.2,5161.6629,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,640.0,0.0,0.01,0.003,0.002,3936,178,15.0,15.37,-0.997,0.002,5,46,788.1999999999999,10069589.2,4914.1431,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,641.0,0.0,0.01,0.003,0.002,1027,227,16.0,16.34,-0.997,0.002,0,17,205.39999999999998,10069589.2,1283.8526999999997,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,642.0,0.0,0.01,0.003,0.001,191,0,17.0,17.37,-0.997,0.001,0,0,19.1,10069589.2,119.38455,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,643.0,0.0,0.01,0.003,0.001,634,8,18.0,18.37,-0.997,0.001,0,0,63.4,10069589.2,396.2817,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,644.0,0.0,0.01,0.003,0.001,126,0,19.0,19.34,-0.997,0.001,0,1,12.6,10069589.2,78.7563,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,645.0,0.0,0.01,0.002,0.001,3333,47,20.0,20.34,-0.997,0.001,1,77,333.40000000000003,10069589.2,2082.6666,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,646.0,0.0,0.01,0.002,0.001,1633,0,21.0,21.37,-0.997,0.001,0,0,163.3,10069589.2,1020.70665,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,647.0,0.0,0.01,0.002,0.001,1016,0,22.0,22.37,-0.997,0.001,0,0,101.6,10069589.2,635.0508,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,648.0,0.0,0.01,0.002,0.001,531,0,23.0,23.34,-0.997,0.001,0,0,53.1,10069589.2,331.90155,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,649.0,0.0,0.01,0.002,0.001,149,0,24.0,24.23,-0.998,0.001,0,0,14.899999999999999,10069589.2,93.13244999999999,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,650.0,0.0,0.01,0.002,0.001,504,48,24.0,26.9,-0.998,0.001,0,47,50.4,10069589.2,315.0252,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,651.0,0.0,0.01,0.002,0.001,0,0,24.09,27.82,-0.998,0.001,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,652.0,0.0,0.01,0.002,0.001,1,0,25.19,28.78,-0.998,0.001,0,0,0.1,10069589.2,0.62505,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,655.0,0.0,0.01,0.002,0.001,679,140,28.12,31.24,-0.998,0.001,0,286,67.9,10069589.2,424.40895000000006,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,660.0,0.0,0.01,0.002,0.0,408,106,33.09,36.81,-0.998,0.0,0,273,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,665.0,0.0,0.01,0.001,0.0,1562,0,38.12,41.78,-0.998,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,670.0,0.0,0.01,0.001,0.0,268,20,43.68,46.78,-0.998,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,675.0,0.0,0.01,0.001,0.0,308,6,48.2,51.97,-0.998,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,680.0,0.0,0.01,0.001,0.0,511,0,53.2,56.86,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,685.0,0.0,0.01,0.001,0.0,5,0,58.12,61.86,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,690.0,0.0,0.01,0.001,0.0,192,0,63.09,67.02,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,695.0,0.0,0.01,0.001,0.0,0,0,68.09,72.02,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,700.0,0.0,0.01,0.001,0.0,0,0,73.09,77.01,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,705.0,0.0,0.01,0.001,0.0,4,0,78.09,82.01,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,710.0,0.0,0.01,0.001,0.0,0,0,83.09,87.02,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,715.0,0.0,0.01,0.001,0.0,0,0,88.09,91.89,-0.999,0.0,0,13,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,720.0,0.0,0.01,0.001,0.0,0,0,93.09,96.85,-0.999,0.0,0,13,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,725.0,0.0,0.01,0.001,0.0,0,0,98.09,101.77,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:41.000000000",625.05,730.0,0.0,0.01,0.001,0.0,1,21,103.09,107.05,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,530.0,92.94,96.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,889,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,535.0,87.94,91.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,491,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,540.0,82.98,86.89,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,614,2,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,545.0,77.98,81.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,6,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,550.0,72.94,76.89,1.0,0.0,356,386,0.0,0.01,-0.001,0.0,869,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,555.0,67.94,71.89,1.0,0.0,20,70,0.0,0.01,-0.001,0.0,224,55,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,560.0,62.94,66.89,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,1815,2,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,565.0,58.54,61.07,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,481,1,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,570.0,53.54,56.07,1.0,0.0,12,75,0.0,0.01,-0.001,0.0,893,14,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,575.0,48.16,51.9,1.0,0.0,2,214,0.0,0.01,-0.001,0.0,820,14,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,576.0,47.18,50.78,1.0,0.0,2,402,0.0,0.01,-0.001,0.0,493,6,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,577.0,46.17,49.83,1.0,0.0,0,228,0.0,0.01,-0.001,0.0,391,1,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,578.0,45.54,48.07,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,130,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,579.0,44.45,47.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,846,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,580.0,43.54,46.07,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,4485,79,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,581.0,42.23,45.9,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1761,223,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,582.0,41.73,44.18,1.0,0.0,8,95,0.0,0.01,-0.001,0.0,1307,24,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,583.0,40.17,43.9,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,982,22,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,584.0,39.54,42.9,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,855,4,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,585.0,38.54,41.07,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,3037,102,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,586.0,37.77,40.79,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,772,6,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,587.0,36.54,39.07,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,439,5,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,588.0,35.21,38.9,1.0,0.0,6,66,0.0,0.01,-0.001,0.0,87,7,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,589.0,34.73,37.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1187,2,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,590.0,33.54,36.07,1.0,0.0,102,112,0.0,0.01,-0.001,0.0,1730,15,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,591.0,32.43,35.89,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,628,23,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,592.0,31.54,34.07,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,2329,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,593.0,30.21,33.9,1.0,0.0,12,5,0.0,0.01,-0.002,0.0,816,23,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,594.0,29.12,32.89,1.0,0.0,8,56,0.0,0.01,-0.002,0.0,305,24,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,595.0,28.14,31.9,1.0,0.0,28,9,0.0,0.01,-0.002,0.001,1628,542,162.8,10069589.2,-1017.5814,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,596.0,27.54,30.07,1.0,0.0,2,76,0.0,0.01,-0.002,0.001,1227,210,122.7,10069589.2,-766.93635,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,597.0,26.54,29.07,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,754,220,75.4,10069589.2,-471.2877,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,598.0,25.23,28.89,1.0,0.0,11,25,0.0,0.01,-0.002,0.001,1167,163,116.7,10069589.2,-729.4333499999999,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,599.0,24.62,27.13,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1168,208,116.8,10069589.2,-730.0584,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,600.0,24.49,26.31,1.0,0.0,296,276,0.0,0.01,-0.002,0.001,2067,2811,206.70000000000002,10069589.2,-1291.97835,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,601.0,23.69,23.97,1.0,0.0,37,82,0.0,0.01,-0.002,0.001,1118,5743,111.80000000000001,10069589.2,-698.8059,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,602.0,22.66,22.97,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,1427,8696,142.70000000000002,10069589.2,-891.9463500000002,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,603.0,21.75,21.97,1.0,0.0,152,154,0.0,0.01,-0.002,0.001,2396,2544,239.6,10069589.2,-1497.6198,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,604.0,20.58,20.97,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,2087,2999,208.70000000000002,10069589.2,-1304.47935,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,605.0,19.64,19.97,1.0,0.0,299,246,0.0,0.01,-0.002,0.001,3064,907,306.4,10069589.2,-1915.1531999999997,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,606.0,18.58,18.97,1.0,0.0,122,102,0.0,0.01,-0.002,0.001,1682,1901,168.2,10069589.2,-1051.3340999999998,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,607.0,17.66,17.97,1.0,0.0,37,105,0.0,0.01,-0.003,0.001,2510,5826,251.00000000000003,10069589.2,-1568.8755,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,608.0,16.66,16.97,1.0,0.0,75,123,0.0,0.01,-0.003,0.001,3257,3970,325.7,10069589.2,-2035.7878499999997,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,609.0,15.67,15.97,1.0,0.0,150,121,0.0,0.01,-0.003,0.002,1980,2363,396.0,10069589.2,-2475.198,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,610.0,14.66,14.97,1.0,0.0,373,143,0.0,0.01,-0.003,0.002,3066,4123,613.2,10069589.2,-3832.8066,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,611.0,13.58,13.97,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,2291,8047,458.2,10069589.2,-2863.9791,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,612.0,12.66,12.97,1.0,0.0,308,407,0.0,0.01,-0.003,0.002,5073,11119,1014.6000000000001,10069589.2,-6341.7573,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,613.0,11.58,11.97,1.0,0.0,86,278,0.0,0.01,-0.004,0.002,1696,5334,339.2,10069589.2,-2120.1696,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,614.0,10.58,10.97,1.0,0.0,216,119,0.0,0.01,-0.004,0.003,3315,7610,994.5,10069589.2,-6216.12225,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,615.0,9.62,9.97,1.0,0.0,1238,571,0.0,0.01,-0.004,0.003,4755,14067,1426.5,10069589.2,-8916.338249999999,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,616.0,8.58,8.97,1.0,0.0,375,638,0.0,0.01,-0.005,0.004,2783,11832,1113.2,10069589.2,-6958.056600000001,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,617.0,7.66,7.97,1.0,0.0,383,704,0.0,0.01,-0.005,0.005,10271,22148,5135.5,10069589.2,-32099.44275,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,618.0,6.64,6.97,1.0,0.0,474,951,0.0,0.01,-0.006,0.006,5916,24780,3549.6000000000004,10069589.2,-22186.7748,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,619.0,5.66,5.97,1.0,0.0,362,1511,0.0,0.01,-0.007,0.008,3403,38508,2722.4,10069589.2,-17016.3612,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,620.0,4.66,4.89,1.0,0.0,1748,5064,0.0,0.01,-0.008,0.011,4835,80577,5318.499999999999,10069589.2,-33243.28425,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,621.0,3.66,3.86,1.0,0.0,2309,20582,0.0,0.01,-0.009,0.015,3524,81062,5286.0,10069589.2,-33040.143,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,622.0,2.64,2.83,1.0,0.0,3043,36009,0.0,0.01,-0.012,0.025,4446,129182,11115.0,10069589.2,-69474.3075,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,623.0,1.62,1.81,1.0,0.0,6164,92649,0.0,0.01,-0.016,0.048,5654,173088,27139.2,10069589.2,-169633.56960000002,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,624.0,0.75,0.83,1.0,0.0,5327,247425,0.0,0.01,-0.03,0.158,3794,245001,59945.2,10069589.2,-374687.4726,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,625.0,0.04,0.05,0.683,8.003,11545,417746,0.25,0.28,-0.826,1.261,4298,317983,9781441.3,10069589.2,54363634.36784999,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,626.0,0.0,0.01,0.023,0.095,5617,297034,1.12,1.25,-0.978,0.089,1989,105934,71063.59999999999,10069589.2,222889.07970000003,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,627.0,0.0,0.01,0.014,0.037,7534,95259,2.1,2.35,-0.985,0.036,2132,19030,35551.0,10069589.2,126263.85029999998,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,628.0,0.0,0.01,0.011,0.02,8294,39613,3.04,3.34,-0.989,0.02,899,4038,18386.0,10069589.2,92444.895,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,629.0,0.0,0.01,0.009,0.013,4438,30084,4.03,4.34,-0.991,0.013,1021,1853,7096.7,10069589.2,27765.346049999996,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,630.0,0.0,0.01,0.007,0.009,9791,18399,5.18,5.32,-0.992,0.009,627,1730,9376.2,10069589.2,51551.6238,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,631.0,0.0,0.01,0.006,0.007,4518,7265,6.03,6.34,-0.993,0.007,83,111,3220.7000000000003,10069589.2,19404.67725,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,632.0,0.0,0.01,0.006,0.006,3464,2676,7.03,7.34,-0.994,0.006,185,147,2189.3999999999996,10069589.2,12297.233699999999,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,633.0,0.0,0.01,0.005,0.005,3040,1955,8.03,8.34,-0.995,0.005,23,62,1531.5000000000002,10069589.2,9428.87925,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,634.0,0.0,0.01,0.005,0.004,11254,5675,9.03,9.34,-0.995,0.004,7,62,4504.4,10069589.2,28119.7494,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,635.0,0.0,0.01,0.004,0.003,2633,1233,10.03,10.34,-0.995,0.003,19,125,795.6,10069589.2,4901.642099999999,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,636.0,0.0,0.01,0.004,0.003,5798,224,11.03,11.34,-0.996,0.003,4,4,1740.6000000000001,10069589.2,10864.6191,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,637.0,0.0,0.01,0.004,0.002,1493,172,12.03,12.36,-0.996,0.002,3,3,299.2,10069589.2,1862.6490000000003,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,638.0,0.0,0.01,0.003,0.002,2857,379,13.03,13.36,-0.996,0.002,2,8,571.8,10069589.2,3569.0355000000004,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,639.0,0.0,0.01,0.003,0.002,4129,87,14.03,14.36,-0.996,0.002,0,1,825.8000000000001,10069589.2,5161.6629,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,640.0,0.0,0.01,0.003,0.002,3936,178,15.03,15.36,-0.997,0.002,5,46,788.1999999999999,10069589.2,4914.1431,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,641.0,0.0,0.01,0.003,0.002,1027,227,16.03,16.42,-0.997,0.002,0,17,205.39999999999998,10069589.2,1283.8526999999997,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,642.0,0.0,0.01,0.003,0.001,191,0,17.03,17.42,-0.997,0.001,0,0,19.1,10069589.2,119.38455,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,643.0,0.0,0.01,0.003,0.001,634,8,18.03,18.42,-0.997,0.001,0,0,63.4,10069589.2,396.2817,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,644.0,0.0,0.01,0.003,0.001,126,0,19.03,19.34,-0.997,0.001,0,1,12.6,10069589.2,78.7563,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,645.0,0.0,0.01,0.002,0.001,3333,47,20.03,20.34,-0.997,0.001,1,77,333.40000000000003,10069589.2,2082.6666,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,646.0,0.0,0.01,0.002,0.001,1633,0,21.03,21.42,-0.997,0.001,0,0,163.3,10069589.2,1020.70665,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,647.0,0.0,0.01,0.002,0.001,1016,0,22.03,22.42,-0.997,0.001,0,0,101.6,10069589.2,635.0508,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,648.0,0.0,0.01,0.002,0.001,531,0,23.03,23.34,-0.997,0.001,0,0,53.1,10069589.2,331.90155,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,649.0,0.0,0.01,0.002,0.001,149,0,24.03,24.27,-0.998,0.001,0,0,14.899999999999999,10069589.2,93.13244999999999,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,650.0,0.0,0.01,0.002,0.001,504,48,24.0,26.9,-0.998,0.001,0,47,50.4,10069589.2,315.0252,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,651.0,0.0,0.01,0.002,0.001,0,0,24.1,27.82,-0.998,0.001,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,652.0,0.0,0.01,0.002,0.001,1,0,25.93,28.46,-0.998,0.001,0,0,0.1,10069589.2,0.62505,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,655.0,0.0,0.01,0.002,0.001,679,140,28.93,31.46,-0.998,0.001,0,286,67.9,10069589.2,424.40895000000006,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,660.0,0.0,0.01,0.002,0.0,408,106,33.1,36.81,-0.998,0.0,0,273,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,665.0,0.0,0.01,0.001,0.0,1562,0,38.93,41.46,-0.998,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,670.0,0.0,0.01,0.001,0.0,268,20,43.68,46.78,-0.998,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,675.0,0.0,0.01,0.001,0.0,308,6,48.2,51.97,-0.998,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,680.0,0.0,0.01,0.001,0.0,511,0,53.2,56.86,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,685.0,0.0,0.01,0.001,0.0,5,0,58.12,61.86,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,690.0,0.0,0.01,0.001,0.0,192,0,63.11,67.02,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,695.0,0.0,0.01,0.001,0.0,0,0,68.11,72.02,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,700.0,0.0,0.01,0.001,0.0,0,0,73.11,77.01,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,705.0,0.0,0.01,0.001,0.0,4,0,78.11,82.01,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,710.0,0.0,0.01,0.001,0.0,0,0,83.11,87.02,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,715.0,0.0,0.01,0.001,0.0,0,0,88.11,92.05,-0.999,0.0,0,13,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,720.0,0.0,0.01,0.001,0.0,0,0,93.11,96.85,-0.999,0.0,0,13,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,725.0,0.0,0.01,0.001,0.0,0,0,98.11,101.77,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]
["2025-12-09T16:01:54.000000000",625.05,730.0,0.0,0.01,0.001,0.0,1,21,103.11,107.05,-0.999,0.0,0,0,0.0,10069589.2,0.0,54184778.18549999]