{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":192939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-08T09:29:03.000000000",625.48,530.0,93.85,97.28,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,535.0,88.85,92.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,5747,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,540.0,83.85,87.23,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,898,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,545.0,78.85,82.29,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,998,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,550.0,73.85,77.22,0.998,0.0,366,0,0.02,0.03,-0.003,0.0,278,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,555.0,68.85,72.29,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,820,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,560.0,63.85,67.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,407,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,565.0,58.85,62.3,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1225,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,570.0,53.85,57.3,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,865,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,575.0,48.86,52.3,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,1027,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,576.0,47.86,51.3,0.998,0.0,82,0,0.01,0.02,-0.003,0.0,1575,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,577.0,46.86,50.3,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,2028,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,578.0,45.86,49.57,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,2554,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,579.0,44.86,48.56,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,803,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,580.0,43.86,47.56,0.998,0.001,22,0,0.01,0.02,-0.003,0.001,1595,0,161.7,756588.8,-983.8800399999999,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,581.0,42.86,46.55,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,979,0,98.1,756588.8,-611.09396,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,582.0,41.86,45.55,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,924,0,92.4,756588.8,-577.94352,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,583.0,40.86,44.59,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,859,0,87.7,756588.8,-526.02868,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,584.0,39.86,43.57,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,738,0,74.1,756588.8,-459.7278,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,585.0,38.86,42.31,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1957,0,198.5,756588.8,-1206.5509200000001,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,586.0,37.86,41.56,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,726,0,72.7,756588.8,-453.473,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,587.0,36.86,40.56,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,385,0,38.6,756588.8,-240.18432,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,588.0,35.86,39.58,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,411,0,41.6,756588.8,-253.94488,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,589.0,34.87,38.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.00316000000004,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,590.0,33.87,37.6,0.995,0.001,117,0,0.02,0.03,-0.005,0.001,2359,0,247.6,756588.8,-1402.32616,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,591.0,32.87,36.59,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,564,0,56.50000000000001,756588.8,-352.14524000000006,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,592.0,31.87,35.58,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1139,0,114.7,756588.8,-707.41788,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,593.0,30.87,34.57,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1413,0,142.1,756588.8,-878.7994,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,594.0,29.87,33.58,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1117,0,113.1,756588.8,-689.90444,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,595.0,28.87,32.61,0.994,0.001,177,0,0.02,0.03,-0.006,0.001,894,0,107.1,756588.8,-448.46916000000004,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,596.0,27.88,31.59,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,530,0,54.7,756588.8,-320.87124000000006,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,597.0,26.88,30.59,0.994,0.002,26,0,0.02,0.03,-0.006,0.002,550,0,115.20000000000002,756588.8,-655.50304,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,598.0,25.88,29.59,0.992,0.002,35,0,0.03,0.04,-0.009,0.002,454,0,97.8,756588.8,-524.1522400000001,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,599.0,24.88,28.59,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,421,0,86.4,756588.8,-512.8936,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,600.0,23.89,27.36,0.991,0.002,237,0,0.03,0.04,-0.009,0.002,3281,0,703.6,756588.8,-3807.92224,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,601.0,22.89,26.6,0.991,0.002,149,0,0.03,0.04,-0.009,0.002,856,0,200.99999999999997,756588.8,-884.42872,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,602.0,21.9,25.61,0.991,0.003,54,0,0.03,0.04,-0.01,0.003,1159,0,363.9,756588.8,-2073.4662,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,603.0,20.9,24.62,0.988,0.003,47,0,0.04,0.05,-0.013,0.003,1341,0,416.4,756588.8,-2428.1133600000003,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,604.0,19.91,23.67,0.985,0.004,40,0,0.05,0.06,-0.015,0.004,839,0,351.6,756588.8,-1999.03408,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,605.0,18.91,22.65,0.985,0.004,357,0,0.05,0.06,-0.016,0.004,4204,0,1824.4,756588.8,-9624.886239999998,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,606.0,17.92,21.67,0.984,0.004,60,0,0.05,0.06,-0.016,0.004,1636,0,678.4000000000001,756588.8,-3943.02592,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,607.0,16.93,20.68,0.981,0.005,53,0,0.06,0.07,-0.019,0.005,2432,0,1242.5,756588.8,-7440.084600000001,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,608.0,15.94,19.75,0.978,0.006,134,0,0.07,0.08,-0.022,0.006,1015,0,689.4,756588.8,-3306.2872799999996,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,609.0,14.95,18.83,0.975,0.007,125,0,0.08,0.09,-0.026,0.007,1618,0,1220.1000000000001,756588.8,-6536.891480000002,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,610.0,13.96,17.84,0.971,0.008,444,0,0.09,0.1,-0.029,0.008,4542,0,3988.7999999999997,756588.8,-20505.736320000004,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,611.0,12.98,16.85,0.965,0.009,366,0,0.11,0.12,-0.035,0.009,1244,0,1448.9999999999998,756588.8,-4942.542960000001,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,612.0,11.99,15.87,0.959,0.011,153,0,0.13,0.14,-0.041,0.011,2271,0,2666.3999999999996,756588.8,-14572.433039999998,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,613.0,11.02,14.9,0.952,0.013,242,0,0.15,0.16,-0.048,0.013,1498,0,2262.0,756588.8,-10212.83744,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,614.0,10.04,13.92,0.943,0.015,399,0,0.18,0.19,-0.057,0.015,2641,0,4560.0,756588.8,-21034.892400000004,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,615.0,9.5,12.95,0.932,0.018,734,0,0.21,0.23,-0.068,0.018,3308,0,7275.6,756588.8,-28979.739359999992,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,616.0,8.12,11.99,0.918,0.021,1111,0,0.26,0.27,-0.082,0.021,2025,0,6585.600000000001,756588.8,-12005.463120000002,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,617.0,7.17,11.05,0.903,0.025,521,0,0.31,0.32,-0.098,0.025,2294,0,7037.5,756588.8,-27724.401,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,618.0,6.23,10.11,0.883,0.03,770,0,0.37,0.39,-0.118,0.03,2444,0,9641.999999999998,756588.8,-31411.605600000003,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,619.0,5.31,9.19,0.859,0.035,869,0,0.45,0.47,-0.142,0.036,3773,0,16624.3,756588.8,-65933.72324,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,620.0,6.03,8.3,0.829,0.042,1124,0,0.55,0.57,-0.171,0.042,6198,0,30752.400000000005,756588.8,-133294.79184000002,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,621.0,5.29,7.43,0.793,0.049,1473,0,0.68,0.7,-0.208,0.049,3025,0,22040.199999999997,756588.8,-47566.503039999996,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,622.0,4.5,4.7,0.749,0.057,2611,0,0.84,0.85,-0.252,0.057,4478,0,40407.299999999996,756588.8,-66562.95612,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,623.0,3.77,3.86,0.694,0.065,2537,0,1.05,1.08,-0.307,0.065,5414,0,51681.50000000001,756588.8,-116967.88740000002,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,624.0,3.05,3.12,0.631,0.072,2723,0,1.32,1.35,-0.37,0.073,4382,0,51594.2,756588.8,-77453.18839999998,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,625.0,2.41,2.46,0.559,0.078,5475,0,1.66,1.7,-0.444,0.079,6568,0,94592.2,756588.8,-57432.82455999998,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,626.0,1.84,1.87,0.48,0.08,6181,0,2.08,2.12,-0.524,0.081,4117,0,82795.70000000001,756588.8,100704.15643999999,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,627.0,1.36,1.37,0.398,0.08,5625,0,2.58,2.63,-0.608,0.082,2639,0,66639.8,756588.8,146113.37896000003,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,628.0,0.95,0.97,0.316,0.076,5452,0,3.16,3.25,-0.693,0.079,2275,0,59407.7,756588.8,146754.49596,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,629.0,0.63,0.65,0.239,0.068,5602,0,3.6,5.8,-0.776,0.073,1045,0,45722.1,756588.8,190553.10748000004,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,630.0,0.4,0.42,0.172,0.057,10291,0,2.69,4.81,-0.85,0.064,2422,0,74159.5,756588.8,269944.03291999997,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,631.0,0.24,0.26,0.117,0.045,3367,0,5.26,7.4,-0.913,0.052,142,0,15889.899999999998,756588.8,90151.05788000001,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,632.0,0.14,0.16,0.077,0.033,4491,0,4.8,7.59,-0.962,0.04,60,0,15060.300000000001,756588.8,91196.86044,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,633.0,0.08,0.09,0.048,0.023,4044,0,5.59,9.22,-0.997,0.027,83,0,9525.3,756588.8,56775.445080000005,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,634.0,0.04,0.06,0.03,0.016,1836,0,6.63,10.2,-1.0,0.0,18,0,2937.6,756588.8,18374.10048,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,635.0,0.02,0.03,0.016,0.009,17975,0,7.6,11.2,-1.0,0.0,70,0,16177.499999999998,756588.8,101187.027,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,636.0,0.01,0.02,0.01,0.006,1268,0,8.57,12.2,-1.0,0.0,12,0,760.8000000000001,756588.8,4758.65184,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,637.0,0.01,0.02,0.009,0.005,1747,0,9.56,13.19,-1.0,0.0,6,0,873.5,756588.8,5463.567800000001,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,638.0,0.01,0.02,0.009,0.005,1702,0,11.6,14.19,-1.0,0.0,7,0,851.0,756588.8,5322.8348,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,639.0,0.01,0.02,0.008,0.004,715,0,11.55,15.19,-1.0,0.0,4,0,286.0,756588.8,1788.8728,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,640.0,0.01,0.02,0.008,0.004,3788,0,12.78,16.19,-1.0,0.0,6,0,1515.2,756588.8,9477.27296,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,641.0,0.01,0.02,0.007,0.003,392,0,13.55,17.19,-1.0,0.0,1,0,117.6,756588.8,735.56448,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,642.0,0.01,0.02,0.007,0.003,449,0,14.55,18.19,-1.0,0.0,0,0,134.7,756588.8,842.5215599999999,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,643.0,0.0,0.0,0.0,0.0,976,0,15.55,19.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,644.0,0.0,0.0,0.0,0.0,208,0,16.55,20.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,645.0,0.01,0.02,0.006,0.002,1366,0,17.83,21.19,-1.0,0.0,1,0,273.20000000000005,756588.8,1708.8113600000004,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,646.0,0.0,0.0,0.0,0.0,1838,0,18.55,22.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,647.0,0.0,0.0,0.0,0.0,2764,0,19.55,23.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,648.0,0.0,0.0,0.0,0.0,3,0,20.55,24.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,649.0,0.0,0.0,0.0,0.0,1006,0,21.54,25.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,650.0,0.01,0.02,0.005,0.002,1174,0,22.78,26.19,-1.0,0.0,0,0,234.79999999999998,756588.8,1468.62704,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,651.0,0.0,0.0,0.0,0.0,1,0,23.54,27.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,652.0,0.0,0.0,0.0,0.0,5,0,24.54,28.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,655.0,0.01,0.02,0.004,0.001,761,0,27.83,31.19,-1.0,0.0,0,0,76.1,756588.8,475.99028,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,660.0,0.01,0.02,0.004,0.001,207,0,32.78,36.19,-1.0,0.0,1,0,20.700000000000003,756588.8,129.47436000000002,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,665.0,0.01,0.02,0.004,0.001,659,0,37.53,41.19,-1.0,0.0,0,0,65.9,756588.8,412.1913200000001,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,670.0,0.01,0.02,0.003,0.001,1383,0,42.83,46.19,-1.0,0.0,0,0,138.3,756588.8,865.03884,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,675.0,0.01,0.02,0.003,0.001,478,0,47.78,51.19,-1.0,0.0,0,0,47.800000000000004,756588.8,298.97944,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,680.0,0.01,0.02,0.003,0.0,650,0,52.78,56.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,685.0,0.01,0.02,0.003,0.0,120,0,57.54,61.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,690.0,0.01,0.02,0.002,0.0,130,0,62.83,66.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,695.0,0.01,0.03,0.003,0.0,0,0,67.78,71.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,700.0,0.0,0.0,-999.0,-999.0,0,0,72.78,76.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,705.0,0.0,0.0,-999.0,-999.0,0,0,77.78,81.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,710.0,0.0,0.0,-999.0,-999.0,0,0,82.54,86.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,715.0,0.0,0.0,-999.0,-999.0,0,0,87.78,91.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,720.0,0.0,0.0,-999.0,-999.0,0,0,92.83,96.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,725.0,0.0,0.0,-999.0,-999.0,0,0,97.78,101.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:03.000000000",625.48,730.0,0.0,0.0,0.0,0.0,1,0,102.78,106.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,530.0,93.85,97.28,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,535.0,88.85,92.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,5747,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,540.0,83.85,87.23,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,898,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,545.0,78.85,82.29,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,998,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,550.0,73.85,77.22,0.998,0.0,366,0,0.02,0.03,-0.003,0.0,278,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,555.0,68.85,72.29,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,820,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,560.0,63.85,67.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,407,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,565.0,58.85,62.3,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1225,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,570.0,53.85,57.3,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,865,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,575.0,48.86,52.3,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,1027,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,576.0,47.86,51.3,0.998,0.0,82,0,0.01,0.02,-0.003,0.0,1575,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,577.0,46.86,50.3,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,2028,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,578.0,45.86,49.57,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,2554,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,579.0,44.86,48.56,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,803,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,580.0,43.86,47.56,0.998,0.001,22,0,0.01,0.02,-0.003,0.001,1595,0,161.7,756588.8,-983.8800399999999,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,581.0,42.86,46.55,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,979,0,98.1,756588.8,-611.09396,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,582.0,41.86,45.55,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,924,0,92.4,756588.8,-577.94352,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,583.0,40.86,44.59,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,859,0,87.7,756588.8,-526.02868,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,584.0,39.86,43.57,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,738,0,74.1,756588.8,-459.7278,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,585.0,38.86,42.31,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1957,0,198.5,756588.8,-1206.5509200000001,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,586.0,37.86,41.56,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,726,0,72.7,756588.8,-453.473,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,587.0,36.86,40.56,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,385,0,38.6,756588.8,-240.18432,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,588.0,35.86,39.58,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,411,0,41.6,756588.8,-253.94488,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,589.0,34.87,38.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.00316000000004,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,590.0,33.87,37.6,0.995,0.001,117,0,0.02,0.03,-0.005,0.001,2359,0,247.6,756588.8,-1402.32616,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,591.0,32.87,36.59,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,564,0,56.50000000000001,756588.8,-352.14524000000006,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,592.0,31.87,35.58,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1139,0,114.7,756588.8,-707.41788,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,593.0,30.87,34.57,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1413,0,142.1,756588.8,-878.7994,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,594.0,29.87,33.58,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1117,0,113.1,756588.8,-689.90444,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,595.0,28.87,32.61,0.994,0.001,177,0,0.02,0.03,-0.006,0.001,894,0,107.1,756588.8,-448.46916000000004,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,596.0,27.88,31.59,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,530,0,54.7,756588.8,-320.87124000000006,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,597.0,26.88,30.59,0.994,0.002,26,0,0.02,0.03,-0.006,0.002,550,0,115.20000000000002,756588.8,-655.50304,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,598.0,25.88,29.59,0.992,0.002,35,0,0.03,0.04,-0.009,0.002,454,0,97.8,756588.8,-524.1522400000001,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,599.0,24.88,28.59,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,421,0,86.4,756588.8,-512.8936,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,600.0,23.89,27.36,0.991,0.002,237,0,0.03,0.04,-0.009,0.002,3281,0,703.6,756588.8,-3807.92224,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,601.0,22.89,26.6,0.991,0.002,149,0,0.03,0.04,-0.009,0.002,856,0,200.99999999999997,756588.8,-884.42872,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,602.0,21.9,25.61,0.991,0.003,54,0,0.03,0.04,-0.01,0.003,1159,0,363.9,756588.8,-2073.4662,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,603.0,20.9,24.62,0.988,0.003,47,0,0.04,0.05,-0.013,0.003,1341,0,416.4,756588.8,-2428.1133600000003,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,604.0,19.91,23.67,0.985,0.004,40,0,0.05,0.06,-0.015,0.004,839,0,351.6,756588.8,-1999.03408,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,605.0,18.91,22.65,0.985,0.004,357,0,0.05,0.06,-0.016,0.004,4204,0,1824.4,756588.8,-9624.886239999998,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,606.0,17.92,21.67,0.984,0.004,60,0,0.05,0.06,-0.016,0.004,1636,0,678.4000000000001,756588.8,-3943.02592,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,607.0,16.93,20.68,0.981,0.005,53,0,0.06,0.07,-0.019,0.005,2432,0,1242.5,756588.8,-7440.084600000001,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,608.0,15.94,19.75,0.978,0.006,134,0,0.07,0.08,-0.022,0.006,1015,0,689.4,756588.8,-3306.2872799999996,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,609.0,14.95,18.83,0.975,0.007,125,0,0.08,0.09,-0.026,0.007,1618,0,1220.1000000000001,756588.8,-6536.891480000002,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,610.0,13.96,17.84,0.971,0.008,444,0,0.09,0.1,-0.029,0.008,4542,0,3988.7999999999997,756588.8,-20505.736320000004,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,611.0,12.98,16.85,0.965,0.009,366,0,0.11,0.12,-0.035,0.009,1244,0,1448.9999999999998,756588.8,-4942.542960000001,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,612.0,11.99,15.87,0.959,0.011,153,0,0.13,0.14,-0.041,0.011,2271,0,2666.3999999999996,756588.8,-14572.433039999998,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,613.0,11.02,14.9,0.952,0.013,242,0,0.15,0.16,-0.048,0.013,1498,0,2262.0,756588.8,-10212.83744,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,614.0,10.04,13.92,0.943,0.015,399,0,0.18,0.19,-0.057,0.015,2641,0,4560.0,756588.8,-21034.892400000004,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,615.0,9.5,12.95,0.932,0.018,734,0,0.21,0.23,-0.068,0.018,3308,0,7275.6,756588.8,-28979.739359999992,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,616.0,8.12,11.99,0.918,0.021,1111,0,0.26,0.27,-0.082,0.021,2025,0,6585.600000000001,756588.8,-12005.463120000002,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,617.0,7.17,11.05,0.903,0.025,521,0,0.31,0.32,-0.098,0.025,2294,0,7037.5,756588.8,-27724.401,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,618.0,6.23,10.11,0.883,0.03,770,0,0.37,0.39,-0.118,0.03,2444,0,9641.999999999998,756588.8,-31411.605600000003,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,619.0,5.31,9.19,0.859,0.035,869,0,0.45,0.47,-0.142,0.036,3773,0,16624.3,756588.8,-65933.72324,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,620.0,6.03,8.3,0.829,0.042,1124,0,0.55,0.57,-0.171,0.042,6198,0,30752.400000000005,756588.8,-133294.79184000002,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,621.0,5.29,7.43,0.793,0.049,1473,0,0.68,0.7,-0.208,0.049,3025,0,22040.199999999997,756588.8,-47566.503039999996,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,622.0,4.5,4.7,0.749,0.057,2611,0,0.84,0.85,-0.252,0.057,4478,0,40407.299999999996,756588.8,-66562.95612,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,623.0,3.77,3.86,0.694,0.065,2537,0,1.05,1.08,-0.307,0.065,5414,0,51681.50000000001,756588.8,-116967.88740000002,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,624.0,3.05,3.12,0.631,0.072,2723,0,1.32,1.35,-0.37,0.073,4382,0,51594.2,756588.8,-77453.18839999998,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,625.0,2.41,2.46,0.559,0.078,5475,0,1.66,1.7,-0.444,0.079,6568,0,94592.2,756588.8,-57432.82455999998,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,626.0,1.84,1.87,0.48,0.08,6181,0,2.08,2.12,-0.524,0.081,4117,0,82795.70000000001,756588.8,100704.15643999999,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,627.0,1.36,1.37,0.398,0.08,5625,0,2.58,2.63,-0.608,0.082,2639,0,66639.8,756588.8,146113.37896000003,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,628.0,0.95,0.97,0.316,0.076,5452,0,3.16,3.25,-0.693,0.079,2275,0,59407.7,756588.8,146754.49596,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,629.0,0.63,0.65,0.239,0.068,5602,0,3.6,5.8,-0.776,0.073,1045,0,45722.1,756588.8,190553.10748000004,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,630.0,0.4,0.42,0.172,0.057,10291,0,2.69,4.81,-0.85,0.064,2422,0,74159.5,756588.8,269944.03291999997,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,631.0,0.24,0.26,0.117,0.045,3367,0,5.26,7.4,-0.913,0.052,142,0,15889.899999999998,756588.8,90151.05788000001,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,632.0,0.14,0.16,0.077,0.033,4491,0,4.8,7.59,-0.962,0.04,60,0,15060.300000000001,756588.8,91196.86044,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,633.0,0.08,0.09,0.048,0.023,4044,0,5.59,9.22,-0.997,0.027,83,0,9525.3,756588.8,56775.445080000005,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,634.0,0.04,0.06,0.03,0.016,1836,0,6.63,10.2,-1.0,0.0,18,0,2937.6,756588.8,18374.10048,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,635.0,0.02,0.03,0.016,0.009,17975,0,7.6,11.2,-1.0,0.0,70,0,16177.499999999998,756588.8,101187.027,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,636.0,0.01,0.02,0.01,0.006,1268,0,8.57,12.2,-1.0,0.0,12,0,760.8000000000001,756588.8,4758.65184,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,637.0,0.01,0.02,0.009,0.005,1747,0,9.56,13.19,-1.0,0.0,6,0,873.5,756588.8,5463.567800000001,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,638.0,0.01,0.02,0.009,0.005,1702,0,11.6,14.19,-1.0,0.0,7,0,851.0,756588.8,5322.8348,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,639.0,0.01,0.02,0.008,0.004,715,0,11.55,15.19,-1.0,0.0,4,0,286.0,756588.8,1788.8728,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,640.0,0.01,0.02,0.008,0.004,3788,0,12.78,16.19,-1.0,0.0,6,0,1515.2,756588.8,9477.27296,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,641.0,0.01,0.02,0.007,0.003,392,0,13.55,17.19,-1.0,0.0,1,0,117.6,756588.8,735.56448,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,642.0,0.01,0.02,0.007,0.003,449,0,14.55,18.19,-1.0,0.0,0,0,134.7,756588.8,842.5215599999999,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,643.0,0.0,0.0,0.0,0.0,976,0,15.55,19.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,644.0,0.0,0.0,0.0,0.0,208,0,16.55,20.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,645.0,0.01,0.02,0.006,0.002,1366,0,17.83,21.19,-1.0,0.0,1,0,273.20000000000005,756588.8,1708.8113600000004,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,646.0,0.0,0.0,0.0,0.0,1838,0,18.55,22.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,647.0,0.0,0.0,0.0,0.0,2764,0,19.55,23.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,648.0,0.0,0.0,0.0,0.0,3,0,20.55,24.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,649.0,0.0,0.0,0.0,0.0,1006,0,21.54,25.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,650.0,0.01,0.02,0.005,0.002,1174,0,22.78,26.19,-1.0,0.0,0,0,234.79999999999998,756588.8,1468.62704,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,651.0,0.0,0.0,0.0,0.0,1,0,23.54,27.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,652.0,0.0,0.0,0.0,0.0,5,0,24.54,28.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,655.0,0.01,0.02,0.004,0.001,761,0,27.83,31.19,-1.0,0.0,0,0,76.1,756588.8,475.99028,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,660.0,0.01,0.02,0.004,0.001,207,0,32.78,36.19,-1.0,0.0,1,0,20.700000000000003,756588.8,129.47436000000002,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,665.0,0.01,0.02,0.004,0.001,659,0,37.53,41.19,-1.0,0.0,0,0,65.9,756588.8,412.1913200000001,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,670.0,0.01,0.02,0.003,0.001,1383,0,42.83,46.19,-1.0,0.0,0,0,138.3,756588.8,865.03884,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,675.0,0.01,0.02,0.003,0.001,478,0,47.78,51.19,-1.0,0.0,0,0,47.800000000000004,756588.8,298.97944,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,680.0,0.01,0.02,0.003,0.0,650,0,52.78,56.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,685.0,0.01,0.02,0.003,0.0,120,0,57.54,61.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,690.0,0.01,0.02,0.002,0.0,130,0,62.83,66.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,695.0,0.01,0.03,0.003,0.0,0,0,67.78,71.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,700.0,0.0,0.0,-999.0,-999.0,0,0,72.78,76.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,705.0,0.0,0.0,-999.0,-999.0,0,0,77.78,81.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,710.0,0.0,0.0,-999.0,-999.0,0,0,82.54,86.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,715.0,0.0,0.0,-999.0,-999.0,0,0,87.78,91.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,720.0,0.0,0.0,-999.0,-999.0,0,0,92.83,96.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,725.0,0.0,0.0,-999.0,-999.0,0,0,97.78,101.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:16.000000000",625.48,730.0,0.0,0.0,0.0,0.0,1,0,102.78,106.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,530.0,93.85,97.28,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,535.0,88.85,92.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,5747,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,540.0,83.85,87.23,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,898,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,545.0,78.85,82.29,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,998,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,550.0,73.85,77.22,0.998,0.0,366,0,0.02,0.03,-0.003,0.0,278,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,555.0,68.85,72.29,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,820,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,560.0,63.85,67.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,407,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,565.0,58.85,62.3,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1225,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,570.0,53.85,57.3,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,865,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,575.0,48.86,52.3,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,1027,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,576.0,47.86,51.3,0.998,0.0,82,0,0.01,0.02,-0.003,0.0,1575,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,577.0,46.86,50.3,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,2028,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,578.0,45.86,49.57,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,2554,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,579.0,44.86,48.56,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,803,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,580.0,43.86,47.56,0.998,0.001,22,0,0.01,0.02,-0.003,0.001,1595,0,161.7,756588.8,-983.8800399999999,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,581.0,42.86,46.55,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,979,0,98.1,756588.8,-611.09396,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,582.0,41.86,45.55,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,924,0,92.4,756588.8,-577.94352,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,583.0,40.86,44.59,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,859,0,87.7,756588.8,-526.02868,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,584.0,39.86,43.57,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,738,0,74.1,756588.8,-459.7278,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,585.0,38.86,42.31,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1957,0,198.5,756588.8,-1206.5509200000001,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,586.0,37.86,41.56,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,726,0,72.7,756588.8,-453.473,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,587.0,36.86,40.56,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,385,0,38.6,756588.8,-240.18432,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,588.0,35.86,39.58,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,411,0,41.6,756588.8,-253.94488,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,589.0,34.87,38.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.00316000000004,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,590.0,33.87,37.6,0.995,0.001,117,0,0.02,0.03,-0.005,0.001,2359,0,247.6,756588.8,-1402.32616,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,591.0,32.87,36.59,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,564,0,56.50000000000001,756588.8,-352.14524000000006,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,592.0,31.87,35.58,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1139,0,114.7,756588.8,-707.41788,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,593.0,30.87,34.57,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1413,0,142.1,756588.8,-878.7994,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,594.0,29.87,33.58,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1117,0,113.1,756588.8,-689.90444,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,595.0,28.87,32.61,0.994,0.001,177,0,0.02,0.03,-0.006,0.001,894,0,107.1,756588.8,-448.46916000000004,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,596.0,27.88,31.59,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,530,0,54.7,756588.8,-320.87124000000006,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,597.0,26.88,30.59,0.994,0.002,26,0,0.02,0.03,-0.006,0.002,550,0,115.20000000000002,756588.8,-655.50304,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,598.0,25.88,29.59,0.992,0.002,35,0,0.03,0.04,-0.009,0.002,454,0,97.8,756588.8,-524.1522400000001,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,599.0,24.88,28.59,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,421,0,86.4,756588.8,-512.8936,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,600.0,23.89,27.36,0.991,0.002,237,0,0.03,0.04,-0.009,0.002,3281,0,703.6,756588.8,-3807.92224,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,601.0,22.89,26.6,0.991,0.002,149,0,0.03,0.04,-0.009,0.002,856,0,200.99999999999997,756588.8,-884.42872,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,602.0,21.9,25.61,0.991,0.003,54,0,0.03,0.04,-0.01,0.003,1159,0,363.9,756588.8,-2073.4662,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,603.0,20.9,24.62,0.988,0.003,47,0,0.04,0.05,-0.013,0.003,1341,0,416.4,756588.8,-2428.1133600000003,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,604.0,19.91,23.67,0.985,0.004,40,0,0.05,0.06,-0.015,0.004,839,0,351.6,756588.8,-1999.03408,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,605.0,18.91,22.65,0.985,0.004,357,0,0.05,0.06,-0.016,0.004,4204,0,1824.4,756588.8,-9624.886239999998,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,606.0,17.92,21.67,0.984,0.004,60,0,0.05,0.06,-0.016,0.004,1636,0,678.4000000000001,756588.8,-3943.02592,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,607.0,16.93,20.68,0.981,0.005,53,0,0.06,0.07,-0.019,0.005,2432,0,1242.5,756588.8,-7440.084600000001,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,608.0,15.94,19.75,0.978,0.006,134,0,0.07,0.08,-0.022,0.006,1015,0,689.4,756588.8,-3306.2872799999996,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,609.0,14.95,18.83,0.975,0.007,125,0,0.08,0.09,-0.026,0.007,1618,0,1220.1000000000001,756588.8,-6536.891480000002,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,610.0,13.96,17.84,0.971,0.008,444,0,0.09,0.1,-0.029,0.008,4542,0,3988.7999999999997,756588.8,-20505.736320000004,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,611.0,12.98,16.85,0.965,0.009,366,0,0.11,0.12,-0.035,0.009,1244,0,1448.9999999999998,756588.8,-4942.542960000001,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,612.0,11.99,15.87,0.959,0.011,153,0,0.13,0.14,-0.041,0.011,2271,0,2666.3999999999996,756588.8,-14572.433039999998,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,613.0,11.02,14.9,0.952,0.013,242,0,0.15,0.16,-0.048,0.013,1498,0,2262.0,756588.8,-10212.83744,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,614.0,10.04,13.92,0.943,0.015,399,0,0.18,0.19,-0.057,0.015,2641,0,4560.0,756588.8,-21034.892400000004,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,615.0,9.5,12.95,0.932,0.018,734,0,0.21,0.23,-0.068,0.018,3308,0,7275.6,756588.8,-28979.739359999992,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,616.0,8.12,11.99,0.918,0.021,1111,0,0.26,0.27,-0.082,0.021,2025,0,6585.600000000001,756588.8,-12005.463120000002,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,617.0,7.17,11.05,0.903,0.025,521,0,0.31,0.32,-0.098,0.025,2294,0,7037.5,756588.8,-27724.401,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,618.0,6.23,10.11,0.883,0.03,770,0,0.37,0.39,-0.118,0.03,2444,0,9641.999999999998,756588.8,-31411.605600000003,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,619.0,5.31,9.19,0.859,0.035,869,0,0.45,0.47,-0.142,0.036,3773,0,16624.3,756588.8,-65933.72324,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,620.0,6.03,8.3,0.829,0.042,1124,0,0.55,0.57,-0.171,0.042,6198,0,30752.400000000005,756588.8,-133294.79184000002,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,621.0,5.29,7.43,0.793,0.049,1473,0,0.68,0.7,-0.208,0.049,3025,0,22040.199999999997,756588.8,-47566.503039999996,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,622.0,4.5,4.7,0.749,0.057,2611,0,0.84,0.85,-0.252,0.057,4478,0,40407.299999999996,756588.8,-66562.95612,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,623.0,3.77,3.86,0.694,0.065,2537,0,1.05,1.08,-0.307,0.065,5414,0,51681.50000000001,756588.8,-116967.88740000002,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,624.0,3.05,3.12,0.631,0.072,2723,0,1.32,1.35,-0.37,0.073,4382,0,51594.2,756588.8,-77453.18839999998,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,625.0,2.41,2.46,0.559,0.078,5475,0,1.66,1.7,-0.444,0.079,6568,0,94592.2,756588.8,-57432.82455999998,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,626.0,1.84,1.87,0.48,0.08,6181,0,2.08,2.12,-0.524,0.081,4117,0,82795.70000000001,756588.8,100704.15643999999,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,627.0,1.36,1.37,0.398,0.08,5625,0,2.58,2.63,-0.608,0.082,2639,0,66639.8,756588.8,146113.37896000003,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,628.0,0.95,0.97,0.316,0.076,5452,0,3.16,3.25,-0.693,0.079,2275,0,59407.7,756588.8,146754.49596,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,629.0,0.63,0.65,0.239,0.068,5602,0,3.6,5.8,-0.776,0.073,1045,0,45722.1,756588.8,190553.10748000004,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,630.0,0.4,0.42,0.172,0.057,10291,0,2.69,4.81,-0.85,0.064,2422,0,74159.5,756588.8,269944.03291999997,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,631.0,0.24,0.26,0.117,0.045,3367,0,5.26,7.4,-0.913,0.052,142,0,15889.899999999998,756588.8,90151.05788000001,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,632.0,0.14,0.16,0.077,0.033,4491,0,4.8,7.59,-0.962,0.04,60,0,15060.300000000001,756588.8,91196.86044,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,633.0,0.08,0.09,0.048,0.023,4044,0,5.59,9.22,-0.997,0.027,83,0,9525.3,756588.8,56775.445080000005,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,634.0,0.04,0.06,0.03,0.016,1836,0,6.63,10.2,-1.0,0.0,18,0,2937.6,756588.8,18374.10048,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,635.0,0.02,0.03,0.016,0.009,17975,0,7.6,11.2,-1.0,0.0,70,0,16177.499999999998,756588.8,101187.027,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,636.0,0.01,0.02,0.01,0.006,1268,0,8.57,12.2,-1.0,0.0,12,0,760.8000000000001,756588.8,4758.65184,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,637.0,0.01,0.02,0.009,0.005,1747,0,9.56,13.19,-1.0,0.0,6,0,873.5,756588.8,5463.567800000001,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,638.0,0.01,0.02,0.009,0.005,1702,0,11.6,14.19,-1.0,0.0,7,0,851.0,756588.8,5322.8348,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,639.0,0.01,0.02,0.008,0.004,715,0,11.55,15.19,-1.0,0.0,4,0,286.0,756588.8,1788.8728,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,640.0,0.01,0.02,0.008,0.004,3788,0,12.78,16.19,-1.0,0.0,6,0,1515.2,756588.8,9477.27296,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,641.0,0.01,0.02,0.007,0.003,392,0,13.55,17.19,-1.0,0.0,1,0,117.6,756588.8,735.56448,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,642.0,0.01,0.02,0.007,0.003,449,0,14.55,18.19,-1.0,0.0,0,0,134.7,756588.8,842.5215599999999,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,643.0,0.0,0.0,0.0,0.0,976,0,15.55,19.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,644.0,0.0,0.0,0.0,0.0,208,0,16.55,20.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,645.0,0.01,0.02,0.006,0.002,1366,0,17.83,21.19,-1.0,0.0,1,0,273.20000000000005,756588.8,1708.8113600000004,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,646.0,0.0,0.0,0.0,0.0,1838,0,18.55,22.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,647.0,0.0,0.0,0.0,0.0,2764,0,19.55,23.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,648.0,0.0,0.0,0.0,0.0,3,0,20.55,24.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,649.0,0.0,0.0,0.0,0.0,1006,0,21.54,25.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,650.0,0.01,0.02,0.005,0.002,1174,0,22.78,26.19,-1.0,0.0,0,0,234.79999999999998,756588.8,1468.62704,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,651.0,0.0,0.0,0.0,0.0,1,0,23.54,27.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,652.0,0.0,0.0,0.0,0.0,5,0,24.54,28.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,655.0,0.01,0.02,0.004,0.001,761,0,27.83,31.19,-1.0,0.0,0,0,76.1,756588.8,475.99028,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,660.0,0.01,0.02,0.004,0.001,207,0,32.78,36.19,-1.0,0.0,1,0,20.700000000000003,756588.8,129.47436000000002,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,665.0,0.01,0.02,0.004,0.001,659,0,37.53,41.19,-1.0,0.0,0,0,65.9,756588.8,412.1913200000001,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,670.0,0.01,0.02,0.003,0.001,1383,0,42.83,46.19,-1.0,0.0,0,0,138.3,756588.8,865.03884,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,675.0,0.01,0.02,0.003,0.001,478,0,47.78,51.19,-1.0,0.0,0,0,47.800000000000004,756588.8,298.97944,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,680.0,0.01,0.02,0.003,0.0,650,0,52.78,56.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,685.0,0.01,0.02,0.003,0.0,120,0,57.54,61.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,690.0,0.01,0.02,0.002,0.0,130,0,62.83,66.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,695.0,0.01,0.03,0.003,0.0,0,0,67.78,71.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,700.0,0.0,0.0,-999.0,-999.0,0,0,72.78,76.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,705.0,0.0,0.0,-999.0,-999.0,0,0,77.78,81.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,710.0,0.0,0.0,-999.0,-999.0,0,0,82.54,86.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,715.0,0.0,0.0,-999.0,-999.0,0,0,87.78,91.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,720.0,0.0,0.0,-999.0,-999.0,0,0,92.83,96.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,725.0,0.0,0.0,-999.0,-999.0,0,0,97.78,101.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:28.000000000",625.48,730.0,0.0,0.0,0.0,0.0,1,0,102.78,106.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,530.0,93.85,97.28,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,535.0,88.85,92.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,5747,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,540.0,83.85,87.23,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,898,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,545.0,78.85,82.29,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,998,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,550.0,73.85,77.22,0.998,0.0,366,0,0.02,0.03,-0.003,0.0,278,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,555.0,68.85,72.29,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,820,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,560.0,63.85,67.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,407,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,565.0,58.85,62.3,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1225,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,570.0,53.85,57.3,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,865,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,575.0,48.86,52.3,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,1027,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,576.0,47.86,51.3,0.998,0.0,82,0,0.01,0.02,-0.003,0.0,1575,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,577.0,46.86,50.3,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,2028,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,578.0,45.86,49.57,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,2554,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,579.0,44.86,48.56,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,803,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,580.0,43.86,47.56,0.998,0.001,22,0,0.01,0.02,-0.003,0.001,1595,0,161.7,756588.8,-983.8800399999999,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,581.0,42.86,46.55,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,979,0,98.1,756588.8,-611.09396,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,582.0,41.86,45.55,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,924,0,92.4,756588.8,-577.94352,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,583.0,40.86,44.59,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,859,0,87.7,756588.8,-526.02868,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,584.0,39.86,43.57,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,738,0,74.1,756588.8,-459.7278,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,585.0,38.86,42.31,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1957,0,198.5,756588.8,-1206.5509200000001,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,586.0,37.86,41.56,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,726,0,72.7,756588.8,-453.473,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,587.0,36.86,40.56,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,385,0,38.6,756588.8,-240.18432,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,588.0,35.86,39.58,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,411,0,41.6,756588.8,-253.94488,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,589.0,34.87,38.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.00316000000004,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,590.0,33.87,37.6,0.995,0.001,117,0,0.02,0.03,-0.005,0.001,2359,0,247.6,756588.8,-1402.32616,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,591.0,32.87,36.59,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,564,0,56.50000000000001,756588.8,-352.14524000000006,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,592.0,31.87,35.58,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1139,0,114.7,756588.8,-707.41788,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,593.0,30.87,34.57,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1413,0,142.1,756588.8,-878.7994,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,594.0,29.87,33.58,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1117,0,113.1,756588.8,-689.90444,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,595.0,28.87,32.61,0.994,0.001,177,0,0.02,0.03,-0.006,0.001,894,0,107.1,756588.8,-448.46916000000004,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,596.0,27.88,31.59,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,530,0,54.7,756588.8,-320.87124000000006,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,597.0,26.88,30.59,0.994,0.002,26,0,0.02,0.03,-0.006,0.002,550,0,115.20000000000002,756588.8,-655.50304,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,598.0,25.88,29.59,0.992,0.002,35,0,0.03,0.04,-0.009,0.002,454,0,97.8,756588.8,-524.1522400000001,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,599.0,24.88,28.59,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,421,0,86.4,756588.8,-512.8936,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,600.0,23.89,27.36,0.991,0.002,237,0,0.03,0.04,-0.009,0.002,3281,0,703.6,756588.8,-3807.92224,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,601.0,22.89,26.6,0.991,0.002,149,0,0.03,0.04,-0.009,0.002,856,0,200.99999999999997,756588.8,-884.42872,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,602.0,21.9,25.61,0.991,0.003,54,0,0.03,0.04,-0.01,0.003,1159,0,363.9,756588.8,-2073.4662,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,603.0,20.9,24.62,0.988,0.003,47,0,0.04,0.05,-0.013,0.003,1341,0,416.4,756588.8,-2428.1133600000003,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,604.0,19.91,23.67,0.985,0.004,40,0,0.05,0.06,-0.015,0.004,839,0,351.6,756588.8,-1999.03408,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,605.0,18.91,22.65,0.985,0.004,357,0,0.05,0.06,-0.016,0.004,4204,0,1824.4,756588.8,-9624.886239999998,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,606.0,17.92,21.67,0.984,0.004,60,0,0.05,0.06,-0.016,0.004,1636,0,678.4000000000001,756588.8,-3943.02592,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,607.0,16.93,20.68,0.981,0.005,53,0,0.06,0.07,-0.019,0.005,2432,0,1242.5,756588.8,-7440.084600000001,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,608.0,15.94,19.75,0.978,0.006,134,0,0.07,0.08,-0.022,0.006,1015,0,689.4,756588.8,-3306.2872799999996,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,609.0,14.95,18.83,0.975,0.007,125,0,0.08,0.09,-0.026,0.007,1618,0,1220.1000000000001,756588.8,-6536.891480000002,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,610.0,13.96,17.84,0.971,0.008,444,0,0.09,0.1,-0.029,0.008,4542,0,3988.7999999999997,756588.8,-20505.736320000004,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,611.0,12.98,16.85,0.965,0.009,366,0,0.11,0.12,-0.035,0.009,1244,0,1448.9999999999998,756588.8,-4942.542960000001,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,612.0,11.99,15.87,0.959,0.011,153,0,0.13,0.14,-0.041,0.011,2271,0,2666.3999999999996,756588.8,-14572.433039999998,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,613.0,11.02,14.9,0.952,0.013,242,0,0.15,0.16,-0.048,0.013,1498,0,2262.0,756588.8,-10212.83744,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,614.0,10.04,13.92,0.943,0.015,399,0,0.18,0.19,-0.057,0.015,2641,0,4560.0,756588.8,-21034.892400000004,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,615.0,9.5,12.95,0.932,0.018,734,0,0.21,0.23,-0.068,0.018,3308,0,7275.6,756588.8,-28979.739359999992,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,616.0,8.12,11.99,0.918,0.021,1111,0,0.26,0.27,-0.082,0.021,2025,0,6585.600000000001,756588.8,-12005.463120000002,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,617.0,7.17,11.05,0.903,0.025,521,0,0.31,0.32,-0.098,0.025,2294,0,7037.5,756588.8,-27724.401,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,618.0,6.23,10.11,0.883,0.03,770,0,0.37,0.39,-0.118,0.03,2444,0,9641.999999999998,756588.8,-31411.605600000003,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,619.0,5.31,9.19,0.859,0.035,869,0,0.45,0.47,-0.142,0.036,3773,0,16624.3,756588.8,-65933.72324,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,620.0,6.03,8.3,0.829,0.042,1124,0,0.55,0.57,-0.171,0.042,6198,0,30752.400000000005,756588.8,-133294.79184000002,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,621.0,5.29,7.43,0.793,0.049,1473,0,0.68,0.7,-0.208,0.049,3025,0,22040.199999999997,756588.8,-47566.503039999996,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,622.0,4.5,4.7,0.749,0.057,2611,0,0.84,0.85,-0.252,0.057,4478,0,40407.299999999996,756588.8,-66562.95612,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,623.0,3.77,3.86,0.694,0.065,2537,0,1.05,1.08,-0.307,0.065,5414,0,51681.50000000001,756588.8,-116967.88740000002,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,624.0,3.05,3.12,0.631,0.072,2723,0,1.32,1.35,-0.37,0.073,4382,0,51594.2,756588.8,-77453.18839999998,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,625.0,2.41,2.46,0.559,0.078,5475,0,1.66,1.7,-0.444,0.079,6568,0,94592.2,756588.8,-57432.82455999998,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,626.0,1.84,1.87,0.48,0.08,6181,0,2.08,2.12,-0.524,0.081,4117,0,82795.70000000001,756588.8,100704.15643999999,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,627.0,1.36,1.37,0.398,0.08,5625,0,2.58,2.63,-0.608,0.082,2639,0,66639.8,756588.8,146113.37896000003,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,628.0,0.95,0.97,0.316,0.076,5452,0,3.16,3.25,-0.693,0.079,2275,0,59407.7,756588.8,146754.49596,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,629.0,0.63,0.65,0.239,0.068,5602,0,3.6,5.8,-0.776,0.073,1045,0,45722.1,756588.8,190553.10748000004,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,630.0,0.4,0.42,0.172,0.057,10291,0,2.69,4.81,-0.85,0.064,2422,0,74159.5,756588.8,269944.03291999997,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,631.0,0.24,0.26,0.117,0.045,3367,0,5.26,7.4,-0.913,0.052,142,0,15889.899999999998,756588.8,90151.05788000001,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,632.0,0.14,0.16,0.077,0.033,4491,0,4.8,7.59,-0.962,0.04,60,0,15060.300000000001,756588.8,91196.86044,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,633.0,0.08,0.09,0.048,0.023,4044,0,5.59,9.22,-0.997,0.027,83,0,9525.3,756588.8,56775.445080000005,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,634.0,0.04,0.06,0.03,0.016,1836,0,6.63,10.2,-1.0,0.0,18,0,2937.6,756588.8,18374.10048,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,635.0,0.02,0.03,0.016,0.009,17975,0,7.6,11.2,-1.0,0.0,70,0,16177.499999999998,756588.8,101187.027,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,636.0,0.01,0.02,0.01,0.006,1268,0,8.57,12.2,-1.0,0.0,12,0,760.8000000000001,756588.8,4758.65184,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,637.0,0.01,0.02,0.009,0.005,1747,0,9.56,13.19,-1.0,0.0,6,0,873.5,756588.8,5463.567800000001,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,638.0,0.01,0.02,0.009,0.005,1702,0,11.6,14.19,-1.0,0.0,7,0,851.0,756588.8,5322.8348,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,639.0,0.01,0.02,0.008,0.004,715,0,11.55,15.19,-1.0,0.0,4,0,286.0,756588.8,1788.8728,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,640.0,0.01,0.02,0.008,0.004,3788,0,12.78,16.19,-1.0,0.0,6,0,1515.2,756588.8,9477.27296,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,641.0,0.01,0.02,0.007,0.003,392,0,13.55,17.19,-1.0,0.0,1,0,117.6,756588.8,735.56448,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,642.0,0.01,0.02,0.007,0.003,449,0,14.55,18.19,-1.0,0.0,0,0,134.7,756588.8,842.5215599999999,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,643.0,0.0,0.0,0.0,0.0,976,0,15.55,19.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,644.0,0.0,0.0,0.0,0.0,208,0,16.55,20.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,645.0,0.01,0.02,0.006,0.002,1366,0,17.83,21.19,-1.0,0.0,1,0,273.20000000000005,756588.8,1708.8113600000004,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,646.0,0.0,0.0,0.0,0.0,1838,0,18.55,22.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,647.0,0.0,0.0,0.0,0.0,2764,0,19.55,23.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,648.0,0.0,0.0,0.0,0.0,3,0,20.55,24.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,649.0,0.0,0.0,0.0,0.0,1006,0,21.54,25.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,650.0,0.01,0.02,0.005,0.002,1174,0,22.78,26.19,-1.0,0.0,0,0,234.79999999999998,756588.8,1468.62704,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,651.0,0.0,0.0,0.0,0.0,1,0,23.54,27.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,652.0,0.0,0.0,0.0,0.0,5,0,24.54,28.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,655.0,0.01,0.02,0.004,0.001,761,0,27.83,31.19,-1.0,0.0,0,0,76.1,756588.8,475.99028,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,660.0,0.01,0.02,0.004,0.001,207,0,32.78,36.19,-1.0,0.0,1,0,20.700000000000003,756588.8,129.47436000000002,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,665.0,0.01,0.02,0.004,0.001,659,0,37.53,41.19,-1.0,0.0,0,0,65.9,756588.8,412.1913200000001,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,670.0,0.01,0.02,0.003,0.001,1383,0,42.83,46.19,-1.0,0.0,0,0,138.3,756588.8,865.03884,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,675.0,0.01,0.02,0.003,0.001,478,0,47.78,51.19,-1.0,0.0,0,0,47.800000000000004,756588.8,298.97944,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,680.0,0.01,0.02,0.003,0.0,650,0,52.78,56.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,685.0,0.01,0.02,0.003,0.0,120,0,57.54,61.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,690.0,0.01,0.02,0.002,0.0,130,0,62.83,66.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,695.0,0.01,0.03,0.003,0.0,0,0,67.78,71.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,700.0,0.0,0.0,-999.0,-999.0,0,0,72.78,76.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,705.0,0.0,0.0,-999.0,-999.0,0,0,77.78,81.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,710.0,0.0,0.0,-999.0,-999.0,0,0,82.54,86.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,715.0,0.0,0.0,-999.0,-999.0,0,0,87.78,91.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,720.0,0.0,0.0,-999.0,-999.0,0,0,92.83,96.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,725.0,0.0,0.0,-999.0,-999.0,0,0,97.78,101.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:40.000000000",625.48,730.0,0.0,0.0,0.0,0.0,1,0,102.78,106.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,530.0,93.85,97.28,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,535.0,88.85,92.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,5747,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,540.0,83.85,87.23,0.999,0.0,81,0,0.01,0.02,-0.002,0.0,898,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,545.0,78.85,82.29,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,998,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,550.0,73.85,77.22,0.998,0.0,366,0,0.02,0.03,-0.003,0.0,278,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,555.0,68.85,72.29,0.998,0.0,11,0,0.01,0.02,-0.002,0.0,820,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,560.0,63.85,67.29,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,407,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,565.0,58.85,62.3,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1225,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,570.0,53.85,57.3,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,865,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,575.0,48.86,52.3,0.998,0.0,97,0,0.01,0.02,-0.003,0.0,1027,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,576.0,47.86,51.3,0.998,0.0,82,0,0.01,0.02,-0.003,0.0,1575,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,577.0,46.86,50.3,0.998,0.0,7,0,0.01,0.02,-0.003,0.0,2028,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,578.0,45.86,49.57,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,2554,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,579.0,44.86,48.56,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,803,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,580.0,43.86,47.56,0.998,0.001,22,0,0.01,0.02,-0.003,0.001,1595,0,161.7,756588.8,-983.8800399999999,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,581.0,42.86,46.55,0.998,0.001,2,0,0.01,0.02,-0.003,0.001,979,0,98.1,756588.8,-611.09396,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,582.0,41.86,45.55,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,924,0,92.4,756588.8,-577.94352,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,583.0,40.86,44.59,0.996,0.001,18,0,0.02,0.03,-0.005,0.001,859,0,87.7,756588.8,-526.02868,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,584.0,39.86,43.57,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,738,0,74.1,756588.8,-459.7278,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,585.0,38.86,42.31,0.996,0.001,28,0,0.02,0.03,-0.005,0.001,1957,0,198.5,756588.8,-1206.5509200000001,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,586.0,37.86,41.56,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,726,0,72.7,756588.8,-453.473,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,587.0,36.86,40.56,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,385,0,38.6,756588.8,-240.18432,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,588.0,35.86,39.58,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,411,0,41.6,756588.8,-253.94488,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,589.0,34.87,38.57,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.00316000000004,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,590.0,33.87,37.6,0.995,0.001,117,0,0.02,0.03,-0.005,0.001,2359,0,247.6,756588.8,-1402.32616,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,591.0,32.87,36.59,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,564,0,56.50000000000001,756588.8,-352.14524000000006,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,592.0,31.87,35.58,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1139,0,114.7,756588.8,-707.41788,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,593.0,30.87,34.57,0.995,0.001,8,0,0.02,0.03,-0.006,0.001,1413,0,142.1,756588.8,-878.7994,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,594.0,29.87,33.58,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1117,0,113.1,756588.8,-689.90444,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,595.0,28.87,32.61,0.994,0.001,177,0,0.02,0.03,-0.006,0.001,894,0,107.1,756588.8,-448.46916000000004,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,596.0,27.88,31.59,0.994,0.001,17,0,0.02,0.03,-0.006,0.001,530,0,54.7,756588.8,-320.87124000000006,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,597.0,26.88,30.59,0.994,0.002,26,0,0.02,0.03,-0.006,0.002,550,0,115.20000000000002,756588.8,-655.50304,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,598.0,25.88,29.59,0.992,0.002,35,0,0.03,0.04,-0.009,0.002,454,0,97.8,756588.8,-524.1522400000001,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,599.0,24.88,28.59,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,421,0,86.4,756588.8,-512.8936,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,600.0,23.89,27.36,0.991,0.002,237,0,0.03,0.04,-0.009,0.002,3281,0,703.6,756588.8,-3807.92224,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,601.0,22.89,26.6,0.991,0.002,149,0,0.03,0.04,-0.009,0.002,856,0,200.99999999999997,756588.8,-884.42872,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,602.0,21.9,25.61,0.991,0.003,54,0,0.03,0.04,-0.01,0.003,1159,0,363.9,756588.8,-2073.4662,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,603.0,20.9,24.62,0.988,0.003,47,0,0.04,0.05,-0.013,0.003,1341,0,416.4,756588.8,-2428.1133600000003,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,604.0,19.91,23.67,0.985,0.004,40,0,0.05,0.06,-0.015,0.004,839,0,351.6,756588.8,-1999.03408,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,605.0,18.91,22.65,0.985,0.004,357,0,0.05,0.06,-0.016,0.004,4204,0,1824.4,756588.8,-9624.886239999998,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,606.0,17.92,21.67,0.984,0.004,60,0,0.05,0.06,-0.016,0.004,1636,0,678.4000000000001,756588.8,-3943.02592,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,607.0,16.93,20.68,0.981,0.005,53,0,0.06,0.07,-0.019,0.005,2432,0,1242.5,756588.8,-7440.084600000001,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,608.0,15.94,19.75,0.978,0.006,134,0,0.07,0.08,-0.022,0.006,1015,0,689.4,756588.8,-3306.2872799999996,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,609.0,14.95,18.83,0.975,0.007,125,0,0.08,0.09,-0.026,0.007,1618,0,1220.1000000000001,756588.8,-6536.891480000002,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,610.0,13.96,17.84,0.971,0.008,444,0,0.09,0.1,-0.029,0.008,4542,0,3988.7999999999997,756588.8,-20505.736320000004,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,611.0,12.98,16.85,0.965,0.009,366,0,0.11,0.12,-0.035,0.009,1244,0,1448.9999999999998,756588.8,-4942.542960000001,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,612.0,11.99,15.87,0.959,0.011,153,0,0.13,0.14,-0.041,0.011,2271,0,2666.3999999999996,756588.8,-14572.433039999998,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,613.0,11.02,14.9,0.952,0.013,242,0,0.15,0.16,-0.048,0.013,1498,0,2262.0,756588.8,-10212.83744,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,614.0,10.04,13.92,0.943,0.015,399,0,0.18,0.19,-0.057,0.015,2641,0,4560.0,756588.8,-21034.892400000004,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,615.0,9.5,12.95,0.932,0.018,734,0,0.21,0.23,-0.068,0.018,3308,0,7275.6,756588.8,-28979.739359999992,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,616.0,8.12,11.99,0.918,0.021,1111,0,0.26,0.27,-0.082,0.021,2025,0,6585.600000000001,756588.8,-12005.463120000002,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,617.0,7.17,11.05,0.903,0.025,521,0,0.31,0.32,-0.098,0.025,2294,0,7037.5,756588.8,-27724.401,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,618.0,6.23,10.11,0.883,0.03,770,0,0.37,0.39,-0.118,0.03,2444,0,9641.999999999998,756588.8,-31411.605600000003,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,619.0,5.31,9.19,0.859,0.035,869,0,0.45,0.47,-0.142,0.036,3773,0,16624.3,756588.8,-65933.72324,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,620.0,6.03,8.3,0.829,0.042,1124,0,0.55,0.57,-0.171,0.042,6198,0,30752.400000000005,756588.8,-133294.79184000002,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,621.0,5.29,7.43,0.793,0.049,1473,0,0.68,0.7,-0.208,0.049,3025,0,22040.199999999997,756588.8,-47566.503039999996,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,622.0,4.5,4.7,0.749,0.057,2611,0,0.84,0.85,-0.252,0.057,4478,0,40407.299999999996,756588.8,-66562.95612,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,623.0,3.77,3.86,0.694,0.065,2537,0,1.05,1.08,-0.307,0.065,5414,0,51681.50000000001,756588.8,-116967.88740000002,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,624.0,3.05,3.12,0.631,0.072,2723,0,1.32,1.35,-0.37,0.073,4382,0,51594.2,756588.8,-77453.18839999998,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,625.0,2.41,2.46,0.559,0.078,5475,0,1.66,1.7,-0.444,0.079,6568,0,94592.2,756588.8,-57432.82455999998,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,626.0,1.84,1.87,0.48,0.08,6181,0,2.08,2.12,-0.524,0.081,4117,0,82795.70000000001,756588.8,100704.15643999999,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,627.0,1.36,1.37,0.398,0.08,5625,0,2.58,2.63,-0.608,0.082,2639,0,66639.8,756588.8,146113.37896000003,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,628.0,0.95,0.97,0.316,0.076,5452,0,3.16,3.25,-0.693,0.079,2275,0,59407.7,756588.8,146754.49596,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,629.0,0.63,0.65,0.239,0.068,5602,0,3.6,5.8,-0.776,0.073,1045,0,45722.1,756588.8,190553.10748000004,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,630.0,0.4,0.42,0.172,0.057,10291,0,2.69,4.81,-0.85,0.064,2422,0,74159.5,756588.8,269944.03291999997,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,631.0,0.24,0.26,0.117,0.045,3367,0,5.26,7.4,-0.913,0.052,142,0,15889.899999999998,756588.8,90151.05788000001,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,632.0,0.14,0.16,0.077,0.033,4491,0,4.8,7.59,-0.962,0.04,60,0,15060.300000000001,756588.8,91196.86044,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,633.0,0.08,0.09,0.048,0.023,4044,0,5.59,9.22,-0.997,0.027,83,0,9525.3,756588.8,56775.445080000005,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,634.0,0.04,0.06,0.03,0.016,1836,0,6.63,10.2,-1.0,0.0,18,0,2937.6,756588.8,18374.10048,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,635.0,0.02,0.03,0.016,0.009,17975,0,7.6,11.2,-1.0,0.0,70,0,16177.499999999998,756588.8,101187.027,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,636.0,0.01,0.02,0.01,0.006,1268,0,8.57,12.2,-1.0,0.0,12,0,760.8000000000001,756588.8,4758.65184,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,637.0,0.01,0.02,0.009,0.005,1747,0,9.56,13.19,-1.0,0.0,6,0,873.5,756588.8,5463.567800000001,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,638.0,0.01,0.02,0.009,0.005,1702,0,11.6,14.19,-1.0,0.0,7,0,851.0,756588.8,5322.8348,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,639.0,0.01,0.02,0.008,0.004,715,0,11.55,15.19,-1.0,0.0,4,0,286.0,756588.8,1788.8728,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,640.0,0.01,0.02,0.008,0.004,3788,0,12.78,16.19,-1.0,0.0,6,0,1515.2,756588.8,9477.27296,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,641.0,0.01,0.02,0.007,0.003,392,0,13.55,17.19,-1.0,0.0,1,0,117.6,756588.8,735.56448,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,642.0,0.01,0.02,0.007,0.003,449,0,14.55,18.19,-1.0,0.0,0,0,134.7,756588.8,842.5215599999999,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,643.0,0.0,0.0,0.0,0.0,976,0,15.55,19.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,644.0,0.0,0.0,0.0,0.0,208,0,16.55,20.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,645.0,0.01,0.02,0.006,0.002,1366,0,17.83,21.19,-1.0,0.0,1,0,273.20000000000005,756588.8,1708.8113600000004,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,646.0,0.0,0.0,0.0,0.0,1838,0,18.55,22.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,647.0,0.0,0.0,0.0,0.0,2764,0,19.55,23.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,648.0,0.0,0.0,0.0,0.0,3,0,20.55,24.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,649.0,0.0,0.0,0.0,0.0,1006,0,21.54,25.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,650.0,0.01,0.02,0.005,0.002,1174,0,22.78,26.19,-1.0,0.0,0,0,234.79999999999998,756588.8,1468.62704,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,651.0,0.0,0.0,0.0,0.0,1,0,23.54,27.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,652.0,0.0,0.0,0.0,0.0,5,0,24.54,28.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,655.0,0.01,0.02,0.004,0.001,761,0,27.83,31.19,-1.0,0.0,0,0,76.1,756588.8,475.99028,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,660.0,0.01,0.02,0.004,0.001,207,0,32.78,36.19,-1.0,0.0,1,0,20.700000000000003,756588.8,129.47436000000002,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,665.0,0.01,0.02,0.004,0.001,659,0,37.53,41.19,-1.0,0.0,0,0,65.9,756588.8,412.1913200000001,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,670.0,0.01,0.02,0.003,0.001,1383,0,42.83,46.19,-1.0,0.0,0,0,138.3,756588.8,865.03884,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,675.0,0.01,0.02,0.003,0.001,478,0,47.78,51.19,-1.0,0.0,0,0,47.800000000000004,756588.8,298.97944,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,680.0,0.01,0.02,0.003,0.0,650,0,52.78,56.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,685.0,0.01,0.02,0.003,0.0,120,0,57.54,61.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,690.0,0.01,0.02,0.002,0.0,130,0,62.83,66.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,695.0,0.01,0.03,0.003,0.0,0,0,67.78,71.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,700.0,0.0,0.0,-999.0,-999.0,0,0,72.78,76.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,705.0,0.0,0.0,-999.0,-999.0,0,0,77.78,81.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,710.0,0.0,0.0,-999.0,-999.0,0,0,82.54,86.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,715.0,0.0,0.0,-999.0,-999.0,0,0,87.78,91.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,720.0,0.0,0.0,-999.0,-999.0,0,0,92.83,96.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,725.0,0.0,0.0,-999.0,-999.0,0,0,97.78,101.19,-1.0,0.0,0,0,0.0,756588.8,-0.0,454884.08288000006]
["2025-12-08T09:29:53.000000000",625.48,730.0,0.0,0.0,0.0,0.0,1,0,102.78,106.19,-1.0,0.0,0,0,0.0,756588.8,0.0,454884.08288000006]
["2025-12-08T09:30:06.000000000",626.91,535.0,90.14,93.98,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5747,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,540.0,85.14,88.98,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,898,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,545.0,80.14,83.98,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,998,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,550.0,75.14,78.98,0.998,0.0,366,0,0.0,0.01,-0.003,0.0,278,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,555.0,70.14,73.97,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,820,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,560.0,65.14,68.99,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,407,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,565.0,60.14,63.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1225,5,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,570.0,55.14,58.99,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,865,6,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,575.0,50.77,53.27,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,1027,8,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,576.0,49.14,52.99,0.998,0.0,82,0,0.0,0.01,-0.003,0.0,1575,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,577.0,48.14,51.99,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,2028,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,578.0,47.14,50.99,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2554,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,579.0,46.14,49.99,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,803,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,580.0,45.14,48.99,0.998,0.001,22,0,0.0,0.01,-0.003,0.001,1595,3,161.7,756588.8,-986.1294299999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,581.0,44.14,47.99,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,979,100,98.1,756588.8,-612.4910699999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,582.0,43.14,46.99,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,924,0,92.4,756588.8,-579.26484,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,583.0,42.14,45.99,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,859,1,87.7,756588.8,-527.2313099999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,584.0,41.14,44.99,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,738,0,74.1,756588.8,-460.77885,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,585.0,40.14,43.64,0.996,0.001,28,10,0.0,0.01,-0.005,0.001,1957,93,198.5,756588.8,-1209.3093900000001,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,586.0,39.77,42.22,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,726,0,72.7,756588.8,-454.50975,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,587.0,38.69,41.24,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,385,0,38.6,756588.8,-240.73343999999997,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,588.0,37.7,40.22,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,411,40,41.6,756588.8,-254.52545999999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,589.0,36.77,39.22,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.38497,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,590.0,35.7,38.27,0.995,0.001,117,0,0.0,0.01,-0.005,0.001,2359,1,247.6,756588.8,-1405.5322199999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,591.0,34.69,37.22,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,564,2,56.50000000000001,756588.8,-352.95033000000006,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,592.0,33.14,36.99,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1139,0,114.7,756588.8,-709.0352099999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,593.0,32.7,35.23,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1413,4,142.1,756588.8,-880.80855,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,594.0,31.7,34.23,0.995,0.001,14,0,0.0,0.01,-0.006,0.001,1117,0,113.1,756588.8,-691.48173,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,595.0,30.14,33.99,0.994,0.001,177,13,0.0,0.01,-0.006,0.001,894,37,107.1,756588.8,-449.49447000000004,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,596.0,29.71,32.23,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,530,47,54.7,756588.8,-321.60483,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,597.0,28.7,31.23,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,550,49,115.20000000000002,756588.8,-657.0016800000001,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,598.0,27.77,30.23,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,454,30,97.8,756588.8,-525.35058,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,599.0,26.7,29.23,0.991,0.002,11,0,0.01,0.02,-0.009,0.002,421,94,86.4,756588.8,-514.0662,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,600.0,25.77,28.24,0.991,0.002,237,0,0.01,0.02,-0.009,0.002,3281,3,703.6,756588.8,-3816.6280799999995,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,601.0,24.7,27.23,0.991,0.002,149,0,0.01,0.02,-0.009,0.002,856,2,200.99999999999997,756588.8,-886.45074,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,602.0,23.77,26.26,0.991,0.003,54,0,0.01,0.02,-0.01,0.003,1159,0,363.9,756588.8,-2078.2066499999996,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,603.0,22.71,25.25,0.988,0.003,47,0,0.01,0.02,-0.013,0.003,1341,0,416.4,756588.8,-2433.6646199999996,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,604.0,21.71,24.23,0.985,0.004,40,0,0.01,0.02,-0.015,0.004,839,0,351.6,756588.8,-2003.6043599999996,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,605.0,20.15,24.01,0.985,0.004,357,3,0.01,0.02,-0.016,0.004,4204,0,1824.4,756588.8,-9646.891079999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,606.0,19.78,22.25,0.984,0.004,60,0,0.02,0.03,-0.016,0.004,1636,1,678.4000000000001,756588.8,-3952.0406399999997,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,607.0,18.16,22.02,0.981,0.005,53,0,0.02,0.03,-0.019,0.005,2432,0,1242.5,756588.8,-7457.09445,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,608.0,17.79,20.24,0.978,0.006,134,0,0.02,0.03,-0.022,0.006,1015,0,689.4,756588.8,-3313.8462599999993,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,609.0,16.16,19.24,0.975,0.007,125,0,0.03,0.04,-0.026,0.007,1618,0,1220.1000000000001,756588.8,-6551.836410000001,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,610.0,15.17,19.03,0.971,0.008,444,0,0.03,0.04,-0.029,0.008,4542,6,3988.7999999999997,756588.8,-20552.617439999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,611.0,14.18,18.04,0.965,0.009,366,0,0.04,0.05,-0.035,0.009,1244,4,1448.9999999999998,756588.8,-4953.84282,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,612.0,13.18,16.26,0.959,0.011,153,0,0.05,0.06,-0.041,0.011,2271,221,2666.3999999999996,756588.8,-14605.749179999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,613.0,12.19,15.27,0.952,0.013,242,1,0.06,0.07,-0.048,0.013,1498,2,2262.0,756588.8,-10236.18648,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,614.0,11.22,14.28,0.943,0.015,399,0,0.07,0.08,-0.057,0.015,2641,5,4560.0,756588.8,-21082.9833,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,615.0,10.22,13.3,0.932,0.018,734,1,0.09,0.1,-0.068,0.018,3308,104,7275.6,756588.8,-29045.994119999992,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,616.0,10.55,12.33,0.918,0.021,1111,0,0.11,0.12,-0.082,0.021,2025,3,6585.600000000001,756588.8,-12032.910540000003,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,617.0,8.27,11.7,0.903,0.025,521,0,0.14,0.15,-0.098,0.025,2294,5,7037.5,756588.8,-27787.78575,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,618.0,7.29,10.38,0.883,0.03,770,0,0.17,0.17,-0.118,0.03,2444,1,9641.999999999998,756588.8,-31483.4202,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,619.0,6.32,9.59,0.859,0.035,869,0,0.22,0.22,-0.142,0.036,3773,8,16624.3,756588.8,-66084.46383,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,620.0,7.25,7.45,0.829,0.042,1124,0,0.27,0.28,-0.171,0.042,6198,51,30752.400000000005,756588.8,-133599.53628,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,621.0,6.35,6.36,0.793,0.049,1473,0,0.35,0.35,-0.208,0.049,3025,11,22040.199999999997,756588.8,-47675.25167999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,622.0,5.43,5.44,0.749,0.057,2611,1,0.44,0.45,-0.252,0.057,4478,40,40407.299999999996,756588.8,-66715.13529,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,623.0,4.56,4.57,0.694,0.065,2537,3,0.58,0.58,-0.307,0.065,5414,51,51681.50000000001,756588.8,-117235.30455000002,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,624.0,3.74,3.72,0.631,0.072,2723,11,0.71,0.72,-0.37,0.073,4382,335,51594.2,756588.8,-77630.26529999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,625.0,2.95,2.96,0.559,0.078,5475,37,0.98,0.98,-0.444,0.079,6568,313,94592.2,756588.8,-57564.13001999997,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,626.0,2.3,2.26,0.48,0.08,6181,152,1.28,1.26,-0.524,0.081,4117,255,82795.70000000001,756588.8,100934.39072999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,627.0,1.67,1.64,0.398,0.08,5625,61,1.68,1.65,-0.608,0.082,2639,86,66639.8,756588.8,146447.42982,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,628.0,1.12,1.13,0.316,0.076,5452,48,2.16,2.17,-0.693,0.079,2275,17,59407.7,756588.8,147090.01257,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,629.0,0.72,0.73,0.239,0.068,5602,305,2.76,2.72,-0.776,0.073,1045,7,45722.1,756588.8,190988.75841,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,630.0,0.43,0.42,0.172,0.057,10291,199,3.44,3.42,-0.85,0.064,2422,0,74159.5,756588.8,270561.19088999997,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,631.0,0.22,0.22,0.117,0.045,3367,30,4.23,4.24,-0.913,0.052,142,0,15889.899999999998,756588.8,90357.16520999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,632.0,0.1,0.11,0.077,0.033,4491,36,5.0,6.82,-0.962,0.04,60,0,15060.300000000001,756588.8,91405.35872999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,633.0,0.05,0.06,0.048,0.023,4044,31,4.02,6.27,-0.997,0.027,83,1,9525.3,756588.8,56905.24761,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,634.0,0.02,0.03,0.03,0.016,1836,56,5.0,8.28,-1.0,0.0,18,0,2937.6,756588.8,18416.10816,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,635.0,0.01,0.02,0.016,0.009,17975,124,5.99,9.1,-1.0,0.0,70,0,16177.499999999998,756588.8,101418.36524999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,636.0,0.01,0.02,0.01,0.006,1268,10,6.98,10.08,-1.0,0.0,12,0,760.8000000000001,756588.8,4769.53128,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,637.0,0.0,0.01,0.009,0.005,1747,0,8.8,11.08,-1.0,0.0,6,0,873.5,756588.8,5476.05885,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,638.0,0.0,0.01,0.009,0.005,1702,4,9.4,12.4,-1.0,0.0,7,0,851.0,756588.8,5335.004099999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,639.0,0.0,0.01,0.008,0.004,715,1,10.8,13.25,-1.0,0.0,4,0,286.0,756588.8,1792.9625999999998,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,640.0,0.0,0.01,0.008,0.004,3788,0,11.79,13.82,-1.0,0.0,6,1,1515.2,756588.8,9498.94032,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,641.0,0.0,0.01,0.007,0.003,392,0,12.75,15.32,-1.0,0.0,1,0,117.6,756588.8,737.2461599999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,642.0,0.0,0.01,0.007,0.003,449,0,13.79,16.25,-1.0,0.0,0,0,134.7,756588.8,844.4477699999999,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,643.0,0.0,0.01,0.0,0.0,976,0,14.79,17.25,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,644.0,0.0,0.01,0.0,0.0,208,0,15.79,18.25,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,645.0,0.0,0.01,0.006,0.002,1366,0,16.01,19.86,-1.0,0.0,1,0,273.20000000000005,756588.8,1712.71812,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,646.0,0.0,0.01,0.0,0.0,1838,0,17.79,20.07,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,647.0,0.0,0.01,0.0,0.0,2764,0,18.75,21.32,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,648.0,0.0,0.01,0.0,0.0,3,0,19.79,22.3,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,649.0,0.0,0.01,0.0,0.0,1006,0,20.79,23.25,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,650.0,0.0,0.01,0.005,0.002,1174,0,21.79,24.25,-1.0,0.0,0,0,234.79999999999998,756588.8,1471.98468,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,651.0,0.0,0.01,0.0,0.0,1,0,22.74,25.34,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,652.0,0.0,0.01,0.0,0.0,5,0,23.01,26.86,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,655.0,0.0,0.01,0.004,0.001,761,0,26.78,29.32,-1.0,0.0,0,0,76.1,756588.8,477.07850999999994,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,660.0,0.0,0.01,0.004,0.001,207,0,31.02,34.86,-1.0,0.0,1,0,20.700000000000003,756588.8,129.77037,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,665.0,0.0,0.01,0.004,0.001,659,0,36.02,39.86,-1.0,0.0,0,0,65.9,756588.8,413.13369,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,670.0,0.0,0.01,0.003,0.001,1383,0,41.79,44.32,-1.0,0.0,0,0,138.3,756588.8,867.0165300000001,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,675.0,0.0,0.01,0.003,0.001,478,0,46.01,49.86,-1.0,0.0,0,0,47.800000000000004,756588.8,299.66298,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,680.0,0.0,0.01,0.003,0.0,650,0,51.02,54.86,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,685.0,0.0,0.01,0.003,0.0,120,0,56.74,59.25,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,690.0,0.0,0.01,0.002,0.0,130,0,61.01,64.86,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,695.0,0.0,0.01,0.003,0.0,0,0,66.01,69.86,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,700.0,0.0,0.01,-999.0,-999.0,0,0,71.01,74.86,-1.0,0.0,0,0,0.0,756588.8,-0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,705.0,0.0,0.01,-999.0,-999.0,0,0,76.01,79.86,-1.0,0.0,0,0,0.0,756588.8,-0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,710.0,0.0,0.01,-999.0,-999.0,0,0,81.01,84.86,-1.0,0.0,0,0,0.0,756588.8,-0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,715.0,0.0,0.01,-999.0,-999.0,0,0,86.01,89.86,-1.0,0.0,0,0,0.0,756588.8,-0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,720.0,0.0,0.01,-999.0,-999.0,0,0,91.01,94.86,-1.0,0.0,0,0,0.0,756588.8,-0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,725.0,0.0,0.01,-999.0,-999.0,0,0,96.01,99.86,-1.0,0.0,0,0,0.0,756588.8,-0.0,455924.0589600001]
["2025-12-08T09:30:06.000000000",626.91,730.0,0.0,0.01,0.0,0.0,1,1,101.01,104.86,-1.0,0.0,0,0,0.0,756588.8,0.0,455924.0589600001]
["2025-12-08T09:30:18.000000000",627.68,540.0,85.73,88.98,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,898,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,545.0,80.73,84.15,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,998,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,550.0,75.73,78.98,0.998,0.0,366,0,0.0,0.01,-0.003,0.0,278,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,555.0,70.73,73.97,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,820,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,560.0,65.73,68.99,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,407,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,565.0,60.92,63.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1225,5,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,570.0,55.73,59.15,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,865,6,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,575.0,52.56,53.29,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,1027,8,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,576.0,49.73,52.99,0.998,0.0,82,0,0.0,0.01,-0.003,0.0,1575,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,577.0,50.51,52.15,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,2028,3,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,578.0,47.73,50.38,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2554,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,579.0,46.92,49.38,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,803,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,580.0,45.92,48.43,0.998,0.001,22,0,0.0,0.01,-0.003,0.001,1595,3,161.7,756588.8,-987.3406399999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,581.0,44.92,47.43,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,979,100,98.1,756588.8,-613.2433599999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,582.0,45.51,46.43,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,924,0,92.4,756588.8,-579.97632,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,583.0,42.92,45.38,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,859,1,87.7,756588.8,-527.87888,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,584.0,41.84,44.43,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,738,0,74.1,756588.8,-461.34479999999996,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,585.0,40.84,43.43,0.996,0.001,28,10,0.0,0.01,-0.005,0.001,1957,93,198.5,756588.8,-1210.7947199999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,586.0,39.91,42.22,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,726,0,72.7,756588.8,-455.068,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,587.0,38.91,41.24,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,385,0,38.6,756588.8,-241.02911999999998,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,588.0,39.56,40.22,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,411,41,41.6,756588.8,-254.83808,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,589.0,38.56,39.26,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.59056,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,590.0,35.73,38.9,0.995,0.001,117,0,0.0,0.01,-0.005,0.001,2359,1,247.6,756588.8,-1407.2585599999998,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,591.0,36.01,37.22,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,564,4,56.50000000000001,756588.8,-353.38383999999996,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,592.0,34.97,37.03,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1139,0,114.7,756588.8,-709.90608,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,593.0,33.01,35.6,0.995,0.001,8,0,0.01,0.02,-0.006,0.001,1413,4,142.1,756588.8,-881.8904,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,594.0,33.56,34.22,0.995,0.001,14,0,0.01,0.02,-0.006,0.001,1117,0,113.1,756588.8,-692.3310399999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,595.0,32.56,33.43,0.994,0.001,177,13,0.01,0.02,-0.006,0.001,894,37,107.1,756588.8,-450.04655999999994,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,596.0,30.78,32.23,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,530,47,54.7,756588.8,-321.99984,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,597.0,30.56,31.22,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,550,49,115.20000000000002,756588.8,-657.8086400000001,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,598.0,28.44,30.23,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,454,30,97.8,756588.8,-525.99584,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,599.0,26.92,29.23,0.991,0.002,11,0,0.01,0.02,-0.009,0.002,421,94,86.4,756588.8,-514.6976,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,600.0,26.63,28.21,0.991,0.002,237,0,0.01,0.02,-0.009,0.002,3281,14,703.6,756588.8,-3821.3158399999993,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,601.0,26.57,27.22,0.991,0.002,149,0,0.01,0.02,-0.009,0.002,856,2,200.99999999999997,756588.8,-887.5395199999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,602.0,25.57,26.26,0.991,0.003,54,0,0.01,0.02,-0.01,0.003,1159,0,363.9,756588.8,-2080.7592,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,603.0,23.97,25.44,0.988,0.003,47,0,0.01,0.02,-0.013,0.003,1341,0,416.4,756588.8,-2436.6537599999997,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,604.0,23.57,24.23,0.985,0.004,40,0,0.01,0.02,-0.015,0.004,839,0,351.6,756588.8,-2006.0652799999996,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,605.0,22.16,23.45,0.985,0.004,357,3,0.01,0.02,-0.016,0.004,4204,11,1824.4,756588.8,-9658.739839999997,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,606.0,20.05,22.25,0.984,0.004,60,0,0.02,0.03,-0.016,0.004,1636,115,678.4000000000001,756588.8,-3956.89472,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,607.0,19.61,21.4,0.981,0.005,53,0,0.02,0.03,-0.019,0.005,2432,1,1242.5,756588.8,-7466.2536,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,608.0,18.91,20.45,0.978,0.006,134,0,0.02,0.03,-0.022,0.006,1015,0,689.4,756588.8,-3317.9164799999994,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,609.0,17.9,19.67,0.975,0.007,125,0,0.02,0.03,-0.026,0.007,1618,60,1220.1000000000001,756588.8,-6559.88368,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,610.0,16.54,17.91,0.971,0.008,444,0,0.03,0.04,-0.029,0.008,4542,6,3988.7999999999997,756588.8,-20577.86112,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,611.0,15.16,17.58,0.965,0.009,366,0,0.03,0.04,-0.035,0.009,1244,5,1448.9999999999998,756588.8,-4959.92736,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,612.0,14.17,16.71,0.959,0.011,153,0,0.04,0.05,-0.041,0.011,2271,221,2666.3999999999996,756588.8,-14623.688639999998,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,613.0,13.18,15.72,0.952,0.013,242,1,0.04,0.06,-0.048,0.013,1498,2,2262.0,756588.8,-10248.759039999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,614.0,12.2,14.73,0.943,0.015,399,0,0.05,0.07,-0.057,0.015,2641,6,4560.0,756588.8,-21108.878400000005,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,615.0,11.21,13.3,0.932,0.018,734,1,0.07,0.08,-0.068,0.018,3308,111,7275.6,756588.8,-29081.66975999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,616.0,10.85,12.24,0.918,0.021,1111,1,0.08,0.1,-0.082,0.021,2025,13,6585.600000000001,756588.8,-12047.68992,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,617.0,9.24,11.55,0.903,0.025,521,0,0.1,0.12,-0.098,0.025,2294,6,7037.5,756588.8,-27821.915999999997,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,618.0,9.67,10.38,0.883,0.03,770,0,0.13,0.14,-0.118,0.03,2444,6,9641.999999999998,756588.8,-31522.0896,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,619.0,8.14,9.85,0.859,0.035,869,0,0.16,0.18,-0.142,0.036,3773,26,16624.3,756588.8,-66165.63184,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,620.0,7.84,7.99,0.829,0.042,1124,18,0.21,0.22,-0.171,0.042,6198,125,30752.400000000005,756588.8,-133763.62944,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,621.0,6.91,7.09,0.793,0.049,1473,0,0.26,0.28,-0.208,0.049,3025,143,22040.199999999997,756588.8,-47733.80863999998,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,622.0,5.98,6.1,0.749,0.057,2611,3,0.34,0.36,-0.252,0.057,4478,183,40407.299999999996,756588.8,-66797.07792000001,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,623.0,5.09,5.19,0.694,0.065,2537,23,0.44,0.46,-0.307,0.065,5414,215,51681.50000000001,756588.8,-117379.29840000001,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,624.0,4.23,4.33,0.631,0.072,2723,24,0.57,0.6,-0.37,0.073,4382,449,51594.2,756588.8,-77725.61439999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,625.0,3.42,3.49,0.559,0.078,5475,102,0.76,0.78,-0.444,0.079,6568,1055,94592.2,756588.8,-57634.83295999996,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,626.0,2.68,2.74,0.48,0.08,6181,299,1.0,1.03,-0.524,0.081,4117,505,82795.70000000001,756588.8,101058.36304,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,627.0,2.01,2.06,0.398,0.08,5625,342,1.33,1.36,-0.608,0.082,2639,417,66639.8,756588.8,146627.30336,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,628.0,1.43,1.46,0.316,0.076,5452,219,1.73,1.77,-0.693,0.079,2275,108,59407.7,756588.8,147270.67535999996,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,629.0,0.95,0.97,0.239,0.068,5602,645,2.24,2.29,-0.776,0.073,1045,13,45722.1,756588.8,191223.33968000003,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,630.0,0.58,0.6,0.172,0.057,10291,449,2.87,2.94,-0.85,0.064,2422,0,74159.5,756588.8,270893.50671999995,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,631.0,0.32,0.33,0.117,0.045,3367,97,3.59,3.69,-0.913,0.052,142,4,15889.899999999998,756588.8,90468.14607999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,632.0,0.16,0.17,0.077,0.033,4491,58,4.43,5.79,-0.962,0.04,60,4,15060.300000000001,756588.8,91517.62703999998,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,633.0,0.07,0.08,0.048,0.023,4044,154,4.41,6.27,-0.997,0.027,83,1,9525.3,756588.8,56975.141279999996,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,634.0,0.03,0.04,0.03,0.016,1836,56,5.38,7.68,-1.0,0.0,18,0,2937.6,756588.8,18438.727679999996,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,635.0,0.02,0.03,0.016,0.009,17975,156,6.36,8.46,-1.0,0.0,70,0,16177.499999999998,756588.8,101542.93199999997,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,636.0,0.01,0.02,0.01,0.006,1268,10,7.35,9.65,-1.0,0.0,12,0,760.8000000000001,756588.8,4775.38944,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,637.0,0.01,0.02,0.009,0.005,1747,0,8.8,10.89,-1.0,0.0,6,0,873.5,756588.8,5482.7848,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,638.0,0.0,0.01,0.009,0.005,1702,16,9.34,11.89,-1.0,0.0,7,0,851.0,756588.8,5341.556799999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,639.0,0.0,0.01,0.008,0.004,715,1,10.34,12.88,-1.0,0.0,4,0,286.0,756588.8,1795.1647999999998,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,640.0,0.0,0.01,0.008,0.004,3788,1,11.34,13.89,-1.0,0.0,6,4,1515.2,756588.8,9510.60736,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,641.0,0.0,0.01,0.007,0.003,392,0,12.75,14.89,-1.0,0.0,1,0,117.6,756588.8,738.1516799999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,642.0,0.0,0.01,0.007,0.003,449,0,13.34,15.89,-1.0,0.0,0,0,134.7,756588.8,845.4849599999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,643.0,0.0,0.01,0.0,0.0,976,0,14.46,16.89,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,644.0,0.0,0.01,0.0,0.0,208,0,15.34,17.89,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,645.0,0.0,0.01,0.006,0.002,1366,0,16.34,18.89,-1.0,0.0,1,0,273.20000000000005,756588.8,1714.82176,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,646.0,0.0,0.01,0.0,0.0,1838,0,17.46,19.89,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,647.0,0.0,0.01,0.0,0.0,2764,0,18.46,20.89,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,648.0,0.0,0.01,0.0,0.0,3,0,19.79,21.89,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,649.0,0.0,0.01,0.0,0.0,1006,0,20.79,23.1,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,650.0,0.0,0.01,0.005,0.002,1174,0,21.79,24.1,-1.0,0.0,0,0,234.79999999999998,756588.8,1473.7926399999997,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,651.0,0.0,0.01,0.0,0.0,1,0,22.74,25.28,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,652.0,0.0,0.01,0.0,0.0,5,0,23.62,26.1,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,655.0,0.0,0.01,0.004,0.001,761,0,26.78,29.1,-1.0,0.0,0,0,76.1,756588.8,477.6644799999999,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,660.0,0.0,0.01,0.004,0.001,207,0,31.58,32.52,-1.0,0.0,1,0,20.700000000000003,756588.8,129.92976000000002,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,665.0,0.0,0.01,0.004,0.001,659,0,36.58,39.16,-1.0,0.0,0,0,65.9,756588.8,413.64112,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,670.0,0.0,0.01,0.003,0.001,1383,0,41.79,44.1,-1.0,0.0,0,0,138.3,756588.8,868.08144,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,675.0,0.0,0.01,0.003,0.001,478,0,46.01,47.52,-1.0,0.0,0,0,47.800000000000004,756588.8,300.03104,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,680.0,0.0,0.01,0.003,0.0,650,0,51.58,52.59,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,685.0,0.0,0.01,0.003,0.0,120,0,56.74,57.46,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,690.0,0.0,0.01,0.002,0.0,130,0,60.85,64.28,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,695.0,0.0,0.01,0.003,0.0,0,0,65.95,69.27,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,700.0,0.0,0.01,-999.0,-999.0,0,0,70.95,74.28,-1.0,0.0,0,0,0.0,756588.8,-0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,705.0,0.0,0.01,-999.0,-999.0,0,0,76.01,79.28,-1.0,0.0,0,0,0.0,756588.8,-0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,710.0,0.0,0.01,-999.0,-999.0,0,0,80.95,84.28,-1.0,0.0,0,0,0.0,756588.8,-0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,715.0,0.0,0.01,-999.0,-999.0,0,0,85.95,89.28,-1.0,0.0,0,0,0.0,756588.8,-0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,720.0,0.0,0.01,-999.0,-999.0,0,0,90.95,94.27,-1.0,0.0,0,0,0.0,756588.8,-0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,725.0,0.0,0.01,-999.0,-999.0,0,0,95.95,99.27,-1.0,0.0,0,0,0.0,756588.8,-0.0,456484.0460800001]
["2025-12-08T09:30:18.000000000",627.68,730.0,0.0,0.01,0.0,0.0,1,1,101.01,104.28,-1.0,0.0,0,0,0.0,756588.8,0.0,456484.0460800001]
["2025-12-08T09:30:30.000000000",627.91,540.0,85.93,88.9,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,898,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,545.0,80.93,84.07,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,998,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,550.0,75.93,78.9,0.998,0.0,366,0,0.0,0.01,-0.003,0.0,278,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,555.0,70.93,73.89,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,820,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,560.0,65.93,68.91,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,407,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,565.0,60.91,63.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1225,5,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,570.0,55.91,59.04,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,865,6,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,575.0,51.43,53.49,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,1027,8,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,576.0,49.91,52.88,0.998,0.0,82,0,0.0,0.01,-0.003,0.0,1575,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,577.0,48.91,52.04,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,2028,3,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,578.0,47.94,50.5,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2554,10,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,579.0,46.99,49.5,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,803,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,580.0,45.92,48.5,0.998,0.001,22,0,0.0,0.01,-0.003,0.001,1595,3,161.7,756588.8,-987.7024299999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,581.0,44.91,47.5,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,979,100,98.1,756588.8,-613.46807,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,582.0,43.95,46.5,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,924,0,92.4,756588.8,-580.18884,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,583.0,42.99,45.5,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,859,1,87.7,756588.8,-528.0723099999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,584.0,41.91,44.5,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,738,0,74.1,756588.8,-461.51384999999993,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,585.0,41.44,43.5,0.996,0.001,28,10,0.0,0.01,-0.005,0.001,1957,93,198.5,756588.8,-1211.23839,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,586.0,40.43,42.5,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,726,0,72.7,756588.8,-455.23475,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,587.0,39.44,41.99,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,385,0,38.6,756588.8,-241.11744,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,588.0,39.16,40.5,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,411,41,41.6,756588.8,-254.93146000000002,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,589.0,37.43,39.99,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.65197,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,590.0,37.16,38.8,0.995,0.001,117,0,0.0,0.01,-0.005,0.001,2359,6,247.6,756588.8,-1407.77422,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,591.0,35.79,37.5,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,564,4,56.50000000000001,756588.8,-353.51333,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,592.0,34.75,36.98,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1139,0,114.7,756588.8,-710.16621,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,593.0,33.44,35.5,0.995,0.001,8,0,0.01,0.02,-0.006,0.001,1413,4,142.1,756588.8,-882.2135499999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,594.0,32.54,34.22,0.995,0.001,14,0,0.01,0.02,-0.006,0.001,1117,0,113.1,756588.8,-692.58473,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,595.0,32.14,33.39,0.994,0.001,177,13,0.01,0.02,-0.006,0.001,894,37,107.1,756588.8,-450.21146999999996,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,596.0,29.93,32.5,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,530,47,54.7,756588.8,-322.11783,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,597.0,30.17,31.5,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,550,49,115.20000000000002,756588.8,-658.0496800000001,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,598.0,28.45,31.0,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,454,30,97.8,756588.8,-526.1885800000001,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,599.0,27.47,30.0,0.991,0.002,11,0,0.01,0.02,-0.009,0.002,421,94,86.4,756588.8,-514.8861999999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,600.0,27.03,29.0,0.991,0.002,237,0,0.01,0.02,-0.009,0.002,3281,14,703.6,756588.8,-3822.7160799999997,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,601.0,24.92,28.0,0.991,0.002,149,0,0.01,0.02,-0.009,0.002,856,2,200.99999999999997,756588.8,-887.86474,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,602.0,25.14,26.39,0.991,0.003,54,0,0.01,0.02,-0.01,0.003,1159,0,363.9,756588.8,-2081.5216499999997,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,603.0,24.73,25.06,0.988,0.003,47,0,0.01,0.02,-0.013,0.003,1341,0,416.4,756588.8,-2437.54662,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,604.0,23.73,24.06,0.985,0.004,40,0,0.01,0.02,-0.015,0.004,839,0,351.6,756588.8,-2006.8003599999997,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,605.0,22.73,23.06,0.985,0.004,357,3,0.01,0.02,-0.016,0.004,4204,11,1824.4,756588.8,-9662.279079999998,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,606.0,21.73,22.07,0.984,0.004,60,0,0.02,0.03,-0.016,0.004,1636,226,678.4000000000001,756588.8,-3958.34464,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,607.0,20.73,21.07,0.981,0.005,53,0,0.02,0.03,-0.019,0.005,2432,1,1242.5,756588.8,-7468.98945,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,608.0,19.74,20.04,0.978,0.006,134,0,0.02,0.03,-0.022,0.006,1015,0,689.4,756588.8,-3319.132259999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,609.0,18.74,19.07,0.975,0.007,125,0,0.02,0.03,-0.026,0.007,1618,61,1220.1000000000001,756588.8,-6562.287410000001,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,610.0,17.74,18.08,0.971,0.008,444,0,0.02,0.04,-0.029,0.008,4542,6,3988.7999999999997,756588.8,-20585.401439999998,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,611.0,16.75,17.09,0.965,0.009,366,0,0.03,0.04,-0.035,0.009,1244,9,1448.9999999999998,756588.8,-4961.74482,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,612.0,15.76,16.09,0.959,0.011,153,0,0.04,0.05,-0.041,0.011,2271,234,2666.3999999999996,756588.8,-14629.047179999996,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,613.0,14.76,15.1,0.952,0.013,242,1,0.04,0.06,-0.048,0.013,1498,2,2262.0,756588.8,-10252.51448,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,614.0,13.77,14.11,0.943,0.015,399,0,0.05,0.07,-0.057,0.015,2641,6,4560.0,756588.8,-21116.6133,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,615.0,12.79,13.12,0.932,0.018,734,1,0.07,0.08,-0.068,0.018,3308,173,7275.6,756588.8,-29092.326119999994,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,616.0,11.8,12.14,0.918,0.021,1111,1,0.08,0.09,-0.082,0.021,2025,16,6585.600000000001,756588.8,-12052.104540000002,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,617.0,10.82,11.16,0.903,0.025,521,0,0.1,0.11,-0.098,0.025,2294,46,7037.5,756588.8,-27832.110749999996,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,618.0,9.85,10.18,0.883,0.03,770,0,0.12,0.14,-0.118,0.03,2444,13,9641.999999999998,756588.8,-31533.6402,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,619.0,8.88,9.21,0.859,0.035,869,0,0.15,0.17,-0.142,0.036,3773,73,16624.3,756588.8,-66189.87683,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,620.0,7.93,8.25,0.829,0.042,1124,18,0.2,0.21,-0.171,0.042,6198,138,30752.400000000005,756588.8,-133812.64428,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,621.0,7.1,7.23,0.793,0.049,1473,0,0.25,0.27,-0.208,0.049,3025,503,22040.199999999997,756588.8,-47751.29967999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,622.0,6.16,6.3,0.749,0.057,2611,8,0.32,0.34,-0.252,0.057,4478,211,40407.299999999996,756588.8,-66821.55429,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,623.0,5.27,5.38,0.694,0.065,2537,25,0.41,0.42,-0.307,0.065,5414,302,51681.50000000001,756588.8,-117422.30955000002,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,624.0,4.4,4.51,0.631,0.072,2723,28,0.54,0.56,-0.37,0.073,4382,948,51594.2,756588.8,-77754.09529999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,625.0,3.58,3.68,0.559,0.078,5475,134,0.71,0.73,-0.444,0.079,6568,1281,94592.2,756588.8,-57655.95201999997,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,626.0,2.85,2.9,0.48,0.08,6181,447,0.94,0.97,-0.524,0.081,4117,711,82795.70000000001,756588.8,101095.39373,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,627.0,2.15,2.2,0.398,0.08,5625,1238,1.25,1.28,-0.608,0.082,2639,555,66639.8,756588.8,146681.03182,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,628.0,1.56,1.59,0.316,0.076,5452,1144,1.64,1.68,-0.693,0.079,2275,238,59407.7,756588.8,147324.63956999997,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,629.0,1.04,1.08,0.239,0.068,5602,1399,2.13,2.18,-0.776,0.073,1045,39,45722.1,756588.8,191293.40941000005,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,630.0,0.65,0.66,0.172,0.057,10291,1747,2.72,2.79,-0.85,0.064,2422,4,74159.5,756588.8,270992.76989,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,631.0,0.37,0.38,0.117,0.045,3367,271,3.41,3.53,-0.913,0.052,142,8,15889.899999999998,756588.8,90501.29621,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,632.0,0.18,0.19,0.077,0.033,4491,89,4.2,4.35,-0.962,0.04,60,4,15060.300000000001,756588.8,91551.16172999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,633.0,0.08,0.09,0.048,0.023,4044,301,5.05,5.38,-0.997,0.027,83,1,9525.3,756588.8,56996.01861,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,634.0,0.04,0.05,0.03,0.016,1836,104,6.03,6.34,-1.0,0.0,18,0,2937.6,756588.8,18445.484159999996,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,635.0,0.02,0.03,0.016,0.009,17975,158,7.01,7.31,-1.0,0.0,70,0,16177.499999999998,756588.8,101580.14024999998,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,636.0,0.01,0.02,0.01,0.006,1268,10,8.0,8.3,-1.0,0.0,12,0,760.8000000000001,756588.8,4777.13928,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,637.0,0.01,0.02,0.009,0.005,1747,10,8.97,9.3,-1.0,0.0,6,0,873.5,756588.8,5484.79385,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,638.0,0.0,0.01,0.009,0.005,1702,16,9.96,10.3,-1.0,0.0,7,0,851.0,756588.8,5343.514099999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,639.0,0.0,0.01,0.008,0.004,715,1,11.04,11.29,-1.0,0.0,4,0,286.0,756588.8,1795.8225999999997,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,640.0,0.0,0.01,0.008,0.004,3788,1,11.96,12.29,-1.0,0.0,6,4,1515.2,756588.8,9514.09232,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,641.0,0.0,0.01,0.007,0.003,392,0,12.96,13.29,-1.0,0.0,1,0,117.6,756588.8,738.4221599999998,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,642.0,0.0,0.01,0.007,0.003,449,0,13.96,14.29,-1.0,0.0,0,0,134.7,756588.8,845.7947699999999,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,643.0,0.0,0.01,0.0,0.0,976,0,14.96,15.29,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,644.0,0.0,0.01,0.0,0.0,208,0,15.96,16.29,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,645.0,0.0,0.01,0.006,0.002,1366,0,16.96,17.29,-1.0,0.0,1,0,273.20000000000005,756588.8,1715.4501200000002,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,646.0,0.0,0.01,0.0,0.0,1838,0,17.96,18.29,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,647.0,0.0,0.01,0.0,0.0,2764,0,18.96,19.29,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,648.0,0.0,0.01,0.0,0.0,3,0,19.96,20.29,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,649.0,0.0,0.01,0.0,0.0,1006,0,20.96,21.29,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,650.0,0.0,0.01,0.005,0.002,1174,0,21.96,22.29,-1.0,0.0,0,0,234.79999999999998,756588.8,1474.3326799999998,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,651.0,0.0,0.01,0.0,0.0,1,0,22.96,23.29,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,652.0,0.0,0.01,0.0,0.0,5,0,23.5,25.74,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,655.0,0.0,0.01,0.004,0.001,761,0,26.5,27.83,-1.0,0.0,0,0,76.1,756588.8,477.83950999999996,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,660.0,0.0,0.01,0.004,0.001,207,0,31.5,33.52,-1.0,0.0,1,0,20.700000000000003,756588.8,129.97737,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,665.0,0.0,0.01,0.004,0.001,659,0,36.5,39.03,-1.0,0.0,0,0,65.9,756588.8,413.79269,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,670.0,0.0,0.01,0.003,0.001,1383,0,41.5,42.84,-1.0,0.0,0,0,138.3,756588.8,868.3995300000001,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,675.0,0.0,0.01,0.003,0.001,478,0,46.02,48.58,-1.0,0.0,0,0,47.800000000000004,756588.8,300.14098,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,680.0,0.0,0.01,0.003,0.0,650,0,51.56,52.84,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,685.0,0.0,0.01,0.003,0.0,120,0,56.5,57.84,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,690.0,0.0,0.01,0.002,0.0,130,0,60.94,64.07,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,695.0,0.0,0.01,0.003,0.0,0,0,66.05,69.07,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,700.0,0.0,0.01,-999.0,-999.0,0,0,71.06,74.07,-1.0,0.0,0,0,0.0,756588.8,-0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,705.0,0.0,0.01,-999.0,-999.0,0,0,76.12,79.07,-1.0,0.0,0,0,0.0,756588.8,-0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,710.0,0.0,0.01,-999.0,-999.0,0,0,81.06,84.07,-1.0,0.0,0,0,0.0,756588.8,-0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,715.0,0.0,0.01,-999.0,-999.0,0,0,86.06,89.07,-1.0,0.0,0,0,0.0,756588.8,-0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,720.0,0.0,0.01,-999.0,-999.0,0,0,91.05,94.06,-1.0,0.0,0,0,0.0,756588.8,-0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,725.0,0.0,0.01,-999.0,-999.0,0,0,96.06,99.07,-1.0,0.0,0,0,0.0,756588.8,-0.0,456651.31496000005]
["2025-12-08T09:30:30.000000000",627.91,730.0,0.0,0.01,0.0,0.0,1,1,101.12,104.07,-1.0,0.0,0,0,0.0,756588.8,0.0,456651.31496000005]
["2025-12-08T09:30:43.000000000",627.94,540.0,86.01,89.57,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,898,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,545.0,81.01,84.57,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,998,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,550.0,76.01,79.57,0.998,0.0,366,0,0.0,0.01,-0.003,0.0,278,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,555.0,71.01,74.57,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,820,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,560.0,66.01,69.69,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,407,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,565.0,61.04,64.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1225,5,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,570.0,56.04,59.03,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,865,6,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,575.0,51.04,54.03,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,1027,8,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,576.0,50.04,52.93,0.998,0.0,82,0,0.0,0.01,-0.003,0.0,1575,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,577.0,50.3,52.03,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,2028,3,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,578.0,48.04,51.03,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2554,10,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,579.0,47.12,49.58,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,803,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,580.0,46.04,48.55,0.998,0.001,22,0,0.0,0.01,-0.003,0.001,1595,3,161.7,756588.8,-987.74962,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,581.0,45.04,48.03,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,979,100,98.1,756588.8,-613.49738,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,582.0,44.04,47.04,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,924,0,92.4,756588.8,-580.2165600000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,583.0,43.04,46.3,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,859,1,87.7,756588.8,-528.09754,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,584.0,42.04,45.3,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,738,0,74.1,756588.8,-461.5359,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,585.0,41.04,44.04,0.996,0.001,28,10,0.0,0.01,-0.005,0.001,1957,93,198.5,756588.8,-1211.2962600000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,586.0,40.04,43.04,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,726,0,72.7,756588.8,-455.2565,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,587.0,39.57,41.86,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,385,0,38.6,756588.8,-241.12896,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,588.0,38.05,41.04,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,411,41,41.6,756588.8,-254.94364000000002,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,589.0,37.05,40.3,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.65998000000005,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,590.0,36.05,39.31,0.995,0.001,117,0,0.0,0.01,-0.005,0.001,2359,6,247.6,756588.8,-1407.8414800000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,591.0,35.05,38.04,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,564,4,56.50000000000001,756588.8,-353.53022000000004,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,592.0,35.21,36.84,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1139,0,114.7,756588.8,-710.2001399999999,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,593.0,33.57,35.58,0.995,0.001,8,0,0.01,0.02,-0.006,0.001,1413,4,142.1,756588.8,-882.2557,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,594.0,32.92,35.31,0.995,0.001,14,0,0.01,0.02,-0.006,0.001,1117,0,113.1,756588.8,-692.61782,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,595.0,31.83,34.04,0.994,0.001,177,13,0.01,0.02,-0.006,0.001,894,37,107.1,756588.8,-450.23298000000005,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,596.0,30.05,33.04,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,530,47,54.7,756588.8,-322.13322000000005,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,597.0,29.73,31.91,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,550,49,115.20000000000002,756588.8,-658.08112,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,598.0,28.06,30.84,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,454,30,97.8,756588.8,-526.2137200000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,599.0,27.84,29.6,0.991,0.002,11,0,0.01,0.02,-0.009,0.002,421,94,86.4,756588.8,-514.9108,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,600.0,27.11,28.57,0.991,0.002,237,0,0.01,0.02,-0.009,0.002,3281,14,703.6,756588.8,-3822.8987200000006,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,601.0,26.64,27.89,0.991,0.002,149,0,0.01,0.02,-0.009,0.002,856,2,200.99999999999997,756588.8,-887.9071600000002,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,602.0,25.5,26.9,0.991,0.003,54,0,0.01,0.02,-0.01,0.003,1159,0,363.9,756588.8,-2081.6211000000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,603.0,24.79,25.11,0.988,0.003,47,0,0.01,0.02,-0.013,0.003,1341,0,416.4,756588.8,-2437.6630800000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,604.0,23.8,24.1,0.985,0.004,40,0,0.01,0.02,-0.015,0.004,839,0,351.6,756588.8,-2006.8962399999998,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,605.0,22.81,23.08,0.985,0.004,357,3,0.01,0.02,-0.016,0.004,4204,71,1824.4,756588.8,-9662.74072,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,606.0,21.8,22.11,0.984,0.004,60,0,0.02,0.03,-0.016,0.004,1636,226,678.4000000000001,756588.8,-3958.5337600000007,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,607.0,20.8,21.11,0.981,0.005,53,0,0.02,0.03,-0.019,0.005,2432,1,1242.5,756588.8,-7469.346300000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,608.0,19.8,20.11,0.978,0.006,134,0,0.02,0.03,-0.022,0.006,1015,0,689.4,756588.8,-3319.2908399999997,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,609.0,18.81,19.11,0.975,0.007,125,0,0.02,0.03,-0.026,0.007,1618,62,1220.1000000000001,756588.8,-6562.600940000002,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,610.0,17.81,18.11,0.971,0.008,444,0,0.02,0.03,-0.029,0.008,4542,6,3988.7999999999997,756588.8,-20586.384960000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,611.0,16.81,17.12,0.965,0.009,366,0,0.03,0.04,-0.035,0.009,1244,13,1448.9999999999998,756588.8,-4961.981880000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,612.0,15.82,16.13,0.959,0.011,153,0,0.03,0.04,-0.041,0.011,2271,236,2666.3999999999996,756588.8,-14629.74612,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,613.0,14.85,15.09,0.952,0.013,242,1,0.04,0.05,-0.048,0.013,1498,2,2262.0,756588.8,-10253.00432,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,614.0,13.84,14.14,0.943,0.015,399,0,0.05,0.06,-0.057,0.015,2641,7,4560.0,756588.8,-21117.62220000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,615.0,12.87,13.11,0.932,0.018,734,1,0.06,0.07,-0.068,0.018,3308,190,7275.6,756588.8,-29093.716079999995,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,616.0,11.89,12.15,0.918,0.021,1111,1,0.08,0.09,-0.082,0.021,2025,219,6585.600000000001,756588.8,-12052.680360000004,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,617.0,10.88,11.19,0.903,0.025,521,0,0.1,0.11,-0.098,0.025,2294,61,7037.5,756588.8,-27833.440500000004,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,618.0,9.91,10.21,0.883,0.03,770,0,0.12,0.13,-0.118,0.03,2444,24,9641.999999999998,756588.8,-31535.146800000002,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,619.0,8.96,9.22,0.859,0.035,869,10,0.15,0.16,-0.142,0.036,3773,109,16624.3,756588.8,-66193.03922,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,620.0,8.01,8.25,0.829,0.042,1124,18,0.19,0.2,-0.171,0.042,6198,156,30752.400000000005,756588.8,-133819.03752,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,621.0,7.1,7.23,0.793,0.049,1473,2,0.25,0.26,-0.208,0.049,3025,516,22040.199999999997,756588.8,-47753.581119999995,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,622.0,6.17,6.32,0.749,0.057,2611,8,0.32,0.33,-0.252,0.057,4478,319,40407.299999999996,756588.8,-66824.74686000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,623.0,5.27,5.4,0.694,0.065,2537,28,0.41,0.43,-0.307,0.065,5414,328,51681.50000000001,756588.8,-117427.91970000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,624.0,4.4,4.52,0.631,0.072,2723,42,0.53,0.55,-0.37,0.073,4382,1165,51594.2,756588.8,-77757.81019999999,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,625.0,3.58,3.66,0.559,0.078,5475,322,0.71,0.72,-0.444,0.079,6568,1482,94592.2,756588.8,-57658.70667999998,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,626.0,2.86,2.9,0.48,0.08,6181,881,0.93,0.95,-0.524,0.081,4117,889,82795.70000000001,756588.8,101100.22382000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,627.0,2.17,2.19,0.398,0.08,5625,1918,1.23,1.26,-0.608,0.082,2639,683,66639.8,756588.8,146688.03988000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,628.0,1.58,1.6,0.316,0.076,5452,2732,1.62,1.66,-0.693,0.079,2275,323,59407.7,756588.8,147331.67838,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,629.0,1.07,1.1,0.239,0.068,5602,1770,2.12,2.16,-0.776,0.073,1045,79,45722.1,756588.8,191302.54894000007,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,630.0,0.67,0.69,0.172,0.057,10291,2206,2.7,2.82,-0.85,0.064,2422,27,74159.5,756588.8,271005.71726,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,631.0,0.38,0.4,0.117,0.045,3367,517,3.38,3.54,-0.913,0.052,142,10,15889.899999999998,756588.8,90505.62014,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,632.0,0.19,0.2,0.077,0.033,4491,238,4.17,4.37,-0.962,0.04,60,5,15060.300000000001,756588.8,91555.53582,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,633.0,0.09,0.1,0.048,0.023,4044,457,5.04,5.28,-0.997,0.027,83,1,9525.3,756588.8,56998.741740000005,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,634.0,0.04,0.05,0.03,0.016,1836,292,5.96,6.28,-1.0,0.0,18,0,2937.6,756588.8,18446.36544,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,635.0,0.02,0.03,0.016,0.009,17975,240,6.94,7.25,-1.0,0.0,70,0,16177.499999999998,756588.8,101584.9935,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,636.0,0.01,0.02,0.01,0.006,1268,12,7.93,8.24,-1.0,0.0,12,0,760.8000000000001,756588.8,4777.367520000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,637.0,0.01,0.02,0.009,0.005,1747,11,8.93,9.23,-1.0,0.0,6,0,873.5,756588.8,5485.055900000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,638.0,0.0,0.01,0.009,0.005,1702,16,9.92,10.23,-1.0,0.0,7,0,851.0,756588.8,5343.769400000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,639.0,0.0,0.01,0.008,0.004,715,1,10.92,11.23,-1.0,0.0,4,0,286.0,756588.8,1795.9084000000003,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,640.0,0.0,0.01,0.008,0.004,3788,1,11.96,12.19,-1.0,0.0,6,4,1515.2,756588.8,9514.546880000002,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,641.0,0.0,0.01,0.007,0.003,392,0,12.92,13.23,-1.0,0.0,1,0,117.6,756588.8,738.45744,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,642.0,0.0,0.01,0.007,0.003,449,0,13.92,14.23,-1.0,0.0,0,0,134.7,756588.8,845.83518,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,643.0,0.0,0.01,0.0,0.0,976,0,14.92,15.22,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,644.0,0.0,0.01,0.0,0.0,208,0,15.92,16.22,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,645.0,0.0,0.01,0.006,0.002,1366,0,16.92,17.22,-1.0,0.0,1,0,273.20000000000005,756588.8,1715.5320800000004,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,646.0,0.0,0.01,0.0,0.0,1838,0,17.92,18.22,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,647.0,0.0,0.01,0.0,0.0,2764,0,18.92,19.22,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,648.0,0.0,0.01,0.0,0.0,3,0,19.91,20.22,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,649.0,0.0,0.01,0.0,0.0,1006,0,20.91,21.22,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,650.0,0.0,0.01,0.005,0.002,1174,0,21.91,22.22,-1.0,0.0,0,0,234.79999999999998,756588.8,1474.4031200000002,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,651.0,0.0,0.01,0.0,0.0,1,0,22.91,23.22,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,652.0,0.0,0.01,0.0,0.0,5,0,23.21,25.89,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,655.0,0.0,0.01,0.004,0.001,761,0,26.42,28.89,-1.0,0.0,0,0,76.1,756588.8,477.8623400000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,660.0,0.0,0.01,0.004,0.001,207,0,31.21,33.89,-1.0,0.0,1,0,20.700000000000003,756588.8,129.98358000000005,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,665.0,0.0,0.01,0.004,0.001,659,0,36.42,38.89,-1.0,0.0,0,0,65.9,756588.8,413.8124600000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,670.0,0.0,0.01,0.003,0.001,1383,0,40.98,43.96,-1.0,0.0,0,0,138.3,756588.8,868.4410200000002,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,675.0,0.0,0.01,0.003,0.001,478,0,45.98,48.96,-1.0,0.0,0,0,47.800000000000004,756588.8,300.1553200000001,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,680.0,0.0,0.01,0.003,0.0,650,0,50.98,53.96,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,685.0,0.0,0.01,0.003,0.0,120,0,55.72,58.96,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,690.0,0.0,0.01,0.002,0.0,130,0,60.67,63.99,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,695.0,0.0,0.01,0.003,0.0,0,0,65.67,68.99,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,700.0,0.0,0.01,-999.0,-999.0,0,0,70.67,73.99,-1.0,0.0,0,0,0.0,756588.8,-0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,705.0,0.0,0.01,-999.0,-999.0,0,0,75.67,78.99,-1.0,0.0,0,0,0.0,756588.8,-0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,710.0,0.0,0.01,-999.0,-999.0,0,0,80.68,83.99,-1.0,0.0,0,0,0.0,756588.8,-0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,715.0,0.0,0.01,-999.0,-999.0,0,0,86.16,88.96,-1.0,0.0,0,0,0.0,756588.8,-0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,720.0,0.0,0.01,-999.0,-999.0,0,0,90.67,93.99,-1.0,0.0,0,0,0.0,756588.8,-0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,725.0,0.0,0.01,-999.0,-999.0,0,0,95.67,98.99,-1.0,0.0,0,0,0.0,756588.8,-0.0,456673.13264000026]
["2025-12-08T09:30:43.000000000",627.94,730.0,0.0,0.01,0.0,0.0,1,1,100.67,103.99,-1.0,0.0,0,0,0.0,756588.8,0.0,456673.13264000026]
["2025-12-08T09:30:56.000000000",627.88,540.0,86.03,89.56,0.999,0.0,81,0,0.0,0.01,-0.002,0.0,898,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,545.0,81.03,84.56,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,998,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,550.0,76.03,79.56,0.998,0.0,366,0,0.0,0.01,-0.003,0.0,278,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,555.0,71.03,74.56,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,820,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,560.0,66.03,69.68,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,407,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,565.0,62.24,64.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1225,5,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,570.0,56.05,59.02,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,865,6,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,575.0,51.05,54.02,0.998,0.0,97,0,0.0,0.01,-0.003,0.0,1027,8,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,576.0,50.05,52.92,0.998,0.0,82,0,0.0,0.01,-0.003,0.0,1575,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,577.0,50.24,52.02,0.998,0.0,7,0,0.0,0.01,-0.003,0.0,2028,3,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,578.0,48.05,51.02,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,2554,10,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,579.0,47.13,49.72,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,803,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,580.0,46.05,48.72,0.998,0.001,22,0,0.0,0.01,-0.003,0.001,1595,3,161.7,756588.8,-987.6552399999999,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,581.0,45.05,48.02,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,979,100,98.1,756588.8,-613.43876,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,582.0,44.05,47.03,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,924,0,92.4,756588.8,-580.16112,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,583.0,43.05,46.29,0.996,0.001,18,0,0.0,0.01,-0.005,0.001,859,1,87.7,756588.8,-528.04708,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,584.0,42.05,44.72,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,738,0,74.1,756588.8,-461.4918,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,585.0,41.05,44.03,0.996,0.001,28,10,0.0,0.01,-0.005,0.001,1957,93,198.5,756588.8,-1211.18052,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,586.0,40.05,43.03,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,726,0,72.7,756588.8,-455.213,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,587.0,39.58,41.85,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,385,0,38.6,756588.8,-241.10592,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,588.0,38.06,41.03,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,411,41,41.6,756588.8,-254.91928000000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,589.0,37.06,40.29,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,268,0,26.900000000000002,756588.8,-167.64396000000002,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,590.0,36.06,39.3,0.995,0.001,117,0,0.0,0.01,-0.005,0.001,2359,6,247.6,756588.8,-1407.70696,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,591.0,35.06,38.03,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,564,4,56.50000000000001,756588.8,-353.49644,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,592.0,35.21,36.83,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1139,0,114.7,756588.8,-710.13228,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,593.0,33.58,35.73,0.995,0.001,8,0,0.01,0.02,-0.006,0.001,1413,4,142.1,756588.8,-882.1714000000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,594.0,33.04,35.3,0.995,0.001,14,0,0.01,0.02,-0.006,0.001,1117,0,113.1,756588.8,-692.55164,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,595.0,31.84,34.03,0.994,0.001,177,13,0.01,0.02,-0.006,0.001,894,37,107.1,756588.8,-450.18996,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,596.0,30.06,33.03,0.994,0.001,17,0,0.01,0.02,-0.006,0.001,530,47,54.7,756588.8,-322.10244000000006,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,597.0,29.75,31.89,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,550,49,115.20000000000002,756588.8,-658.0182400000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,598.0,28.08,30.82,0.992,0.002,35,0,0.01,0.02,-0.009,0.002,454,30,97.8,756588.8,-526.16344,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,599.0,27.86,29.71,0.991,0.002,11,0,0.01,0.02,-0.009,0.002,421,94,86.4,756588.8,-514.8616,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,600.0,27.11,28.71,0.991,0.002,237,0,0.01,0.02,-0.009,0.002,3281,14,703.6,756588.8,-3822.5334399999997,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,601.0,26.64,27.87,0.991,0.002,149,0,0.01,0.02,-0.009,0.002,856,2,200.99999999999997,756588.8,-887.8223200000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,602.0,25.3,26.88,0.991,0.003,54,0,0.01,0.02,-0.01,0.003,1159,0,363.9,756588.8,-2081.4222,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,603.0,24.3,25.7,0.988,0.003,47,0,0.01,0.02,-0.013,0.003,1341,0,416.4,756588.8,-2437.43016,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,604.0,23.64,24.01,0.985,0.004,40,0,0.01,0.02,-0.015,0.004,839,0,351.6,756588.8,-2006.7044799999999,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,605.0,22.69,23.01,0.985,0.004,357,3,0.01,0.02,-0.016,0.004,4204,72,1824.4,756588.8,-9661.817439999999,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,606.0,21.65,22.01,0.984,0.004,60,0,0.02,0.02,-0.016,0.004,1636,267,678.4000000000001,756588.8,-3958.15552,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,607.0,20.65,21.01,0.981,0.005,53,0,0.02,0.03,-0.019,0.005,2432,1,1242.5,756588.8,-7468.6326,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,608.0,19.65,20.01,0.978,0.006,134,0,0.02,0.03,-0.022,0.006,1015,0,689.4,756588.8,-3318.9736799999996,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,609.0,18.65,19.01,0.975,0.007,125,0,0.02,0.03,-0.026,0.007,1618,69,1220.1000000000001,756588.8,-6561.9738800000005,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,610.0,17.66,18.02,0.971,0.008,444,0,0.02,0.03,-0.029,0.008,4542,17,3988.7999999999997,756588.8,-20584.417920000004,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,611.0,16.66,17.02,0.965,0.009,366,0,0.03,0.04,-0.035,0.009,1244,22,1448.9999999999998,756588.8,-4961.50776,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,612.0,15.67,16.03,0.959,0.011,153,0,0.03,0.04,-0.041,0.011,2271,246,2666.3999999999996,756588.8,-14628.348239999998,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,613.0,14.74,15.03,0.952,0.013,242,1,0.04,0.05,-0.048,0.013,1498,103,2262.0,756588.8,-10252.02464,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,614.0,13.69,14.04,0.943,0.015,399,0,0.05,0.06,-0.057,0.015,2641,18,4560.0,756588.8,-21115.604400000004,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,615.0,12.76,13.06,0.932,0.018,734,1,0.06,0.07,-0.068,0.018,3308,194,7275.6,756588.8,-29090.936159999994,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,616.0,11.78,12.07,0.918,0.021,1111,1,0.08,0.09,-0.082,0.021,2025,320,6585.600000000001,756588.8,-12051.528720000002,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,617.0,10.8,11.09,0.903,0.025,521,0,0.09,0.1,-0.098,0.025,2294,129,7037.5,756588.8,-27830.781000000003,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,618.0,9.76,10.11,0.883,0.03,770,0,0.13,0.14,-0.118,0.03,2444,36,9641.999999999998,756588.8,-31532.1336,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,619.0,8.86,9.15,0.859,0.035,869,10,0.15,0.16,-0.142,0.036,3773,133,16624.3,756588.8,-66186.71444,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,620.0,7.9,8.19,0.829,0.042,1124,18,0.2,0.21,-0.171,0.042,6198,217,30752.400000000005,756588.8,-133806.25104000003,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,621.0,6.93,7.24,0.793,0.049,1473,7,0.26,0.27,-0.208,0.049,3025,580,22040.199999999997,756588.8,-47749.01823999999,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,622.0,6.1,6.2,0.749,0.057,2611,8,0.33,0.34,-0.252,0.057,4478,409,40407.299999999996,756588.8,-66818.36172000002,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,623.0,5.19,5.3,0.694,0.065,2537,78,0.43,0.44,-0.307,0.065,5414,469,51681.50000000001,756588.8,-117416.69940000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,624.0,4.31,4.42,0.631,0.072,2723,81,0.56,0.58,-0.37,0.073,4382,1624,51594.2,756588.8,-77750.3804,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,625.0,3.5,3.59,0.559,0.078,5475,333,0.74,0.76,-0.444,0.079,6568,1616,94592.2,756588.8,-57653.19735999997,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,626.0,2.77,2.79,0.48,0.08,6181,1162,0.98,1.0,-0.524,0.081,4117,1046,82795.70000000001,756588.8,101090.56364000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,627.0,2.1,2.11,0.398,0.08,5625,2296,1.3,1.33,-0.608,0.082,2639,808,66639.8,756588.8,146674.02376,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,628.0,1.52,1.53,0.316,0.076,5452,3784,1.71,1.74,-0.693,0.079,2275,483,59407.7,756588.8,147317.60075999997,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,629.0,1.03,1.04,0.239,0.068,5602,2438,2.22,2.25,-0.776,0.073,1045,135,45722.1,756588.8,191284.26988,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,630.0,0.65,0.66,0.172,0.057,10291,3541,2.77,2.9,-0.85,0.064,2422,56,74159.5,756588.8,270979.82252,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,631.0,0.36,0.37,0.117,0.045,3367,1008,3.45,3.64,-0.913,0.052,142,15,15889.899999999998,756588.8,90496.97228,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,632.0,0.18,0.19,0.077,0.033,4491,315,4.25,4.44,-0.962,0.04,60,5,15060.300000000001,756588.8,91546.78763999998,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,633.0,0.08,0.09,0.048,0.023,4044,647,5.1,5.39,-0.997,0.027,83,1,9525.3,756588.8,56993.29548000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,634.0,0.04,0.05,0.03,0.016,1836,377,6.06,6.42,-1.0,0.0,18,0,2937.6,756588.8,18444.60288,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,635.0,0.02,0.03,0.016,0.009,17975,513,7.04,7.4,-1.0,0.0,70,0,16177.499999999998,756588.8,101575.287,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,636.0,0.01,0.02,0.01,0.006,1268,13,8.03,8.39,-1.0,0.0,12,0,760.8000000000001,756588.8,4776.911040000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,637.0,0.01,0.02,0.009,0.005,1747,11,9.02,9.39,-1.0,0.0,6,0,873.5,756588.8,5484.531800000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,638.0,0.0,0.01,0.009,0.005,1702,22,10.02,10.38,-1.0,0.0,7,0,851.0,756588.8,5343.2588000000005,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,639.0,0.0,0.01,0.008,0.004,715,1,11.02,11.38,-1.0,0.0,4,0,286.0,756588.8,1795.7368,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,640.0,0.0,0.01,0.008,0.004,3788,1,12.02,12.31,-1.0,0.0,6,4,1515.2,756588.8,9513.637760000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,641.0,0.0,0.01,0.007,0.003,392,0,13.01,13.38,-1.0,0.0,1,0,117.6,756588.8,738.3868799999999,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,642.0,0.0,0.01,0.007,0.003,449,0,14.01,14.38,-1.0,0.0,0,0,134.7,756588.8,845.7543599999999,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,643.0,0.0,0.01,0.0,0.0,976,0,15.01,15.38,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,644.0,0.0,0.01,0.0,0.0,208,0,16.01,16.38,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,645.0,0.0,0.01,0.006,0.002,1366,0,17.01,17.38,-1.0,0.0,1,0,273.20000000000005,756588.8,1715.3681600000002,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,646.0,0.0,0.01,0.0,0.0,1838,0,18.01,18.37,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,647.0,0.0,0.01,0.0,0.0,2764,0,19.01,19.38,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,648.0,0.0,0.01,0.0,0.0,3,0,20.01,20.37,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,649.0,0.0,0.01,0.0,0.0,1006,0,21.01,21.39,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,650.0,0.0,0.01,0.005,0.002,1174,0,22.01,22.39,-1.0,0.0,0,0,234.79999999999998,756588.8,1474.2622399999998,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,651.0,0.0,0.01,0.0,0.0,1,0,23.01,23.37,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,652.0,0.0,0.01,0.0,0.0,5,0,24.01,24.39,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,655.0,0.0,0.01,0.004,0.001,761,0,26.3,27.82,-1.0,0.0,0,0,76.1,756588.8,477.81667999999996,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,660.0,0.0,0.01,0.004,0.001,207,0,31.3,33.53,-1.0,0.0,1,0,20.700000000000003,756588.8,129.97116000000003,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,665.0,0.0,0.01,0.004,0.001,659,0,36.32,38.53,-1.0,0.0,0,0,65.9,756588.8,413.77292,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,670.0,0.0,0.01,0.003,0.001,1383,0,40.99,43.95,-1.0,0.0,0,0,138.3,756588.8,868.3580400000001,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,675.0,0.0,0.01,0.003,0.001,478,0,45.99,48.95,-1.0,0.0,0,0,47.800000000000004,756588.8,300.12664,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,680.0,0.0,0.01,0.003,0.0,650,0,50.99,53.95,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,685.0,0.0,0.01,0.003,0.0,120,0,55.73,58.95,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,690.0,0.0,0.01,0.002,0.0,130,0,60.68,63.97,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,695.0,0.0,0.01,0.003,0.0,0,0,65.68,68.97,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,700.0,0.0,0.01,-999.0,-999.0,0,0,70.68,73.97,-1.0,0.0,0,0,0.0,756588.8,-0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,705.0,0.0,0.01,-999.0,-999.0,0,0,75.68,78.97,-1.0,0.0,0,0,0.0,756588.8,-0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,710.0,0.0,0.01,-999.0,-999.0,0,0,80.69,83.97,-1.0,0.0,0,0,0.0,756588.8,-0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,715.0,0.0,0.01,-999.0,-999.0,0,0,86.17,88.95,-1.0,0.0,0,0,0.0,756588.8,-0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,720.0,0.0,0.01,-999.0,-999.0,0,0,90.68,93.97,-1.0,0.0,0,0,0.0,756588.8,-0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,725.0,0.0,0.01,-999.0,-999.0,0,0,95.68,98.97,-1.0,0.0,0,0,0.0,756588.8,-0.0,456629.49728]
["2025-12-08T09:30:56.000000000",627.88,730.0,0.0,0.01,0.0,0.0,1,1,100.68,103.97,-1.0,0.0,0,0,0.0,756588.8,0.0,456629.49728]
["2025-12-08T09:31:09.000000000",628.23,545.0,81.08,84.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,550.0,76.08,79.62,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,278,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,555.0,71.08,74.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,560.0,66.14,69.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,565.0,62.34,64.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,570.0,56.91,58.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,575.0,51.91,53.87,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,576.0,50.94,52.8,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,577.0,50.35,51.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,578.0,48.91,50.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,579.0,47.91,50.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,580.0,47.68,49.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1595,3,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,581.0,45.91,47.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,582.0,44.91,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,583.0,43.92,46.17,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,584.0,42.91,45.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,585.0,41.91,43.91,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,586.0,40.92,42.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,587.0,39.92,42.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,588.0,38.91,40.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,589.0,37.92,40.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,590.0,36.92,39.15,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,6,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,591.0,35.94,37.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,592.0,35.34,37.62,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,593.0,33.94,36.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,7,141.3,789201.1000000001,-887.6889900000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,594.0,33.19,35.15,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,0,111.7,789201.1000000001,-701.73291,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,595.0,32.1,33.91,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,789201.1000000001,-561.6376200000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,596.0,31.07,32.88,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,789201.1000000001,-332.9619,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,597.0,30.11,31.87,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,49,55.00000000000001,789201.1000000001,-345.5265000000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,598.0,29.37,30.87,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,30,45.4,789201.1000000001,-285.21642,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,599.0,28.09,29.87,1.0,0.0,11,0,0.01,0.01,-0.004,0.001,421,98,42.1,789201.1000000001,-264.48483,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,600.0,27.35,28.87,1.0,0.0,237,0,0.01,0.02,-0.004,0.001,3281,16,328.1,789201.1000000001,-2061.22263,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,601.0,26.5,27.88,1.0,0.0,149,0,0.01,0.02,-0.005,0.001,856,4,85.6,789201.1000000001,-537.76488,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,602.0,25.3,27.59,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,3,115.9,789201.1000000001,-728.1185700000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,603.0,24.61,25.88,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,2,134.1,789201.1000000001,-842.45643,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,604.0,24.05,24.4,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,839,0,167.79999999999998,789201.1000000001,-1054.16994,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,605.0,23.07,23.38,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,172,840.8,789201.1000000001,-5282.15784,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,606.0,22.05,22.41,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,269,327.20000000000005,789201.1000000001,-2055.56856,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,607.0,21.05,21.41,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,2432,3,729.6,789201.1000000001,-4583.5660800000005,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,608.0,20.06,20.41,1.0,0.0,134,0,0.02,0.03,-0.009,0.003,1015,2,304.5,789201.1000000001,-1912.96035,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,609.0,19.06,19.41,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,71,485.40000000000003,789201.1000000001,-3049.42842,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,610.0,18.06,18.41,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,28,1362.6,789201.1000000001,-8560.26198,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,611.0,17.07,17.43,1.0,0.0,366,0,0.03,0.04,-0.013,0.004,1244,35,497.6,789201.1000000001,-3126.0724800000003,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,612.0,16.07,16.43,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,246,1135.5,789201.1000000001,-7133.55165,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,613.0,15.13,15.42,1.0,0.0,242,1,0.04,0.05,-0.017,0.006,1498,105,898.8,789201.1000000001,-5646.531239999999,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,614.0,14.09,14.45,1.0,0.0,399,0,0.05,0.06,-0.021,0.007,2641,71,1848.7000000000003,789201.1000000001,-11614.088010000003,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,615.0,13.13,13.43,1.0,0.0,734,1,0.06,0.07,-0.025,0.009,3308,201,2977.2,789201.1000000001,-18703.66356,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,616.0,12.16,12.45,0.957,0.004,1111,1,0.07,0.08,-0.03,0.011,2025,321,2671.8999999999996,789201.1000000001,-11201.96913,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,617.0,11.13,11.49,0.953,0.008,521,0,0.09,0.1,-0.038,0.013,2294,342,3399.0,789201.1000000001,-16116.612420000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,618.0,10.16,10.51,0.948,0.012,770,66,0.11,0.12,-0.046,0.016,2444,47,4834.400000000001,789201.1000000001,-18761.46072,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,619.0,9.23,9.52,0.938,0.017,869,10,0.14,0.15,-0.058,0.02,3773,154,9023.300000000001,789201.1000000001,-38125.39401,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,620.0,8.28,8.55,0.925,0.023,1124,19,0.18,0.19,-0.074,0.025,6198,465,18080.2,789201.1000000001,-81103.23654000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,621.0,7.28,7.62,0.904,0.03,1473,7,0.23,0.24,-0.096,0.031,3025,625,13796.5,789201.1000000001,-31150.784550000008,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,622.0,6.44,6.63,0.881,0.038,2611,18,0.3,0.31,-0.12,0.039,4478,498,27386.0,789201.1000000001,-47383.61952,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,623.0,5.51,5.71,0.848,0.048,2537,90,0.39,0.4,-0.153,0.048,5414,552,38164.8,789201.1000000001,-86756.05008000002,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,624.0,4.65,4.79,0.804,0.059,2723,97,0.5,0.51,-0.196,0.059,4382,2041,41919.5,789201.1000000001,-61491.78063000002,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,625.0,3.8,3.94,0.75,0.071,5475,569,0.66,0.67,-0.252,0.07,6568,1867,84848.5,789201.1000000001,-44626.31805000005,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,626.0,3.06,3.1,0.68,0.083,6181,1319,0.88,0.9,-0.321,0.083,4117,1374,85473.40000000001,789201.1000000001,107623.33776000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,627.0,2.35,2.4,0.598,0.093,5625,2533,1.17,1.19,-0.404,0.093,2639,1567,76855.2,789201.1000000001,174458.21454000002,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,628.0,1.73,1.76,0.502,0.105,5452,4650,1.54,1.56,-0.498,0.1,2275,641,79995.99999999999,789201.1000000001,216714.22079999995,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,629.0,1.2,1.22,0.401,0.1,5602,2822,2.0,2.03,-0.6,0.099,1045,318,66365.50000000001,789201.1000000001,286940.91135000007,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,630.0,0.78,0.79,0.299,0.093,10291,4765,2.57,2.62,-0.701,0.093,2422,67,118230.9,789201.1000000001,459749.39391000004,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,631.0,0.45,0.46,0.202,0.079,3367,1290,3.19,3.29,-0.8,0.079,142,20,27721.100000000002,789201.1000000001,160057.29825000002,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,632.0,0.23,0.24,0.122,0.059,4491,386,3.96,4.09,-0.878,0.059,60,7,26850.9,789201.1000000001,164237.54067,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,633.0,0.11,0.12,0.066,0.039,4044,695,4.74,5.04,-0.934,0.039,83,1,16095.300000000001,789201.1000000001,97048.34217000002,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,634.0,0.04,0.05,0.035,0.023,1836,886,5.67,6.03,-0.965,0.023,18,0,4264.200000000001,789201.1000000001,26268.80922,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,635.0,0.02,0.03,0.02,0.014,17975,536,6.64,6.99,-0.98,0.014,70,0,25263.0,789201.1000000001,157478.4141,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,636.0,0.01,0.02,0.012,0.009,1268,24,7.63,7.98,-0.988,0.009,12,0,1152.0,789201.1000000001,7101.511919999999,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,637.0,0.01,0.02,0.011,0.007,1747,13,8.62,8.98,-0.989,0.007,6,0,1227.1000000000001,789201.1000000001,7656.239010000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,638.0,0.0,0.01,0.004,0.003,1702,476,9.62,9.97,-0.996,0.003,7,0,512.6999999999999,789201.1000000001,3194.54955,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,639.0,0.0,0.01,0.004,0.003,715,1,10.62,10.97,-0.996,0.003,4,0,215.7,789201.1000000001,1340.01459,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,640.0,0.0,0.01,0.004,0.002,3788,11,11.63,11.93,-0.996,0.002,6,4,758.8,789201.1000000001,4751.9317200000005,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,641.0,0.0,0.01,0.003,0.002,392,0,12.62,12.97,-0.996,0.002,1,0,78.60000000000001,789201.1000000001,491.27586,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,642.0,0.0,0.01,0.003,0.002,449,0,13.62,13.97,-0.997,0.002,0,0,89.8,789201.1000000001,564.15054,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,643.0,0.0,0.01,0.003,0.002,976,0,14.61,14.97,-0.997,0.002,0,0,195.2,789201.1000000001,1226.30496,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,644.0,0.0,0.01,0.003,0.002,208,0,15.61,15.97,-0.997,0.002,0,0,41.6,789201.1000000001,261.34368,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,645.0,0.0,0.01,0.003,0.001,1366,1,16.61,16.97,-0.997,0.001,1,0,136.7,789201.1000000001,857.5339500000002,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,646.0,0.0,0.01,0.003,0.001,1838,0,17.61,17.97,-0.997,0.001,0,0,183.8,789201.1000000001,1154.68674,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,647.0,0.0,0.01,0.003,0.001,2764,0,18.61,18.97,-0.997,0.001,0,0,276.40000000000003,789201.1000000001,1736.4277200000004,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,648.0,0.0,0.01,0.002,0.001,3,0,19.61,19.97,-0.998,0.001,0,0,0.3,789201.1000000001,1.88469,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,649.0,0.0,0.01,0.002,0.001,1006,0,20.61,20.97,-0.998,0.001,0,0,100.6,789201.1000000001,631.99938,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,650.0,0.0,0.01,0.002,0.001,1174,0,21.61,21.97,-0.998,0.001,0,0,117.39999999999999,789201.1000000001,737.5420199999999,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,651.0,0.0,0.01,0.002,0.001,1,0,22.61,22.87,-0.998,0.001,0,0,0.1,789201.1000000001,0.6282300000000001,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,652.0,0.0,0.01,0.002,0.001,5,0,23.61,23.97,-0.998,0.001,0,0,0.5,789201.1000000001,3.14115,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,655.0,0.0,0.01,0.002,0.001,761,0,26.13,27.54,-0.998,0.001,0,0,76.1,789201.1000000001,478.08303,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,660.0,0.0,0.01,0.002,0.001,207,0,31.2,33.05,-0.998,0.001,1,0,20.8,789201.1000000001,129.41538,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,665.0,0.0,0.01,0.001,0.0,659,0,36.13,38.05,-0.998,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,670.0,0.0,0.01,0.001,0.0,1383,0,41.13,43.1,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,675.0,0.0,0.01,0.001,0.0,478,0,46.11,48.83,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,680.0,0.0,0.01,0.001,0.0,650,0,51.13,53.1,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,685.0,0.0,0.01,0.001,0.0,120,0,55.88,58.1,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,690.0,0.0,0.01,0.001,0.0,130,0,60.4,63.91,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,695.0,0.0,0.01,0.001,0.0,0,0,65.14,68.93,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,700.0,0.0,0.01,0.001,0.0,0,0,70.38,73.93,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,705.0,0.0,0.01,0.001,0.0,0,0,75.38,78.92,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,710.0,0.0,0.01,0.001,0.0,0,0,80.38,83.92,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,715.0,0.0,0.01,0.001,0.0,0,0,85.38,88.92,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,720.0,0.0,0.01,0.001,0.0,0,0,90.38,93.93,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,725.0,0.0,0.01,0.001,0.0,0,0,95.38,98.92,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:09.000000000",628.23,730.0,0.0,0.01,0.001,0.0,1,1,100.38,103.92,-0.999,0.0,0,0,0.0,789201.1000000001,0.0,1365907.0894499999]
["2025-12-08T09:31:22.000000000",628.49,545.0,81.66,84.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,550.0,76.66,79.52,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,278,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,555.0,71.67,74.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,560.0,66.67,69.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,565.0,62.68,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,570.0,56.66,59.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,575.0,51.67,55.3,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,576.0,50.67,53.08,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,577.0,50.51,52.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,578.0,48.67,51.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,579.0,47.67,50.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,580.0,47.61,49.16,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1595,3,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,581.0,46.03,48.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,582.0,44.67,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,583.0,43.67,46.11,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,584.0,42.67,46.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,585.0,43.34,43.79,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,586.0,40.68,43.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,587.0,39.68,43.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,588.0,38.68,41.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,589.0,37.68,41.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,590.0,37.05,39.09,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,6,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,591.0,35.68,39.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,592.0,35.66,38.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,593.0,33.68,37.43,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,30,141.3,772869.3,-888.05637,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,594.0,33.33,35.09,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,0,111.7,772869.3,-702.02333,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,595.0,33.35,33.79,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,772869.3,-561.8700600000001,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,596.0,31.67,34.09,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,772869.3,-333.09970000000004,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,597.0,30.62,33.09,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,49,55.00000000000001,772869.3,-345.6695,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,598.0,29.73,31.65,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,30,45.4,772869.3,-285.33446,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,599.0,27.69,30.15,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,98,42.1,772869.3,-264.59429,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,600.0,27.5,29.15,1.0,0.0,237,0,0.01,0.02,-0.004,0.001,3281,16,328.1,772869.3,-2062.07569,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,601.0,25.69,28.15,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,4,85.6,772869.3,-537.98744,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,602.0,26.1,28.36,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,3,115.9,772869.3,-728.4199100000001,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,603.0,24.2,26.15,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,2,134.1,772869.3,-842.80509,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,604.0,24.34,24.7,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,772869.3,-527.30311,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,605.0,23.36,23.62,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,172,840.8,772869.3,-5284.34392,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,606.0,22.34,22.7,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,280,327.20000000000005,772869.3,-2056.4192800000005,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,607.0,21.34,21.7,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,2432,3,486.4,772869.3,-3056.97536,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,608.0,20.34,20.7,1.0,0.0,134,0,0.02,0.03,-0.008,0.003,1015,2,304.5,772869.3,-1913.7520500000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,609.0,19.35,19.7,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,772869.3,-3050.6904600000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,610.0,18.35,18.71,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,29,1362.6,772869.3,-8563.80474,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,611.0,17.35,17.71,1.0,0.0,366,0,0.02,0.03,-0.013,0.004,1244,42,497.6,772869.3,-3127.3662400000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,612.0,16.36,16.72,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,250,1135.5,772869.3,-7136.50395,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,613.0,15.37,15.65,1.0,0.0,242,1,0.04,0.05,-0.017,0.006,1498,106,898.8,772869.3,-5648.86812,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,614.0,14.37,14.74,1.0,0.0,399,0,0.05,0.06,-0.021,0.007,2641,92,1848.7000000000003,772869.3,-11618.894630000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,615.0,13.42,13.67,0.955,0.002,734,1,0.06,0.07,-0.025,0.009,3308,208,3124.0,772869.3,-17788.78096,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,616.0,12.44,12.68,0.954,0.003,1111,1,0.07,0.08,-0.029,0.01,2025,354,2358.2999999999997,772869.3,-10632.165330000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,617.0,11.41,11.78,0.951,0.007,521,1,0.09,0.1,-0.037,0.013,2294,414,3346.9,772869.3,-16450.725749999998,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,618.0,10.44,10.79,0.945,0.011,770,66,0.11,0.12,-0.045,0.015,2444,81,4513.0,772869.3,-17717.133100000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,619.0,9.49,9.75,0.936,0.016,869,10,0.13,0.14,-0.057,0.019,3773,167,8559.099999999999,772869.3,-36316.03767,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,620.0,8.54,8.78,0.924,0.021,1124,19,0.17,0.18,-0.072,0.024,6198,487,17235.600000000002,772869.3,-78654.26652,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,621.0,7.55,7.9,0.909,0.027,1473,8,0.22,0.23,-0.091,0.03,3025,699,13052.100000000002,772869.3,-32039.791709999998,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,622.0,6.72,6.87,0.884,0.035,2611,18,0.27,0.29,-0.115,0.037,4478,561,25707.1,772869.3,-46697.43548999999,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,623.0,5.81,5.95,0.854,0.045,2537,102,0.35,0.37,-0.145,0.045,5414,701,35779.49999999999,772869.3,-81367.45785,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,624.0,4.92,5.04,0.813,0.055,2723,98,0.46,0.48,-0.186,0.055,4382,2613,39077.5,772869.3,-57346.57004999999,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,625.0,4.08,4.18,0.763,0.066,5475,882,0.61,0.63,-0.236,0.066,6568,2095,79483.8,772869.3,-45338.01161999999,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,626.0,3.29,3.35,0.698,0.078,6181,1460,0.8,0.82,-0.299,0.079,4117,1508,80736.1,772869.3,98594.36875000001,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,627.0,2.55,2.56,0.621,0.089,5625,2725,1.06,1.09,-0.378,0.089,2639,1797,73549.59999999999,772869.3,167023.73146,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,628.0,1.9,1.91,0.531,0.097,5452,6039,1.42,1.44,-0.471,0.097,2275,851,74951.9,772869.3,193681.13481000002,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,629.0,1.34,1.36,0.432,0.099,5602,3630,1.84,1.88,-0.57,0.098,1045,488,65700.8,772869.3,284195.63612000004,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,630.0,0.89,0.9,0.328,0.095,10291,5501,2.37,2.42,-0.669,0.095,2422,88,120773.49999999999,772869.3,469830.84195000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,631.0,0.52,0.54,0.23,0.084,3367,2810,2.97,3.08,-0.77,0.084,142,26,29475.600000000002,772869.3,170257.94100000002,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,632.0,0.28,0.29,0.144,0.065,4491,626,3.72,3.84,-0.856,0.066,60,7,29587.5,772869.3,180976.83795000002,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,633.0,0.13,0.14,0.082,0.045,4044,869,4.54,4.81,-0.918,0.045,83,1,18571.5,772869.3,112025.20004999997,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,634.0,0.06,0.07,0.042,0.027,1836,1027,5.46,5.75,-0.959,0.027,18,0,5005.8,772869.3,30850.060140000005,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,635.0,0.03,0.04,0.021,0.015,17975,560,6.44,6.72,-0.979,0.015,70,0,27067.5,772869.3,168796.70175,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,636.0,0.01,0.02,0.012,0.009,1268,24,7.42,7.7,-0.988,0.009,12,0,1152.0,772869.3,7104.450959999999,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,637.0,0.01,0.02,0.011,0.008,1747,13,8.33,8.69,-0.989,0.008,6,0,1402.4,772869.3,8753.608720000002,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,638.0,0.0,0.01,0.004,0.003,1702,576,9.33,9.69,-0.996,0.004,7,0,513.4,772869.3,3191.47222,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,639.0,0.0,0.01,0.004,0.003,715,1,10.33,10.69,-0.996,0.003,4,0,215.7,772869.3,1340.5691700000002,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,640.0,0.0,0.01,0.004,0.003,3788,11,11.39,11.67,-0.996,0.003,6,4,1138.2,772869.3,7130.84754,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,641.0,0.0,0.01,0.004,0.002,392,0,12.32,12.68,-0.996,0.002,1,0,78.60000000000001,772869.3,491.47918000000004,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,642.0,0.0,0.01,0.003,0.002,449,0,13.32,13.68,-0.997,0.002,0,0,89.8,772869.3,564.3840200000001,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,643.0,0.0,0.01,0.003,0.002,976,0,14.32,14.68,-0.997,0.002,0,0,195.2,772869.3,1226.81248,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,644.0,0.0,0.01,0.003,0.002,208,0,15.32,15.68,-0.997,0.002,0,0,41.6,772869.3,261.45184,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,645.0,0.0,0.01,0.003,0.001,1366,2,16.31,16.68,-0.997,0.001,1,0,136.7,772869.3,857.8888500000003,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,646.0,0.0,0.01,0.003,0.001,1838,0,17.32,17.68,-0.997,0.001,0,0,183.8,772869.3,1155.1646200000002,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,647.0,0.0,0.01,0.003,0.001,2764,0,18.32,18.68,-0.997,0.001,0,0,276.40000000000003,772869.3,1737.1463600000004,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,648.0,0.0,0.01,0.002,0.001,3,0,19.32,19.68,-0.998,0.001,0,0,0.3,772869.3,1.88547,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,649.0,0.0,0.01,0.002,0.001,1006,0,20.32,20.68,-0.998,0.001,0,0,100.6,772869.3,632.26094,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,650.0,0.0,0.01,0.002,0.001,1174,0,21.32,21.68,-0.998,0.001,0,0,117.39999999999999,772869.3,737.84726,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,651.0,0.0,0.01,0.002,0.001,1,0,22.32,22.68,-0.998,0.001,0,0,0.1,772869.3,0.6284900000000001,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,652.0,0.0,0.01,0.002,0.001,5,0,23.32,23.68,-0.998,0.001,0,0,0.5,772869.3,3.14245,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,655.0,0.0,0.01,0.002,0.001,761,0,25.87,27.19,-0.998,0.001,0,0,76.1,772869.3,478.28089,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,660.0,0.0,0.01,0.002,0.001,207,0,30.86,32.64,-0.998,0.001,1,0,20.8,772869.3,129.46894,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,665.0,0.0,0.01,0.001,0.0,659,0,35.87,37.59,-0.998,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,670.0,0.0,0.01,0.001,0.0,1383,0,39.88,42.21,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,675.0,0.0,0.01,0.001,0.0,478,0,44.95,48.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,680.0,0.0,0.01,0.001,0.0,650,0,49.58,53.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,685.0,0.0,0.01,0.001,0.0,120,0,54.81,58.33,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,690.0,0.0,0.01,0.001,0.0,130,0,59.58,63.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,695.0,0.0,0.01,0.001,0.0,0,0,64.58,68.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,700.0,0.0,0.01,0.001,0.0,0,0,69.58,73.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,705.0,0.0,0.01,0.001,0.0,0,0,74.6,78.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,710.0,0.0,0.01,0.001,0.0,0,0,79.59,83.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,715.0,0.0,0.01,0.001,0.0,0,0,84.65,88.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,720.0,0.0,0.01,0.001,0.0,0,0,89.58,93.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,725.0,0.0,0.01,0.001,0.0,0,0,94.58,98.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:22.000000000",628.49,730.0,0.0,0.01,0.001,0.0,1,1,99.72,103.34,-0.999,0.0,0,0,0.0,772869.3,0.0,1412146.01063]
["2025-12-08T09:31:35.000000000",628.24,545.0,81.71,84.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,550.0,76.71,79.47,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,278,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,555.0,71.72,74.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,560.0,66.72,69.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,565.0,62.56,64.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,570.0,56.63,59.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,575.0,51.64,55.31,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,576.0,50.64,53.72,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,577.0,50.52,52.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,578.0,48.72,51.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,579.0,47.72,50.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,580.0,47.68,49.91,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1595,3,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,581.0,45.64,48.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,582.0,44.64,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,583.0,43.72,46.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,584.0,42.72,46.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,585.0,43.04,43.69,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,586.0,40.78,43.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,587.0,39.66,43.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,588.0,38.66,41.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,589.0,37.77,41.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,590.0,37.15,39.05,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,6,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,591.0,35.78,39.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,592.0,35.54,38.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,593.0,33.66,37.31,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,30,141.3,786331.9999999999,-887.7031200000001,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,594.0,33.4,35.06,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,0,111.7,786331.9999999999,-701.7440799999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,595.0,33.05,33.69,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,786331.9999999999,-561.64656,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,596.0,31.54,34.04,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,786331.9999999999,-332.9672,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,597.0,31.11,32.59,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,49,55.00000000000001,786331.9999999999,-345.53200000000004,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,598.0,29.53,31.59,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,30,45.4,786331.9999999999,-285.22096,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,599.0,27.78,30.09,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,98,42.1,786331.9999999999,-264.48904000000005,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,600.0,27.53,29.09,1.0,0.0,237,0,0.01,0.02,-0.004,0.001,3281,16,328.1,786331.9999999999,-2061.2554400000004,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,601.0,25.79,28.09,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,4,85.6,786331.9999999999,-537.7734399999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,602.0,25.78,28.31,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,3,115.9,786331.9999999999,-728.13016,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,603.0,24.57,26.31,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,2,134.1,786331.9999999999,-842.46984,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,604.0,24.06,24.4,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,786331.9999999999,-527.09336,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,605.0,23.09,23.39,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,172,840.8,786331.9999999999,-5282.2419199999995,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,606.0,22.06,22.4,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,280,327.20000000000005,786331.9999999999,-2055.6012800000003,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,607.0,21.06,21.4,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,2432,3,486.4,786331.9999999999,-3055.75936,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,608.0,20.07,20.41,1.0,0.0,134,0,0.02,0.03,-0.009,0.003,1015,2,304.5,786331.9999999999,-1912.9908000000003,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,609.0,19.07,19.41,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,786331.9999999999,-3049.4769600000004,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,610.0,18.07,18.41,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,56,1362.6,786331.9999999999,-8560.398239999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,611.0,17.08,17.41,1.0,0.0,366,0,0.02,0.03,-0.01,0.003,1244,62,373.20000000000005,786331.9999999999,-2344.5916800000005,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,612.0,16.08,16.42,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,295,1135.5,786331.9999999999,-7133.6652,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,613.0,15.12,15.41,1.0,0.0,242,1,0.04,0.05,-0.017,0.006,1498,120,898.8,786331.9999999999,-5646.62112,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,614.0,14.1,14.43,1.0,0.0,399,0,0.04,0.05,-0.018,0.007,2641,94,1848.7000000000003,786331.9999999999,-11614.272880000002,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,615.0,13.18,13.43,1.0,0.0,734,1,0.06,0.07,-0.025,0.009,3308,218,2977.2,786331.9999999999,-18703.96128,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,616.0,12.16,12.44,0.965,0.007,1111,1,0.07,0.08,-0.03,0.01,2025,367,2802.7000000000003,786331.9999999999,-7836.03752,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,617.0,11.15,11.46,0.961,0.009,521,6,0.09,0.1,-0.037,0.013,2294,420,3451.0999999999995,786331.9999999999,-15789.55592,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,618.0,10.18,10.48,0.955,0.013,770,75,0.11,0.12,-0.046,0.016,2444,112,4911.4,786331.9999999999,-18278.01456,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,619.0,9.2,9.51,0.945,0.018,869,10,0.14,0.15,-0.058,0.02,3773,178,9110.2,786331.9999999999,-37580.060320000004,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,620.0,8.24,8.54,0.931,0.024,1124,19,0.18,0.19,-0.073,0.025,6198,523,18192.600000000002,786331.9999999999,-80398.38576000002,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,621.0,7.3,7.59,0.912,0.031,1473,8,0.23,0.24,-0.093,0.031,3025,704,13943.8,786331.9999999999,-30225.88288000001,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,622.0,6.47,6.59,0.887,0.039,2611,23,0.29,0.3,-0.119,0.038,4478,602,27199.3,786331.9999999999,-42930.78039999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,623.0,5.56,5.68,0.856,0.048,2537,105,0.38,0.39,-0.149,0.047,5414,775,37623.4,786331.9999999999,-83356.13968000001,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,624.0,4.68,4.79,0.813,0.058,2723,103,0.5,0.51,-0.191,0.057,4382,2721,40770.799999999996,786331.9999999999,-57697.5616,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,625.0,3.85,3.94,0.759,0.07,5475,1120,0.66,0.67,-0.245,0.069,6568,2177,83644.20000000001,786331.9999999999,-43940.362080000006,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,626.0,3.1,3.13,0.691,0.082,6181,1805,0.87,0.88,-0.312,0.081,4117,1567,84031.90000000001,786331.9999999999,108914.8276,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,627.0,2.38,2.41,0.609,0.092,5625,3091,1.15,1.17,-0.393,0.092,2639,2039,76028.8,786331.9999999999,172585.06687999997,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,628.0,1.75,1.77,0.515,0.099,5452,6689,1.53,1.54,-0.486,0.099,2275,1077,76497.3,786331.9999999999,197595.92952000003,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,629.0,1.22,1.24,0.417,0.096,5602,4574,1.99,2.01,-0.584,0.096,1045,521,63811.20000000001,786331.9999999999,274837.40928,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,630.0,0.8,0.81,0.317,0.092,10291,7411,2.55,2.59,-0.683,0.091,2422,93,116717.4,786331.9999999999,456334.68879999995,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,631.0,0.47,0.48,0.22,0.08,3367,4348,3.18,3.28,-0.78,0.08,142,26,28072.000000000004,786331.9999999999,162085.92,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,632.0,0.24,0.25,0.137,0.062,4491,774,3.97,4.07,-0.863,0.062,60,7,28216.200000000004,786331.9999999999,172591.34928,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,633.0,0.12,0.13,0.08,0.043,4044,999,4.77,5.06,-0.92,0.043,83,1,17746.1,786331.9999999999,107003.72151999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,634.0,0.05,0.06,0.041,0.026,1836,1033,5.67,6.01,-0.959,0.026,18,0,4820.4,786331.9999999999,29695.64832,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,635.0,0.02,0.03,0.026,0.017,17975,601,6.64,6.98,-0.974,0.017,70,0,30676.500000000004,786331.9999999999,191226.8324,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,636.0,0.01,0.02,0.012,0.009,1268,44,7.63,7.97,-0.988,0.009,12,0,1152.0,786331.9999999999,7101.624959999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,637.0,0.01,0.02,0.011,0.008,1747,24,8.63,8.97,-0.989,0.008,6,0,1402.4,786331.9999999999,8750.126720000002,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,638.0,0.0,0.01,0.004,0.003,1702,580,9.62,9.91,-0.996,0.003,7,0,512.6999999999999,786331.9999999999,3194.6004,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,639.0,0.0,0.01,0.004,0.003,715,1,10.62,10.96,-0.996,0.003,4,0,215.7,786331.9999999999,1340.03592,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,640.0,0.0,0.01,0.004,0.003,3788,21,11.63,11.96,-0.996,0.003,6,4,1138.2,786331.9999999999,7128.011039999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,641.0,0.0,0.01,0.003,0.002,392,0,12.62,12.96,-0.996,0.002,1,0,78.60000000000001,786331.9999999999,491.28368,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,642.0,0.0,0.01,0.003,0.002,449,0,13.62,13.96,-0.997,0.002,0,0,89.8,786331.9999999999,564.15952,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,643.0,0.0,0.01,0.003,0.002,976,0,14.62,14.96,-0.997,0.002,0,0,195.2,786331.9999999999,1226.32448,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,644.0,0.0,0.01,0.003,0.002,208,0,15.62,15.96,-0.997,0.002,0,0,41.6,786331.9999999999,261.34784,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,645.0,0.0,0.01,0.003,0.001,1366,4,16.62,16.96,-0.997,0.001,1,0,136.7,786331.9999999999,857.5476000000002,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,646.0,0.0,0.01,0.003,0.001,1838,0,17.62,17.96,-0.997,0.001,0,0,183.8,786331.9999999999,1154.70512,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,647.0,0.0,0.01,0.003,0.001,2764,0,18.62,18.96,-0.997,0.001,0,0,276.40000000000003,786331.9999999999,1736.4553600000002,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,648.0,0.0,0.01,0.002,0.001,3,0,19.61,19.96,-0.997,0.001,0,0,0.3,786331.9999999999,1.8847200000000002,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,649.0,0.0,0.01,0.002,0.001,1006,0,20.61,20.96,-0.998,0.001,0,0,100.6,786331.9999999999,632.0094399999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,650.0,0.0,0.01,0.002,0.001,1174,0,21.61,21.96,-0.998,0.001,0,0,117.39999999999999,786331.9999999999,737.5537599999999,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,651.0,0.0,0.01,0.002,0.001,1,0,22.61,22.96,-0.998,0.001,0,0,0.1,786331.9999999999,0.62824,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,652.0,0.0,0.01,0.002,0.001,5,0,23.61,23.96,-0.998,0.001,0,0,0.5,786331.9999999999,3.1412,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,655.0,0.0,0.01,0.002,0.001,761,0,25.61,27.39,-0.998,0.001,0,0,76.1,786331.9999999999,478.09064,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,660.0,0.0,0.01,0.002,0.001,207,0,30.63,32.82,-0.998,0.001,1,0,20.8,786331.9999999999,129.41744,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,665.0,0.0,0.01,0.001,0.0,659,0,36.06,37.39,-0.998,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,670.0,0.0,0.01,0.001,0.0,1383,0,39.93,42.36,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,675.0,0.0,0.01,0.001,0.0,478,0,44.71,48.37,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,680.0,0.0,0.01,0.001,0.0,650,0,49.71,53.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,685.0,0.0,0.01,0.001,0.0,120,0,54.71,58.35,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,690.0,0.0,0.01,0.001,0.0,130,0,59.71,63.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,695.0,0.0,0.01,0.001,0.0,0,0,64.71,68.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,700.0,0.0,0.01,0.001,0.0,0,0,69.71,73.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,705.0,0.0,0.01,0.001,0.0,0,0,74.71,78.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,710.0,0.0,0.01,0.001,0.0,0,0,79.71,83.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,715.0,0.0,0.01,0.001,0.0,0,0,84.71,88.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,720.0,0.0,0.01,0.001,0.0,0,0,89.71,93.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,725.0,0.0,0.01,0.001,0.0,0,0,94.71,98.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:35.000000000",628.24,730.0,0.0,0.01,0.001,0.0,1,1,99.77,103.29,-0.999,0.0,0,0,0.0,786331.9999999999,0.0,1413191.95504]
["2025-12-08T09:31:47.000000000",628.14,545.0,81.63,84.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,550.0,76.63,79.74,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,278,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,555.0,71.63,75.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,560.0,66.63,70.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,565.0,62.58,64.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,570.0,57.08,59.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,575.0,52.09,55.23,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,576.0,51.09,53.66,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,577.0,50.56,52.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,578.0,48.76,51.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,579.0,47.76,50.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,580.0,47.69,49.85,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1595,3,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,581.0,45.68,48.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,582.0,44.68,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,583.0,43.76,46.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,584.0,42.76,46.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,585.0,43.07,43.57,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,586.0,40.83,43.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,587.0,39.71,43.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,588.0,38.71,41.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,589.0,37.82,41.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,590.0,37.2,38.99,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,6,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,591.0,35.83,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,592.0,35.59,38.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,593.0,33.71,37.23,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,30,141.3,773392.2,-887.56182,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,594.0,33.45,35.0,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,0,111.7,773392.2,-701.63238,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,595.0,33.08,33.58,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,773392.2,-561.5571600000001,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,596.0,31.6,33.99,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,773392.2,-332.9142,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,597.0,30.66,32.54,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,49,55.00000000000001,773392.2,-345.47700000000003,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,598.0,29.58,31.53,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,30,45.4,773392.2,-285.17555999999996,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,599.0,27.9,30.02,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,98,42.1,773392.2,-264.44694,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,600.0,28.0,29.02,1.0,0.0,237,0,0.01,0.02,-0.004,0.001,3281,16,328.1,773392.2,-2060.92734,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,601.0,25.84,28.02,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,5,85.6,773392.2,-537.6878399999999,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,602.0,25.82,27.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,3,115.9,773392.2,-728.01426,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,603.0,24.77,26.16,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,2,134.1,773392.2,-842.33574,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,604.0,24.09,24.36,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,773392.2,-527.00946,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,605.0,23.09,23.36,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,177,840.8,773392.2,-5281.4011199999995,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,606.0,22.1,22.36,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,574,327.20000000000005,773392.2,-2055.27408,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,607.0,21.1,21.36,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,2432,7,486.4,773392.2,-3055.27296,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,608.0,20.1,20.36,1.0,0.0,134,0,0.02,0.03,-0.009,0.003,1015,2,304.5,773392.2,-1912.6863,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,609.0,19.1,19.37,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,773392.2,-3048.9915600000004,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,610.0,18.11,18.37,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,56,1362.6,773392.2,-8559.035639999998,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,611.0,17.11,17.37,1.0,0.0,366,0,0.03,0.04,-0.013,0.004,1244,62,497.6,773392.2,-3125.6246400000005,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,612.0,16.12,16.38,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,297,1135.5,773392.2,-7132.5297,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,613.0,15.15,15.38,1.0,0.0,242,1,0.04,0.05,-0.017,0.006,1498,180,898.8,773392.2,-5645.72232,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,614.0,14.13,14.39,1.0,0.0,399,0,0.04,0.05,-0.018,0.006,2641,95,1584.6,773392.2,-9953.50644,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,615.0,13.17,13.4,0.956,0.003,734,1,0.06,0.07,-0.025,0.009,3308,270,3197.3999999999996,773392.2,-17317.8198,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,616.0,12.18,12.41,0.955,0.004,1111,1,0.07,0.08,-0.03,0.01,2025,372,2469.4,773392.2,-9928.38084,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,617.0,11.19,11.43,0.951,0.007,521,6,0.09,0.1,-0.037,0.013,2294,690,3346.9,773392.2,-16441.564499999997,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,618.0,10.22,10.45,0.946,0.011,770,75,0.11,0.12,-0.046,0.016,2444,122,4757.4,773392.2,-19242.44076,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,619.0,9.25,9.48,0.937,0.016,869,10,0.14,0.15,-0.058,0.02,3773,182,8936.4,773392.2,-38665.78584000001,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,620.0,8.28,8.52,0.923,0.022,1124,19,0.18,0.19,-0.073,0.024,6198,560,17348.0,773392.2,-77904.43536,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,621.0,7.35,7.52,0.908,0.028,1473,8,0.23,0.24,-0.09,0.03,3025,719,13199.4,773392.2,-31096.69884,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,622.0,6.41,6.58,0.883,0.036,2611,33,0.29,0.3,-0.116,0.037,4478,626,25968.199999999997,773392.2,-45031.35659999999,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,623.0,5.5,5.67,0.853,0.045,2537,105,0.38,0.39,-0.146,0.046,5414,802,36320.899999999994,773392.2,-84722.89506,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,624.0,4.63,4.72,0.812,0.056,2723,105,0.5,0.51,-0.188,0.057,4382,2866,40226.2,773392.2,-61109.22804000001,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,625.0,3.8,3.88,0.758,0.068,5475,1132,0.67,0.68,-0.242,0.068,6568,2370,81892.4,773392.2,-46685.877360000006,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,626.0,3.03,3.06,0.691,0.079,6181,1875,0.89,0.9,-0.309,0.079,4117,2117,81354.2,773392.2,102421.99583999999,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,627.0,2.33,2.35,0.611,0.09,5625,3182,1.18,1.2,-0.389,0.09,2639,2570,74376.0,773392.2,168806.3436,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,628.0,1.72,1.74,0.52,0.097,5452,7043,1.57,1.59,-0.48,0.097,2275,1306,74951.9,773392.2,193573.27566000004,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,629.0,1.2,1.21,0.421,0.098,5602,5090,2.05,2.07,-0.579,0.098,1045,680,65140.59999999999,773392.2,280518.53004,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,630.0,0.78,0.79,0.321,0.093,10291,7984,2.62,2.67,-0.679,0.093,2422,113,118230.9,773392.2,459683.53037999995,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,631.0,0.46,0.47,0.224,0.081,3367,5042,3.25,3.35,-0.776,0.081,142,39,28422.900000000005,773392.2,164085.87150000004,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,632.0,0.24,0.25,0.142,0.063,4491,865,4.03,4.14,-0.858,0.063,60,7,28671.299999999996,773392.2,175347.16542000003,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,633.0,0.11,0.12,0.077,0.043,4044,1532,4.78,5.02,-0.923,0.043,83,2,17746.1,773392.2,106986.68921999999,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,634.0,0.05,0.06,0.041,0.026,1836,1601,5.72,5.98,-0.959,0.026,18,1,4820.4,773392.2,29690.921520000004,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,635.0,0.02,0.03,0.021,0.015,17975,604,6.69,6.95,-0.979,0.015,70,0,27067.5,773392.2,168702.7005,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,636.0,0.01,0.02,0.012,0.009,1268,57,7.67,7.94,-0.988,0.009,12,0,1152.0,773392.2,7100.494559999999,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,637.0,0.01,0.02,0.011,0.008,1747,66,8.67,8.93,-0.989,0.008,6,0,1402.4,773392.2,8748.73392,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,638.0,0.0,0.01,0.004,0.003,1702,580,9.66,9.93,-0.996,0.003,7,0,512.6999999999999,773392.2,3194.0919,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,639.0,0.0,0.01,0.004,0.003,715,1,10.66,10.93,-0.996,0.003,4,0,215.7,773392.2,1339.8226200000001,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,640.0,0.0,0.01,0.004,0.003,3788,21,11.66,11.9,-0.996,0.003,6,4,1138.2,773392.2,7126.87644,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,641.0,0.0,0.01,0.003,0.002,392,0,12.66,12.93,-0.996,0.002,1,0,78.60000000000001,773392.2,491.20548,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,642.0,0.0,0.01,0.003,0.002,449,0,13.66,13.93,-0.997,0.002,0,0,89.8,773392.2,564.06972,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,643.0,0.0,0.01,0.003,0.002,976,0,14.66,14.92,-0.997,0.002,0,0,195.2,773392.2,1226.1292799999999,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,644.0,0.0,0.01,0.003,0.002,208,0,15.66,15.92,-0.997,0.002,0,0,41.6,773392.2,261.30624,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,645.0,0.0,0.01,0.003,0.001,1366,4,16.66,16.92,-0.997,0.001,1,0,136.7,773392.2,857.4111000000001,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,646.0,0.0,0.01,0.003,0.001,1838,0,17.66,17.92,-0.997,0.001,0,0,183.8,773392.2,1154.52132,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,647.0,0.0,0.01,0.003,0.001,2764,0,18.66,18.92,-0.997,0.001,0,0,276.40000000000003,773392.2,1736.1789600000002,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,648.0,0.0,0.01,0.002,0.001,3,0,19.66,19.92,-0.998,0.001,0,0,0.3,773392.2,1.8844199999999998,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,649.0,0.0,0.01,0.002,0.001,1006,0,20.66,20.92,-0.998,0.001,0,0,100.6,773392.2,631.9088399999999,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,650.0,0.0,0.01,0.002,0.001,1174,0,21.66,21.92,-0.998,0.001,0,0,117.39999999999999,773392.2,737.43636,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,651.0,0.0,0.01,0.002,0.001,1,0,22.66,22.92,-0.998,0.001,0,0,0.1,773392.2,0.62814,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,652.0,0.0,0.01,0.002,0.001,5,0,23.66,23.92,-0.998,0.001,0,0,0.5,773392.2,3.1407,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,655.0,0.0,0.01,0.002,0.001,761,0,25.95,27.39,-0.998,0.001,0,0,76.1,773392.2,478.01454,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,660.0,0.0,0.01,0.002,0.001,207,0,30.97,32.47,-0.998,0.001,1,0,20.8,773392.2,129.39684000000003,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,665.0,0.0,0.01,0.001,0.0,659,0,36.14,37.4,-0.998,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,670.0,0.0,0.01,0.001,0.0,1383,0,39.97,42.41,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,675.0,0.0,0.01,0.001,0.0,478,0,44.78,48.33,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,680.0,0.0,0.01,0.001,0.0,650,0,49.78,53.23,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,685.0,0.0,0.01,0.001,0.0,120,0,54.78,58.3,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,690.0,0.0,0.01,0.001,0.0,130,0,59.78,63.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,695.0,0.0,0.01,0.001,0.0,0,0,64.78,68.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,700.0,0.0,0.01,0.001,0.0,0,0,69.78,73.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,705.0,0.0,0.01,0.001,0.0,0,0,74.78,78.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,710.0,0.0,0.01,0.001,0.0,0,0,79.78,83.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,715.0,0.0,0.01,0.001,0.0,0,0,84.78,88.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,720.0,0.0,0.01,0.001,0.0,0,0,89.78,93.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,725.0,0.0,0.01,0.001,0.0,0,0,94.78,98.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:47.000000000",628.14,730.0,0.0,0.01,0.001,0.0,1,1,99.78,103.37,-0.999,0.0,0,0,0.0,773392.2,0.0,1379609.0076000001]
["2025-12-08T09:31:59.000000000",628.28,545.0,81.21,84.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,550.0,76.21,79.73,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,278,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,555.0,71.21,74.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,560.0,66.21,69.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,565.0,62.47,64.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,570.0,57.14,59.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,575.0,52.15,54.92,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,576.0,51.15,53.6,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,577.0,50.47,52.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,578.0,48.82,51.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,579.0,47.82,50.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,580.0,47.43,49.79,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1595,3,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,581.0,45.74,48.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,582.0,44.74,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,583.0,43.82,45.95,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,584.0,42.82,45.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,585.0,42.9,43.49,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,586.0,40.9,43.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,587.0,39.78,42.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,588.0,38.78,41.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,589.0,37.89,40.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,590.0,37.27,38.93,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,6,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,591.0,35.9,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,592.0,35.33,37.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,593.0,33.78,36.93,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,32,141.3,773392.2,-887.7596400000001,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,594.0,33.33,34.94,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,2,111.7,773392.2,-701.78876,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,595.0,32.99,33.49,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,773392.2,-561.68232,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,596.0,31.34,33.93,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,773392.2,-332.98839999999996,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,597.0,30.66,32.46,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,49,55.00000000000001,773392.2,-345.55400000000003,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,598.0,29.36,31.45,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,30,45.4,773392.2,-285.23911999999996,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,599.0,27.92,29.94,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,98,42.1,773392.2,-264.50588,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,600.0,28.0,28.94,1.0,0.0,237,0,0.01,0.02,-0.004,0.001,3281,16,328.1,773392.2,-2061.38668,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,601.0,26.18,27.94,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,5,85.6,773392.2,-537.80768,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,602.0,25.47,27.08,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,3,115.9,773392.2,-728.17652,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,603.0,24.45,26.16,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,102,134.1,773392.2,-842.52348,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,604.0,24.11,24.46,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,773392.2,-527.1269199999999,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,605.0,23.11,23.39,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,177,840.8,773392.2,-5282.578239999999,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,606.0,22.11,22.46,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,574,327.20000000000005,773392.2,-2055.73216,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,607.0,21.11,21.47,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,2432,10,486.4,773392.2,-3055.95392,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,608.0,20.11,20.46,1.0,0.0,134,0,0.02,0.03,-0.009,0.003,1015,2,304.5,773392.2,-1913.1126,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,609.0,19.12,19.46,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,773392.2,-3049.6711200000004,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,610.0,18.12,18.46,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,56,1362.6,773392.2,-8560.94328,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,611.0,17.12,17.47,1.0,0.0,366,0,0.02,0.03,-0.013,0.004,1244,95,497.6,773392.2,-3126.32128,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,612.0,16.13,16.47,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,332,1135.5,773392.2,-7134.1194,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,613.0,15.13,15.42,1.0,0.0,242,1,0.03,0.04,-0.017,0.006,1498,255,898.8,773392.2,-5646.980639999999,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,614.0,14.14,14.49,1.0,0.0,399,0,0.04,0.05,-0.018,0.006,2641,133,1584.6,773392.2,-9955.72488,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,615.0,13.15,13.44,0.956,0.003,734,1,0.05,0.06,-0.025,0.009,3308,275,3197.3999999999996,773392.2,-17321.6796,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,616.0,12.16,12.44,0.955,0.004,1111,1,0.06,0.07,-0.03,0.01,2025,408,2469.4,773392.2,-9930.59368,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,617.0,11.18,11.45,0.951,0.007,521,6,0.08,0.09,-0.037,0.013,2294,701,3346.9,773392.2,-16445.228999999996,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,618.0,10.2,10.47,0.946,0.011,770,76,0.1,0.11,-0.046,0.016,2444,266,4757.4,773392.2,-19246.72952,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,619.0,9.23,9.49,0.937,0.016,869,11,0.13,0.14,-0.058,0.02,3773,299,8936.4,773392.2,-38674.40368000001,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,620.0,8.27,8.53,0.923,0.022,1124,19,0.16,0.17,-0.073,0.024,6198,803,17348.0,773392.2,-77921.79872,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,621.0,7.32,7.57,0.908,0.028,1473,8,0.21,0.22,-0.09,0.03,3025,776,13199.4,773392.2,-31103.62968,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,622.0,6.48,6.62,0.883,0.036,2611,33,0.27,0.28,-0.116,0.037,4478,745,25968.199999999997,773392.2,-45041.393199999984,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,623.0,5.57,5.7,0.853,0.045,2537,106,0.35,0.36,-0.146,0.046,5414,873,36320.899999999994,773392.2,-84741.77811999999,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,624.0,4.74,4.81,0.812,0.056,2723,121,0.47,0.48,-0.188,0.057,4382,3032,40226.2,773392.2,-61122.84808,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,625.0,3.86,3.93,0.758,0.068,5475,1155,0.63,0.64,-0.242,0.068,6568,2654,81892.4,773392.2,-46696.28272000001,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,626.0,3.09,3.12,0.691,0.079,6181,1901,0.84,0.85,-0.309,0.079,4117,2228,81354.2,773392.2,102444.82367999999,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,627.0,2.39,2.4,0.611,0.09,5625,3226,1.12,1.14,-0.389,0.09,2639,2830,74376.0,773392.2,168843.96719999998,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,628.0,1.76,1.77,0.52,0.097,5452,7299,1.49,1.5,-0.48,0.097,2275,1756,74951.9,773392.2,193616.41932000004,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,629.0,1.23,1.25,0.421,0.098,5602,5675,1.95,1.97,-0.579,0.098,1045,946,65140.59999999999,773392.2,280581.05208,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,630.0,0.79,0.8,0.321,0.093,10291,8345,2.49,2.55,-0.679,0.093,2422,230,118230.9,773392.2,459785.98475999996,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,631.0,0.47,0.48,0.224,0.081,3367,5642,3.14,3.25,-0.776,0.081,142,39,28422.900000000005,773392.2,164122.443,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,632.0,0.24,0.25,0.142,0.063,4491,1096,3.92,4.04,-0.858,0.063,60,7,28671.299999999996,773392.2,175386.24684,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,633.0,0.11,0.12,0.077,0.043,4044,1641,4.78,5.02,-0.923,0.043,83,2,17746.1,773392.2,107010.53443999999,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,634.0,0.05,0.06,0.041,0.026,1836,1704,5.75,5.96,-0.959,0.026,18,4,4820.4,773392.2,29697.539040000003,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,635.0,0.02,0.03,0.021,0.015,17975,604,6.65,6.94,-0.979,0.015,70,0,27067.5,773392.2,168740.30099999998,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,636.0,0.01,0.02,0.012,0.009,1268,57,7.64,7.92,-0.988,0.009,12,0,1152.0,773392.2,7102.07712,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,637.0,0.01,0.02,0.011,0.008,1747,76,8.56,8.92,-0.989,0.008,6,0,1402.4,773392.2,8750.683840000002,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,638.0,0.0,0.01,0.004,0.003,1702,680,9.57,9.91,-0.996,0.003,7,0,512.6999999999999,773392.2,3194.8038,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,639.0,0.0,0.01,0.004,0.003,715,1,10.57,10.91,-0.996,0.003,4,0,215.7,773392.2,1340.1212400000002,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,640.0,0.0,0.01,0.004,0.003,3788,21,11.62,11.91,-0.996,0.003,6,4,1138.2,773392.2,7128.4648799999995,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,641.0,0.0,0.01,0.003,0.002,392,0,12.56,12.91,-0.996,0.002,1,0,78.60000000000001,773392.2,491.31496,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,642.0,0.0,0.01,0.003,0.002,449,0,13.56,13.91,-0.997,0.002,0,0,89.8,773392.2,564.19544,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,643.0,0.0,0.01,0.003,0.002,976,0,14.55,14.91,-0.997,0.002,0,0,195.2,773392.2,1226.40256,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,644.0,0.0,0.01,0.003,0.002,208,0,15.55,15.91,-0.997,0.002,0,0,41.6,773392.2,261.36448,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,645.0,0.0,0.01,0.003,0.001,1366,4,16.56,16.91,-0.997,0.001,1,0,136.7,773392.2,857.6022000000002,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,646.0,0.0,0.01,0.003,0.001,1838,0,17.56,17.91,-0.997,0.001,0,0,183.8,773392.2,1154.77864,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,647.0,0.0,0.01,0.003,0.001,2764,0,18.56,18.91,-0.997,0.001,0,0,276.40000000000003,773392.2,1736.56592,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,648.0,0.0,0.01,0.002,0.001,3,0,19.56,19.91,-0.998,0.001,0,0,0.3,773392.2,1.8848399999999998,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,649.0,0.0,0.01,0.002,0.001,1006,0,20.56,20.91,-0.998,0.001,0,0,100.6,773392.2,632.04968,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,650.0,0.0,0.01,0.002,0.001,1174,0,21.56,21.91,-0.998,0.001,0,0,117.39999999999999,773392.2,737.6007199999999,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,651.0,0.0,0.01,0.002,0.001,1,0,22.56,22.91,-0.998,0.001,0,0,0.1,773392.2,0.6282800000000001,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,652.0,0.0,0.01,0.002,0.001,5,0,23.56,23.91,-0.998,0.001,0,0,0.5,773392.2,3.1414,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,655.0,0.0,0.01,0.002,0.001,761,0,25.73,27.4,-0.998,0.001,0,0,76.1,773392.2,478.12107999999995,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,660.0,0.0,0.01,0.002,0.001,207,0,30.18,32.54,-0.998,0.001,1,0,20.8,773392.2,129.42568,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,665.0,0.0,0.01,0.001,0.0,659,0,36.11,37.54,-0.998,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,670.0,0.0,0.01,0.001,0.0,1383,0,40.08,42.67,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,675.0,0.0,0.01,0.001,0.0,478,0,45.08,48.27,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,680.0,0.0,0.01,0.001,0.0,650,0,50.08,53.17,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,685.0,0.0,0.01,0.001,0.0,120,0,55.08,58.23,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,690.0,0.0,0.01,0.001,0.0,130,0,60.05,63.78,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,695.0,0.0,0.01,0.001,0.0,0,0,65.05,68.78,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,700.0,0.0,0.01,0.001,0.0,0,0,70.05,73.78,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,705.0,0.0,0.01,0.001,0.0,0,0,75.05,78.77,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,710.0,0.0,0.01,0.001,0.0,0,0,80.05,83.77,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,715.0,0.0,0.01,0.001,0.0,0,0,85.05,88.77,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,720.0,0.0,0.01,0.001,0.0,0,0,90.05,93.78,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,725.0,0.0,0.01,0.001,0.0,0,0,95.05,98.77,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:31:59.000000000",628.28,730.0,0.0,0.01,0.001,0.0,1,1,100.05,103.77,-0.999,0.0,0,0,0.0,773392.2,0.0,1379916.4952000002]
["2025-12-08T09:32:11.000000000",628.15,545.0,81.3,84.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,550.0,76.3,79.63,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,278,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,555.0,71.3,74.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,560.0,66.3,69.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,565.0,62.32,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,570.0,56.28,59.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,575.0,52.12,54.82,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,576.0,51.24,53.22,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,577.0,49.86,51.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,578.0,48.28,51.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,579.0,47.28,50.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,580.0,46.3,49.22,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1595,3,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,581.0,45.83,48.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,582.0,44.28,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,583.0,43.91,45.84,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,584.0,42.28,44.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,585.0,42.85,43.32,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,586.0,40.32,43.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,587.0,39.32,42.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,588.0,38.91,41.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,589.0,37.34,40.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,590.0,37.34,38.84,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,6,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,591.0,35.74,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,592.0,34.85,37.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,593.0,33.86,36.68,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,42,141.3,781367.0999999999,-887.57595,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,594.0,32.92,35.26,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,2,111.7,781367.0999999999,-701.64355,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,595.0,32.86,33.32,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,781367.0999999999,-561.5661,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,596.0,30.84,33.22,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,781367.0999999999,-332.91949999999997,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,597.0,30.66,32.11,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,150,55.00000000000001,781367.0999999999,-345.4825,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,598.0,28.86,30.98,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,30,45.4,781367.0999999999,-285.1801,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,599.0,27.69,30.26,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,98,42.1,781367.0999999999,-264.45115000000004,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,600.0,27.61,28.81,1.0,0.0,237,1,0.01,0.02,-0.004,0.001,3281,16,328.1,781367.0999999999,-2060.9601500000003,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,601.0,26.53,28.27,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,5,85.6,781367.0999999999,-537.6963999999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,602.0,25.73,26.41,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,3,115.9,781367.0999999999,-728.0258500000001,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,603.0,24.11,25.61,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,102,134.1,781367.0999999999,-842.34915,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,604.0,23.99,24.31,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,781367.0999999999,-527.01785,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,605.0,23.01,23.24,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,177,840.8,781367.0999999999,-5281.485199999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,606.0,21.99,22.35,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,576,327.20000000000005,781367.0999999999,-2055.3068000000003,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,607.0,20.99,21.21,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,2432,30,486.4,781367.0999999999,-3055.3215999999998,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,608.0,19.99,20.23,1.0,0.0,134,0,0.02,0.03,-0.009,0.003,1015,2,304.5,781367.0999999999,-1912.7167499999998,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,609.0,19.0,19.35,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,781367.0999999999,-3049.0401,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,610.0,18.0,18.36,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,57,1362.6,781367.0999999999,-8559.1719,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,611.0,17.0,17.36,1.0,0.0,366,0,0.02,0.03,-0.01,0.003,1244,97,373.20000000000005,781367.0999999999,-2344.2558000000004,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,612.0,16.01,16.36,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,332,1135.5,781367.0999999999,-7132.64325,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,613.0,15.02,15.24,1.0,0.0,242,1,0.03,0.04,-0.014,0.005,1498,273,749.0,781367.0999999999,-4704.8435,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,614.0,14.02,14.25,1.0,0.0,399,0,0.04,0.05,-0.018,0.007,2641,134,1848.7000000000003,781367.0999999999,-11612.609050000001,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,615.0,13.04,13.26,1.0,0.0,734,1,0.05,0.06,-0.022,0.008,3308,296,2646.4,781367.0999999999,-16623.3616,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,616.0,12.05,12.25,0.953,0.002,1111,1,0.06,0.07,-0.027,0.01,2025,410,2247.2000000000003,781367.0999999999,-11324.288199999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,617.0,11.07,11.29,0.951,0.006,521,6,0.08,0.09,-0.035,0.012,2294,702,3065.4000000000005,781367.0999999999,-15328.116300000002,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,618.0,10.09,10.29,0.946,0.01,770,76,0.1,0.11,-0.043,0.015,2444,266,4436.0,781367.0999999999,-18191.224,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,619.0,9.12,9.34,0.937,0.015,869,11,0.13,0.14,-0.055,0.019,3773,335,8472.199999999999,781367.0999999999,-36842.2538,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,620.0,8.16,8.36,0.924,0.021,1124,19,0.17,0.18,-0.071,0.024,6198,853,17235.600000000002,781367.0999999999,-78611.71620000001,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,621.0,7.21,7.41,0.906,0.028,1473,8,0.21,0.22,-0.09,0.03,3025,813,13199.4,781367.0999999999,-31097.193900000002,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,622.0,6.37,6.48,0.884,0.036,2611,36,0.28,0.29,-0.114,0.038,4478,869,26415.999999999996,781367.0999999999,-47844.92919999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,623.0,5.42,5.57,0.852,0.046,2537,106,0.36,0.38,-0.147,0.047,5414,1041,37116.0,781367.0999999999,-86531.4314,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,624.0,4.57,4.68,0.811,0.057,2723,131,0.48,0.49,-0.189,0.057,4382,3171,40498.5,781367.0999999999,-59399.74845,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,625.0,3.74,3.83,0.757,0.069,5475,1167,0.64,0.66,-0.243,0.069,6568,2882,83096.70000000001,781367.0999999999,-47373.18855000001,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,626.0,3.0,3.03,0.689,0.081,6181,1993,0.85,0.87,-0.311,0.081,4117,2342,83413.8,781367.0999999999,105016.62959999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,627.0,2.3,2.32,0.608,0.092,5625,3428,1.15,1.16,-0.393,0.092,2639,3141,76028.8,781367.0999999999,172560.34279999998,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,628.0,1.69,1.7,0.515,0.099,5452,7577,1.53,1.54,-0.485,0.1,2275,2556,76724.8,781367.0999999999,196138.58120000002,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,629.0,1.17,1.18,0.414,0.1,5602,6179,2.0,2.03,-0.586,0.1,1045,1140,66470.0,781367.0999999999,286247.955,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,630.0,0.75,0.76,0.312,0.094,10291,9059,2.59,2.62,-0.688,0.094,2422,550,119502.2,781367.0999999999,464633.76090000005,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,631.0,0.44,0.45,0.214,0.081,3367,5757,3.26,3.38,-0.786,0.081,142,39,28422.900000000005,781367.0999999999,164088.48375,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,632.0,0.22,0.23,0.134,0.062,4491,1166,4.04,4.19,-0.866,0.062,60,7,28216.200000000004,781367.0999999999,172566.62429999997,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,633.0,0.1,0.11,0.076,0.042,4044,1712,4.93,5.12,-0.924,0.042,83,2,17333.4,781367.0999999999,104500.2903,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,634.0,0.05,0.06,0.041,0.026,1836,1728,5.72,6.08,-0.959,0.026,18,5,4820.4,781367.0999999999,29691.3942,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,635.0,0.02,0.03,0.021,0.015,17975,654,6.7,7.05,-0.979,0.015,70,0,27067.5,781367.0999999999,168705.38625,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,636.0,0.01,0.02,0.012,0.009,1268,69,7.69,8.04,-0.988,0.009,12,0,1152.0,781367.0999999999,7100.607599999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,637.0,0.01,0.02,0.011,0.008,1747,76,8.68,9.04,-0.989,0.008,6,0,1402.4,781367.0999999999,8748.8732,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,638.0,0.0,0.01,0.004,0.003,1702,682,9.68,10.04,-0.996,0.003,7,0,512.6999999999999,781367.0999999999,3194.1427499999995,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,639.0,0.0,0.01,0.004,0.003,715,1,10.71,11.03,-0.996,0.003,4,0,215.7,781367.0999999999,1339.84395,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,640.0,0.0,0.01,0.004,0.003,3788,21,11.82,12.02,-0.996,0.003,6,4,1138.2,781367.0999999999,7126.989899999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,641.0,0.0,0.01,0.003,0.002,392,0,12.74,13.03,-0.997,0.002,1,0,78.60000000000001,781367.0999999999,491.2133,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,642.0,0.0,0.01,0.003,0.002,449,0,13.67,14.03,-0.997,0.002,0,0,89.8,781367.0999999999,564.0786999999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,643.0,0.0,0.01,0.003,0.002,976,0,14.67,15.03,-0.997,0.002,0,0,195.2,781367.0999999999,1226.1488,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,644.0,0.0,0.01,0.003,0.002,208,0,15.67,16.03,-0.997,0.002,0,0,41.6,781367.0999999999,261.3104,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,645.0,0.0,0.01,0.003,0.001,1366,4,16.67,17.03,-0.997,0.001,1,0,136.7,781367.0999999999,857.4247500000002,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,646.0,0.0,0.01,0.003,0.001,1838,0,17.73,18.03,-0.997,0.001,0,0,183.8,781367.0999999999,1154.5397,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,647.0,0.0,0.01,0.003,0.001,2764,0,18.67,19.03,-0.997,0.001,0,0,276.40000000000003,781367.0999999999,1736.2066,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,648.0,0.0,0.01,0.002,0.001,3,0,19.67,20.03,-0.998,0.001,0,0,0.3,781367.0999999999,1.88445,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,649.0,0.0,0.01,0.002,0.001,1006,0,20.67,21.03,-0.998,0.001,0,0,100.6,781367.0999999999,631.9188999999999,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,650.0,0.0,0.01,0.002,0.001,1174,0,21.67,22.03,-0.998,0.001,0,0,117.39999999999999,781367.0999999999,737.4481,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,651.0,0.0,0.01,0.002,0.001,1,0,22.72,23.03,-0.998,0.001,0,0,0.1,781367.0999999999,0.62815,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,652.0,0.0,0.01,0.002,0.001,5,0,23.72,24.03,-0.998,0.001,0,0,0.5,781367.0999999999,3.14075,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,655.0,0.0,0.01,0.002,0.001,761,0,26.23,27.41,-0.998,0.001,0,0,76.1,781367.0999999999,478.02214999999995,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,660.0,0.0,0.01,0.002,0.001,207,0,30.72,33.06,-0.998,0.001,1,0,20.8,781367.0999999999,129.39890000000003,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,665.0,0.0,0.01,0.001,0.0,659,0,36.43,37.56,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,670.0,0.0,0.01,0.001,0.0,1383,0,40.18,42.62,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,675.0,0.0,0.01,0.001,0.0,478,0,45.18,48.18,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,680.0,0.0,0.01,0.001,0.0,650,0,50.79,53.24,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,685.0,0.0,0.01,0.001,0.0,120,0,55.18,58.1,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,690.0,0.0,0.01,0.001,0.0,130,0,60.15,63.69,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,695.0,0.0,0.01,0.001,0.0,0,0,65.15,68.69,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,700.0,0.0,0.01,0.001,0.0,0,0,70.29,73.69,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,705.0,0.0,0.01,0.001,0.0,0,0,75.15,78.68,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,710.0,0.0,0.01,0.001,0.0,0,0,80.15,83.68,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,715.0,0.0,0.01,0.001,0.0,0,0,85.15,88.68,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,720.0,0.0,0.01,0.001,0.0,0,0,90.15,93.3,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,725.0,0.0,0.01,0.001,0.0,0,0,95.15,98.68,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:11.000000000",628.15,730.0,0.0,0.01,0.001,0.0,1,1,100.1,103.73,-0.999,0.0,0,0,0.0,781367.0999999999,0.0,1392983.5555499997]
["2025-12-08T09:32:24.000000000",628.24,545.0,81.32,84.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,550.0,76.33,78.5,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,278,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,555.0,71.32,74.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,560.0,66.32,69.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,565.0,62.34,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,570.0,56.3,59.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,575.0,52.14,54.8,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,576.0,51.26,53.2,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,577.0,50.52,51.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,578.0,48.3,51.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,579.0,47.3,50.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,580.0,47.68,49.2,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1595,3,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,581.0,45.85,48.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,582.0,44.3,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,583.0,43.93,45.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,584.0,42.3,44.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,585.0,42.93,43.3,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,586.0,40.34,43.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,587.0,39.34,42.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,588.0,38.93,41.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,589.0,37.36,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,590.0,37.36,38.83,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,591.0,35.76,38.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,592.0,34.87,37.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,593.0,33.88,36.65,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,43,141.3,782432.1,-887.7031200000001,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,594.0,33.12,35.23,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,3,111.7,782432.1,-701.7440799999999,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,595.0,32.95,33.3,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,782432.1,-561.64656,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,596.0,31.16,33.19,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,782432.1,-332.9672,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,597.0,30.94,32.08,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,150,55.00000000000001,782432.1,-345.53200000000004,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,598.0,28.93,30.86,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,47,45.4,782432.1,-285.22096,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,599.0,28.2,30.23,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,98,42.1,782432.1,-264.48904000000005,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,600.0,27.83,28.81,1.0,0.0,237,1,0.01,0.02,-0.004,0.001,3281,21,328.1,782432.1,-2061.2554400000004,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,601.0,26.7,28.24,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,5,85.6,782432.1,-537.7734399999999,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,602.0,25.79,26.41,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,3,115.9,782432.1,-728.13016,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,603.0,24.14,25.61,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,104,134.1,782432.1,-842.46984,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,604.0,24.07,24.31,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,782432.1,-527.09336,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,605.0,23.1,23.31,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,177,840.8,782432.1,-5282.2419199999995,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,606.0,22.07,22.31,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,576,327.20000000000005,782432.1,-2055.6012800000003,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,607.0,21.07,21.31,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,2432,30,486.4,782432.1,-3055.75936,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,608.0,20.08,20.39,1.0,0.0,134,0,0.02,0.03,-0.009,0.003,1015,37,304.5,782432.1,-1912.9908000000003,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,609.0,19.08,19.31,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,782432.1,-3049.4769600000004,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,610.0,18.08,18.32,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,62,1362.6,782432.1,-8560.398239999999,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,611.0,17.09,17.32,1.0,0.0,366,0,0.02,0.03,-0.01,0.003,1244,97,373.20000000000005,782432.1,-2344.5916800000005,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,612.0,16.09,16.32,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,335,1135.5,782432.1,-7133.6652,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,613.0,15.11,15.31,1.0,0.0,242,1,0.03,0.04,-0.014,0.005,1498,273,749.0,782432.1,-4705.5176,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,614.0,14.1,14.34,1.0,0.0,399,0,0.04,0.05,-0.018,0.007,2641,135,1848.7000000000003,782432.1,-11614.272880000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,615.0,13.13,13.38,1.0,0.0,734,1,0.05,0.06,-0.022,0.008,3308,331,2646.4,782432.1,-16625.74336,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,616.0,12.15,12.37,0.957,0.002,1111,1,0.06,0.07,-0.027,0.01,2025,426,2247.2000000000003,782432.1,-11325.91072,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,617.0,11.16,11.42,0.954,0.007,521,6,0.08,0.09,-0.035,0.012,2294,737,3117.5000000000005,782432.1,-15002.99944,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,618.0,10.18,10.41,0.949,0.011,770,76,0.1,0.11,-0.043,0.015,2444,420,4513.0,782432.1,-17710.085600000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,619.0,9.21,9.4,0.94,0.016,869,11,0.12,0.13,-0.055,0.019,3773,347,8559.099999999999,782432.1,-36301.591920000006,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,620.0,8.25,8.48,0.927,0.022,1124,19,0.16,0.17,-0.07,0.024,6198,857,17348.0,782432.1,-77916.83776000001,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,621.0,7.31,7.49,0.911,0.028,1473,8,0.2,0.21,-0.087,0.03,3025,853,13199.4,782432.1,-31101.64944,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,622.0,6.42,6.54,0.888,0.036,2611,36,0.26,0.27,-0.111,0.037,4478,902,25968.199999999997,782432.1,-45038.525599999986,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,623.0,5.47,5.62,0.856,0.046,2537,106,0.35,0.36,-0.145,0.046,5414,1148,36574.6,782432.1,-83142.53808,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,624.0,4.61,4.7,0.815,0.057,2723,140,0.46,0.47,-0.185,0.057,4382,3209,40498.5,782432.1,-59408.259119999995,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,625.0,3.78,3.85,0.761,0.069,5475,1189,0.61,0.62,-0.24,0.069,6568,3081,83096.70000000001,782432.1,-47379.97608000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,626.0,3.02,3.05,0.693,0.082,6181,2013,0.82,0.84,-0.308,0.081,4117,2416,84031.90000000001,782432.1,108914.8276,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,627.0,2.31,2.33,0.611,0.093,5625,3499,1.11,1.13,-0.39,0.092,2639,3246,76591.3,782432.1,176118.91687999998,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,628.0,1.69,1.71,0.516,0.1,5452,8073,1.49,1.51,-0.484,0.1,2275,2789,77270.0,782432.1,199591.848,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,629.0,1.17,1.19,0.415,0.1,5602,6883,1.96,1.99,-0.585,0.1,1045,1166,66470.0,782432.1,286288.96800000005,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,630.0,0.75,0.77,0.314,0.094,10291,9309,2.53,2.58,-0.686,0.094,2422,553,119502.2,782432.1,464700.3326400001,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,631.0,0.45,0.46,0.216,0.081,3367,5859,3.2,3.32,-0.784,0.081,142,42,28422.900000000005,782432.1,164111.99400000004,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,632.0,0.23,0.24,0.135,0.062,4491,1267,3.96,4.12,-0.865,0.062,60,7,28216.200000000004,782432.1,172591.34928,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,633.0,0.11,0.12,0.076,0.042,4044,1754,4.85,5.02,-0.924,0.042,83,17,17333.4,782432.1,104515.26288000001,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,634.0,0.05,0.06,0.041,0.026,1836,1825,5.75,6.0,-0.959,0.026,18,5,4820.4,782432.1,29695.64832,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,635.0,0.02,0.03,0.021,0.015,17975,677,6.74,6.97,-0.979,0.015,70,0,27067.5,782432.1,168729.55800000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,636.0,0.01,0.02,0.012,0.009,1268,69,7.73,7.96,-0.988,0.009,12,0,1152.0,782432.1,7101.624959999999,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,637.0,0.01,0.02,0.011,0.008,1747,76,8.72,8.96,-0.989,0.008,6,0,1402.4,782432.1,8750.126720000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,638.0,0.0,0.01,0.004,0.003,1702,682,9.72,9.95,-0.996,0.003,7,0,512.6999999999999,782432.1,3194.6004,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,639.0,0.0,0.01,0.004,0.003,715,11,10.71,10.95,-0.996,0.003,4,0,215.7,782432.1,1340.03592,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,640.0,0.0,0.01,0.004,0.003,3788,21,11.68,11.93,-0.996,0.003,6,4,1138.2,782432.1,7128.011039999999,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,641.0,0.0,0.01,0.003,0.002,392,0,12.63,12.95,-0.996,0.002,1,0,78.60000000000001,782432.1,491.28368,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,642.0,0.0,0.01,0.003,0.002,449,0,13.71,13.95,-0.997,0.002,0,0,89.8,782432.1,564.15952,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,643.0,0.0,0.01,0.003,0.002,976,0,14.71,14.95,-0.997,0.002,0,0,195.2,782432.1,1226.32448,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,644.0,0.0,0.01,0.003,0.002,208,0,15.71,15.95,-0.997,0.002,0,0,41.6,782432.1,261.34784,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,645.0,0.0,0.01,0.003,0.001,1366,4,16.71,16.95,-0.997,0.001,1,0,136.7,782432.1,857.5476000000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,646.0,0.0,0.01,0.003,0.001,1838,0,17.69,17.95,-0.997,0.001,0,0,183.8,782432.1,1154.70512,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,647.0,0.0,0.01,0.003,0.001,2764,0,18.71,18.95,-0.997,0.001,0,0,276.40000000000003,782432.1,1736.4553600000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,648.0,0.0,0.01,0.002,0.001,3,0,19.71,19.95,-0.998,0.001,0,0,0.3,782432.1,1.8847200000000002,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,649.0,0.0,0.01,0.002,0.001,1006,0,20.71,20.95,-0.998,0.001,0,0,100.6,782432.1,632.0094399999999,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,650.0,0.0,0.01,0.002,0.001,1174,0,21.71,21.95,-0.998,0.001,0,0,117.39999999999999,782432.1,737.5537599999999,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,651.0,0.0,0.01,0.002,0.001,1,0,22.72,22.95,-0.998,0.001,0,0,0.1,782432.1,0.62824,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,652.0,0.0,0.01,0.002,0.001,5,0,23.72,23.95,-0.998,0.001,0,0,0.5,782432.1,3.1412,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,655.0,0.0,0.01,0.002,0.001,761,0,26.25,27.41,-0.998,0.001,0,0,76.1,782432.1,478.09064,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,660.0,0.0,0.01,0.002,0.001,207,0,31.11,32.62,-0.998,0.001,1,0,20.8,782432.1,129.41744,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,665.0,0.0,0.01,0.001,0.0,659,0,36.43,37.44,-0.998,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,670.0,0.0,0.01,0.001,0.0,1383,0,40.21,42.6,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,675.0,0.0,0.01,0.001,0.0,478,0,45.2,48.16,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,680.0,0.0,0.01,0.001,0.0,650,0,50.81,53.22,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,685.0,0.0,0.01,0.001,0.0,120,0,55.21,58.08,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,690.0,0.0,0.01,0.001,0.0,130,0,60.17,63.67,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,695.0,0.0,0.01,0.001,0.0,0,0,65.17,68.67,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,700.0,0.0,0.01,0.001,0.0,0,0,70.31,73.67,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,705.0,0.0,0.01,0.001,0.0,0,0,75.17,78.66,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,710.0,0.0,0.01,0.001,0.0,0,0,80.17,83.66,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,715.0,0.0,0.01,0.001,0.0,0,0,85.17,88.66,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,720.0,0.0,0.01,0.001,0.0,0,0,90.17,93.28,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,725.0,0.0,0.01,0.001,0.0,0,0,95.17,98.66,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:24.000000000",628.24,730.0,0.0,0.01,0.001,0.0,1,1,100.12,103.71,-0.999,0.0,0,0,0.0,782432.1,0.0,1412302.9954400002]
["2025-12-08T09:32:36.000000000",628.33,545.0,81.49,84.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,550.0,76.49,78.97,1.0,0.0,366,10,0.0,0.01,-0.001,0.0,278,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,555.0,71.49,74.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,560.0,66.49,69.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,565.0,62.35,63.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,570.0,56.49,59.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,575.0,52.15,54.79,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,576.0,51.27,53.19,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,577.0,50.53,51.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,578.0,48.49,51.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,579.0,47.49,50.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,580.0,47.7,49.19,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1595,3,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,581.0,45.86,48.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,582.0,44.49,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,583.0,43.94,45.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,584.0,42.49,45.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,585.0,42.95,43.52,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,586.0,40.49,43.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,587.0,39.49,42.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,588.0,38.94,41.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,589.0,37.49,40.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,590.0,37.37,38.83,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,591.0,35.77,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,592.0,34.88,37.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,593.0,33.89,36.61,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,44,141.3,1445875.4000000001,-887.8302900000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,594.0,33.13,35.19,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,4,111.7,1445875.4000000001,-701.8446100000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,595.0,32.97,33.52,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,1445875.4000000001,-561.72702,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,596.0,31.17,33.15,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,1445875.4000000001,-333.01490000000007,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,597.0,31.12,32.05,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,151,55.00000000000001,1445875.4000000001,-345.5815000000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,598.0,28.95,30.86,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,47,45.4,1445875.4000000001,-285.26182,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,599.0,28.58,30.19,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,106,42.1,1445875.4000000001,-264.52693000000005,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,600.0,28.17,28.86,1.0,0.0,237,1,0.01,0.02,-0.004,0.001,3281,31,328.1,1445875.4000000001,-2061.5507300000004,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,601.0,26.71,28.2,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,7,85.6,1445875.4000000001,-537.8504800000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,602.0,25.79,26.53,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,5,115.9,1445875.4000000001,-728.2344700000002,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,603.0,24.16,25.61,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,104,134.1,1445875.4000000001,-842.5905300000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,604.0,24.27,24.52,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,1445875.4000000001,-527.16887,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,605.0,23.19,23.52,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,179,840.8,1445875.4000000001,-5282.998640000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,606.0,22.16,22.52,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,576,327.20000000000005,1445875.4000000001,-2055.8957600000003,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,607.0,21.17,21.52,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,2432,30,486.4,1445875.4000000001,-3056.1971200000003,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,608.0,20.24,20.52,1.0,0.0,134,0,0.02,0.03,-0.008,0.003,1015,42,304.5,1445875.4000000001,-1913.2648500000003,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,609.0,19.26,19.52,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,1445875.4000000001,-3049.9138200000007,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,610.0,18.27,18.53,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,228,1362.6,1445875.4000000001,-8561.62458,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,611.0,17.28,17.53,1.0,0.0,366,0,0.02,0.03,-0.01,0.003,1244,101,373.20000000000005,1445875.4000000001,-2344.9275600000005,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,612.0,16.28,16.53,1.0,0.0,153,0,0.03,0.04,-0.013,0.005,2271,335,1135.5,1445875.4000000001,-7134.687150000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,613.0,15.23,15.53,1.0,0.0,242,1,0.03,0.04,-0.014,0.005,1498,281,749.0,1445875.4000000001,-4706.1917,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,614.0,14.2,14.54,1.0,0.0,399,0,0.04,0.05,-0.018,0.006,2641,142,1584.6,1445875.4000000001,-9956.51718,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,615.0,13.23,13.49,1.0,0.0,734,3,0.05,0.06,-0.022,0.008,3308,338,2646.4,1445875.4000000001,-16628.12512,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,616.0,12.24,12.54,1.0,5.961,1111,1,0.06,0.07,-0.026,0.009,2025,496,664089.6000000001,1445875.4000000001,4149771.55518,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,617.0,11.32,11.57,0.957,0.007,521,6,0.07,0.08,-0.034,0.012,2294,910,3117.5000000000005,1445875.4000000001,-15005.14873,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,618.0,10.34,10.57,0.954,0.01,770,76,0.09,0.1,-0.039,0.014,2444,440,4191.6,1445875.4000000001,-16660.798280000006,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,619.0,9.32,9.59,0.946,0.015,869,11,0.12,0.13,-0.051,0.018,3773,406,8094.9,1445875.4000000001,-34482.122070000005,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,620.0,8.38,8.62,0.935,0.02,1124,24,0.15,0.16,-0.064,0.023,6198,952,16503.399999999998,1445875.4000000001,-75446.09642,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,621.0,7.45,7.66,0.92,0.027,1473,13,0.19,0.2,-0.081,0.028,3025,898,12447.1,1445875.4000000001,-28230.238570000005,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,622.0,6.5,6.68,0.897,0.035,2611,36,0.25,0.26,-0.104,0.035,4478,925,24811.5,1445875.4000000001,-41058.22385000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,623.0,5.59,5.75,0.869,0.044,2537,106,0.33,0.34,-0.132,0.044,5414,1327,34984.4,1445875.4000000001,-79539.03803999998,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,624.0,4.7,4.85,0.83,0.055,2723,186,0.43,0.45,-0.172,0.055,4382,3307,39077.5,1445875.4000000001,-57331.97084999999,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,625.0,3.87,3.94,0.779,0.067,5475,1286,0.58,0.59,-0.223,0.067,6568,3228,80688.1,1445875.4000000001,-46013.23423,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,626.0,3.07,3.12,0.713,0.08,6181,2174,0.79,0.8,-0.287,0.08,4117,2700,82384.0,1445875.4000000001,103749.84960000002,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,627.0,2.36,2.38,0.633,0.092,5625,3686,1.07,1.08,-0.368,0.091,2639,3506,75764.9,1445875.4000000001,174267.95383,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,628.0,1.73,1.75,0.54,0.1,5452,8447,1.43,1.45,-0.461,0.1,2275,2969,77270.0,1445875.4000000001,199620.44100000005,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,629.0,1.2,1.22,0.438,0.102,5602,7318,1.9,1.92,-0.563,0.102,1045,1252,67799.40000000001,1445875.4000000001,292056.58062,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,630.0,0.78,0.79,0.334,0.097,10291,9602,2.47,2.51,-0.667,0.097,2422,556,123316.1,1445875.4000000001,479599.8906900001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,631.0,0.45,0.46,0.233,0.086,3367,6602,3.11,3.21,-0.767,0.086,142,51,30177.399999999994,1445875.4000000001,174267.32549999998,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,632.0,0.23,0.24,0.146,0.067,4491,1401,3.88,3.97,-0.854,0.067,60,10,30491.699999999997,1445875.4000000001,186536.72541,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,633.0,0.11,0.12,0.083,0.046,4044,2626,4.63,4.85,-0.917,0.046,83,17,18984.2,1445875.4000000001,114485.49597999999,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,634.0,0.05,0.06,0.042,0.028,1836,1855,5.56,5.8,-0.958,0.028,18,10,5191.2,1445875.4000000001,31984.510320000005,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,635.0,0.02,0.03,0.021,0.016,17975,732,6.53,6.78,-0.979,0.016,70,0,28872.000000000004,1445875.4000000001,180003.9784,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,636.0,0.01,0.02,0.013,0.01,1268,76,7.52,7.77,-0.987,0.01,12,0,1280.0,1445875.4000000001,7891.824800000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,637.0,0.01,0.02,0.011,0.008,1747,134,8.51,8.77,-0.989,0.008,6,0,1402.4,1445875.4000000001,8751.380240000002,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,638.0,0.0,0.01,0.004,0.004,1702,979,9.51,9.77,-0.996,0.004,7,0,683.5999999999999,1445875.4000000001,4260.0774,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,639.0,0.0,0.01,0.004,0.003,715,11,10.5,10.76,-0.996,0.003,4,0,215.7,1445875.4000000001,1340.2278900000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,640.0,0.0,0.01,0.004,0.003,3788,21,11.51,11.83,-0.996,0.003,6,4,1138.2,1445875.4000000001,7129.03218,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,641.0,0.0,0.01,0.004,0.002,392,0,12.5,12.77,-0.996,0.002,1,0,78.60000000000001,1445875.4000000001,491.35406000000006,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,642.0,0.0,0.01,0.003,0.002,449,0,13.5,13.76,-0.997,0.002,0,0,89.8,1445875.4000000001,564.2403400000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,643.0,0.0,0.01,0.003,0.002,976,0,14.5,14.76,-0.997,0.002,0,0,195.2,1445875.4000000001,1226.50016,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,644.0,0.0,0.01,0.003,0.002,208,0,15.5,15.75,-0.997,0.002,0,0,41.6,1445875.4000000001,261.38528,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,645.0,0.0,0.01,0.003,0.001,1366,4,16.5,16.75,-0.997,0.001,1,0,136.7,1445875.4000000001,857.6704500000003,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,646.0,0.0,0.01,0.003,0.001,1838,0,17.5,17.75,-0.997,0.001,0,0,183.8,1445875.4000000001,1154.8705400000001,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,647.0,0.0,0.01,0.003,0.001,2764,0,18.5,18.75,-0.997,0.001,0,0,276.40000000000003,1445875.4000000001,1736.7041200000003,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,648.0,0.0,0.01,0.002,0.001,3,0,19.5,19.76,-0.997,0.001,0,0,0.3,1445875.4000000001,1.88499,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,649.0,0.0,0.01,0.002,0.001,1006,0,20.5,20.75,-0.998,0.001,0,0,100.6,1445875.4000000001,632.09998,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,650.0,0.0,0.01,0.002,0.001,1174,0,21.5,21.76,-0.998,0.001,0,0,117.39999999999999,1445875.4000000001,737.65942,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,651.0,0.0,0.01,0.002,0.001,1,0,22.5,22.76,-0.998,0.001,0,0,0.1,1445875.4000000001,0.62833,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,652.0,0.0,0.01,0.002,0.001,5,0,23.5,23.75,-0.998,0.001,0,0,0.5,1445875.4000000001,3.1416500000000003,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,655.0,0.0,0.01,0.002,0.001,761,0,26.25,27.25,-0.998,0.001,0,0,76.1,1445875.4000000001,478.15913,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,660.0,0.0,0.01,0.002,0.001,207,0,31.14,32.34,-0.998,0.001,1,0,20.8,1445875.4000000001,129.43598000000003,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,665.0,0.0,0.01,0.001,0.0,659,0,36.43,37.27,-0.998,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,670.0,0.0,0.01,0.001,0.0,1383,0,40.25,42.59,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,675.0,0.0,0.01,0.001,0.0,478,0,45.21,48.15,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,680.0,0.0,0.01,0.001,0.0,650,0,50.82,53.21,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,685.0,0.0,0.01,0.001,0.0,120,0,55.25,58.07,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,690.0,0.0,0.01,0.001,0.0,130,0,60.18,63.52,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,695.0,0.0,0.01,0.001,0.0,0,0,65.18,68.51,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,700.0,0.0,0.01,0.001,0.0,0,0,70.32,73.51,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,705.0,0.0,0.01,0.001,0.0,0,0,75.18,78.51,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,710.0,0.0,0.01,0.001,0.0,0,0,80.18,83.51,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,715.0,0.0,0.01,0.001,0.0,0,0,85.18,88.52,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,720.0,0.0,0.01,0.001,0.0,0,0,90.18,93.27,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,725.0,0.0,0.01,0.001,0.0,0,0,95.18,98.51,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:36.000000000",628.33,730.0,0.0,0.01,0.001,0.0,1,1,100.13,103.51,-0.999,0.0,0,0,0.0,1445875.4000000001,0.0,5657458.186799999]
["2025-12-08T09:32:48.000000000",628.59,545.0,81.65,84.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,550.0,76.65,78.94,1.0,0.0,366,10,0.0,0.01,-0.001,0.0,278,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,555.0,71.65,74.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,560.0,66.65,69.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,565.0,62.36,63.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,570.0,56.65,59.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,575.0,52.16,54.78,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,576.0,51.28,53.18,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,577.0,50.54,51.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,578.0,48.65,51.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,579.0,47.65,50.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,580.0,47.71,49.18,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1595,3,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,581.0,45.87,48.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,582.0,44.65,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,583.0,43.95,45.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,584.0,42.65,45.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,585.0,42.96,43.64,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,586.0,40.65,43.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,587.0,39.65,42.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,588.0,38.95,41.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,589.0,37.65,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,590.0,37.38,38.83,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,591.0,35.78,38.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,592.0,34.89,37.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,14,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,593.0,33.9,36.55,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,50,141.3,779111.0,-888.1976700000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,594.0,33.14,35.15,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,4,111.7,779111.0,-702.1350300000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,595.0,32.98,33.65,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,779111.0,-561.95946,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,596.0,31.18,33.11,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,779111.0,-333.15270000000004,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,597.0,31.25,32.05,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,151,55.00000000000001,779111.0,-345.72450000000003,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,598.0,28.97,30.86,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,47,45.4,779111.0,-285.37986,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,599.0,28.74,30.15,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,106,42.1,779111.0,-264.63639,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,600.0,28.2,28.8,1.0,0.0,237,1,0.01,0.02,-0.004,0.001,3281,31,328.1,779111.0,-2062.4037900000003,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,601.0,26.72,28.16,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,7,85.6,779111.0,-538.07304,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,602.0,25.89,27.17,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,5,115.9,779111.0,-728.5358100000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,603.0,24.18,26.17,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,104,134.1,779111.0,-842.9391899999999,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,604.0,24.41,24.76,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,779111.0,-527.38701,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,605.0,23.41,23.65,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,179,840.8,779111.0,-5285.184719999999,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,606.0,22.41,22.76,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,576,327.20000000000005,779111.0,-2056.7464800000007,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,607.0,21.41,21.66,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,2432,30,486.4,779111.0,-3057.4617599999997,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,608.0,20.41,20.66,1.0,0.0,134,0,0.02,0.03,-0.008,0.003,1015,43,304.5,779111.0,-1914.05655,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,609.0,19.41,19.76,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,779111.0,-3051.1758600000003,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,610.0,18.42,18.77,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,232,1362.6,779111.0,-8565.16734,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,611.0,17.42,17.65,1.0,0.0,366,0,0.02,0.03,-0.01,0.003,1244,101,373.20000000000005,779111.0,-2345.8978800000004,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,612.0,16.42,16.77,1.0,0.0,153,0,0.03,0.04,-0.013,0.004,2271,335,908.4,779111.0,-5710.111559999999,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,613.0,15.44,15.75,1.0,0.0,242,1,0.03,0.04,-0.014,0.005,1498,282,749.0,779111.0,-4708.1391,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,614.0,14.44,14.78,1.0,0.0,399,0,0.04,0.05,-0.018,0.006,2641,142,1584.6,779111.0,-9960.63714,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,615.0,13.45,13.76,1.0,0.0,734,3,0.05,0.06,-0.022,0.008,3308,368,2646.4,779111.0,-16635.00576,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,616.0,12.46,12.77,0.954,0.002,1111,1,0.06,0.07,-0.026,0.009,2025,504,2044.6999999999998,779111.0,-10059.32577,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,617.0,11.48,11.72,0.953,0.004,521,6,0.07,0.08,-0.031,0.011,2294,919,2731.7999999999997,779111.0,-14551.858500000002,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,618.0,10.5,10.8,0.949,0.009,770,76,0.09,0.1,-0.039,0.014,2444,470,4114.6,779111.0,-17151.706740000005,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,619.0,9.52,9.82,0.943,0.013,869,11,0.11,0.12,-0.048,0.017,3773,412,7543.8,779111.0,-33217.20996000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,620.0,8.55,8.78,0.933,0.018,1124,24,0.14,0.15,-0.061,0.022,6198,965,15658.8,779111.0,-72994.38516,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,621.0,7.59,7.82,0.918,0.025,1473,18,0.18,0.19,-0.077,0.027,3025,906,11850.0,779111.0,-28192.261499999993,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,622.0,6.75,6.87,0.899,0.033,2611,37,0.23,0.24,-0.098,0.034,4478,948,23841.500000000004,779111.0,-41542.884509999996,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,623.0,5.82,5.92,0.869,0.042,2537,106,0.3,0.31,-0.129,0.043,5414,1339,33935.6,779111.0,-79358.23032,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,624.0,4.93,5.0,0.832,0.053,2723,187,0.4,0.41,-0.167,0.054,4382,3377,38094.7,779111.0,-58024.51431,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,625.0,4.07,4.14,0.782,0.066,5475,1300,0.53,0.54,-0.217,0.066,6568,3339,79483.8,779111.0,-45345.22541999999,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,626.0,3.24,3.31,0.718,0.079,6181,2220,0.71,0.72,-0.282,0.079,4117,2809,81354.2,779111.0,102495.37104,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,627.0,2.53,2.56,0.64,0.091,5625,3871,0.97,0.98,-0.361,0.091,2639,3681,75202.4,779111.0,170804.24634,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,628.0,1.88,1.89,0.546,0.1,5452,8719,1.31,1.33,-0.454,0.1,2275,3055,77270.0,779111.0,199703.04300000006,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,629.0,1.32,1.34,0.445,0.102,5602,7772,1.75,1.78,-0.556,0.102,1045,1478,67799.40000000001,779111.0,292177.43226000003,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,630.0,0.86,0.87,0.339,0.099,10291,10031,2.29,2.32,-0.661,0.099,2422,613,125858.7,779111.0,489691.0962900001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,631.0,0.51,0.52,0.238,0.087,3367,6772,2.92,3.02,-0.762,0.087,142,52,30528.299999999996,779111.0,176366.63925,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,632.0,0.27,0.28,0.15,0.068,4491,1521,3.67,3.75,-0.85,0.068,60,21,30946.800000000003,779111.0,189399.19572000005,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,633.0,0.13,0.14,0.084,0.047,4044,2928,4.48,4.72,-0.916,0.047,83,22,19396.9,779111.0,117022.71453000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,634.0,0.05,0.06,0.042,0.028,1836,1923,5.42,5.66,-0.958,0.028,18,10,5191.2,779111.0,31997.745360000004,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,635.0,0.02,0.03,0.021,0.016,17975,868,6.29,6.64,-0.979,0.016,70,0,28872.000000000004,779111.0,180078.4632,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,636.0,0.01,0.02,0.013,0.01,1268,77,7.3,7.63,-0.987,0.01,12,0,1280.0,779111.0,7895.090400000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,637.0,0.01,0.02,0.011,0.008,1747,139,8.27,8.62,-0.989,0.008,6,0,1402.4,779111.0,8755.001520000002,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,638.0,0.0,0.01,0.004,0.004,1702,1233,9.29,9.62,-0.996,0.004,7,0,683.5999999999999,779111.0,4261.840200000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,639.0,0.0,0.01,0.004,0.003,715,11,10.3,10.62,-0.996,0.003,4,0,215.7,779111.0,1340.78247,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,640.0,0.0,0.01,0.004,0.003,3788,21,11.29,11.6,-0.996,0.003,6,4,1138.2,779111.0,7131.98214,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,641.0,0.0,0.01,0.004,0.002,392,0,12.26,12.61,-0.996,0.002,1,0,78.60000000000001,779111.0,491.5573800000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,642.0,0.0,0.01,0.003,0.002,449,0,13.26,13.61,-0.997,0.002,0,0,89.8,779111.0,564.47382,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,643.0,0.0,0.01,0.003,0.002,976,0,14.26,14.61,-0.997,0.002,0,0,195.2,779111.0,1227.00768,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,644.0,0.0,0.01,0.003,0.002,208,0,15.26,15.61,-0.997,0.002,0,0,41.6,779111.0,261.49344,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,645.0,0.0,0.01,0.003,0.001,1366,4,16.26,16.61,-0.997,0.001,1,0,136.7,779111.0,858.0253500000002,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,646.0,0.0,0.01,0.003,0.001,1838,0,17.26,17.61,-0.997,0.001,0,0,183.8,779111.0,1155.3484200000003,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,647.0,0.0,0.01,0.003,0.001,2764,0,18.39,18.61,-0.997,0.001,0,0,276.40000000000003,779111.0,1737.4227600000004,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,648.0,0.0,0.01,0.002,0.001,3,0,19.26,19.61,-0.998,0.001,0,0,0.3,779111.0,1.88577,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,649.0,0.0,0.01,0.002,0.001,1006,0,20.39,20.61,-0.998,0.001,0,0,100.6,779111.0,632.36154,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,650.0,0.0,0.01,0.002,0.001,1174,0,21.26,21.61,-0.998,0.001,0,0,117.39999999999999,779111.0,737.96466,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,651.0,0.0,0.01,0.002,0.001,1,0,22.26,22.61,-0.998,0.001,0,0,0.1,779111.0,0.6285900000000001,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,652.0,0.0,0.01,0.002,0.001,5,0,23.26,23.61,-0.998,0.001,0,0,0.5,779111.0,3.1429500000000004,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,655.0,0.0,0.01,0.002,0.001,761,0,26.25,27.18,-0.998,0.001,0,0,76.1,779111.0,478.35699,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,660.0,0.0,0.01,0.002,0.001,207,0,31.14,32.19,-0.998,0.001,1,0,20.8,779111.0,129.48954,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,665.0,0.0,0.01,0.001,0.0,659,0,35.83,37.18,-0.998,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,670.0,0.0,0.01,0.001,0.0,1383,0,40.31,42.58,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,675.0,0.0,0.01,0.001,0.0,478,0,45.22,48.14,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,680.0,0.0,0.01,0.001,0.0,650,0,50.83,53.2,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,685.0,0.0,0.01,0.001,0.0,120,0,55.31,58.06,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,690.0,0.0,0.01,0.001,0.0,130,0,60.19,63.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,695.0,0.0,0.01,0.001,0.0,0,0,65.19,68.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,700.0,0.0,0.01,0.001,0.0,0,0,70.33,73.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,705.0,0.0,0.01,0.001,0.0,0,0,75.19,78.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,710.0,0.0,0.01,0.001,0.0,0,0,80.19,83.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,715.0,0.0,0.01,0.001,0.0,0,0,85.19,88.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,720.0,0.0,0.01,0.001,0.0,0,0,90.19,93.26,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,725.0,0.0,0.01,0.001,0.0,0,0,95.19,98.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:32:48.000000000",628.59,730.0,0.0,0.01,0.001,0.0,1,1,100.14,103.36,-0.999,0.0,0,0,0.0,779111.0,0.0,1515592.0918200002]
["2025-12-08T09:33:01.000000000",628.41,545.0,81.71,84.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,550.0,76.71,78.88,1.0,0.0,366,10,0.0,0.01,-0.001,0.0,278,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,555.0,71.71,74.75,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,560.0,66.71,69.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,407,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,565.0,62.42,63.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,570.0,56.71,59.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,575.0,52.22,54.72,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,576.0,51.34,53.15,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,577.0,50.6,51.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,3,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,578.0,48.71,51.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2554,10,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,579.0,47.71,50.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,580.0,47.77,49.12,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1595,3,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,581.0,45.93,48.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,582.0,44.71,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,583.0,44.01,45.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,584.0,42.71,45.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,738,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,585.0,43.04,43.6,1.0,0.0,28,10,0.0,0.01,-0.001,0.0,1957,93,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,586.0,40.71,43.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,587.0,39.71,42.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,588.0,39.01,41.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,589.0,37.71,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,0,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,590.0,37.44,38.83,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,591.0,35.84,38.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,592.0,34.95,37.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,14,0.0,779111.0,0.0,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,593.0,33.96,36.49,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1413,50,141.3,779111.0,-887.9433300000001,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,594.0,33.2,35.12,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1117,4,111.7,779111.0,-701.9339699999999,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,595.0,33.06,33.61,1.0,0.0,177,13,0.01,0.02,-0.004,0.001,894,37,89.4,779111.0,-561.79854,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,596.0,31.24,33.09,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,47,53.0,779111.0,-333.05729999999994,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,597.0,31.25,32.03,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,151,55.00000000000001,779111.0,-345.62550000000005,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,598.0,29.06,30.86,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,454,47,45.4,779111.0,-285.29814,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,599.0,28.98,30.11,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,421,106,42.1,779111.0,-264.56061,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,600.0,28.26,28.72,1.0,0.0,237,1,0.01,0.02,-0.004,0.001,3281,31,328.1,779111.0,-2061.81321,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,601.0,26.77,28.08,1.0,0.0,149,0,0.01,0.02,-0.004,0.001,856,7,85.6,779111.0,-537.91896,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,602.0,26.2,27.08,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,1159,5,115.9,779111.0,-728.32719,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,603.0,24.46,26.13,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,1341,104,134.1,779111.0,-842.6978099999999,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,604.0,24.27,24.52,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,839,0,83.89999999999999,779111.0,-527.2359899999999,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,605.0,23.28,23.52,1.0,0.0,357,3,0.01,0.02,-0.005,0.002,4204,179,840.8,779111.0,-5283.67128,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,606.0,22.27,22.52,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,1636,576,327.20000000000005,779111.0,-2056.15752,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,607.0,21.26,21.52,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,2432,30,486.4,779111.0,-3056.5862399999996,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,608.0,20.26,20.53,1.0,0.0,134,0,0.02,0.03,-0.008,0.003,1015,74,304.5,779111.0,-1913.50845,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,609.0,19.27,19.53,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,78,485.40000000000003,779111.0,-3050.30214,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,610.0,18.28,18.53,1.0,0.0,444,0,0.02,0.03,-0.009,0.003,4542,250,1362.6,779111.0,-8562.71466,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,611.0,17.27,17.53,1.0,0.0,366,0,0.02,0.03,-0.01,0.003,1244,101,373.20000000000005,779111.0,-2345.2261200000003,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,612.0,16.28,16.54,1.0,0.0,153,0,0.03,0.04,-0.013,0.004,2271,335,908.4,779111.0,-5708.4764399999995,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,613.0,15.28,15.51,1.0,0.0,242,1,0.03,0.04,-0.014,0.005,1498,333,749.0,779111.0,-4706.7909,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,614.0,14.29,14.55,1.0,0.0,399,0,0.04,0.05,-0.018,0.006,2641,142,1584.6,779111.0,-9957.78486,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,615.0,13.3,13.52,1.0,0.0,734,3,0.05,0.06,-0.022,0.008,3308,404,2646.4,779111.0,-16630.24224,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,616.0,12.3,12.54,0.954,0.002,1111,1,0.06,0.07,-0.026,0.009,2025,514,2044.6999999999998,779111.0,-10056.445229999998,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,617.0,11.32,11.55,0.953,0.004,521,6,0.07,0.08,-0.031,0.011,2294,942,2731.7999999999997,779111.0,-14547.691499999999,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,618.0,10.36,10.57,0.949,0.009,770,76,0.09,0.1,-0.039,0.014,2444,472,4114.6,779111.0,-17146.795260000003,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,619.0,9.36,9.59,0.943,0.013,869,11,0.11,0.12,-0.048,0.017,3773,435,7543.8,779111.0,-33207.69804,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,620.0,8.4,8.62,0.933,0.018,1124,24,0.14,0.15,-0.061,0.022,6198,996,15658.8,779111.0,-72973.48284,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,621.0,7.44,7.64,0.918,0.025,1473,18,0.18,0.19,-0.077,0.027,3025,975,11850.0,779111.0,-28184.188499999993,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,622.0,6.52,6.7,0.899,0.033,2611,37,0.24,0.25,-0.098,0.034,4478,965,23841.500000000004,779111.0,-41530.988489999996,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,623.0,5.65,5.77,0.869,0.042,2537,106,0.31,0.32,-0.129,0.043,5414,1356,33935.6,779111.0,-79335.50567999999,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,624.0,4.76,4.87,0.832,0.053,2723,188,0.41,0.42,-0.167,0.054,4382,3517,38094.7,779111.0,-58007.898689999995,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,625.0,3.91,4.02,0.782,0.066,5475,1316,0.55,0.56,-0.217,0.066,6568,3448,79483.8,779111.0,-45332.24057999998,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,626.0,3.12,3.19,0.718,0.079,6181,2233,0.75,0.76,-0.282,0.079,4117,2856,81354.2,779111.0,102466.02096,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,627.0,2.42,2.44,0.64,0.091,5625,3976,1.02,1.03,-0.361,0.091,2639,3926,75202.4,779111.0,170755.33566,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,628.0,1.78,1.79,0.546,0.1,5452,9174,1.37,1.39,-0.454,0.1,2275,3132,77270.0,779111.0,199645.85700000005,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,629.0,1.24,1.26,0.445,0.102,5602,8594,1.83,1.85,-0.556,0.102,1045,1591,67799.40000000001,779111.0,292093.76574,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,630.0,0.8,0.82,0.339,0.099,10291,11092,2.39,2.42,-0.661,0.099,2422,624,125858.7,779111.0,489550.87071000005,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,631.0,0.47,0.48,0.238,0.087,3367,7151,3.01,3.13,-0.762,0.087,142,52,30528.299999999996,779111.0,176316.13575,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,632.0,0.25,0.26,0.15,0.068,4491,1613,3.78,3.92,-0.85,0.068,60,23,30946.800000000003,779111.0,189344.96028000006,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,633.0,0.11,0.12,0.084,0.047,4044,3021,4.65,4.85,-0.916,0.047,83,22,19396.9,779111.0,116989.20447000001,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,634.0,0.05,0.06,0.042,0.028,1836,1960,5.6,5.81,-0.958,0.028,18,10,5191.2,779111.0,31988.58264,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,635.0,0.02,0.03,0.021,0.016,17975,881,6.55,6.78,-0.979,0.016,70,1,28872.000000000004,779111.0,180026.8968,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,636.0,0.01,0.02,0.013,0.01,1268,77,7.51,7.77,-0.987,0.01,12,0,1280.0,779111.0,7892.8296,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,637.0,0.01,0.02,0.011,0.008,1747,139,8.5,8.77,-0.989,0.008,6,0,1402.4,779111.0,8752.494480000001,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,638.0,0.0,0.01,0.004,0.004,1702,1544,9.5,9.77,-0.996,0.004,7,0,683.5999999999999,779111.0,4260.6197999999995,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,639.0,0.0,0.01,0.004,0.003,715,11,10.5,10.77,-0.996,0.003,4,0,215.7,779111.0,1340.3985300000002,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,640.0,0.0,0.01,0.004,0.003,3788,21,11.53,11.76,-0.996,0.003,6,4,1138.2,779111.0,7129.9398599999995,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,641.0,0.0,0.01,0.004,0.002,392,0,12.5,12.77,-0.996,0.002,1,0,78.60000000000001,779111.0,491.41661999999997,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,642.0,0.0,0.01,0.003,0.002,449,0,13.5,13.74,-0.997,0.002,0,0,89.8,779111.0,564.3121799999999,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,643.0,0.0,0.01,0.003,0.002,976,0,14.49,14.76,-0.997,0.002,0,0,195.2,779111.0,1226.6563199999998,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,644.0,0.0,0.01,0.003,0.002,208,0,15.49,15.74,-0.997,0.002,0,0,41.6,779111.0,261.41856,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,645.0,0.0,0.01,0.003,0.001,1366,4,16.49,16.77,-0.997,0.001,1,0,136.7,779111.0,857.7796500000002,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,646.0,0.0,0.01,0.003,0.001,1838,0,17.49,17.76,-0.997,0.001,0,0,183.8,779111.0,1155.01758,1515158.0941799998]
["2025-12-08T09:33:01.000000000",628.41,647.0,0.0,0.01,0.003,0.001,2764,0,18.49,18.76,-0.997,0.001,0,0,276.40000000000003,779111.0,1736.92524,1515158.0941799998]
["2025-12-08T09:33:14.000000000",628.64,638.0,0.0,0.01,0.004,0.004,1702,1865,9.3,9.53,-0.996,0.004,7,0,683.5999999999999,1160505.1,4262.1792,3861294.8433599984]
["2025-12-08T09:33:14.000000000",628.64,644.0,0.0,0.01,0.003,0.002,208,0,15.29,15.52,-0.997,0.002,0,0,41.6,1160505.1,261.51424,3861294.8433599984]
["2025-12-08T09:33:26.000000000",628.79,639.0,0.0,0.01,0.004,0.003,715,11,10.08,10.38,-0.996,0.003,4,0,215.7,781297.6,1341.20907,1597288.8278199998]
["2025-12-08T09:33:39.000000000",628.64,640.0,0.0,0.01,0.004,0.003,3788,41,11.25,11.48,-0.996,0.003,6,4,1138.2,784984.8999999999,7132.549439999999,1654315.8225599998]
["2025-12-08T09:33:52.000000000",628.17,675.0,0.0,0.01,0.001,0.0,478,0,45.42,47.91,-0.999,0.0,0,0,0.0,788552.3999999998,0.0,1571932.608]
["2025-12-08T09:34:05.000000000",628.05,631.0,0.38,0.39,0.198,0.079,3367,8452,3.3,3.4,-0.802,0.079,142,112,27721.100000000002,794753.7,160011.43874999997,1397135.5360499998]
["2025-12-08T09:34:18.000000000",627.87,631.0,0.37,0.38,0.191,0.076,3367,9174,3.42,3.55,-0.809,0.076,142,118,26668.399999999998,792122.1999999997,153890.937,1336687.51188]
["2025-12-08T09:34:31.000000000",627.98,625.0,3.56,3.63,0.748,0.074,5475,1642,0.63,0.64,-0.254,0.073,6568,4536,88461.4,792122.1999999997,-46667.705719999976,1336921.6935200002]
["2025-12-08T09:34:44.000000000",627.84,625.0,3.46,3.54,0.752,0.073,5475,1754,0.65,0.67,-0.247,0.073,6568,4612,87913.9,791626.1,-50094.725759999994,1343225.3817599998]
["2025-12-08T09:35:09.000000000",627.94,581.0,46.26,48.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,796629.3999999999,0.0,1362374.8563600003]
["2025-12-08T09:35:09.000000000",627.94,614.0,13.88,14.11,1.0,0.0,399,0,0.04,0.05,-0.018,0.007,2641,222,1848.7000000000003,796629.3999999999,-11608.726780000003,1362374.8563600003]
["2025-12-08T09:35:21.000000000",628.04,615.0,12.94,13.15,0.978,0.008,734,5,0.04,0.05,-0.022,0.008,3308,673,3233.6,802004.5,-12932.599680000001,1409640.1762800007]
["2025-12-08T09:35:33.000000000",627.85,609.0,18.7,19.06,1.0,0.0,125,0,0.02,0.03,-0.009,0.003,1618,235,485.40000000000003,800201.5,-3047.5839,1371109.5034500004]
["2025-12-08T09:35:45.000000000",627.91,710.0,0.0,0.01,0.001,0.0,0,0,80.54,82.99,-0.999,0.0,0,0,0.0,800201.5,0.0,1371240.53247]
["2025-12-08T09:35:57.000000000",628.07,605.0,22.94,23.2,0.995,0.002,357,3,0.01,0.02,-0.005,0.002,4204,180,912.2,804604.9,-4832.37058,1424264.9179500004]
["2025-12-08T09:36:09.000000000",627.89,599.0,28.31,29.62,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,421,106,42.1,801953.5999999997,-264.34169,1395618.6376799995]
["2025-12-08T09:36:20.000000000",627.8,599.0,28.31,29.61,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,421,106,42.1,808358.3999999999,-264.30379999999997,1348887.3131999988]
["2025-12-08T09:36:32.000000000",627.83,593.0,34.52,35.89,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,1413,69,141.3,807740.2999999999,-887.1237900000002,1345071.1537899994]
["2025-12-08T09:36:44.000000000",627.74,593.0,34.58,35.87,1.0,0.0,8,2,0.01,0.02,-0.004,0.001,1413,69,141.3,806338.3,-886.9966200000001,1341201.0356999997]
["2025-12-08T09:36:56.000000000",627.81,588.0,39.17,40.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,808984.1,0.0,1330941.5047499994]
["2025-12-08T09:37:08.000000000",627.65,582.0,45.03,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,804420.2,0.0,1254310.8236]
["2025-12-08T09:37:20.000000000",627.73,582.0,45.03,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,814047.7999999999,0.0,1346375.3913600002]
["2025-12-08T09:37:20.000000000",627.73,643.0,0.0,0.01,0.003,0.002,976,130,15.15,15.39,-1.0,0.0,0,0,195.2,814047.7999999999,1225.32896,1346375.3913600002]
["2025-12-08T09:37:43.000000000",627.71,555.0,72.09,74.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,808425.1,0.0,1275002.6688699995]
["2025-12-08T09:37:55.000000000",627.73,555.0,72.1,74.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,820,0,0.0,813478.8999999999,0.0,1306162.3798300005]
["2025-12-08T09:37:55.000000000",627.73,720.0,0.0,0.01,0.001,0.0,0,0,90.69,92.89,-0.999,0.0,0,0,0.0,813478.8999999999,0.0,1306162.3798300005]
["2025-12-08T09:38:08.000000000",627.68,690.0,0.0,0.01,0.001,0.0,130,0,61.0,62.82,-1.0,0.0,0,0,0.0,818266.4,0.0,1391565.3046400002]
["2025-12-08T09:38:20.000000000",627.65,725.0,0.0,0.01,0.001,0.0,0,0,95.74,97.89,-0.999,0.0,0,0,0.0,806382.7999999997,0.0,1268557.2232999997]
["2025-12-08T09:38:32.000000000",627.59,665.0,0.0,0.01,0.001,0.0,659,0,36.8,37.87,-0.999,0.0,0,0,0.0,806382.7999999997,0.0,1268435.9559799999]
["2025-12-08T09:38:44.000000000",627.79,665.0,0.0,0.01,0.001,0.0,659,0,36.81,37.86,-0.998,0.0,0,0,0.0,810144.3999999999,0.0,1245083.3511999995]
["2025-12-08T09:38:57.000000000",627.86,649.0,0.0,0.01,0.002,0.001,1006,0,21.08,21.31,-0.998,0.001,0,0,100.6,806464.6999999998,631.62716,1319044.0760199998]
["2025-12-08T09:39:09.000000000",627.81,648.0,0.0,0.01,0.002,0.001,3,0,20.01,20.29,-0.997,0.001,0,0,0.3,803076.8999999998,1.88343,1360618.0834499996]
["2025-12-08T09:39:22.000000000",627.72,644.0,0.0,0.01,0.003,0.002,208,0,16.12,16.36,-1.0,0.0,0,0,41.6,808457.1,261.13152,1309933.00092]
["2025-12-08T09:39:35.000000000",627.67,638.0,0.0,0.01,0.004,0.003,1702,2924,10.2,10.4,-0.996,0.003,7,2,512.6999999999999,805490.6999999998,3191.70195,1272768.51289]
["2025-12-08T09:39:48.000000000",627.59,632.0,0.13,0.14,0.095,0.052,4491,3998,4.36,4.65,-0.905,0.052,60,43,23665.199999999997,805490.6999999998,144604.26708,1272606.2915299998]
["2025-12-08T09:40:02.000000000",627.48,632.0,0.13,0.14,0.09,0.05,4491,4079,4.5,4.73,-0.91,0.05,60,43,22755.0,805312.3999999999,139018.19400000002,1233512.7335999995]
["2025-12-08T09:40:14.000000000",627.36,576.0,50.76,52.45,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,809175.6999999997,0.0,1188392.3639999998]
["2025-12-08T09:40:26.000000000",627.48,627.0,1.79,1.8,0.56,0.104,5625,8061,1.3,1.31,-0.44,0.104,2639,13839,85945.59999999999,808389.2,194860.14912000005,1232621.7119999996]
["2025-12-08T09:40:38.000000000",627.58,621.0,6.64,6.9,0.901,0.032,1473,42,0.22,0.23,-0.096,0.034,3025,1607,14998.600000000002,805728.2999999998,-34964.99212000001,1178663.64622]
["2025-12-08T09:40:51.000000000",627.5,615.0,12.45,12.65,0.977,0.009,734,9,0.05,0.06,-0.023,0.009,3308,982,3637.8,808503.8,-14536.664999999997,1211683.6749999998]
["2025-12-08T09:41:04.000000000",627.52,615.0,12.47,12.7,1.0,0.0,734,9,0.05,0.06,-0.023,0.009,3308,989,2977.2,807650.0,-18682.525439999998,1215038.11008]
["2025-12-08T09:41:17.000000000",627.56,600.0,27.2,27.66,1.0,0.0,237,2,0.01,0.02,-0.004,0.001,3281,105,328.1,807650.0,-2059.02436,1215115.5602399993]
["2025-12-08T09:41:17.000000000",627.56,616.0,11.47,11.7,0.957,0.003,1111,2,0.06,0.07,-0.028,0.01,2025,822,2358.2999999999997,807650.0,-10616.43252,1215115.5602399993]
["2025-12-08T09:41:29.000000000",627.52,610.0,17.47,17.7,0.99,0.003,444,0,0.02,0.03,-0.01,0.003,4542,565,1495.8,811575.5000000001,-7714.730879999999,1247348.4873600001]
["2025-12-08T09:41:42.000000000",627.48,604.0,23.41,23.66,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,839,1,167.79999999999998,808627.2,-1052.9114399999999,1198967.4496799996]
["2025-12-08T09:41:55.000000000",627.37,650.0,0.0,0.01,0.002,0.001,1174,0,22.45,22.7,-0.998,0.001,0,0,117.39999999999999,812547.9999999999,736.53238,1199259.1614199993]
["2025-12-08T09:42:07.000000000",626.85,598.0,28.78,29.56,1.0,0.0,35,2,0.01,0.02,-0.004,0.001,454,67,45.4,811411.4000000003,-284.5899,955597.7214]
["2025-12-08T09:42:19.000000000",626.98,591.0,35.72,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,811411.4000000003,0.0,955795.8991200001]
["2025-12-08T09:42:31.000000000",626.91,590.0,36.35,37.58,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,810480.3,0.0,994462.9446299998]
["2025-12-08T09:42:44.000000000",626.91,583.0,43.73,45.07,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,809384.2,0.0,981233.2629000002]
["2025-12-08T09:42:56.000000000",626.95,565.0,61.39,63.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,804341.9000000001,0.0,935714.7246499998]
["2025-12-08T09:43:08.000000000",626.73,576.0,50.1,52.06,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,804668.6000000001,0.0,964617.6914400001]
["2025-12-08T09:43:21.000000000",627.68,550.0,75.63,79.42,0.999,0.0,366,10,0.0,0.01,-0.001,0.0,278,0,0.0,802473.6000000002,0.0,1253235.9308799999]
["2025-12-08T09:43:33.000000000",627.38,550.0,75.63,79.42,0.999,0.0,366,10,0.0,0.01,-0.001,0.0,278,0,0.0,802473.6000000002,0.0,1252636.9460799997]
["2025-12-08T09:43:33.000000000",627.38,660.0,0.0,0.01,0.002,0.0,207,0,31.73,33.29,-1.0,0.0,1,0,0.0,802473.6000000002,0.0,1252636.9460799997]
["2025-12-08T09:43:47.000000000",627.41,720.0,0.0,0.01,0.001,0.0,0,0,90.64,94.34,-0.999,0.0,0,0,0.0,803443.6,0.0,1153330.1583999998]
["2025-12-08T09:43:59.000000000",627.42,690.0,0.0,0.01,0.001,0.0,130,0,61.28,63.65,-1.0,0.0,0,0,0.0,814538.9000000001,0.0,1206085.07406]
["2025-12-08T09:44:11.000000000",627.55,660.0,0.0,0.01,0.002,0.0,207,0,31.95,33.0,-0.998,0.0,1,0,0.0,812917.6,0.0,1236813.1930000002]
["2025-12-08T09:44:23.000000000",627.46,660.0,0.0,0.01,0.002,0.001,207,0,31.97,33.0,-0.998,0.0,1,0,20.700000000000003,814857.9999999999,129.88422000000003,1188222.25692]
["2025-12-08T09:44:47.000000000",627.51,577.0,49.39,51.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,4,0.0,809888.1000000002,0.0,1243556.01981]
["2025-12-08T09:44:47.000000000",627.51,643.0,0.0,0.01,0.003,0.002,976,130,15.3,15.55,-0.997,0.002,0,0,195.2,809888.1000000002,1224.89952,1243556.01981]
["2025-12-08T09:45:00.000000000",627.53,643.0,0.0,0.01,0.003,0.002,976,130,15.4,15.69,-0.997,0.002,0,0,195.2,810775.0999999999,1224.9385599999998,1207409.7645099997]
["2025-12-08T09:45:12.000000000",627.41,637.0,0.0,0.01,0.004,0.004,1747,565,9.44,9.73,-0.996,0.004,6,6,701.2,812003.9999999999,4369.283240000001,1200182.62756]
["2025-12-08T09:45:26.000000000",627.28,627.0,1.64,1.66,0.542,0.105,5625,12863,1.37,1.39,-0.459,0.105,2639,22506,86772.0,813183.4999999999,196671.09840000002,1179175.3714400001]
["2025-12-08T09:45:39.000000000",627.34,632.0,0.12,0.13,0.083,0.046,4491,5330,4.66,4.84,-0.917,0.046,60,93,20934.6,812479.9,127868.20284,1176064.8878999993]
["2025-12-08T09:45:51.000000000",627.41,626.0,2.35,2.36,0.64,0.096,6181,7312,0.95,0.96,-0.36,0.096,4117,17676,98860.79999999999,820406.9999999999,124317.52703999996,1213456.1135199997]
["2025-12-08T09:46:04.000000000",627.38,626.0,2.32,2.34,0.64,0.096,6181,7338,0.94,0.96,-0.36,0.096,4117,17744,98860.79999999999,820406.9999999999,124311.58271999996,1213398.0913599997]
["2025-12-08T09:46:17.000000000",627.12,620.0,7.23,7.42,0.925,0.025,1124,119,0.17,0.18,-0.073,0.027,6198,3527,19544.6,821380.0000000001,-87323.95152,1175718.3048000003]
["2025-12-08T09:46:30.000000000",627.33,587.0,39.5,41.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,818535.2999999999,0.0,1102925.81091]
["2025-12-08T09:46:43.000000000",627.32,615.0,12.2,12.47,1.0,0.0,734,11,0.04,0.05,-0.02,0.008,3308,1400,2646.4,818261.1000000001,-16601.396480000003,1124360.0643599997]
["2025-12-08T09:46:56.000000000",627.38,609.0,18.1,18.49,1.0,0.0,125,8,0.01,0.02,-0.006,0.002,1618,352,323.6,826056.2,-2030.2016800000001,1200602.0488800001]
["2025-12-08T09:47:08.000000000",627.17,609.0,18.1,18.5,1.0,0.0,125,8,0.01,0.02,-0.006,0.002,1618,352,323.6,827441.8,-2029.52212,1119133.4370600001]
["2025-12-08T09:47:08.000000000",627.17,637.0,0.0,0.01,0.004,0.003,1747,665,9.54,10.54,-0.996,0.003,6,6,525.9000000000001,827441.8,3275.7089100000003,1119133.4370600001]
["2025-12-08T09:47:33.000000000",627.22,598.0,28.76,30.42,1.0,0.0,35,3,0.01,0.02,-0.004,0.001,454,69,45.4,1550140.9000000001,-284.75788,5750377.421580004]
["2025-12-08T09:47:46.000000000",627.13,598.0,28.84,30.41,1.0,0.0,35,3,0.01,0.02,-0.004,0.001,454,69,45.4,828168.3000000002,-284.71702,1077930.48503]
["2025-12-08T09:47:58.000000000",627.0,591.0,35.56,37.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,827773.2000000001,0.0,1087966.6380000005]
["2025-12-08T09:48:09.000000000",626.85,590.0,36.39,37.98,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,827460.7000000002,0.0,1002268.5844500001]
["2025-12-08T09:48:09.000000000",626.85,685.0,0.0,0.01,0.001,0.0,120,0,56.68,58.73,-0.999,0.0,0,0,0.0,827460.7000000002,0.0,1002268.5844500001]
["2025-12-08T09:48:35.000000000",626.26,577.0,49.03,49.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2028,4,0.0,818675.5000000001,0.0,762653.79166]
["2025-12-08T09:48:47.000000000",626.01,576.0,49.05,50.16,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1575,0,0.0,807503.0000000002,0.0,675168.0612600001]
["2025-12-08T09:48:59.000000000",625.96,540.0,85.8,87.97,0.999,0.0,81,0,0.0,0.01,-0.001,0.0,898,0,0.0,805004.7,0.0,629413.4213200002]
["2025-12-08T09:48:59.000000000",625.96,705.0,0.0,0.01,0.001,0.0,0,0,77.08,79.29,-1.0,0.0,0,0,0.0,805004.7,0.0,629413.4213200002]
["2025-12-08T09:49:11.000000000",625.68,580.0,45.05,47.45,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,1595,3,0.0,802119.4000000003,0.0,553541.5987200001]
["2025-12-08T09:49:24.000000000",625.96,660.0,0.0,0.01,0.002,0.0,207,0,32.51,35.69,-0.998,0.0,1,0,0.0,792410.1000000002,0.0,527077.7247600001]
["2025-12-08T09:49:24.000000000",625.96,690.0,0.0,0.01,0.001,0.0,130,0,62.51,65.75,-0.999,0.0,0,0,0.0,792410.1000000002,0.0,527077.7247600001]
["2025-12-08T09:49:37.000000000",626.48,655.0,0.0,0.01,0.002,0.001,761,0,27.51,30.52,-0.998,0.001,0,0,76.1,792410.1000000002,476.75127999999995,527515.5808800003]
["2025-12-08T09:49:49.000000000",626.42,680.0,0.0,0.01,0.001,0.0,650,0,52.6,55.38,-1.0,0.0,0,0,0.0,810311.5,0.0,817268.2492999999]
["2025-12-08T09:50:02.000000000",626.55,646.0,0.0,0.01,0.002,0.001,1838,0,18.35,20.92,-0.997,0.001,0,0,183.8,992507.1000000001,1151.5989,1963070.7466500003]
["2025-12-08T09:50:15.000000000",626.5,639.0,0.0,0.01,0.004,0.002,715,156,11.07,14.39,-1.0,0.0,4,1,143.0,808375.8000000002,895.895,778663.0670000002]
["2025-12-08T09:50:28.000000000",626.51,632.0,0.07,0.08,0.053,0.032,4491,6438,5.05,6.26,-0.947,0.032,60,119,14563.199999999997,808835.4000000003,88834.10592,819685.58736]
["2025-12-08T09:50:40.000000000",626.53,631.0,0.15,0.16,0.096,0.049,3367,18540,4.49,4.82,-0.904,0.049,142,369,17194.1,813594.2000000001,99007.40324999999,805396.7966400002]
["2025-12-08T09:51:05.000000000",626.53,575.0,50.23,52.74,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,814755.4,0.0,902228.2612000001]
["2025-12-08T09:51:05.000000000",626.53,624.0,3.22,3.27,0.741,0.077,2723,951,0.7,0.71,-0.258,0.077,4382,17140,54708.5,814755.4,-80034.82179,902228.2612000001]
["2025-12-08T09:51:17.000000000",626.7,617.0,8.25,10.38,0.949,0.009,521,46,0.08,0.09,-0.039,0.015,2294,2192,3909.8999999999996,813611.7000000001,-18626.1507,825568.8309000003]
["2025-12-08T09:51:29.000000000",626.59,610.0,16.26,16.88,1.0,0.0,444,52,0.02,0.03,-0.01,0.004,4542,1220,1816.8,817520.9000000001,-11383.887120000001,875135.0691700001]
["2025-12-08T09:51:41.000000000",626.37,622.0,4.76,4.87,0.838,0.054,2611,305,0.41,0.42,-0.163,0.054,4478,4764,38280.6,812353.3000000002,-63149.37066,811049.5571699999]
["2025-12-08T09:51:54.000000000",626.37,603.0,23.08,25.06,0.995,0.002,47,62,0.01,0.02,-0.005,0.002,1341,180,277.59999999999997,811741.4000000001,-1621.0455600000003,762288.5317800003]
["2025-12-08T09:52:06.000000000",626.41,602.0,23.84,25.73,0.995,0.001,54,49,0.01,0.02,-0.005,0.001,1159,59,121.30000000000001,811741.4000000001,-692.18305,762337.2115400002]
["2025-12-08T09:52:18.000000000",626.33,595.0,30.38,33.14,1.0,0.0,177,14,0.01,0.02,-0.004,0.001,894,50,89.4,817802.3,-559.9390200000001,773783.74025]
["2025-12-08T09:52:30.000000000",626.16,588.0,36.63,39.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,813364.6000000002,0.0,701760.0537599998]
["2025-12-08T09:52:43.000000000",626.1,641.0,0.0,0.01,0.003,0.002,392,7,12.9,16.16,-0.997,0.002,1,0,78.60000000000001,815331.0000000001,489.6102000000001,690838.74]
["2025-12-08T09:52:55.000000000",626.27,581.0,43.62,47.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,814683.7000000002,0.0,701850.1424100001]
["2025-12-08T09:53:08.000000000",626.67,570.0,54.69,58.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,827579.1000000001,0.0,887400.4401899998]
["2025-12-08T09:53:21.000000000",626.57,565.0,59.69,63.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,5,0.0,827579.1000000001,0.0,887258.8344899998]
["2025-12-08T09:53:21.000000000",626.57,624.0,3.17,3.23,0.743,0.08,2723,1122,0.68,0.69,-0.258,0.079,4382,19310,56401.8,827579.1000000001,-80412.74066000001,887258.8344899998]
["2025-12-08T09:53:34.000000000",626.6,730.0,0.0,0.01,0.001,0.0,1,1,101.86,105.32,-0.999,0.0,0,0,0.0,823058.1000000001,0.0,857788.4562000001]
["2025-12-08T09:53:46.000000000",626.45,695.0,0.0,0.01,0.001,0.0,0,0,66.86,70.32,-0.999,0.0,0,0,0.0,824496.2000000002,0.0,840771.074]
["2025-12-08T09:53:59.000000000",626.5,660.0,0.0,0.01,0.002,0.0,207,0,32.28,34.76,-0.998,0.0,1,0,0.0,826201.2000000001,0.0,841413.3069999997]
["2025-12-08T09:54:11.000000000",626.45,655.0,0.0,0.01,0.002,0.001,761,0,26.86,30.32,-0.998,0.001,0,0,76.1,831917.9,476.72845,841949.4264499998]
["2025-12-08T09:54:23.000000000",626.42,643.0,0.0,0.01,0.003,0.001,976,130,15.18,18.37,-0.997,0.001,0,0,97.6,831917.9,611.3859199999999,841909.10642]
["2025-12-08T09:54:35.000000000",626.46,646.0,0.0,0.01,0.002,0.001,1838,0,18.27,20.82,-0.997,0.001,0,0,183.8,829111.0000000002,1151.4334800000001,801370.1378400002]
["2025-12-08T09:54:47.000000000",626.64,639.0,0.0,0.01,0.004,0.002,715,156,11.39,13.94,-0.996,0.002,4,1,143.79999999999998,830319.3000000002,891.0820799999999,796156.7728799996]
["2025-12-08T09:54:59.000000000",626.67,632.0,0.07,0.08,0.054,0.033,4491,7216,5.33,5.96,-0.946,0.033,60,169,15018.3,834334.3000000003,91633.56741,907342.3329299999]
["2025-12-08T09:55:11.000000000",626.43,588.0,36.74,39.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,833009.8000000002,0.0,849352.6326599998]
["2025-12-08T09:55:23.000000000",626.51,625.0,2.38,2.4,0.655,0.096,5475,6307,0.88,0.89,-0.345,0.096,6568,31764,115612.80000000002,833009.8000000002,-65738.44128,849461.10162]
["2025-12-08T09:55:35.000000000",626.3,618.0,7.0,8.7,0.95,0.017,770,110,0.1,0.11,-0.049,0.02,2444,3703,6197.000000000001,838438.8,-22415.277,837928.0226000001]
["2025-12-08T09:55:47.000000000",626.45,617.0,8.26,10.52,0.947,0.01,521,46,0.07,0.08,-0.039,0.016,2294,2474,4191.400000000001,831707.8000000002,-19729.4163,755032.6212]
["2025-12-08T09:56:00.000000000",626.34,610.0,15.16,16.62,1.0,0.0,444,57,0.02,0.03,-0.01,0.004,4542,1227,1816.8,836489.0000000001,-11379.345120000002,791151.3495599995]
["2025-12-08T09:56:12.000000000",626.32,607.0,17.9,20.08,1.0,0.0,53,12,0.01,0.02,-0.006,0.002,2432,378,486.4,836156.0000000002,-3046.42048,778605.9500799999]
["2025-12-08T09:56:24.000000000",626.24,603.0,22.21,25.21,1.0,0.0,47,62,0.01,0.02,-0.005,0.002,1341,180,268.2,830265.8000000002,-1679.57568,732894.9343999999]
["2025-12-08T09:56:37.000000000",626.33,596.0,28.98,32.26,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,63,53.0,830265.8000000002,-331.95490000000007,733000.2623000001]
["2025-12-08T09:56:49.000000000",626.27,595.0,30.11,33.03,1.0,0.0,177,14,0.01,0.02,-0.004,0.001,894,51,89.4,833580.0,-559.88538,754720.4820800002]
["2025-12-08T09:57:02.000000000",626.23,588.0,36.47,40.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,843084.8,0.0,838228.8943600003]
["2025-12-08T09:57:02.000000000",626.23,710.0,0.0,0.01,0.001,0.0,0,0,81.85,85.53,-1.0,0.0,0,0,0.0,843084.8,0.0,838228.8943600003]
["2025-12-08T09:57:27.000000000",626.2,581.0,43.5,47.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,979,100,0.0,835291.0000000002,0.0,693515.2476]
["2025-12-08T09:57:39.000000000",626.26,570.0,54.54,58.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,835291.0000000002,0.0,693581.6974799999]
["2025-12-08T09:57:39.000000000",626.26,580.0,44.81,48.14,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,1595,3,0.0,835291.0000000002,0.0,693581.6974799999]
["2025-12-08T09:57:51.000000000",626.27,609.0,17.1,18.9,1.0,0.0,125,21,0.01,0.02,-0.007,0.003,1618,500,485.40000000000003,840707.8,-3039.91458,748780.9373999997]
["2025-12-08T09:58:04.000000000",626.26,535.0,89.51,93.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5747,0,0.0,842781.9000000001,0.0,797862.1288599997]
["2025-12-08T09:58:04.000000000",626.26,730.0,0.0,0.01,0.001,0.0,1,1,101.9,105.48,-0.999,0.0,0,0,0.0,842781.9000000001,0.0,797862.1288599997]
["2025-12-08T09:58:16.000000000",626.09,695.0,0.0,0.01,0.001,0.0,0,0,66.9,70.48,-0.999,0.0,0,0,0.0,839567.2000000002,0.0,741092.7155600002]
["2025-12-08T09:58:28.000000000",626.08,690.0,0.0,0.01,0.001,0.0,130,0,61.96,64.54,-0.999,0.0,0,0,0.0,836403.5000000001,0.0,671591.63344]
["2025-12-08T09:58:52.000000000",625.83,626.0,1.37,1.38,0.494,0.109,6181,17800,1.54,1.55,-0.506,0.109,4117,40361,112248.2,829498.1000000002,140796.73008000007,604603.7238900003]
["2025-12-08T09:58:52.000000000",625.83,645.0,0.0,0.01,0.003,0.001,1366,166,18.52,19.48,-0.997,0.001,1,0,136.7,829498.1000000002,854.2579500000003,604603.7238900003]
["2025-12-08T09:59:04.000000000",625.8,643.0,0.0,0.01,0.003,0.001,976,130,16.55,17.28,-0.997,0.001,0,0,97.6,831710.4000000003,610.7808,598042.0152000001]
["2025-12-08T09:59:16.000000000",625.96,635.0,0.01,0.02,0.011,0.007,17975,2564,8.98,9.17,-0.989,0.007,70,12,12631.5,834143.4000000003,78454.69660000001,583433.5295200002]
["2025-12-08T09:59:28.000000000",626.04,607.0,18.83,19.15,1.0,0.0,53,12,0.01,0.02,-0.006,0.002,2432,388,486.4,837255.5000000002,-3045.05856,650963.2784399998]
["2025-12-08T09:59:40.000000000",626.02,628.0,0.6,0.61,0.285,0.099,5452,54275,2.57,2.6,-0.715,0.099,2275,26585,76497.3,837255.5000000002,196897.68846,650942.4822199999]
["2025-12-08T09:59:52.000000000",625.97,620.0,6.13,6.31,0.904,0.035,1124,399,0.21,0.22,-0.095,0.037,6198,5939,26866.6,840191.0000000002,-118925.53641999999,647166.5961400004]
["2025-12-08T10:00:06.000000000",626.08,619.0,6.93,8.55,0.925,0.026,869,15,0.15,0.16,-0.072,0.028,3773,5027,12823.8,838034.7000000001,-51995.94400000002,654617.35248]
["2025-12-08T10:00:19.000000000",625.94,611.0,14.56,15.62,1.0,0.0,366,65,0.02,0.03,-0.011,0.004,1244,604,497.6,836851.7000000002,-3114.677440000001,649760.1467000003]
["2025-12-08T10:00:32.000000000",626.01,624.0,2.75,2.77,0.701,0.088,2723,1436,0.75,0.76,-0.299,0.089,4382,22214,62962.2,833758.8000000002,-94135.62774000001,645546.5200799999]
["2025-12-08T10:00:45.000000000",626.19,604.0,21.55,22.64,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,839,4,167.79999999999998,838669.9,-1050.74682,696935.0676300001]
["2025-12-08T10:00:58.000000000",626.15,597.0,28.04,29.79,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,156,55.00000000000001,837958.1000000001,-344.3825,694724.0695499999]
["2025-12-08T10:01:10.000000000",626.02,596.0,29.11,31.95,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,63,53.0,837958.1000000001,-331.7906,694579.8323400002]
["2025-12-08T10:01:22.000000000",626.02,545.0,79.5,82.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,998,0,0.0,837042.1000000002,0.0,625667.5507399999]
["2025-12-08T10:01:35.000000000",626.12,583.0,41.75,44.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,836766.1,0.0,686749.0779599999]
["2025-12-08T10:01:48.000000000",626.16,582.0,42.66,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,832613.2000000001,0.0,651072.4017599999]
["2025-12-08T10:02:00.000000000",626.26,575.0,49.52,52.92,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,835109.7000000001,0.0,724965.4648599998]
["2025-12-08T10:02:13.000000000",626.45,540.0,86.06,87.91,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,898,0,0.0,837732.1000000001,0.0,825315.92605]
["2025-12-08T10:02:25.000000000",626.76,588.0,36.94,39.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,837732.1000000001,0.0,825724.3352400002]
["2025-12-08T10:02:25.000000000",626.76,705.0,0.0,0.01,0.001,0.0,0,0,77.29,79.25,-0.999,0.0,0,0,0.0,837732.1000000001,0.0,825724.3352400002]
["2025-12-08T10:02:37.000000000",626.67,700.0,0.0,0.01,0.001,0.0,0,0,72.3,74.44,-0.999,0.0,0,0,0.0,837877.5000000001,0.0,957719.0808900001]
["2025-12-08T10:02:50.000000000",626.58,665.0,0.0,0.01,0.001,0.0,659,0,37.25,39.95,-0.999,0.0,0,0,0.0,840313.1000000002,0.0,917659.6187400002]
["2025-12-08T10:03:02.000000000",626.51,725.0,0.0,0.01,0.001,0.0,0,0,97.18,100.24,-0.999,0.0,0,0,0.0,841793.9000000001,0.0,907002.9125700003]
["2025-12-08T10:03:14.000000000",626.59,648.0,0.0,0.01,0.002,0.001,3,0,20.63,23.06,-0.998,0.001,0,0,0.3,843712.3000000003,1.8797700000000002,913313.19787]
["2025-12-08T10:03:27.000000000",626.66,641.0,0.0,0.01,0.003,0.002,392,7,13.8,15.03,-0.997,0.002,1,0,78.60000000000001,843712.3000000003,490.04812,913415.22938]
["2025-12-08T10:03:39.000000000",626.57,634.0,0.01,0.02,0.013,0.01,1836,6718,7.32,7.51,-0.987,0.01,18,120,1854.0,845449.1000000002,11391.0426,902827.8458500002]
["2025-12-08T10:03:51.000000000",626.58,633.0,0.03,0.04,0.027,0.019,4044,8187,5.47,7.18,-0.973,0.019,83,76,7841.299999999999,844180.7000000002,47155.78422,867773.8254600002]
["2025-12-08T10:04:04.000000000",626.71,590.0,34.71,37.75,0.999,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,846286.6000000001,0.0,911654.9822800003]
["2025-12-08T10:04:16.000000000",626.59,626.0,1.72,1.73,0.569,0.112,6181,24945,1.14,1.15,-0.431,0.112,4117,48870,115337.59999999999,846949.9,144847.55712000004,903983.2727700002]
["2025-12-08T10:04:29.000000000",626.66,619.0,7.66,7.87,0.938,0.019,869,16,0.11,0.12,-0.056,0.023,3773,5247,10329.0,844134.8000000003,-44034.14488,915762.07108]
["2025-12-08T10:04:41.000000000",626.68,612.0,14.54,14.8,1.0,0.0,153,54,0.02,0.03,-0.011,0.004,2271,2298,908.4,844134.8000000003,-5692.76112,915791.2978400001]
["2025-12-08T10:04:53.000000000",626.62,611.0,15.57,15.76,1.0,0.0,366,65,0.02,0.03,-0.01,0.004,1244,606,497.6,846644.7000000002,-3118.0611200000003,927587.4658600001]
["2025-12-08T10:05:06.000000000",626.46,609.0,17.38,19.03,1.0,0.0,125,27,0.01,0.02,-0.006,0.003,1618,640,485.40000000000003,848393.2000000003,-3040.836840000001,902701.2957600002]
["2025-12-08T10:05:18.000000000",626.17,604.0,21.83,23.21,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,839,5,167.79999999999998,841393.1000000002,-1050.71326,806949.6621899996]
["2025-12-08T10:05:31.000000000",626.26,597.0,28.67,29.89,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,156,55.00000000000001,838229.4,-344.44300000000004,695272.5994799996]
["2025-12-08T10:05:43.000000000",626.26,590.0,35.13,37.69,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,845663.8999999998,0.0,750719.7810999997]
["2025-12-08T10:05:43.000000000",626.26,670.0,0.0,0.01,0.001,0.0,1383,0,42.41,44.88,-0.999,0.0,0,0,0.0,845663.8999999998,0.0,750719.7810999997]
["2025-12-08T10:05:56.000000000",626.22,590.0,35.13,37.69,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,845663.8999999998,0.0,750671.8317]
["2025-12-08T10:06:08.000000000",626.26,583.0,42.12,44.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,844817.4,0.0,734143.3051599996]
["2025-12-08T10:06:20.000000000",626.34,582.0,42.79,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,849983.4,0.0,790989.7538399999]
["2025-12-08T10:06:33.000000000",626.44,575.0,50.16,52.56,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,845269.5000000001,0.0,765878.6531599999]
["2025-12-08T10:06:45.000000000",626.24,579.0,46.21,48.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,846065.7999999999,0.0,761656.8851199999]
["2025-12-08T10:06:57.000000000",626.33,540.0,86.0,88.13,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,898,0,0.0,846065.7999999999,0.0,761766.3465399999]
["2025-12-08T10:06:57.000000000",626.33,705.0,0.0,0.01,0.001,0.0,0,0,76.98,80.14,-0.999,0.0,0,0,0.0,846065.7999999999,0.0,761766.3465399999]
["2025-12-08T10:07:09.000000000",626.38,700.0,0.0,0.01,0.001,0.0,0,0,71.98,75.15,-0.999,0.0,0,0,0.0,847900.2000000001,0.0,780127.4765199998]
["2025-12-08T10:07:21.000000000",626.42,680.0,0.0,0.01,0.001,0.0,650,0,51.96,55.19,-0.999,0.0,0,0,0.0,848606.8000000002,0.0,860719.8726]
["2025-12-08T10:07:33.000000000",626.49,649.0,0.0,0.01,0.002,0.001,1006,0,21.86,23.2,-0.998,0.001,0,0,100.6,849148.2000000002,630.2489400000001,834296.7330000001]
["2025-12-08T10:07:46.000000000",626.47,648.0,0.0,0.01,0.002,0.001,3,0,20.96,22.29,-0.998,0.001,0,0,0.3,849166.2000000003,1.87941,849852.9137800001]
["2025-12-08T10:07:59.000000000",626.51,641.0,0.0,0.01,0.003,0.002,392,7,14.1,15.07,-0.997,0.002,1,0,78.60000000000001,844984.2000000001,489.93082000000004,844210.9478200002]
["2025-12-08T10:08:12.000000000",626.57,640.0,0.0,0.01,0.003,0.002,3788,85,13.36,13.57,-0.997,0.002,6,6,758.8,844312.3000000002,4739.375480000001,853023.0496900001]
["2025-12-08T10:08:37.000000000",626.7,575.0,50.25,52.46,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,849787.1000000002,0.0,898257.2571000002]
["2025-12-08T10:08:37.000000000",626.7,627.0,1.19,1.2,0.456,0.116,5625,42730,1.5,1.51,-0.544,0.116,2639,46057,95862.40000000001,849787.1000000002,217073.83920000002,898257.2571000002]
["2025-12-08T10:08:50.000000000",626.7,626.0,1.77,1.78,0.592,0.111,6181,27605,1.08,1.09,-0.408,0.111,4117,54314,114307.8,851652.1000000003,143579.4768,999288.8175000004]
["2025-12-08T10:09:05.000000000",626.41,619.0,7.5,7.81,0.938,0.019,869,17,0.12,0.13,-0.056,0.023,3773,5457,10329.0,848324.4000000001,-44016.57788,893740.4900599995]
["2025-12-08T10:09:18.000000000",626.4,622.0,4.7,4.79,0.849,0.054,2611,412,0.33,0.34,-0.151,0.055,4478,7730,38728.4,844262.1000000002,-65957.41439999998,804660.2855999998]
["2025-12-08T10:09:31.000000000",626.17,612.0,14.15,14.38,1.0,0.0,153,57,0.02,0.03,-0.011,0.005,2271,2359,1135.5,843519.7000000002,-7110.160349999999,717449.9317499995]
["2025-12-08T10:09:44.000000000",626.28,605.0,21.09,21.86,1.0,0.0,357,68,0.01,0.02,-0.006,0.002,4204,429,840.8,843519.7000000002,-5265.762239999999,717575.9669999997]
["2025-12-08T10:09:56.000000000",626.34,604.0,21.9,22.96,1.0,0.0,40,0,0.01,0.02,-0.005,0.002,839,6,167.79999999999998,850265.9,-1050.99852,768257.9962199993]
["2025-12-08T10:10:09.000000000",626.23,597.0,29.0,29.81,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,156,55.00000000000001,849124.9,-344.4265000000001,771876.6947099997]
["2025-12-08T10:10:21.000000000",626.07,577.0,48.02,50.73,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2028,4,0.0,848049.5000000001,0.0,723016.31343]
["2025-12-08T10:10:33.000000000",626.03,590.0,35.45,37.36,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,2359,11,0.0,840946.2000000001,0.0,648321.6762400002]
["2025-12-08T10:10:46.000000000",626.21,583.0,42.44,44.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,859,1,0.0,845882.7000000002,0.0,715783.7046100001]
["2025-12-08T10:10:58.000000000",626.13,582.0,43.11,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,845882.7000000002,0.0,715692.2613300005]
["2025-12-08T10:10:58.000000000",626.13,624.0,2.81,2.86,0.715,0.088,2723,1822,0.69,0.7,-0.285,0.088,4382,27728,62524.0,845882.7000000002,-91409.97095999999,715692.2613300005]
["2025-12-08T10:11:23.000000000",625.93,540.0,85.83,87.86,1.0,0.0,81,20,0.0,0.01,-0.001,0.0,898,0,0.0,842521.6000000002,0.0,643787.7829]
["2025-12-08T10:11:35.000000000",625.93,530.0,95.21,97.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,838478.4000000003,0.0,611044.1327399998]
["2025-12-08T10:11:35.000000000",625.93,695.0,0.0,0.01,0.001,0.0,0,0,67.77,69.64,-0.999,0.0,0,0,0.0,838478.4000000003,0.0,611044.1327399998]
["2025-12-08T10:11:48.000000000",625.84,685.0,0.0,0.01,0.001,0.0,120,0,57.8,59.6,-0.999,0.0,0,0,0.0,837706.0000000002,0.0,601283.2900799998]
["2025-12-08T10:12:01.000000000",626.04,640.0,0.0,0.01,0.003,0.002,3788,85,13.89,14.13,-0.997,0.002,6,6,758.8,841713.1000000001,4735.36656,645392.77452]
["2025-12-08T10:12:13.000000000",625.92,645.0,0.0,0.01,0.003,0.001,1366,166,18.49,19.58,-0.997,0.001,1,0,136.7,841713.1000000001,854.3808000000001,645269.0649600002]
["2025-12-08T10:12:25.000000000",626.11,644.0,0.0,0.01,0.003,0.001,208,0,17.49,18.51,-0.997,0.001,0,0,20.8,841664.5000000002,130.23088,600769.4499700002]
["2025-12-08T10:12:38.000000000",626.14,637.0,0.0,0.01,0.004,0.003,1747,2488,10.7,10.9,-0.996,0.003,6,7,525.9000000000001,848766.8,3270.32922,706346.0294399996]
["2025-12-08T10:12:50.000000000",626.09,630.0,0.19,0.2,0.12,0.061,10291,51934,4.05,4.13,-0.88,0.061,2422,3317,77549.29999999999,851734.5000000001,300528.83481000003,689347.0031500001]
["2025-12-08T10:12:50.000000000",626.09,710.0,0.0,0.01,0.001,0.0,0,0,82.3,84.74,-0.999,0.0,0,0,0.0,851734.5000000001,0.0,689347.0031500001]
["2025-12-08T10:13:16.000000000",626.02,623.0,3.52,3.57,0.776,0.074,2537,796,0.51,0.52,-0.224,0.075,5414,25890,59378.8,846861.6000000002,-136667.67824,639565.82076]
["2025-12-08T10:13:16.000000000",626.02,629.0,0.33,0.34,0.185,0.08,5602,53056,3.27,3.35,-0.815,0.08,1045,7880,53176.0,846861.6000000002,228221.8512,639565.82076]
["2025-12-08T10:13:30.000000000",626.1,622.0,4.43,4.5,0.831,0.059,2611,433,0.35,0.36,-0.168,0.06,4478,8526,42272.9,846861.6000000002,-71770.46910000002,639647.5518000001]
["2025-12-08T10:13:42.000000000",625.91,640.0,0.0,0.01,0.003,0.002,3788,86,13.86,14.13,-0.997,0.002,6,6,758.8,849213.8000000002,4734.38324,685370.1981799998]
["2025-12-08T10:13:55.000000000",625.9,613.0,12.91,13.08,1.0,0.0,242,17,0.03,0.04,-0.016,0.007,1498,1674,1048.6000000000001,840786.4000000003,-6563.187400000002,605237.7892000001]
["2025-12-08T10:14:08.000000000",625.86,605.0,20.8,21.67,1.0,0.0,357,68,0.01,0.02,-0.006,0.002,4204,429,840.8,841984.3000000002,-5262.23088,597341.4373800003]
["2025-12-08T10:14:21.000000000",625.82,597.0,28.66,29.27,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,550,157,55.00000000000001,839118.3000000002,-344.2010000000001,554258.1088200002]
["2025-12-08T10:14:34.000000000",626.01,596.0,29.7,30.91,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,63,53.0,841807.6000000003,-331.7853,598198.8797399998]
["2025-12-08T10:14:46.000000000",625.84,665.0,0.0,0.01,0.001,0.0,659,0,38.32,39.63,-0.999,0.0,0,0,0.0,841807.6000000003,0.0,598036.4321599999]
["2025-12-08T10:14:59.000000000",625.94,587.0,38.45,40.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,841532.9,0.0,597017.1904200005]
["2025-12-08T10:15:12.000000000",625.83,579.0,46.45,47.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,842845.4000000004,0.0,586058.5035]
["2025-12-08T10:15:25.000000000",625.82,555.0,70.38,72.7,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,820,0,0.0,843431.6000000004,0.0,600331.6030400002]
["2025-12-08T10:15:37.000000000",625.65,596.0,29.55,30.75,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,530,63,53.0,837182.4000000003,-331.5945,506944.1742000001]
["2025-12-08T10:15:37.000000000",625.65,715.0,0.0,0.01,0.001,0.0,0,0,87.43,89.87,-0.999,0.0,0,0,0.0,837182.4000000003,0.0,506944.1742000001]
["2025-12-08T10:15:49.000000000",625.64,705.0,0.0,0.01,0.001,0.0,0,0,77.55,79.87,-1.0,0.0,0,0,0.0,839013.8000000002,0.0,449902.7291199998]
["2025-12-08T10:16:01.000000000",625.71,665.0,0.0,0.01,0.001,0.0,659,0,38.42,39.8,-1.0,0.0,0,0,0.0,839013.8000000002,0.0,449953.06668]
["2025-12-08T10:16:14.000000000",625.89,647.0,0.0,0.01,0.002,0.001,2764,1,20.39,21.79,-0.998,0.001,0,0,276.40000000000003,843166.6000000002,1729.9599600000001,502986.48426]
["2025-12-08T10:16:27.000000000",625.83,617.0,8.83,9.02,0.949,0.009,521,68,0.08,0.09,-0.038,0.016,2294,4342,4139.3,844161.6000000001,-20035.947450000003,535070.8817399999]
["2025-12-08T10:16:40.000000000",625.76,638.0,0.0,0.01,0.004,0.002,1702,3493,12.12,12.31,-0.996,0.002,7,10,341.79999999999995,841954.4000000001,2121.3264,541930.6873599995]
["2025-12-08T10:16:52.000000000",625.78,630.0,0.16,0.17,0.104,0.054,10291,54670,4.35,4.41,-0.894,0.052,2422,3402,68165.79999999999,845081.8,268941.4706,559652.5758400002]
["2025-12-08T10:17:05.000000000",625.96,628.0,0.55,0.56,0.269,0.098,5452,71930,2.56,2.61,-0.731,0.098,2275,32123,75724.6,847601.8000000002,194890.14216000002,619378.6565600001]
["2025-12-08T10:17:17.000000000",625.92,590.0,35.4,36.08,0.999,0.0,117,1,0.0,0.01,-0.001,0.0,2359,11,0.0,847601.8000000002,0.0,619339.0771200001]
["2025-12-08T10:17:29.000000000",625.98,619.0,7.1,7.25,0.931,0.028,869,19,0.13,0.14,-0.069,0.028,3773,5729,12997.6,847262.5000000001,-50899.68576000001,630540.2643]
["2025-12-08T10:17:41.000000000",626.04,612.0,13.99,14.15,1.0,0.0,153,83,0.02,0.03,-0.011,0.005,2271,2516,1135.5,850356.5,-7108.6842,651062.1927599999]
["2025-12-08T10:17:53.000000000",626.11,605.0,20.88,21.15,0.994,0.002,357,68,0.01,0.02,-0.006,0.002,4204,429,912.2,852308.7,-4817.29034,684198.60747]
["2025-12-08T10:18:05.000000000",626.03,604.0,21.89,22.15,1.0,0.0,40,5,0.01,0.02,-0.005,0.002,839,9,167.79999999999998,849639.7000000003,-1050.47834,642612.9086700001]
["2025-12-08T10:18:18.000000000",626.0,607.0,18.89,19.15,1.0,0.0,53,60,0.01,0.02,-0.006,0.002,2432,496,486.4,849639.7000000003,-3044.8639999999996,642582.1140000003]
["2025-12-08T10:18:30.000000000",625.98,589.0,36.32,37.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,268,3,0.0,848040.6000000003,0.0,629604.4242000002]
["2025-12-08T10:18:41.000000000",625.79,587.0,38.36,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,846594.9000000004,0.0,620458.8949900002]
["2025-12-08T10:18:53.000000000",625.81,579.0,46.32,47.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,0,0.0,841621.8000000002,0.0,553490.1447800003]
["2025-12-08T10:18:53.000000000",625.81,651.0,0.0,0.01,0.002,0.001,1,26,24.63,25.53,-0.998,0.001,0,0,0.1,841621.8000000002,0.62581,553490.1447800003]
["2025-12-08T10:19:17.000000000",625.88,550.0,75.69,77.27,1.0,0.0,366,20,0.0,0.01,-0.001,0.0,278,0,0.0,846244.7000000004,0.0,579760.7804399999]
["2025-12-08T10:19:17.000000000",625.88,715.0,0.0,0.01,0.001,0.0,0,0,87.75,89.78,-0.999,0.0,0,0,0.0,846244.7000000004,0.0,579760.7804399999]
["2025-12-08T10:19:30.000000000",625.77,705.0,0.0,0.01,0.001,0.0,0,0,77.77,79.86,-0.999,0.0,0,0,0.0,843343.8000000002,0.0,562109.1663600001]
["2025-12-08T10:19:42.000000000",625.77,665.0,0.0,0.01,0.001,0.0,659,0,38.42,39.86,-0.999,0.0,0,0,0.0,842473.3000000003,0.0,520379.69391000003]
["2025-12-08T10:19:55.000000000",625.75,715.0,0.0,0.01,0.001,0.0,0,0,87.8,89.78,-0.999,0.0,0,0,0.0,844241.4000000001,0.0,541298.7799999999]
["2025-12-08T10:20:08.000000000",625.75,646.0,0.0,0.01,0.002,0.001,1838,1,19.44,20.84,-0.998,0.001,0,0,183.8,841780.0000000002,1150.1285,514611.79399999994]
["2025-12-08T10:20:20.000000000",625.77,638.0,0.0,0.01,0.004,0.002,1702,3493,12.14,12.3,-0.996,0.002,7,10,341.79999999999995,845073.4,2121.3603,539769.17736]
["2025-12-08T10:20:33.000000000",625.64,636.0,0.0,0.01,0.004,0.003,1268,1026,10.18,10.39,-0.996,0.003,12,23,384.00000000000006,845073.4,2357.41152,539657.0435200001]
["2025-12-08T10:20:46.000000000",625.49,628.0,0.46,0.47,0.245,0.092,5452,78428,2.94,2.99,-0.755,0.092,2275,33320,71088.4,841095.9000000003,182820.71915999998,470386.61921000027]
["2025-12-08T10:20:59.000000000",625.67,615.0,10.6,10.77,1.0,0.0,734,159,0.04,0.05,-0.023,0.01,3308,2478,3308.0,837275.5,-20697.1636,446025.75258999976]
["2025-12-08T10:21:11.000000000",625.64,619.0,6.78,6.96,0.921,0.027,869,24,0.15,0.16,-0.074,0.03,3773,5773,13665.3,841390.5000000002,-56136.80028,507566.091]
["2025-12-08T10:21:24.000000000",625.55,611.0,14.52,14.69,1.0,0.0,366,81,0.02,0.03,-0.011,0.005,1244,631,622.0,836570.6000000002,-3890.921,439599.00699999987]
["2025-12-08T10:21:24.000000000",625.55,617.0,8.59,8.76,0.949,0.012,521,68,0.08,0.09,-0.042,0.018,2294,4396,4754.4,836570.6000000002,-21919.271999999994,439599.00699999987]
["2025-12-08T10:21:36.000000000",625.5,685.0,0.0,0.01,0.001,0.0,120,0,58.5,59.84,-0.999,0.0,0,0,0.0,836898.4000000003,0.0,409988.97899999993]
["2025-12-08T10:21:48.000000000",625.46,602.0,23.43,23.88,1.0,0.0,54,50,0.01,0.02,-0.005,0.002,1159,59,231.8,836898.4000000003,-1449.8162800000002,409962.76068000036]
["2025-12-08T10:22:00.000000000",625.53,600.0,25.44,25.83,1.0,0.0,237,58,0.01,0.02,-0.005,0.001,3281,284,328.1,838908.6000000003,-2052.36393,407860.5727199999]
["2025-12-08T10:22:13.000000000",625.68,592.0,33.17,34.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1139,61,0.0,844344.3000000002,0.0,479407.9039199999]
["2025-12-08T10:22:25.000000000",625.55,590.0,35.46,35.74,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,2359,11,0.0,839845.2000000002,0.0,453461.19499999983]
["2025-12-08T10:22:37.000000000",625.58,577.0,48.49,49.99,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,2028,4,0.0,840099.0000000001,0.0,470207.19772]
["2025-12-08T10:22:49.000000000",625.52,575.0,50.16,51.4,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1027,8,0.0,840099.0000000001,0.0,470162.0996800001]
["2025-12-08T10:23:01.000000000",625.45,565.0,60.23,61.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1225,5,0.0,839912.3000000003,0.0,421752.81855]
["2025-12-08T10:23:01.000000000",625.45,730.0,0.0,0.01,0.001,0.0,1,1,102.93,104.84,-0.999,0.0,0,0,0.0,839912.3000000003,0.0,421752.81855]
["2025-12-08T10:23:13.000000000",625.54,655.0,0.0,0.01,0.002,0.001,761,5,28.97,29.81,-0.998,0.001,0,0,76.1,837508.0000000002,476.0359399999999,371991.1228799999]
["2025-12-08T10:23:25.000000000",625.33,685.0,0.0,0.01,0.001,0.0,120,0,58.64,59.84,-0.999,0.0,0,0,0.0,842653.0000000001,0.0,397514.7770400001]
["2025-12-08T10:23:37.000000000",625.24,651.0,0.0,0.01,0.002,0.001,1,26,25.1,25.81,-0.998,0.001,0,0,0.1,837065.5000000003,0.62524,303470.86308000016]
["2025-12-08T10:23:49.000000000",625.21,649.0,0.0,0.01,0.002,0.001,1006,0,23.71,23.89,-0.998,0.001,0,2,100.6,837065.5000000003,628.9612599999999,303456.3020700005]
["2025-12-08T10:24:02.000000000",624.98,640.0,0.0,0.01,0.003,0.002,3788,88,14.84,15.12,-0.997,0.002,6,6,758.8,837966.7000000002,4727.348720000001,293414.98542000016]
["2025-12-08T10:24:14.000000000",625.0,715.0,0.0,0.01,0.001,0.0,0,0,88.12,90.53,-0.999,0.0,0,0,0.0,826033.5000000001,0.0,183481.875]
["2025-12-08T10:24:27.000000000",625.21,630.0,0.1,0.11,0.07,0.04,10291,60155,4.83,5.0,-0.93,0.04,2422,3437,50852.0,830557.4000000001,196791.09960000002,191728.14901999995]
["2025-12-08T10:24:39.000000000",625.23,622.0,3.69,3.75,0.79,0.072,2611,480,0.47,0.48,-0.21,0.072,4478,12370,51040.8,840516.7000000002,-84045.91752,289873.5092100001]
["2025-12-08T10:24:51.000000000",625.07,614.0,11.02,11.28,0.978,0.009,399,43,0.04,0.05,-0.022,0.009,2641,1636,2736.0,834631.4000000003,-12612.662460000001,260344.15528000006]
["2025-12-08T10:25:04.000000000",624.88,605.0,19.82,20.38,0.994,0.002,357,68,0.01,0.02,-0.006,0.002,4204,429,912.2,834631.4000000003,-4807.826719999999,260265.01951999994]
["2025-12-08T10:25:17.000000000",624.78,603.0,21.75,22.47,1.0,0.0,47,68,0.01,0.02,-0.005,0.002,1341,182,268.2,820321.6000000001,-1675.65996,129920.50187999997]
["2025-12-08T10:25:29.000000000",624.75,600.0,24.72,25.17,0.995,0.001,237,59,0.01,0.02,-0.005,0.001,3281,284,351.8,817962.5000000001,-1901.739,136628.45174999977]
["2025-12-08T10:25:42.000000000",624.67,591.0,33.6,34.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,564,4,0.0,810679.0000000001,0.0,70581.4633]
["2025-12-08T10:25:55.000000000",624.63,582.0,41.97,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,801426.6000000002,0.0,-38715.81666000028]
["2025-12-08T10:26:08.000000000",624.32,614.0,10.34,10.59,0.952,0.004,399,43,0.06,0.07,-0.03,0.012,2641,1654,3328.7999999999997,790542.0000000003,-18789.53472,-81868.33023999969]
["2025-12-08T10:26:21.000000000",624.39,555.0,69.15,71.16,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,820,0,0.0,790542.0000000003,0.0,-81877.50948000002]
["2025-12-08T10:26:33.000000000",623.99,535.0,88.37,90.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5747,0,0.0,789971.3000000003,0.0,-89407.15917000025]
["2025-12-08T10:26:33.000000000",623.99,700.0,0.0,0.01,0.001,0.0,0,0,74.06,76.51,-0.999,0.0,0,0,0.0,789971.3000000003,0.0,-89407.15917000025]
["2025-12-08T10:26:59.000000000",624.15,582.0,41.6,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,924,0,0.0,782245.1000000003,0.0,-132808.50945000013]
["2025-12-08T10:26:59.000000000",624.15,651.0,0.0,0.01,0.002,0.001,1,26,26.39,27.11,-0.998,0.001,0,0,0.1,782245.1000000003,0.62415,-132808.50945000013]
["2025-12-08T10:27:12.000000000",624.41,642.0,0.0,0.01,0.003,0.001,449,10,17.03,18.23,-0.997,0.001,0,0,44.9,790676.3000000004,280.36009,-65990.77084999996]
["2025-12-08T10:27:25.000000000",624.53,633.0,0.01,0.02,0.012,0.008,4044,9515,8.44,8.65,-1.0,0.0,83,149,3235.2000000000003,798043.1,20204.794560000002,-30249.11055]
["2025-12-08T10:27:38.000000000",624.79,630.0,0.09,0.1,0.064,0.037,10291,62196,5.24,5.46,-0.936,0.037,2422,3509,47038.1,811022.0000000002,181909.48287,54410.46193999985]
["2025-12-08T10:27:51.000000000",624.8,599.0,25.45,25.91,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,421,840,42.1,811022.0000000002,-263.0408,54411.33279999985]
["2025-12-08T10:28:04.000000000",624.77,619.0,5.91,6.04,0.896,0.038,869,98,0.22,0.23,-0.103,0.039,3773,7428,18016.899999999998,808647.1000000003,-71301.87625,46707.180430000015]
["2025-12-08T10:28:16.000000000",624.9,610.0,14.77,14.98,1.0,0.0,444,114,0.02,0.03,-0.011,0.004,4542,1729,1816.8,811929.9000000003,-11353.183199999998,60433.45409999991]
["2025-12-08T10:28:29.000000000",625.07,602.0,22.82,23.13,1.0,0.0,54,51,0.01,0.02,-0.005,0.002,1159,59,231.8,824348.3000000003,-1448.9122600000003,154372.91283000007]
["2025-12-08T10:28:42.000000000",624.95,599.0,25.84,26.11,0.995,0.001,11,2,0.01,0.02,-0.005,0.001,421,840,43.2,819940.5000000001,-256.22950000000003,180392.44245000012]
["2025-12-08T10:28:42.000000000",624.95,617.0,8.03,8.18,0.949,0.021,521,78,0.1,0.11,-0.051,0.021,2294,4813,5911.5,819940.5000000001,-23268.76335,180392.44245000012]
["2025-12-08T10:29:06.000000000",624.75,588.0,36.07,37.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,411,41,0.0,813896.2000000003,0.0,96004.0829999999]
["2025-12-08T10:29:19.000000000",624.83,579.0,45.21,46.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,1,0.0,809529.2000000003,0.0,63423.99398000001]
["2025-12-08T10:29:32.000000000",624.86,550.0,74.44,75.4,1.0,0.0,366,20,0.0,0.01,-0.001,0.0,278,0,0.0,818142.7000000003,0.0,97401.30221999981]
["2025-12-08T10:29:32.000000000",624.86,650.0,0.0,0.01,0.002,0.001,1174,0,24.86,25.57,-0.998,0.001,0,0,117.39999999999999,818142.7000000003,733.58564,97401.30221999981]
["2025-12-08T10:29:45.000000000",624.99,540.0,84.78,85.38,0.999,0.0,81,31,0.0,0.01,-0.001,0.0,898,0,0.0,821468.7000000002,0.0,142272.0986099999]
["2025-12-08T10:29:45.000000000",624.99,705.0,0.0,0.01,0.001,0.0,0,0,79.51,81.05,-1.0,0.0,0,0,0.0,821468.7000000002,0.0,142272.0986099999]
["2025-12-08T10:29:57.000000000",625.01,695.0,0.0,0.01,0.001,0.0,0,0,69.52,70.97,-0.999,0.0,0,0,0.0,826248.3000000003,0.0,162128.21901000015]
["2025-12-08T10:30:10.000000000",624.67,652.0,0.0,0.01,0.002,0.001,5,0,26.88,27.57,-0.998,0.001,0,0,0.5,813641.3000000002,3.12335,48649.9242700002]
["2025-12-08T10:30:23.000000000",624.78,730.0,0.0,0.01,0.001,0.0,1,1,104.54,106.04,-0.999,0.0,0,0,0.0,813641.3000000002,0.0,48658.49117999991]
["2025-12-08T10:30:36.000000000",624.75,641.0,0.0,0.01,0.003,0.002,392,8,15.87,16.57,-0.997,0.002,1,0,78.60000000000001,814149.6000000002,488.5545000000001,70191.91199999992]
["2025-12-08T10:30:48.000000000",624.72,632.0,0.03,0.04,0.025,0.016,4491,10148,7.18,7.38,-0.955,0.003,60,494,7203.6,816041.0,44777.43072,129848.0519999999]
["2025-12-08T10:31:01.000000000",624.7,629.0,0.18,0.19,0.109,0.053,5602,65900,4.45,4.52,-0.891,0.053,1045,8281,35229.1,807260.0000000002,150878.16870000004,15137.730400000159]
["2025-12-08T10:31:14.000000000",624.78,637.0,0.0,0.01,0.004,0.002,1747,2845,12.11,12.36,-1.0,0.0,6,40,349.40000000000003,812929.9,2182.9813200000003,69332.4613800001]
["2025-12-08T10:31:26.000000000",624.92,612.0,12.79,13.03,1.0,0.0,153,102,0.03,0.04,-0.016,0.007,2271,2884,1589.7,822998.3000000002,-9934.353239999999,130497.66916000003]
["2025-12-08T10:31:38.000000000",624.96,609.0,15.77,16.09,1.0,0.0,125,31,0.02,0.03,-0.01,0.004,1618,833,647.2,827889.7000000002,-4044.741120000001,167654.8944]
["2025-12-08T10:31:50.000000000",625.09,601.0,23.18,24.44,0.995,0.002,149,2,0.01,0.02,-0.005,0.002,856,22,200.99999999999997,826431.4000000001,-883.8772600000001,183898.97763999988]
["2025-12-08T10:32:03.000000000",625.17,599.0,24.76,26.48,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,421,840,42.1,831606.7000000002,-263.19657,209966.47035000005]
["2025-12-08T10:32:15.000000000",625.04,649.0,0.0,0.01,0.002,0.001,1006,0,23.41,24.25,-0.998,0.001,0,2,100.6,833418.1,628.7902399999999,236704.52312000014]
["2025-12-08T10:32:28.000000000",625.12,584.0,39.68,42.64,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,738,2,0.0,836283.0000000001,0.0,264061.9401600001]
["2025-12-08T10:32:41.000000000",625.26,582.0,42.0,44.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,924,0,0.0,842733.9000000001,0.0,332725.23114000005]
["2025-12-08T10:32:53.000000000",625.15,570.0,53.35,56.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,865,6,0.0,842733.9000000001,0.0,332666.69585000013]
["2025-12-08T10:33:06.000000000",625.14,590.0,33.96,36.65,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,2359,12,0.0,836766.7000000001,0.0,269187.1594200001]
["2025-12-08T10:33:06.000000000",625.14,730.0,0.0,0.01,0.001,0.0,1,1,103.36,106.65,-0.999,0.0,0,0,0.0,836766.7000000001,0.0,269187.1594200001]
["2025-12-08T10:33:19.000000000",625.17,690.0,0.0,0.01,0.001,0.0,130,0,63.38,66.63,-0.999,0.0,0,0,0.0,834634.4000000001,0.0,267356.45118]
["2025-12-08T10:33:32.000000000",625.1,680.0,0.0,0.01,0.001,0.0,650,0,53.47,56.62,-0.999,0.0,0,0,0.0,839076.1000000002,0.0,289201.8899000001]
["2025-12-08T10:33:45.000000000",625.35,650.0,0.0,0.01,0.002,0.001,1174,0,23.89,26.14,-0.998,0.001,0,0,117.39999999999999,844142.6000000001,734.1609,336248.19360000023]
["2025-12-08T10:33:58.000000000",625.46,643.0,0.0,0.01,0.003,0.001,976,130,16.98,18.32,-0.997,0.001,0,0,97.6,848579.7000000002,610.44896,393387.44522000017]
["2025-12-08T10:34:10.000000000",625.37,641.0,0.0,0.01,0.003,0.002,392,8,14.99,16.7,-0.997,0.002,1,0,78.60000000000001,850053.2000000002,489.03934000000004,366401.78151999996]
["2025-12-08T10:34:22.000000000",625.34,633.0,0.02,0.03,0.019,0.013,4044,11050,7.58,7.79,-0.981,0.013,83,193,5365.099999999999,850053.2000000002,32200.632619999997,366384.2046400002]
["2025-12-08T10:34:35.000000000",625.41,631.0,0.06,0.07,0.047,0.029,3367,26871,5.61,5.78,-0.953,0.029,142,870,10176.1,853262.6000000002,58491.47025,373451.07329999993]
["2025-12-08T10:34:48.000000000",625.34,584.0,39.61,42.53,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,738,2,0.0,854175.2000000002,0.0,372319.9319200002]
["2025-12-08T10:35:00.000000000",625.38,616.0,9.32,9.49,0.957,0.007,1111,52,0.06,0.07,-0.032,0.014,2025,2392,3612.7000000000003,856410.1000000002,-12865.942740000002,377870.23049999995]
["2025-12-08T10:35:13.000000000",625.43,614.0,11.39,11.6,1.0,0.0,399,44,0.03,0.04,-0.018,0.008,2641,1816,2112.8,863038.4000000001,-13214.08504,408834.83498000016]
["2025-12-08T10:35:26.000000000",625.34,606.0,19.27,19.54,1.0,0.0,60,41,0.01,0.02,-0.006,0.002,1636,1007,327.20000000000005,855367.0000000001,-2046.1124800000005,363528.9022000002]
["2025-12-08T10:35:38.000000000",625.34,598.0,26.31,27.54,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,454,4335,45.4,855367.0000000001,-283.90436,363528.9022000002]
["2025-12-08T10:35:50.000000000",625.33,598.0,26.33,27.53,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,454,4337,45.4,850946.7000000003,-283.89982000000003,352939.3786500001]
["2025-12-08T10:36:03.000000000",625.39,589.0,34.85,37.5,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,268,3,0.0,856494.7000000002,0.0,378485.40261000005]
["2025-12-08T10:36:15.000000000",625.32,587.0,36.65,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,385,0,0.0,852295.1000000001,0.0,357312.2252400001]
["2025-12-08T10:36:28.000000000",625.29,579.0,44.66,47.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,803,1,0.0,850496.1000000001,0.0,357288.83012999967]
["2025-12-08T10:36:40.000000000",625.24,555.0,68.68,71.39,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,820,0,0.0,850496.1000000001,0.0,357260.26028000005]
["2025-12-08T10:36:40.000000000",625.24,619.0,6.25,6.5,0.925,0.029,869,157,0.15,0.16,-0.074,0.032,3773,8219,14593.7,850496.1000000001,-59732.3034,357260.26028000005]
["2025-12-08T10:36:53.000000000",625.32,715.0,0.0,0.01,0.001,0.0,0,0,88.53,91.32,-0.999,0.0,0,0,0.0,846606.5000000002,0.0,308533.5133200003]
["2025-12-08T10:37:05.000000000",625.17,705.0,0.0,0.01,0.001,0.0,0,0,78.53,81.32,-0.999,0.0,0,0,0.0,851424.3000000002,0.0,326918.27259]
["2025-12-08T10:37:18.000000000",625.24,665.0,0.0,0.01,0.001,0.0,659,5,38.57,41.3,-0.999,0.0,0,0,0.0,847039.8999999999,0.0,267624.6034000002]
["2025-12-08T10:37:30.000000000",625.39,592.0,32.51,34.38,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1139,61,0.0,856473.1000000002,0.0,359389.74435000005]
["2025-12-08T10:37:30.000000000",625.39,660.0,0.0,0.01,0.002,0.0,207,0,34.24,35.25,-0.998,0.0,1,0,0.0,856473.1000000002,0.0,359389.74435000005]
["2025-12-08T10:37:43.000000000",625.36,646.0,0.0,0.01,0.002,0.001,1838,4,19.76,22.23,-0.998,0.001,0,0,183.8,855025.3000000002,1149.4116800000002,373354.3032800003]
["2025-12-08T10:37:55.000000000",625.27,638.0,0.0,0.01,0.004,0.002,1702,3548,12.6,12.82,-0.996,0.002,7,12,341.79999999999995,855025.3000000002,2119.6653,373300.5712099999]
["2025-12-08T10:38:08.000000000",625.42,636.0,0.0,0.01,0.004,0.003,1268,1126,10.48,10.72,-0.996,0.003,12,25,384.00000000000006,852938.6,2356.58256,350726.78011999995]
["2025-12-08T10:38:34.000000000",625.35,606.0,19.19,19.51,1.0,0.0,60,42,0.01,0.02,-0.006,0.002,1636,1009,327.20000000000005,859240.8000000002,-2046.1452000000006,376515.73080000014]
["2025-12-08T10:38:34.000000000",625.35,627.0,0.61,0.62,0.306,0.11,5625,89198,2.24,2.27,-0.694,0.11,2639,55620,90904.0,859240.8000000002,205402.461,376515.73080000014]
["2025-12-08T10:38:47.000000000",625.33,619.0,6.38,6.55,0.925,0.028,869,157,0.13,0.14,-0.071,0.032,3773,8251,14506.800000000001,855779.6000000003,-60284.31332000001,333148.30948000005]
["2025-12-08T10:39:01.000000000",625.17,611.0,14.14,14.36,0.989,0.005,366,144,0.02,0.03,-0.011,0.005,1244,882,805.0000000000001,859371.2000000002,-2744.4962999999993,359495.2561199999]
["2025-12-08T10:39:14.000000000",625.17,650.0,0.0,0.01,0.002,0.001,1174,0,24.18,25.21,-0.998,0.001,0,0,117.39999999999999,857756.2000000001,733.9495799999999,310882.0369199999]
["2025-12-08T10:39:27.000000000",625.08,602.0,23.0,23.47,1.0,0.0,54,51,0.01,0.02,-0.005,0.002,1159,89,231.8,857756.2000000001,-1448.9354400000002,310837.28208]
["2025-12-08T10:39:39.000000000",625.13,600.0,25.03,25.45,1.0,0.0,237,80,0.01,0.02,-0.005,0.001,3281,301,328.1,846367.2000000003,-2051.05153,238383.32342000003]
["2025-12-08T10:39:51.000000000",625.17,592.0,32.47,34.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1139,61,0.0,853263.2,0.0,262451.36736000003]
["2025-12-08T10:40:04.000000000",625.01,584.0,39.86,42.29,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,738,2,0.0,848102.7000000002,0.0,222150.42935000002]
["2025-12-08T10:40:17.000000000",624.98,540.0,84.86,86.23,1.0,0.0,81,46,0.0,0.01,-0.001,0.0,898,0,0.0,844953.6000000003,0.0,189522.68507999985]
["2025-12-08T10:40:29.000000000",625.07,575.0,48.86,51.29,1.0,0.0,97,5,0.0,0.01,-0.001,0.0,1027,8,0.0,849667.9000000001,0.0,208237.69500999997]
["2025-12-08T10:40:42.000000000",625.01,535.0,88.87,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5747,0,0.0,849667.9000000001,0.0,208217.70642999982]
["2025-12-08T10:40:42.000000000",625.01,730.0,0.0,0.01,0.001,0.0,1,1,103.71,106.14,-0.999,0.0,0,0,0.0,849667.9000000001,0.0,208217.70642999982]
["2025-12-08T10:40:55.000000000",624.94,643.0,0.0,0.01,0.003,0.001,976,130,17.41,18.52,-0.997,0.001,0,0,97.6,845058.0000000002,609.9414400000001,199813.31608000002]
["2025-12-08T10:41:08.000000000",625.02,680.0,0.0,0.01,0.001,0.0,650,0,53.81,56.13,-0.999,0.0,0,0,0.0,848113.6000000002,0.0,203496.51167999988]
["2025-12-08T10:41:20.000000000",624.98,649.0,0.0,0.01,0.002,0.001,1006,0,23.91,24.13,-0.998,0.001,0,3,100.6,847092.1000000002,628.72988,197079.31825999988]
["2025-12-08T10:41:32.000000000",625.01,641.0,0.0,0.01,0.003,0.002,392,8,15.45,16.51,-1.0,0.0,1,0,78.4,850348.1000000002,490.00784,225421.73169000013]
["2025-12-08T10:41:44.000000000",624.98,638.0,0.0,0.01,0.003,0.002,1702,3548,12.95,13.12,-0.997,0.002,7,22,341.79999999999995,852154.0000000002,2118.6822,201437.30380000002]
["2025-12-08T10:41:56.000000000",624.92,660.0,0.0,0.01,0.002,0.0,207,0,34.41,35.66,-0.998,0.0,1,0,0.0,852154.0000000002,0.0,201417.96519999998]
["2025-12-08T10:42:09.000000000",624.85,621.0,4.17,4.24,0.836,0.061,1473,368,0.35,0.36,-0.164,0.062,3025,12540,27740.300000000003,848362.1000000002,-61045.97045000002,158278.8789499999]
["2025-12-08T10:42:22.000000000",624.9,618.0,6.92,7.17,0.936,0.028,770,179,0.12,0.13,-0.064,0.028,2444,5934,8999.2,843394.1000000001,-29290.3128,175811.2406999999]
["2025-12-08T10:42:34.000000000",624.9,609.0,15.84,16.06,1.0,0.0,125,38,0.02,0.03,-0.01,0.004,1618,1015,647.2,845049.3000000003,-4044.3528000000006,170297.1231000001]
["2025-12-08T10:42:47.000000000",624.89,591.0,33.0,34.86,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,564,4,0.0,846009.0000000002,0.0,142078.73974000014]
["2025-12-08T10:43:00.000000000",624.86,598.0,26.79,27.26,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,454,4487,45.4,842462.9,-283.68644,132934.59097999995]
["2025-12-08T10:43:12.000000000",624.79,589.0,35.21,37.2,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,268,3,0.0,842462.9,0.0,132919.6989699999]
["2025-12-08T10:43:25.000000000",624.84,586.0,38.36,40.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,726,2,0.0,836463.6000000003,0.0,95588.02319999979]
["2025-12-08T10:43:37.000000000",624.84,577.0,47.51,49.2,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,2028,4,0.0,839676.9000000001,0.0,105838.52340000005]
["2025-12-08T10:43:37.000000000",624.84,608.0,16.75,18.01,1.0,0.0,134,117,0.01,0.02,-0.007,0.003,1015,1163,304.5,839676.9000000001,-1902.6378,105838.52340000005]
["2025-12-08T10:44:02.000000000",624.88,530.0,93.97,96.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1634,0,0.0,848897.7000000003,0.0,150917.89319999985]
["2025-12-08T10:44:02.000000000",624.88,695.0,0.0,0.01,0.001,0.0,0,0,68.79,70.64,-0.999,0.0,0,0,0.0,848897.7000000003,0.0,150917.89319999985]
["2025-12-08T10:44:15.000000000",624.78,680.0,0.0,0.01,0.001,0.0,650,0,53.89,56.04,-0.999,0.0,0,0,0.0,840161.6000000001,0.0,103922.15651999987]
["2025-12-08T10:44:29.000000000",624.75,649.0,0.0,0.01,0.002,0.001,1006,0,24.2,24.35,-0.998,0.001,0,3,100.6,840161.6000000001,628.4985,103917.16650000004]
["2025-12-08T10:44:42.000000000",624.65,649.0,0.0,0.01,0.002,0.001,1006,0,24.23,24.46,-0.998,0.001,0,3,100.6,843825.1000000001,628.3978999999999,91104.57784999984]
["2025-12-08T10:44:54.000000000",624.67,638.0,0.0,0.01,0.003,0.002,1702,3550,13.22,13.46,-1.0,0.0,7,22,340.4,845831.1000000003,2126.37668,127380.83238999995]
["2025-12-08T10:45:06.000000000",624.83,629.0,0.14,0.15,0.094,0.051,5602,70347,4.28,4.51,-0.902,0.048,1045,8429,33586.200000000004,844649.6000000001,147173.70786000002,98097.06034000005]
["2025-12-08T10:45:18.000000000",624.96,626.0,0.83,0.84,0.369,0.117,6181,87164,1.86,1.88,-0.631,0.117,4117,86332,120486.6,1275580.2000000002,150920.34048,2823724.27008]
["2025-12-08T10:45:31.000000000",624.99,586.0,38.15,40.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,726,2,0.0,856411.7,0.0,232929.39806999997]
["2025-12-08T10:45:43.000000000",624.83,609.0,15.79,15.99,0.99,0.004,125,38,0.02,0.03,-0.01,0.004,1618,1065,697.2,856411.7,-3731.4847600000003,232869.76719]
["2025-12-08T10:45:43.000000000",624.83,615.0,9.82,10.03,0.976,0.011,734,208,0.04,0.05,-0.024,0.011,3308,3278,4446.2,856411.7,-17691.436620000004,232869.76719]
["2025-12-08T10:45:55.000000000",624.89,606.0,18.71,19.06,1.0,0.0,60,42,0.01,0.02,-0.006,0.002,1636,1009,327.20000000000005,845224.7000000002,-2044.6400800000004,144094.00999000005]
["2025-12-08T10:46:08.000000000",624.82,603.0,21.76,23.11,1.0,0.0,47,69,0.01,0.02,-0.005,0.002,1341,222,268.2,845953.5000000001,-1675.7672400000001,129097.1843000002]
["2025-12-08T10:46:20.000000000",624.78,603.0,21.67,23.11,1.0,0.0,47,69,0.01,0.02,-0.005,0.002,1341,222,268.2,845201.9,-1675.65996,119368.59245999983]
["2025-12-08T10:46:33.000000000",624.8,586.0,38.17,39.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,726,2,0.0,853746.8000000002,0.0,167860.0176]
["2025-12-08T10:46:46.000000000",624.8,583.0,41.18,43.01,0.999,0.0,18,15,0.0,0.01,-0.001,0.0,859,1,0.0,848913.9000000001,0.0,124424.5464]
["2025-12-08T10:46:58.000000000",624.83,570.0,54.16,56.02,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,865,6,0.0,848921.2000000001,0.0,116706.9970600001]
["2025-12-08T10:47:11.000000000",624.9,560.0,64.16,66.01,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,407,0,0.0,857722.8,0.0,160099.38]
["2025-12-08T10:47:11.000000000",624.9,725.0,0.0,0.01,0.001,0.0,0,0,98.98,100.84,-1.0,0.0,0,0,0.0,857722.8,0.0,160099.38]
["2025-12-08T10:47:25.000000000",624.82,680.0,0.0,0.01,0.001,0.0,650,0,54.09,55.84,-1.0,0.0,0,0,0.0,852984.5000000001,0.0,201726.26110000006]
["2025-12-08T10:47:37.000000000",624.82,665.0,0.0,0.01,0.001,0.0,659,5,39.04,40.81,-1.0,0.0,0,0,0.0,851639.8,0.0,195672.3801199999]
["2025-12-08T10:47:50.000000000",624.78,646.0,0.0,0.01,0.002,0.001,1838,4,20.26,21.82,-0.998,0.001,0,0,183.8,844474.1000000001,1148.34564,97228.88837999999]
["2025-12-08T10:48:16.000000000",624.7,581.0,43.6,44.95,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,979,100,0.0,851513.7000000001,0.0,123692.47410000023]
["2025-12-08T10:48:16.000000000",624.7,635.0,0.01,0.02,0.01,0.006,17975,4599,10.24,10.43,-0.99,0.006,70,30,10827.000000000002,851513.7000000001,67111.52100000001,123692.47410000023]
["2025-12-08T10:48:28.000000000",624.81,626.0,0.76,0.77,0.344,0.113,6181,89230,1.96,1.97,-0.655,0.114,4117,86860,116779.09999999999,845911.3000000002,143153.34314999997,76851.0051899999]
["2025-12-08T10:48:41.000000000",624.86,617.0,7.79,7.97,0.944,0.014,521,85,0.08,0.09,-0.045,0.021,2294,5245,5546.8,853999.0000000001,-25544.276799999996,98999.06924000004]
["2025-12-08T10:48:53.000000000",624.87,622.0,3.31,3.35,0.781,0.081,2611,1131,0.45,0.46,-0.22,0.081,4478,21796,57420.90000000001,858069.8000000002,-94497.21549,131711.34833999988]
["2025-12-08T10:49:06.000000000",624.93,606.0,18.63,19.01,1.0,0.0,60,42,0.01,0.02,-0.006,0.002,1636,1009,327.20000000000005,861848.9000000003,-2044.7709600000003,138053.9112299998]
["2025-12-08T10:49:19.000000000",624.8,603.0,21.68,22.95,0.995,0.002,47,69,0.01,0.02,-0.005,0.002,1341,222,277.59999999999997,861155.8,-1616.9823999999999,152934.79519999985]
["2025-12-08T10:49:32.000000000",624.79,594.0,30.33,31.77,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1117,1702,0.0,1040329.3000000002,0.0,1273138.95653]
["2025-12-08T10:49:44.000000000",624.73,585.0,39.64,40.23,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,1957,93,0.0,1040702.3000000002,0.0,1270632.7244300004]
["2025-12-08T10:49:44.000000000",624.73,639.0,0.0,0.01,0.003,0.002,715,256,14.14,14.3,-0.997,0.002,4,5,143.79999999999998,1040702.3000000002,888.3660600000001,1270632.7244300004]
["2025-12-08T10:50:09.000000000",624.85,570.0,54.32,55.88,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,865,6,0.0,855163.3,0.0,114111.98155]
["2025-12-08T10:50:21.000000000",624.75,555.0,69.33,70.79,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,820,0,0.0,858966.3,0.0,129411.33975000007]
["2025-12-08T10:50:21.000000000",624.75,720.0,0.0,0.01,0.001,0.0,0,0,94.11,95.86,-0.999,0.0,0,0,0.0,858966.3,0.0,129411.33975000007]
["2025-12-08T10:50:34.000000000",624.56,608.0,16.47,17.61,1.0,0.0,134,117,0.01,0.02,-0.007,0.003,1015,1163,304.5,842437.1000000001,-1901.7852,32449.014800000135]
["2025-12-08T10:50:46.000000000",624.53,665.0,0.0,0.01,0.001,0.0,659,5,39.2,40.85,-0.999,0.0,0,0,0.0,842437.1000000001,0.0,32447.456149999824]
["2025-12-08T10:50:59.000000000",624.47,646.0,0.0,0.01,0.002,0.001,1838,4,20.47,21.85,-0.998,0.001,0,0,183.8,844741.0000000003,1147.7758600000002,-926.71348000005]
["2025-12-08T10:51:11.000000000",624.58,637.0,0.0,0.01,0.004,0.002,1747,3031,12.33,12.58,-1.0,0.0,6,40,349.40000000000003,847922.9000000001,2182.28252,31817.978940000117]
["2025-12-08T10:51:24.000000000",624.44,634.0,0.01,0.02,0.01,0.007,1836,7619,9.44,9.62,-0.989,0.007,18,146,1297.8,845015.4000000004,7946.623440000002,-4354.844559999936]
["2025-12-08T10:51:37.000000000",624.51,617.0,7.48,7.66,0.941,0.017,521,85,0.09,0.1,-0.05,0.023,2294,5283,6161.9,839558.5000000002,-27419.111549999998,-28258.452989999598]
["2025-12-08T10:51:49.000000000",624.53,623.0,2.3,2.31,0.675,0.102,2537,3455,0.77,0.78,-0.324,0.103,5414,58933,81641.59999999999,849117.9,-186652.03203999996,24053.7729500001]
["2025-12-08T10:52:02.000000000",624.4,614.0,10.4,10.64,1.0,0.0,399,65,0.03,0.04,-0.019,0.009,2641,1931,2376.8999999999996,849117.9,-14841.363599999997,24048.766000000047]
["2025-12-08T10:52:15.000000000",624.32,605.0,19.22,19.49,0.994,0.002,357,68,0.01,0.02,-0.006,0.002,4204,452,912.2,843989.6000000001,-4803.51808,-3067.908479999861]
["2025-12-08T10:52:27.000000000",624.32,602.0,22.22,22.5,1.0,0.0,54,51,0.01,0.02,-0.005,0.002,1159,89,231.8,840263.4000000001,-1447.1737600000001,-76326.86591999992]
["2025-12-08T10:52:27.000000000",624.32,634.0,0.01,0.02,0.01,0.007,1836,7619,9.61,9.84,-0.99,0.007,18,146,1297.8,840263.4000000001,7945.0963200000015,-76326.86591999992]
["2025-12-08T10:52:52.000000000",624.41,585.0,39.24,39.97,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,1957,93,0.0,841909.6,0.0,-65069.7661000001]
["2025-12-08T10:53:05.000000000",624.56,582.0,42.25,43.56,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,924,0,0.0,852403.1000000001,0.0,10569.428879999976]
["2025-12-08T10:53:17.000000000",624.63,565.0,59.29,60.64,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,5,0.0,852403.1000000001,0.0,10570.613490000165]
["2025-12-08T10:53:17.000000000",624.63,725.0,0.0,0.01,0.001,0.0,0,0,99.35,101.23,-0.999,0.0,0,0,0.0,852403.1000000001,0.0,10570.613490000165]
["2025-12-08T10:53:30.000000000",624.56,720.0,0.0,0.01,0.001,0.0,0,0,94.4,96.18,-0.999,0.0,0,0,0.0,855138.0,0.0,48718.178240000045]
["2025-12-08T10:53:42.000000000",624.64,675.0,0.0,0.01,0.001,0.0,478,0,49.51,51.08,-1.0,0.0,0,0,0.0,850140.5,0.0,63530.26047999996]
["2025-12-08T10:53:42.000000000",624.64,705.0,0.0,0.01,0.001,0.0,0,0,79.42,81.17,-1.0,0.0,0,0,0.0,850140.5,0.0,63530.26047999996]
["2025-12-08T10:53:55.000000000",624.63,660.0,0.0,0.01,0.002,0.0,207,0,35.12,35.98,-0.998,0.0,1,0,0.0,849039.2000000001,0.0,16705.10472000009]
["2025-12-08T10:54:21.000000000",624.46,580.0,44.39,45.55,0.999,0.0,22,17,0.0,0.01,-0.001,0.0,1595,3,0.0,845392.9,0.0,15697.051020000066]
["2025-12-08T10:54:21.000000000",624.46,643.0,0.0,0.01,0.003,0.001,976,130,17.88,19.08,-1.0,0.0,0,0,97.6,845392.9,609.4729600000001,15697.051020000066]
["2025-12-08T10:54:33.000000000",624.43,634.0,0.01,0.02,0.01,0.007,1836,7641,9.47,9.66,-1.0,0.0,18,146,1285.2,845392.9,8025.17436,15696.296910000017]
["2025-12-08T10:54:45.000000000",624.31,631.0,0.05,0.06,0.038,0.022,3367,27854,6.58,6.82,-0.962,0.022,142,895,7719.799999999999,843660.2000000002,44294.794499999996,-38052.943120000185]
["2025-12-08T10:55:32.000000000",624.11,655.0,0.0,0.01,0.002,0.001,761,5,30.23,30.98,-1.0,0.0,0,0,76.1,838416.2000000001,474.94771000000003,-60370.16029999989]
["2025-12-08T10:55:44.000000000",624.13,614.0,10.06,10.26,0.977,0.011,399,65,0.04,0.05,-0.023,0.011,2641,1949,3344.0,829228.1000000002,-15392.29406,-136618.93635000006]
["2025-12-08T10:55:56.000000000",624.15,611.0,13.08,13.24,1.0,0.0,366,201,0.02,0.03,-0.012,0.005,1244,1015,622.0,828510.4000000001,-3882.2129999999997,-175077.8199000001]
["2025-12-08T10:56:09.000000000",624.04,602.0,22.02,22.27,1.0,0.0,54,51,0.01,0.02,-0.005,0.002,1159,89,231.8,831543.2,-1446.5247200000001,-166731.0072000002]
["2025-12-08T10:56:21.000000000",623.87,598.0,25.8,26.15,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,454,4522,45.4,816647.4000000003,-283.23698,-244769.1558000001]
["2025-12-08T10:56:33.000000000",623.92,520.0,103.79,105.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,222,0,0.0,816647.4000000003,0.0,-244788.77279999986]
["2025-12-08T10:56:45.000000000",623.87,579.0,43.78,45.07,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,803,1,0.0,817806.5000000001,0.0,-251123.27175000013]
["2025-12-08T10:56:57.000000000",623.9,575.0,48.75,49.02,1.0,0.0,97,10,0.0,0.01,-0.001,0.0,1027,8,0.0,816086.6000000002,0.0,-260773.9786]
["2025-12-08T10:57:10.000000000",624.23,530.0,93.79,95.27,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1634,0,0.0,828804.9000000001,0.0,-146633.4996900001]
["2025-12-08T10:57:23.000000000",624.39,595.0,28.9,29.44,1.0,0.0,177,15,0.0,0.01,-0.002,0.001,894,1088,89.4,834575.8000000004,-558.20466,-111770.80512000018]
["2025-12-08T10:57:23.000000000",624.39,685.0,0.0,0.01,0.001,0.0,120,0,59.89,61.66,-0.999,0.0,0,0,0.0,834575.8000000004,0.0,-111770.80512000018]
["2025-12-08T10:57:36.000000000",624.41,650.0,0.0,0.01,0.002,0.001,1174,0,25.18,26.24,-1.0,0.0,0,0,117.39999999999999,840991.4999999999,733.05734,-42798.93463]
["2025-12-08T10:57:49.000000000",624.54,647.0,0.0,0.01,0.002,0.001,2764,1,22.17,23.39,-1.0,0.0,0,0,276.40000000000003,840991.4999999999,1726.22856,-42807.84522000006]
["2025-12-08T10:58:03.000000000",624.51,638.0,0.0,0.01,0.003,0.002,1702,3552,13.41,13.57,-0.997,0.002,7,22,341.79999999999995,844088.2000000004,2117.0888999999997,-27881.873459999853]
["2025-12-08T10:58:15.000000000",624.4,644.0,0.0,0.01,0.002,0.001,208,0,19.16,20.61,-0.998,0.001,0,0,20.8,840653.8000000004,129.8752,-36883.30800000007]
["2025-12-08T10:58:28.000000000",624.33,627.0,0.37,0.38,0.208,0.087,5625,102815,3.01,3.06,-0.792,0.087,2639,57841,71896.8,831988.6000000003,162189.69605999996,-92568.16044000012]
["2025-12-08T10:58:40.000000000",624.36,618.0,6.42,6.59,0.921,0.028,770,211,0.14,0.15,-0.074,0.032,2444,6393,9976.8,830521.4000000004,-35368.745279999996,-89380.88016000006]
["2025-12-08T10:58:53.000000000",624.45,615.0,9.37,9.6,0.953,0.004,734,218,0.05,0.06,-0.029,0.013,3308,3442,4594.0,836824.7000000004,-25020.462600000003,-58696.42664999999]
["2025-12-08T10:59:05.000000000",624.3,581.0,42.97,43.5,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,979,100,0.0,836824.7000000004,0.0,-58682.3271]
["2025-12-08T10:59:17.000000000",624.13,598.0,26.02,26.48,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,454,4530,45.4,829103.7000000003,-283.35502,-112367.74106999993]
["2025-12-08T10:59:30.000000000",624.09,595.0,28.58,29.46,1.0,0.0,177,15,0.0,0.01,-0.002,0.001,894,1089,89.4,823009.6000000002,-557.9364600000001,-162309.58266000033]
["2025-12-08T10:59:42.000000000",624.06,586.0,36.72,39.99,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,726,2,0.0,825225.9000000001,0.0,-119149.90362]
["2025-12-08T10:59:55.000000000",624.03,577.0,45.6,47.51,0.999,0.0,7,31,0.0,0.01,-0.001,0.0,2028,4,0.0,821102.2,0.0,-142446.08003999994]
["2025-12-08T11:00:08.000000000",623.9,589.0,33.78,35.77,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,268,3,0.0,813025.9000000001,0.0,-242416.9689]
["2025-12-08T11:00:21.000000000",623.89,520.0,103.74,104.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,222,0,0.0,813025.9000000001,0.0,-242413.08338999967]
["2025-12-08T11:00:21.000000000",623.89,715.0,0.0,0.01,0.001,0.0,0,0,90.03,92.15,-0.999,0.0,0,0,0.0,813025.9000000001,0.0,-242413.08338999967]
["2025-12-08T11:00:33.000000000",623.72,665.0,0.0,0.01,0.001,0.0,659,5,40.17,41.53,-0.999,0.0,0,0,0.0,809600.7000000003,0.0,-248110.20252]
["2025-12-08T11:00:45.000000000",623.81,645.0,0.0,0.01,0.002,0.001,1366,171,21.0,21.36,-0.998,0.001,1,1,136.7,801808.8000000002,851.5006500000002,-294850.0345999999]
["2025-12-08T11:00:58.000000000",623.93,602.0,21.68,22.04,0.995,0.002,54,51,0.01,0.02,-0.005,0.002,1159,91,242.60000000000002,816242.7999999999,-1378.8853,-193526.86381999985]
["2025-12-08T11:01:11.000000000",623.87,632.0,0.02,0.03,0.018,0.012,4491,12428,8.03,8.26,-1.0,0.0,60,525,5389.200000000001,813901.6000000001,33621.602040000005,-199473.6983199998]
["2025-12-08T11:01:23.000000000",623.66,628.0,0.18,0.19,0.111,0.054,5452,117835,4.47,4.53,-0.887,0.052,2275,36438,41270.8,804804.1999999998,109831.51527999999,-264966.9402800004]
["2025-12-08T11:01:35.000000000",623.56,618.0,5.69,5.83,0.909,0.038,770,225,0.22,0.23,-0.094,0.038,2444,6724,12213.2,804804.1999999998,-39665.89872,-264924.45448]
["2025-12-08T11:01:49.000000000",623.43,535.0,88.32,89.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5747,0,0.0,790859.6000000002,0.0,-357802.68618000025]
["2025-12-08T11:01:49.000000000",623.43,615.0,8.48,8.65,0.948,0.01,734,228,0.08,0.09,-0.038,0.017,3308,3654,6357.6,790859.6000000002,-30483.233280000004,-357802.68618000025]
["2025-12-08T11:02:02.000000000",623.45,605.0,18.38,18.52,0.994,0.002,357,70,0.01,0.02,-0.006,0.002,4204,484,912.2,782412.1000000001,-4796.824299999999,-345728.58645000024]
["2025-12-08T11:02:15.000000000",623.57,595.0,28.41,28.73,0.998,0.001,177,29,0.0,0.01,-0.002,0.001,894,1092,107.1,796563.0000000001,-447.09969000000007,-291475.3251000003]
["2025-12-08T11:02:28.000000000",623.45,591.0,32.38,33.86,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,564,4,0.0,787192.0000000002,0.0,-381410.5003000003]
["2025-12-08T11:02:40.000000000",623.44,580.0,43.18,44.34,0.999,0.0,22,17,0.0,0.01,-0.001,0.0,1595,3,0.0,786790.8,0.0,-349692.48351999995]
["2025-12-08T11:02:53.000000000",623.33,578.0,45.22,45.68,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,2554,10,0.0,779400.3000000005,0.0,-416290.3171700002]
["2025-12-08T11:03:06.000000000",623.42,540.0,83.24,85.23,1.0,0.0,81,61,0.0,0.01,-0.001,0.0,898,0,0.0,779400.3000000005,0.0,-416350.4235799999]
["2025-12-08T11:03:06.000000000",623.42,705.0,0.0,0.01,0.001,0.0,0,0,80.35,82.28,-0.999,0.0,0,0,0.0,779400.3000000005,0.0,-416350.4235799999]
["2025-12-08T11:03:31.000000000",623.27,609.0,14.26,14.46,1.0,0.0,125,96,0.02,0.03,-0.011,0.005,1618,1070,809.0,784469.3000000003,-5042.2543,-394677.62498999987]
["2025-12-08T11:03:31.000000000",623.27,650.0,0.0,0.01,0.002,0.001,1174,0,26.08,27.18,-0.998,0.001,0,0,117.39999999999999,784469.3000000003,731.7189799999999,-394677.62498999987]
["2025-12-08T11:03:43.000000000",623.48,640.0,0.0,0.01,0.003,0.001,3788,134,16.46,16.66,-1.0,0.0,6,6,378.8,768850.0000000001,2361.74224,-389409.39752000006]
["2025-12-08T11:03:56.000000000",623.45,636.0,0.0,0.01,0.004,0.002,1268,2159,12.39,12.59,-0.996,0.002,12,33,256.0,788637.4000000001,1566.1064000000001,-373965.2603999999]
["2025-12-08T11:04:08.000000000",623.57,626.0,0.49,0.5,0.24,0.088,6181,105307,2.91,2.97,-0.76,0.088,4117,93067,90622.4,788637.4000000001,113260.26624000003,-374037.24024000013]
["2025-12-08T11:04:21.000000000",623.48,622.0,2.39,2.4,0.658,0.096,2611,2617,0.89,0.9,-0.342,0.096,4478,33821,68054.40000000001,788787.6000000002,-111747.56736000003,-366684.7984799999]
["2025-12-08T11:04:34.000000000",623.56,613.0,10.46,10.7,0.953,0.002,242,99,0.05,0.06,-0.026,0.011,1498,2201,1696.1999999999996,791467.6000000003,-9973.21864,-352159.2513600001]
["2025-12-08T11:04:46.000000000",623.71,603.0,20.52,20.78,1.0,0.0,47,69,0.01,0.02,-0.006,0.002,1341,222,268.2,791284.2000000002,-1672.79022,-368661.25938000024]
["2025-12-08T11:04:59.000000000",623.67,599.0,24.38,24.77,0.995,0.001,11,2,0.01,0.02,-0.005,0.001,421,851,43.2,795261.1000000001,-255.70469999999997,-308561.35616999987]
["2025-12-08T11:05:12.000000000",623.5,587.0,36.36,38.01,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,385,0,0.0,791292.1000000002,0.0,-367200.9725000001]
["2025-12-08T11:05:24.000000000",623.64,586.0,37.41,37.82,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,726,2,0.0,791292.1000000002,0.0,-367283.42339999974]
["2025-12-08T11:05:36.000000000",623.64,576.0,47.46,47.76,0.999,0.0,82,11,0.0,0.01,-0.001,0.0,1575,0,0.0,797212.6000000001,0.0,-285942.6818399999]
["2025-12-08T11:05:48.000000000",623.52,530.0,93.08,95.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1634,0,0.0,791349.6000000003,0.0,-359966.82528000005]
["2025-12-08T11:05:48.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,100.57,102.08,-0.999,0.0,0,0,0.0,791349.6000000003,0.0,-359966.82528000005]
["2025-12-08T11:06:13.000000000",623.75,591.0,32.54,33.44,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,564,4,0.0,804722.5000000002,0.0,-330726.5962500001]
["2025-12-08T11:06:13.000000000",623.75,648.0,0.0,0.01,0.002,0.001,3,0,24.14,24.33,-0.998,0.001,0,1,0.3,804722.5000000002,1.87125,-330726.5962500001]
["2025-12-08T11:06:25.000000000",623.78,644.0,0.0,0.01,0.002,0.001,208,0,20.11,20.36,-0.998,0.001,0,0,20.8,807625.8000000003,129.74624,-304988.49807999964]
["2025-12-08T11:06:37.000000000",623.55,634.0,0.01,0.02,0.01,0.006,1836,7877,10.26,10.5,-0.99,0.006,18,150,1112.4,807625.8000000003,6801.6834,-304876.0428000001]
["2025-12-08T11:06:51.000000000",623.35,629.0,0.1,0.11,0.066,0.035,5602,76331,5.6,5.8,-0.934,0.035,1045,8583,23264.500000000004,790924.1000000001,99421.20825000001,-376516.4903500001]
["2025-12-08T11:07:04.000000000",623.39,621.0,3.04,3.08,0.733,0.083,1473,686,0.65,0.66,-0.267,0.083,3025,19930,37333.4,787255.0000000002,-80302.60624000001,-389582.5933800001]
["2025-12-08T11:07:17.000000000",623.53,611.0,12.38,12.6,1.0,0.0,366,242,0.03,0.04,-0.017,0.007,1244,1337,870.8000000000001,790281.5000000002,-5429.69924,-401102.5078100001]
["2025-12-08T11:07:30.000000000",623.64,607.0,16.47,16.68,1.0,0.0,53,102,0.01,0.02,-0.007,0.003,2432,899,729.6,798210.9000000003,-4550.07744,-359910.7513199998]
["2025-12-08T11:07:43.000000000",623.6,597.0,26.27,26.69,1.0,0.0,26,15,0.01,0.02,-0.005,0.001,550,243,55.00000000000001,801815.5000000003,-342.9800000000001,-363403.52359999996]
["2025-12-08T11:07:43.000000000",623.6,642.0,0.0,0.01,0.003,0.001,449,10,18.28,18.56,-0.997,0.001,0,0,44.9,801815.5000000003,279.9964,-363403.52359999996]
["2025-12-08T11:08:08.000000000",623.7,584.0,39.34,39.87,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,738,2,0.0,809939.1000000002,0.0,-310727.9636999998]
["2025-12-08T11:08:21.000000000",623.7,570.0,53.3,54.36,0.999,0.0,5,10,0.0,0.01,-0.001,0.0,865,6,0.0,805150.8,0.0,-291617.17199999985]
["2025-12-08T11:08:33.000000000",623.77,550.0,73.26,74.8,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,808111.2000000002,0.0,-317961.76733999996]
["2025-12-08T11:08:33.000000000",623.77,715.0,0.0,0.01,0.001,0.0,0,0,90.73,92.12,-0.999,0.0,0,0,0.0,808111.2000000002,0.0,-317961.76733999996]
["2025-12-08T11:08:46.000000000",623.78,582.0,41.32,41.92,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,924,0,0.0,816752.4000000003,0.0,-270574.5554799996]
["2025-12-08T11:08:58.000000000",623.76,652.0,0.0,0.01,0.002,0.001,5,0,27.99,28.77,-0.998,0.001,0,0,0.5,809051.0000000001,3.1188000000000002,-293651.2377600002]
["2025-12-08T11:09:11.000000000",623.64,642.0,0.0,0.01,0.003,0.001,449,10,18.17,18.39,-0.997,0.001,0,0,44.9,809051.0000000001,280.01436,-293594.7446400001]
["2025-12-08T11:09:23.000000000",623.59,638.0,0.0,0.01,0.003,0.002,1702,3555,14.32,14.5,-0.997,0.002,7,22,341.79999999999995,800578.8000000003,2113.9701,-352337.08026]
["2025-12-08T11:09:35.000000000",623.71,611.0,12.64,12.82,1.0,0.0,366,242,0.03,0.04,-0.016,0.007,1244,1376,870.8000000000001,800885.0000000003,-5431.266680000001,-347297.94445999997]
["2025-12-08T11:09:47.000000000",623.81,619.0,5.02,5.12,0.877,0.047,869,218,0.26,0.27,-0.122,0.048,3773,13353,22194.7,814985.0000000002,-87496.21441000002,-272874.45591999975]
["2025-12-08T11:09:47.000000000",623.81,625.0,0.83,0.84,0.37,0.112,5475,83473,2.01,2.03,-0.631,0.112,6568,116459,134881.6,814985.0000000002,-76364.32495999997,-272874.45591999975]
["2025-12-08T11:10:00.000000000",623.83,615.0,8.8,8.95,0.95,0.01,734,280,0.07,0.08,-0.038,0.016,3308,4028,6026.8,809714.5000000002,-28439.16204000001,-289092.17944999994]
["2025-12-08T11:10:13.000000000",624.03,606.0,17.87,18.21,1.0,0.0,60,44,0.01,0.02,-0.006,0.002,1636,1009,327.20000000000005,826898.5000000002,-2041.82616,-216940.90935000026]
["2025-12-08T11:10:25.000000000",623.92,625.0,0.86,0.87,0.386,0.115,5475,84867,1.93,1.95,-0.613,0.116,6568,116881,139151.3,826898.5000000002,-82521.53096,-216902.66840000002]
["2025-12-08T11:10:38.000000000",623.95,593.0,29.1,32.34,1.0,0.0,8,4,0.0,0.01,-0.002,0.0,1413,1322,0.0,820144.9000000001,0.0,-252519.4284500001]
["2025-12-08T11:10:51.000000000",623.59,589.0,34.48,36.34,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,268,3,0.0,812952.9000000001,0.0,-261229.95767000003]
["2025-12-08T11:11:04.000000000",623.65,579.0,44.4,46.27,0.999,0.0,11,25,0.0,0.01,-0.001,0.0,803,1,0.0,799091.0999999999,0.0,-320188.7701499998]
["2025-12-08T11:11:17.000000000",623.64,590.0,32.31,33.74,1.0,0.0,117,13,0.0,0.01,-0.001,0.0,2359,12,0.0,803301.8000000004,0.0,-357499.13543999987]
["2025-12-08T11:11:30.000000000",623.65,530.0,92.09,95.34,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1634,0,0.0,804966.0000000001,0.0,-305445.0605000001]
["2025-12-08T11:11:30.000000000",623.65,695.0,0.0,0.01,0.001,0.0,0,0,70.54,72.12,-1.0,0.0,0,0,0.0,804966.0000000001,0.0,-305445.0605000001]
["2025-12-08T11:11:43.000000000",623.67,675.0,0.0,0.01,0.001,0.0,478,0,49.67,52.91,-0.999,0.0,0,0,0.0,807868.1000000003,0.0,-347992.26825000026]
["2025-12-08T11:11:55.000000000",623.71,647.0,0.0,0.01,0.002,0.001,2764,1,23.11,23.42,-0.998,0.001,0,0,276.40000000000003,807868.1000000003,1723.9344400000002,-348014.5872499999]
["2025-12-08T11:12:20.000000000",623.68,594.0,28.86,31.29,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1117,1703,111.7,806974.3000000002,-696.6505599999999,-336226.51167999994]
["2025-12-08T11:12:20.000000000",623.68,634.0,0.01,0.02,0.01,0.006,1836,8111,10.25,10.42,-0.99,0.006,18,153,1112.4,806974.3000000002,6803.1014399999995,-336226.51167999994]
["2025-12-08T11:12:32.000000000",623.68,624.0,1.23,1.24,0.458,0.114,2723,38013,1.52,1.53,-0.542,0.114,4382,105145,80997.0,805301.7000000004,-117954.10367999999,-350925.40192000015]
["2025-12-08T11:12:45.000000000",623.59,614.0,9.54,9.83,0.953,0.003,399,70,0.05,0.06,-0.028,0.013,2641,2590,3553.0,807787.5000000002,-20663.27824,-348313.0539900002]
["2025-12-08T11:12:57.000000000",623.65,632.0,0.02,0.03,0.018,0.011,4491,12605,8.33,8.51,-0.982,0.011,60,525,5006.099999999999,807787.5000000002,30397.324650000002,-348346.56765000016]
["2025-12-08T11:13:10.000000000",623.76,601.0,22.61,22.89,1.0,0.0,149,2,0.01,0.02,-0.005,0.002,856,68,171.2,807947.2000000004,-1067.8771199999999,-352275.94512000016]
["2025-12-08T11:13:24.000000000",623.7,597.0,25.95,26.91,0.995,0.001,26,15,0.01,0.02,-0.005,0.001,550,262,57.60000000000001,812694.7,-326.81880000000007,-299763.3176999999]
["2025-12-08T11:13:37.000000000",623.75,587.0,35.25,38.18,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,385,0,0.0,818279.6000000002,0.0,-285773.5575000001]
["2025-12-08T11:13:49.000000000",623.78,577.0,46.6,48.12,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,2028,4,0.0,814995.5000000002,0.0,-331955.1312599998]
["2025-12-08T11:13:49.000000000",623.78,645.0,0.0,0.01,0.002,0.001,1366,171,21.13,21.41,-0.998,0.001,1,1,136.7,814995.5000000002,851.4597000000002,-331955.1312599998]
["2025-12-08T11:14:15.000000000",623.54,520.0,103.41,105.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,222,0,0.0,807636.8000000002,0.0,-377513.5634400002]
["2025-12-08T11:14:15.000000000",623.54,715.0,0.0,0.01,0.001,0.0,0,0,89.83,92.07,-0.999,0.0,0,0,0.0,807636.8000000002,0.0,-377513.5634400002]
["2025-12-08T11:14:28.000000000",623.64,665.0,0.0,0.01,0.001,0.0,659,5,39.88,42.11,-0.999,0.0,0,0,0.0,807636.8000000002,0.0,-377574.10703999986]
["2025-12-08T11:14:40.000000000",623.44,610.0,13.36,13.64,1.0,0.0,444,288,0.02,0.03,-0.012,0.005,4542,2599,2271.0,810483.2000000004,-14158.322400000003,-348324.65616]
["2025-12-08T11:14:53.000000000",623.33,642.0,0.0,0.01,0.003,0.001,449,10,18.49,18.73,-0.997,0.001,0,0,44.9,797595.8000000003,279.87517,-413771.44063999987]
["2025-12-08T11:15:06.000000000",623.37,632.0,0.02,0.03,0.018,0.011,4491,12626,8.56,8.73,-0.982,0.011,60,527,5006.099999999999,800567.5000000003,30383.677170000003,-414985.51281000016]
["2025-12-08T11:15:18.000000000",623.34,622.0,2.22,2.24,0.647,0.103,2611,3250,0.87,0.88,-0.353,0.103,4478,40905,73016.7,799382.6000000003,-119868.90534,-441293.5530000003]
["2025-12-08T11:15:30.000000000",623.48,618.0,5.65,5.74,0.894,0.04,770,256,0.2,0.21,-0.104,0.042,2444,7734,13344.800000000001,800572.4000000004,-44795.79104000001,-419412.5020800002]
["2025-12-08T11:15:42.000000000",623.53,614.0,9.48,9.66,0.953,0.006,399,70,0.06,0.07,-0.032,0.014,2641,2595,3936.8,800572.4000000004,-21561.667400000002,-419446.1368800001]
["2025-12-08T11:15:55.000000000",623.47,605.0,18.36,18.6,1.0,0.0,357,70,0.01,0.02,-0.006,0.002,4204,484,840.8,801279.0000000003,-5242.13576,-402239.1521400001]
["2025-12-08T11:16:07.000000000",623.48,595.0,28.24,29.71,1.0,0.0,177,31,0.0,0.01,-0.002,0.001,894,1100,89.4,800520.9000000001,-557.3911200000001,-432440.11668000004]
["2025-12-08T11:16:20.000000000",623.43,585.0,38.11,39.7,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,1957,93,0.0,801420.1000000003,0.0,-401003.26803000056]
["2025-12-08T11:16:32.000000000",623.5,581.0,42.31,44.16,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,979,100,0.0,803237.4000000004,0.0,-415249.753]
["2025-12-08T11:16:32.000000000",623.5,627.0,0.25,0.26,0.147,0.069,5625,114208,3.71,3.78,-0.853,0.069,2639,58810,57021.60000000001,803237.4000000004,128462.19900000004,-415249.753]
["2025-12-08T11:16:45.000000000",623.5,725.0,0.0,0.01,0.001,0.0,0,0,100.01,102.47,-1.0,0.0,0,0,0.0,804187.3000000002,0.0,-362949.9494999999]
["2025-12-08T11:16:58.000000000",623.43,705.0,0.0,0.01,0.001,0.0,0,0,80.03,82.05,-1.0,0.0,0,0,0.0,804187.3000000002,0.0,-362909.2013100002]
["2025-12-08T11:17:10.000000000",623.48,655.0,0.0,0.01,0.002,0.001,761,5,31.04,31.79,-0.998,0.001,0,0,76.1,802189.2000000004,474.46828000000005,-413494.42992000014]
["2025-12-08T11:17:10.000000000",623.48,715.0,0.0,0.01,0.001,0.0,0,0,90.03,92.22,-0.999,0.0,0,0,0.0,802189.2000000004,0.0,-413494.42992000014]
["2025-12-08T11:17:36.000000000",623.48,640.0,0.0,0.01,0.003,0.001,3788,141,16.36,16.54,-1.0,0.0,6,7,378.8,806581.5000000002,2361.74224,-363197.6748400002]
["2025-12-08T11:17:48.000000000",623.56,630.0,0.06,0.07,0.043,0.024,10291,74863,6.45,6.62,-0.957,0.024,2422,5206,30511.2,803531.5000000001,117763.04735999998,-412776.1425200003]
["2025-12-08T11:17:48.000000000",623.56,636.0,0.0,0.01,0.004,0.002,1268,2438,12.39,12.56,-0.996,0.002,12,33,256.0,803531.5000000001,1566.3827199999996,-412776.1425200003]
["2025-12-08T11:18:01.000000000",623.52,626.0,0.43,0.44,0.228,0.091,6181,111861,2.89,2.94,-0.773,0.091,4117,94379,93711.79999999999,805342.4000000001,117112.02048,-407728.45728000015]
["2025-12-08T11:18:26.000000000",623.47,520.0,102.19,104.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,222,0,0.0,802065.7000000003,0.0,-413884.9482700001]
["2025-12-08T11:18:26.000000000",623.47,613.0,10.44,10.62,1.0,0.0,242,101,0.04,0.05,-0.023,0.01,1498,2224,1498.0,802065.7000000003,-9339.580600000001,-413884.9482700001]
["2025-12-08T11:18:38.000000000",623.38,603.0,20.29,20.57,0.994,0.002,47,69,0.01,0.02,-0.006,0.002,1341,222,277.59999999999997,892597.7000000002,-1613.30744,-959656.7305800001]
["2025-12-08T11:18:50.000000000",623.4,599.0,24.29,24.68,1.0,0.0,11,2,0.01,0.02,-0.005,0.001,421,851,42.1,802392.0000000001,-262.4514,-423728.72040000017]
["2025-12-08T11:19:03.000000000",623.43,634.0,0.01,0.02,0.01,0.006,1836,8378,10.49,10.65,-0.99,0.006,18,153,1112.4,805333.9000000003,6800.37444,-417742.36353]
["2025-12-08T11:19:15.000000000",623.36,580.0,43.22,44.83,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1595,3,0.0,805333.9000000003,0.0,-417695.45856]
["2025-12-08T11:19:27.000000000",623.55,576.0,47.25,48.86,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,1575,0,0.0,799181.6000000003,0.0,-455659.1624999999]
["2025-12-08T11:19:40.000000000",623.5,530.0,92.58,94.85,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1634,0,0.0,810012.5000000002,0.0,-402759.1775000001]
["2025-12-08T11:19:40.000000000",623.5,725.0,0.0,0.01,0.001,0.0,0,0,100.15,102.32,-0.999,0.0,0,0,0.0,810012.5000000002,0.0,-402759.1775000001]
["2025-12-08T11:19:52.000000000",623.64,647.0,0.0,0.01,0.002,0.001,2764,1,23.31,23.54,-0.998,0.001,0,0,276.40000000000003,813221.0000000002,1723.7409600000003,-372913.0216799999]
["2025-12-08T11:20:05.000000000",623.66,648.0,0.0,0.01,0.002,0.001,3,0,24.29,24.53,-0.998,0.001,0,1,0.3,812238.9000000003,1.8709799999999999,-391977.17026000016]
["2025-12-08T11:20:17.000000000",623.92,644.0,0.0,0.01,0.002,0.001,208,0,20.03,20.27,-0.998,0.001,0,0,20.8,826656.2000000004,129.77536,-289814.58352000004]
["2025-12-08T11:20:29.000000000",623.86,634.0,0.01,0.02,0.01,0.006,1836,8379,10.09,10.26,-0.99,0.006,18,153,1112.4,826656.2000000004,6805.06488,-289786.71315999987]
["2025-12-08T11:20:42.000000000",623.78,612.0,11.72,11.97,1.0,0.0,153,177,0.03,0.04,-0.017,0.007,2271,4145,1589.7,825318.2000000003,-9916.23066,-291053.2528799996]
["2025-12-08T11:20:55.000000000",623.74,621.0,3.24,3.28,0.766,0.081,1473,1082,0.5,0.51,-0.234,0.082,3025,22030,36736.3,816942.0000000003,-80298.41638000002,-345932.4414000003]
["2025-12-08T11:21:07.000000000",623.81,611.0,12.74,12.93,1.0,0.0,366,242,0.03,0.04,-0.016,0.007,1244,1426,870.8000000000001,821131.2000000003,-5432.13748,-321092.4736799998]
["2025-12-08T11:21:20.000000000",623.89,607.0,16.73,16.97,1.0,0.0,53,104,0.01,0.02,-0.007,0.003,2432,1253,729.6,825577.8000000004,-4551.901440000001,-303497.5294]
["2025-12-08T11:21:32.000000000",623.9,597.0,26.46,26.99,0.995,0.001,26,16,0.01,0.02,-0.005,0.001,550,327,57.60000000000001,826773.4000000001,-326.9236,-224617.72579999984]
["2025-12-08T11:21:45.000000000",623.93,616.0,7.92,8.11,0.956,0.02,1111,74,0.08,0.09,-0.044,0.02,2025,3148,6272.0,826773.4000000001,-11405.440399999998,-224628.52645999996]
["2025-12-08T11:21:58.000000000",623.85,584.0,39.33,40.4,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,738,2,0.0,826069.9000000003,0.0,-293937.5329500002]
["2025-12-08T11:22:11.000000000",623.91,570.0,52.72,54.67,0.999,0.0,5,10,0.0,0.01,-0.001,0.0,865,6,0.0,825627.2000000002,0.0,-241374.55734000014]
["2025-12-08T11:22:23.000000000",623.98,550.0,72.76,74.67,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,835847.9000000003,0.0,-233903.27085999987]
["2025-12-08T11:22:23.000000000",623.98,660.0,0.0,0.01,0.002,0.0,207,0,35.59,36.64,-0.998,0.0,1,0,0.0,835847.9000000003,0.0,-233903.27085999987]
["2025-12-08T11:22:36.000000000",624.06,675.0,0.0,0.01,0.001,0.0,478,0,50.34,52.2,-0.999,0.0,0,0,0.0,837636.8000000003,0.0,-228522.03516000014]
["2025-12-08T11:22:48.000000000",623.84,655.0,0.0,0.01,0.002,0.001,761,5,30.34,31.57,-0.998,0.001,0,0,76.1,824984.3000000002,474.74224000000004,-300339.65808000026]
["2025-12-08T11:23:00.000000000",623.96,643.0,0.0,0.01,0.003,0.001,976,130,18.97,19.22,-0.997,0.001,0,0,97.6,824984.3000000002,608.98496,-300397.4305200004]
["2025-12-08T11:23:13.000000000",623.88,633.0,0.01,0.02,0.011,0.007,4044,12535,8.99,9.24,-0.989,0.007,83,313,2888.9,826511.5000000002,17298.32076,-293184.2955600001]
["2025-12-08T11:23:13.000000000",623.88,730.0,0.0,0.01,0.001,0.0,1,1,105.34,107.25,-0.999,0.0,0,0,0.0,826511.5000000002,0.0,-293184.2955600001]
["2025-12-08T11:23:37.000000000",624.07,621.0,3.46,3.51,0.796,0.077,1473,1168,0.42,0.43,-0.205,0.077,3025,22373,34634.6,839562.1,-74578.86128000001,-197143.08893000014]
["2025-12-08T11:23:50.000000000",624.08,618.0,6.08,6.33,0.921,0.03,770,294,0.14,0.15,-0.075,0.033,2444,8165,10375.199999999999,844869.8000000003,-35917.05216000001,-208868.34256000005]
["2025-12-08T11:24:02.000000000",624.14,609.0,15.01,15.36,1.0,0.0,125,96,0.02,0.03,-0.011,0.004,1618,1074,647.2,844869.8000000003,-4039.43408,-208888.4234799998]
["2025-12-08T11:24:15.000000000",624.21,600.0,24.07,24.35,1.0,0.0,237,138,0.01,0.02,-0.005,0.001,3281,470,328.1,846712.3000000003,-2048.0330100000006,-188369.72433000008]
["2025-12-08T11:24:27.000000000",624.05,560.0,62.29,65.67,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,407,0,0.0,848156.3000000004,0.0,-183090.6535500001]
["2025-12-08T11:24:40.000000000",624.12,589.0,33.18,36.7,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,268,3,0.0,842936.1000000003,0.0,-203423.80044]
["2025-12-08T11:24:52.000000000",624.07,586.0,36.18,39.69,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,726,2,0.0,845804.8000000003,0.0,-196603.2683800001]
["2025-12-08T11:25:05.000000000",623.95,576.0,46.18,49.68,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,1575,0,0.0,839995.2000000002,0.0,-237811.05510000014]
["2025-12-08T11:25:05.000000000",623.95,644.0,0.0,0.01,0.002,0.001,208,0,19.85,20.16,-0.998,0.001,0,0,20.8,839995.2000000002,129.78160000000003,-237811.05510000014]
["2025-12-08T11:25:18.000000000",623.74,730.0,0.0,0.01,0.001,0.0,1,1,104.33,107.82,-0.999,0.0,0,0,0.0,839995.2000000002,0.0,-237731.01611999984]
["2025-12-08T11:25:30.000000000",623.93,680.0,0.0,0.01,0.001,0.0,650,0,54.33,57.77,-1.0,0.0,0,0,0.0,821644.7000000001,0.0,-303406.55219000013]
["2025-12-08T11:25:43.000000000",623.83,648.0,0.0,0.01,0.002,0.001,3,0,24.01,24.25,-0.998,0.001,0,1,0.3,835346.5000000002,1.87149,-287478.9550700001]
["2025-12-08T11:25:43.000000000",623.83,660.0,0.0,0.01,0.001,0.0,207,0,34.6,37.13,-0.998,0.0,1,0,0.0,835346.5000000002,0.0,-287478.9550700001]
["2025-12-08T11:25:56.000000000",623.81,675.0,0.0,0.01,0.001,0.0,478,0,50.34,52.15,-0.999,0.0,0,0,0.0,833401.0000000003,0.0,-317691.4615599998]
["2025-12-08T11:26:09.000000000",623.88,641.0,0.0,0.01,0.003,0.001,392,14,17.05,17.29,-0.997,0.001,1,0,39.300000000000004,832667.0000000001,243.93708000000004,-319099.64688000013]
["2025-12-08T11:26:21.000000000",623.87,631.0,0.03,0.04,0.025,0.016,3367,29527,6.99,7.3,-0.975,0.016,142,918,5614.4,829862.4000000004,32191.692000000003,-332076.0190800002]
["2025-12-08T11:26:34.000000000",623.88,621.0,3.29,3.33,0.785,0.08,1473,1219,0.43,0.44,-0.215,0.081,3025,22799,36286.5,829862.4000000004,-79348.1778,-332081.34192000004]
["2025-12-08T11:26:59.000000000",623.83,581.0,41.3,44.68,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,979,100,0.0,827554.5000000005,0.0,-354498.2596300002]
["2025-12-08T11:26:59.000000000",623.83,608.0,15.72,15.97,1.0,0.0,134,120,0.02,0.03,-0.01,0.004,1015,1562,406.00000000000006,827554.5000000005,-2532.7498000000005,-354498.2596300002]
["2025-12-08T11:27:12.000000000",623.57,598.0,24.71,26.27,1.0,0.0,35,27,0.0,0.01,-0.002,0.001,454,4563,45.4,912323.0000000001,-283.10078000000004,137034.49605999998]
["2025-12-08T11:27:25.000000000",623.59,594.0,28.66,31.64,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1117,1706,111.7,819969.6000000001,-696.5500300000001,-441436.86664000014]
["2025-12-08T11:27:38.000000000",623.6,584.0,38.62,41.64,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,738,2,0.0,817484.6000000002,0.0,-441569.91279999964]
["2025-12-08T11:27:51.000000000",623.58,594.0,28.66,31.64,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1117,1706,111.7,820082.1000000001,-696.5388600000001,-438967.2702599998]
["2025-12-08T11:28:04.000000000",623.55,555.0,67.18,70.64,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,820,0,0.0,820082.1000000001,0.0,-438946.15184999997]
["2025-12-08T11:28:04.000000000",623.55,720.0,0.0,0.01,0.001,0.0,0,0,94.36,97.82,-0.999,0.0,0,0,0.0,820082.1000000001,0.0,-438946.15184999997]
["2025-12-08T11:28:17.000000000",623.86,700.0,0.0,0.01,0.001,0.0,0,0,74.36,77.92,-0.999,0.0,0,0,0.0,822789.2000000002,0.0,-429052.2286800001]
["2025-12-08T11:28:29.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,84.36,87.92,-0.999,0.0,0,0,0.0,839205.6000000002,0.0,-330465.1618799998]
["2025-12-08T11:28:42.000000000",623.93,649.0,0.0,0.01,0.002,0.001,1006,0,23.55,26.09,-0.998,0.001,0,3,100.6,839318.3000000002,627.6735799999999,-309881.69772999996]
["2025-12-08T11:28:54.000000000",624.05,640.0,0.0,0.01,0.003,0.002,3788,150,15.89,16.12,-0.997,0.002,6,7,758.8,836590.2000000003,4720.314200000001,-293082.58629999997]
["2025-12-08T11:29:07.000000000",624.07,631.0,0.03,0.04,0.026,0.017,3367,29791,6.86,7.13,-0.974,0.017,142,918,5965.3,845993.7000000002,34214.63775,-278411.98060999985]
["2025-12-08T11:29:19.000000000",624.01,628.0,0.16,0.17,0.108,0.058,5452,125928,4.12,4.17,-0.892,0.058,2275,36827,44816.600000000006,845993.7000000002,114983.82665999999,-278385.2132299999]
["2025-12-08T11:29:31.000000000",624.07,576.0,46.19,49.68,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,1575,0,0.0,841930.4000000004,0.0,-275304.7360799998]
["2025-12-08T11:29:44.000000000",624.01,611.0,12.92,13.18,1.0,0.0,366,247,0.02,0.03,-0.012,0.005,1244,1466,622.0,841913.1000000003,-3881.3421999999996,-296144.5378299997]
["2025-12-08T11:29:56.000000000",624.05,608.0,15.91,16.17,1.0,0.0,134,120,0.01,0.02,-0.01,0.004,1015,1584,406.00000000000006,844371.8000000004,-2533.643,-294486.6987999999]
["2025-12-08T11:30:08.000000000",624.13,599.0,23.15,26.7,0.995,0.001,11,2,0.01,0.02,-0.005,0.001,421,851,43.2,848732.7000000001,-255.89329999999998,-217782.0498099999]
["2025-12-08T11:30:21.000000000",624.06,609.0,14.96,15.18,0.989,0.004,125,96,0.02,0.03,-0.011,0.004,1618,1113,697.2,848732.7000000001,-3726.88632,-217757.6242199998]
["2025-12-08T11:30:33.000000000",624.15,588.0,34.2,37.68,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,411,41,0.0,844172.6000000004,0.0,-280062.3465]
["2025-12-08T11:30:46.000000000",624.19,579.0,43.18,46.63,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,803,1,0.0,850105.4000000004,0.0,-255617.04041999986]
["2025-12-08T11:30:59.000000000",624.16,576.0,46.23,49.64,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,1575,0,0.0,851891.9000000003,0.0,-228740.2843199999]
["2025-12-08T11:31:12.000000000",624.1,535.0,87.18,90.63,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,5747,0,0.0,840563.8,0.0,-230830.87420000005]
["2025-12-08T11:31:12.000000000",624.1,680.0,0.0,0.01,0.001,0.0,650,0,54.37,57.81,-1.0,0.0,0,0,0.0,840563.8,0.0,-230830.87420000005]
["2025-12-08T11:31:24.000000000",623.85,685.0,0.0,0.01,0.001,0.0,120,0,59.39,62.73,-0.999,0.0,0,0,0.0,833396.6000000002,0.0,-320163.56310000014]
["2025-12-08T11:31:37.000000000",623.76,649.0,0.0,0.01,0.002,0.001,1006,0,23.98,25.32,-0.998,0.001,0,3,100.6,833396.6000000002,627.5025599999999,-320117.37455999997]
["2025-12-08T11:31:49.000000000",623.8,645.0,0.0,0.01,0.002,0.001,1366,171,21.09,21.31,-1.0,0.0,1,1,136.60000000000002,826754.6,852.1108,-311467.08279999974]
["2025-12-08T11:32:02.000000000",623.77,635.0,0.0,0.01,0.004,0.003,17975,8191,11.14,11.31,-0.996,0.003,70,57,5413.500000000001,830893.8000000004,33505.80555,-361201.5037399998]
["2025-12-08T11:32:15.000000000",623.72,530.0,92.25,95.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1634,0,0.0,831267.8000000003,0.0,-369739.96856]
["2025-12-08T11:32:28.000000000",623.79,622.0,2.42,2.43,0.702,0.102,2611,5274,0.64,0.65,-0.298,0.102,4478,52753,72307.8,833634.6000000004,-118790.82485999998,-350288.0269200001]
["2025-12-08T11:32:42.000000000",623.77,612.0,11.7,11.89,1.0,0.0,153,178,0.02,0.03,-0.013,0.006,2271,4158,1362.6,837369.7000000003,-8499.49002,-356269.35435]
["2025-12-08T11:32:55.000000000",623.65,608.0,15.62,15.8,1.0,0.0,134,120,0.01,0.02,-0.007,0.003,1015,1598,304.5,829111.9000000001,-1899.01425,-410278.7545500002]
["2025-12-08T11:33:08.000000000",623.62,595.0,27.34,30.52,1.0,0.0,177,32,0.0,0.01,-0.002,0.001,894,1104,89.4,879012.6000000002,-557.51628,-130392.70580000008]
["2025-12-08T11:33:20.000000000",623.7,589.0,33.34,36.56,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,268,3,0.0,878096.5000000002,0.0,-118199.2581]
["2025-12-08T11:33:32.000000000",623.71,585.0,37.31,40.55,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,1957,93,0.0,831804.5000000002,0.0,-389730.80688999995]
["2025-12-08T11:33:44.000000000",623.67,575.0,47.39,50.2,1.0,0.0,97,15,0.0,0.01,-0.001,0.0,1027,8,0.0,833640.7000000002,0.0,-397209.8099699997]
["2025-12-08T11:33:56.000000000",623.71,525.0,97.28,100.54,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,834123.8000000003,0.0,-395388.4802999999]
["2025-12-08T11:33:56.000000000",623.71,608.0,15.65,15.81,1.0,0.0,134,120,0.01,0.02,-0.007,0.003,1015,1599,304.5,834123.8000000003,-1899.19695,-395388.4802999999]
["2025-12-08T11:33:56.000000000",623.71,725.0,0.0,0.01,0.001,0.0,0,0,99.47,102.72,-0.999,0.0,0,0,0.0,834123.8000000003,0.0,-395388.4802999999]
["2025-12-08T11:34:08.000000000",623.55,705.0,0.0,0.01,0.001,0.0,0,0,79.47,82.69,-0.999,0.0,0,0,0.0,823788.7000000002,0.0,-452004.53594999993]
["2025-12-08T11:34:21.000000000",623.49,655.0,0.0,0.01,0.002,0.001,761,5,30.84,31.86,-0.998,0.001,0,0,76.1,825885.6000000003,474.47589,-456245.0424]
["2025-12-08T11:34:45.000000000",623.56,565.0,57.37,60.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,869009.3000000004,0.0,-164655.38291999997]
["2025-12-08T11:34:45.000000000",623.56,640.0,0.0,0.01,0.003,0.001,3788,150,16.29,16.49,-0.997,0.001,6,7,379.4,869009.3000000004,2358.3039200000003,-164655.38291999997]
["2025-12-08T11:34:58.000000000",623.64,630.0,0.05,0.06,0.038,0.023,10291,79066,6.36,6.52,-0.962,0.023,2422,5245,29239.9,828486.2000000003,112870.73268000002,-436483.1414399997]
["2025-12-08T11:35:10.000000000",623.5,626.0,0.37,0.38,0.213,0.094,6181,120528,2.84,2.87,-0.787,0.094,4117,95298,96801.2,823423.5000000002,120968.97600000002,-465268.7935]
["2025-12-08T11:35:22.000000000",623.56,616.0,7.5,7.7,0.948,0.014,1111,75,0.07,0.08,-0.042,0.02,2025,3403,5605.400000000001,823423.5000000002,-15555.327759999998,-465313.5667599999]
["2025-12-08T11:35:35.000000000",623.55,586.0,36.48,39.42,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,726,2,0.0,822538.9000000003,0.0,-464070.22845000017]
["2025-12-08T11:35:48.000000000",623.49,603.0,20.39,20.69,1.0,0.0,47,69,0.01,0.02,-0.006,0.002,1341,224,268.2,826768.8000000002,-1672.2001799999998,-462311.60009999963]
["2025-12-08T11:36:01.000000000",623.48,593.0,29.43,32.4,1.0,0.0,8,4,0.0,0.01,-0.002,0.0,1413,1324,0.0,828098.0000000003,0.0,-464668.4213599998]
["2025-12-08T11:36:14.000000000",623.58,583.0,39.62,42.39,1.0,0.0,18,35,0.0,0.01,-0.001,0.0,859,1,0.0,827846.9000000004,0.0,-463177.1401799999]
["2025-12-08T11:36:27.000000000",623.65,615.0,8.65,8.86,0.954,0.006,734,293,0.05,0.06,-0.03,0.015,3308,4326,5402.4,831367.7000000002,-28198.958399999996,-410962.27495]
["2025-12-08T11:36:40.000000000",623.65,550.0,72.41,75.37,0.999,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,830834.8,0.0,-368312.7224]
["2025-12-08T11:36:52.000000000",623.77,530.0,92.41,95.37,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1634,0,0.0,830834.8,0.0,-368383.59151999996]
["2025-12-08T11:36:52.000000000",623.77,695.0,0.0,0.01,0.001,0.0,0,0,69.64,72.59,-1.0,0.0,0,0,0.0,830834.8,0.0,-368383.59151999996]
["2025-12-08T11:37:05.000000000",623.77,651.0,0.0,0.01,0.002,0.001,1,26,26.89,27.82,-0.998,0.001,0,0,0.1,833758.9000000001,0.62377,-382812.01538999996]
["2025-12-08T11:37:18.000000000",623.7,628.0,0.14,0.15,0.096,0.053,5452,128021,4.38,4.5,-0.904,0.053,2275,37005,40953.1,834915.5000000001,105019.22970000003,-380662.19730000035]
["2025-12-08T11:37:30.000000000",623.67,638.0,0.0,0.01,0.003,0.002,1702,3558,14.23,14.44,-0.997,0.002,7,22,341.79999999999995,827619.2000000001,2114.2412999999997,-410952.37841999985]
["2025-12-08T11:37:43.000000000",623.73,628.0,0.14,0.15,0.096,0.052,5452,128116,4.35,4.52,-0.904,0.052,2275,37005,40180.399999999994,830029.7000000002,103042.69091999996,-396488.32029000024]
["2025-12-08T11:37:56.000000000",623.65,624.0,1.09,1.1,0.455,0.126,2723,67906,1.43,1.44,-0.545,0.126,4382,122946,89523.0,828812.7000000003,-130364.05409999996,-430538.64844999986]
["2025-12-08T11:38:08.000000000",623.75,593.0,29.52,32.29,1.0,0.0,8,4,0.0,0.01,-0.002,0.0,1413,1324,0.0,828812.7000000003,0.0,-430607.6837499997]
["2025-12-08T11:38:21.000000000",623.8,611.0,12.72,12.9,0.988,0.006,366,257,0.02,0.03,-0.012,0.006,1244,1486,966.0,835613.7999999999,-3286.1784000000002,-323269.3787999997]
["2025-12-08T11:38:34.000000000",623.62,601.0,22.59,22.83,1.0,0.0,149,2,0.01,0.02,-0.005,0.002,856,89,171.2,832505.6000000001,-1067.63744,-395478.6009200003]
["2025-12-08T11:38:47.000000000",623.72,591.0,31.59,34.27,1.0,0.0,1,15,0.0,0.01,-0.002,0.0,564,4,0.0,830618.5000000002,0.0,-403693.41420000006]
["2025-12-08T11:39:00.000000000",623.74,587.0,35.64,38.26,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,385,0,0.0,832476.3000000002,0.0,-400426.7339800003]
["2025-12-08T11:39:12.000000000",623.68,597.0,25.6,26.9,1.0,0.0,26,16,0.01,0.02,-0.005,0.001,550,376,55.00000000000001,832040.7000000002,-343.024,-406643.7257599998]
["2025-12-08T11:39:24.000000000",623.65,570.0,52.58,55.26,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,865,6,0.0,832040.7000000002,0.0,-406624.16555000015]
["2025-12-08T11:39:37.000000000",623.6,520.0,102.53,105.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,222,0,0.0,826070.9000000004,0.0,-450794.8275999999]
["2025-12-08T11:39:37.000000000",623.6,685.0,0.0,0.01,0.001,0.0,120,0,59.75,62.4,-0.999,0.0,0,0,0.0,826070.9000000004,0.0,-450794.8275999999]
["2025-12-08T11:39:49.000000000",623.6,665.0,0.0,0.01,0.001,0.0,659,5,39.81,42.25,-0.999,0.0,0,0,0.0,831169.6000000002,0.0,-411643.3487999999]
["2025-12-08T11:40:02.000000000",623.64,610.0,13.51,13.79,0.988,0.005,444,315,0.02,0.03,-0.012,0.005,4542,2660,2493.0,824063.5,-12778.3836,-399287.3809200002]
["2025-12-08T11:40:15.000000000",623.7,636.0,0.0,0.01,0.004,0.002,1268,3363,12.21,12.43,-0.996,0.002,12,34,256.0,831692.6000000002,1566.7344,-406220.7996]
["2025-12-08T11:40:27.000000000",623.67,632.0,0.02,0.03,0.018,0.011,4491,15463,8.24,8.43,-0.982,0.011,60,531,5006.099999999999,831835.9000000001,30398.29947,-410651.1458099997]
["2025-12-08T11:40:39.000000000",623.56,622.0,2.27,2.28,0.694,0.106,2611,6070,0.69,0.7,-0.307,0.106,4478,55051,75143.4,831835.9000000001,-123403.77111999998,-410578.71708000015]
["2025-12-08T11:40:39.000000000",623.56,648.0,0.0,0.01,0.002,0.001,3,0,24.24,24.51,-0.998,0.001,0,1,0.3,831835.9000000001,1.87068,-410578.71708000015]
["2025-12-08T11:41:04.000000000",623.79,609.0,14.72,14.91,1.0,0.0,125,96,0.02,0.03,-0.011,0.004,1618,1173,647.2,935419.1000000002,-4037.1688799999997,222948.16011000008]
["2025-12-08T11:41:17.000000000",623.87,599.0,23.69,24.93,1.0,0.0,11,12,0.01,0.02,-0.005,0.001,421,915,42.1,840250.6000000001,-262.64927,-384917.80808000034]
["2025-12-08T11:41:30.000000000",623.79,595.0,27.73,30.05,1.0,0.0,177,32,0.0,0.01,-0.002,0.001,894,1124,89.4,839789.3000000002,-557.66826,-380742.0785099997]
["2025-12-08T11:41:43.000000000",623.63,585.0,37.69,40.16,1.0,0.0,28,34,0.0,0.01,-0.001,0.0,1957,93,0.0,832838.0000000002,0.0,-423432.29740000016]
["2025-12-08T11:41:43.000000000",623.63,652.0,0.0,0.01,0.002,0.001,5,0,27.61,28.88,-0.998,0.001,0,0,0.5,832838.0000000002,3.11815,-423432.29740000016]
["2025-12-08T11:41:56.000000000",623.62,582.0,40.58,43.21,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,924,0,0.0,832838.0000000002,0.0,-423425.5076]
["2025-12-08T11:42:08.000000000",623.69,560.0,62.57,65.2,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,407,0,0.0,871355.9000000004,0.0,-195141.9982700001]
["2025-12-08T11:42:20.000000000",623.67,540.0,83.53,85.18,1.0,0.0,81,81,0.0,0.01,-0.001,0.0,898,0,0.0,839251.2000000001,0.0,-405943.06097999995]
["2025-12-08T11:42:32.000000000",623.66,617.0,6.72,6.88,0.942,0.027,521,283,0.1,0.11,-0.058,0.027,2294,6547,7600.5,835892.7,-29855.22786,-381836.45866]
["2025-12-08T11:42:32.000000000",623.66,660.0,0.0,0.01,0.001,0.0,207,0,35.73,36.85,-1.0,0.0,1,0,0.0,835892.7,0.0,-381836.45866]
["2025-12-08T11:42:44.000000000",623.63,650.0,0.0,0.01,0.002,0.001,1174,0,25.73,26.87,-0.998,0.001,0,0,117.39999999999999,835176.7000000003,732.14162,-444930.6943900001]
["2025-12-08T11:42:57.000000000",623.7,640.0,0.0,0.01,0.003,0.001,3788,153,16.23,16.42,-0.997,0.001,6,9,379.4,835176.7000000003,2358.8334000000004,-444980.6361000001]
["2025-12-08T11:43:10.000000000",623.59,636.0,0.0,0.01,0.004,0.002,1268,3364,12.24,12.51,-0.996,0.002,12,34,256.0,842785.7000000001,1566.4580799999999,-396686.17747000017]
["2025-12-08T11:43:23.000000000",623.6,630.0,0.05,0.06,0.038,0.023,10291,79776,6.34,6.52,-0.962,0.023,2422,5256,29239.9,837316.8000000004,112863.49320000001,-456540.05439999973]
["2025-12-08T11:43:35.000000000",623.61,617.0,6.57,6.81,0.942,0.022,521,283,0.1,0.11,-0.054,0.026,2294,6589,7110.599999999999,840210.6000000003,-30046.77702,-435731.2736399998]
["2025-12-08T11:43:47.000000000",623.58,613.0,10.54,10.73,1.0,0.0,242,105,0.03,0.04,-0.019,0.009,1498,2368,1348.1999999999998,838176.8000000003,-8407.10556,-454591.06716]
["2025-12-08T11:44:00.000000000",623.61,603.0,20.55,20.78,1.0,0.0,47,69,0.01,0.02,-0.006,0.002,1341,224,268.2,837373.6000000003,-1672.5220199999999,-459521.99513999996]
["2025-12-08T11:44:12.000000000",623.73,595.0,27.81,29.95,1.0,0.0,177,32,0.0,0.01,-0.002,0.001,894,1124,89.4,837373.6000000003,-557.6146200000001,-459610.4200200002]
["2025-12-08T11:44:25.000000000",623.67,590.0,32.89,35.05,0.999,0.0,117,34,0.0,0.01,-0.001,0.0,2359,12,0.0,845826.4,0.0,-360466.2919199999]
["2025-12-08T11:44:38.000000000",623.69,580.0,42.76,45.13,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,1595,12,0.0,843841.9000000001,0.0,-431594.10369]
["2025-12-08T11:44:50.000000000",623.8,576.0,46.7,49.13,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,1575,0,0.0,846307.5000000002,0.0,-390903.64619999967]
["2025-12-08T11:45:03.000000000",623.87,530.0,92.65,95.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1634,1,0.0,851624.0000000002,0.0,-387974.77108000015]
["2025-12-08T11:45:16.000000000",623.73,599.0,23.82,24.96,1.0,0.0,11,27,0.01,0.02,-0.005,0.001,421,925,42.1,848916.5000000003,-262.59033000000005,-404042.93805000006]
["2025-12-08T11:45:16.000000000",623.73,680.0,0.0,0.01,0.001,0.0,650,0,54.89,57.32,-0.999,0.0,0,0,0.0,848916.5000000003,0.0,-404042.93805000006]
["2025-12-08T11:45:28.000000000",623.71,648.0,0.0,0.01,0.002,0.001,3,0,24.16,24.34,-0.998,0.001,0,1,0.3,848916.5000000003,1.87113,-404029.9823500001]
["2025-12-08T11:45:41.000000000",623.72,644.0,0.0,0.01,0.002,0.001,208,0,20.13,20.35,-0.998,0.001,0,0,20.8,845152.1000000001,129.73376000000002,-421165.05884000007]
["2025-12-08T11:45:53.000000000",623.79,637.0,0.0,0.01,0.003,0.002,1747,3039,13.18,13.35,-0.997,0.002,6,61,350.6,845257.7000000002,2172.0367800000004,-410953.4757900002]
["2025-12-08T11:46:06.000000000",623.78,625.0,0.66,0.67,0.349,0.125,5475,121640,1.88,1.9,-0.65,0.125,6568,122199,150537.5,851639.5000000002,-85223.9425,-378824.7129]
["2025-12-08T11:46:18.000000000",623.79,621.0,3.16,3.2,0.794,0.084,1473,1614,0.39,0.4,-0.206,0.084,3025,25415,37783.200000000004,849641.3000000002,-81322.25472,-403433.06354999996]
["2025-12-08T11:46:31.000000000",623.8,611.0,12.64,12.87,0.988,0.006,366,277,0.02,0.03,-0.012,0.006,1244,1506,966.0,848599.4,-3286.1784000000002,-350052.85559999995]
["2025-12-08T11:46:44.000000000",623.74,601.0,22.66,22.88,0.995,0.002,149,2,0.01,0.02,-0.005,0.002,856,89,200.99999999999997,848599.4,-881.9683600000001,-350019.1858800001]
["2025-12-08T11:46:44.000000000",623.74,650.0,0.0,0.01,0.002,0.001,1174,0,25.67,26.8,-1.0,0.0,0,0,117.39999999999999,848599.4,732.27076,-350019.1858800001]
["2025-12-08T11:47:08.000000000",623.72,588.0,34.91,36.98,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,411,41,0.0,849246.9000000004,0.0,-415798.57196000003]
["2025-12-08T11:47:21.000000000",623.81,584.0,38.89,40.95,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,738,2,0.0,848903.5000000001,0.0,-426876.3020499997]
["2025-12-08T11:47:34.000000000",623.81,570.0,52.79,55.05,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,865,6,0.0,852256.7000000002,0.0,-407642.9921299998]
["2025-12-08T11:47:46.000000000",623.77,520.0,102.73,105.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,222,0,0.0,851506.1000000003,0.0,-420834.53951]
["2025-12-08T11:47:46.000000000",623.77,660.0,0.0,0.01,0.001,0.0,207,0,35.69,36.82,-0.999,0.0,1,0,0.0,851506.1000000003,0.0,-420834.53951]
["2025-12-08T11:47:58.000000000",623.76,670.0,0.0,0.01,0.001,0.0,1383,0,44.95,47.27,-0.999,0.0,0,0,0.0,851506.1000000003,0.0,-420827.79287999996]
["2025-12-08T11:48:10.000000000",623.77,646.0,0.0,0.01,0.002,0.001,1838,4,22.13,22.36,-1.0,0.0,0,0,183.8,854539.2000000001,1146.48926,-363025.40722]
["2025-12-08T11:48:24.000000000",623.78,642.0,0.0,0.01,0.003,0.001,449,10,18.12,18.34,-0.997,0.001,0,13,44.9,856228.7000000002,280.07722,-404830.10109999997]
["2025-12-08T11:48:37.000000000",623.77,619.0,4.92,4.98,0.898,0.045,869,369,0.17,0.18,-0.1,0.047,3773,16340,21643.6,856104.2000000002,-86221.23202,-419903.2508999998]
["2025-12-08T11:48:50.000000000",623.82,629.0,0.08,0.09,0.06,0.036,5602,81745,5.12,5.34,-0.94,0.036,1045,8662,23929.2,861721.2000000002,102338.91864000002,-378558.9288000001]
["2025-12-08T11:49:03.000000000",623.77,619.0,4.89,4.99,0.898,0.045,869,369,0.17,0.18,-0.1,0.047,3773,16350,21643.6,855938.1000000002,-86221.23202,-420642.4183499999]
["2025-12-08T11:49:16.000000000",623.67,609.0,14.66,14.86,1.0,0.0,125,107,0.02,0.03,-0.011,0.004,1618,1358,647.2,848362.5000000003,-4036.39224,-448201.0691699999]
["2025-12-08T11:49:16.000000000",623.67,615.0,8.61,8.9,0.953,0.006,734,302,0.05,0.06,-0.03,0.015,3308,4467,5402.4,848362.5000000003,-28199.862719999994,-448201.0691699999]
["2025-12-08T11:49:29.000000000",623.66,632.0,0.02,0.03,0.018,0.011,4491,15492,8.2,8.39,-0.982,0.011,60,531,5006.099999999999,848362.5000000003,30397.812060000004,-448193.8826599999]
["2025-12-08T11:49:42.000000000",623.63,602.0,21.55,21.84,1.0,0.0,54,56,0.01,0.02,-0.005,0.002,1159,96,231.8,849114.5000000003,-1445.5743400000001,-462472.15903000016]
["2025-12-08T11:49:54.000000000",623.57,592.0,31.5,32.21,0.998,0.0,8,6,0.0,0.01,-0.002,0.0,1139,63,0.0,848647.2000000002,0.0,-443471.7597400002]
["2025-12-08T11:50:07.000000000",623.63,582.0,40.79,43.01,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,924,0,0.0,844647.1000000003,0.0,-495003.19434999983]
["2025-12-08T11:50:20.000000000",623.78,695.0,0.0,0.01,0.001,0.0,0,0,70.04,72.18,-1.0,0.0,0,0,0.0,853726.0,0.0,-357072.8805200001]
["2025-12-08T11:50:33.000000000",623.84,545.0,77.94,79.97,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,998,0,0.0,856329.2000000002,0.0,-389287.3891200001]
["2025-12-08T11:50:33.000000000",623.84,710.0,0.0,0.01,0.001,0.0,0,0,85.03,87.18,-0.999,0.0,0,0,0.0,856329.2000000002,0.0,-389287.3891200001]
["2025-12-08T11:50:46.000000000",623.8,690.0,0.0,0.01,0.001,0.0,130,0,65.03,67.18,-0.999,0.0,0,0,0.0,856329.2000000002,0.0,-389262.4283999998]
["2025-12-08T11:50:58.000000000",623.72,650.0,0.0,0.01,0.002,0.001,1174,0,25.69,26.79,-0.998,0.001,0,0,117.39999999999999,855794.4000000003,732.24728,-415977.5796000002]
["2025-12-08T11:51:24.000000000",623.62,545.0,77.97,79.94,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,998,0,0.0,852961.5000000003,0.0,-457020.5406200001]
["2025-12-08T11:51:24.000000000",623.62,637.0,0.0,0.01,0.003,0.002,1747,3039,13.2,13.39,-0.997,0.002,6,61,350.6,852961.5000000003,2171.44484,-457020.5406200001]
["2025-12-08T11:51:37.000000000",623.64,627.0,0.19,0.2,0.134,0.071,5625,127419,3.52,3.58,-0.866,0.071,2639,60048,58674.399999999994,849280.1000000003,132215.42184,-467827.9114799999]
["2025-12-08T11:51:49.000000000",623.74,623.0,1.61,1.62,0.597,0.128,2537,29015,0.86,0.87,-0.403,0.128,5414,121635,101772.79999999999,855402.4000000001,-229695.99744,-428390.86939999997]
["2025-12-08T11:52:02.000000000",623.61,639.0,0.0,0.01,0.003,0.002,715,256,15.2,15.42,-0.997,0.002,4,5,143.79999999999998,855402.4000000001,886.7734199999999,-428301.58410000004]
["2025-12-08T11:52:15.000000000",623.57,610.0,13.54,13.71,1.0,0.0,444,345,0.02,0.03,-0.012,0.005,4542,2699,2271.0,850308.5000000002,-14161.274700000002,-464043.95761000016]
["2025-12-08T11:52:28.000000000",623.57,600.0,23.53,23.7,1.0,0.0,237,147,0.01,0.02,-0.005,0.002,3281,481,656.2,845984.5000000002,-4091.866340000001,-471105.26428999973]
["2025-12-08T11:52:41.000000000",623.45,590.0,33.27,34.73,1.0,0.0,117,39,0.0,0.01,-0.002,0.0,2359,12,0.0,838100.4000000003,0.0,-530319.0389999999]
["2025-12-08T11:52:54.000000000",623.45,586.0,37.2,38.75,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,726,2,0.0,835474.0000000001,0.0,-533969.9621999995]
["2025-12-08T11:52:54.000000000",623.45,652.0,0.0,0.01,0.002,0.001,5,0,27.95,29.0,-0.998,0.001,0,0,0.5,835474.0000000001,3.1172500000000003,-533969.9621999995]
["2025-12-08T11:53:19.000000000",623.44,535.0,87.91,89.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,5747,0,0.0,838865.3000000002,0.0,-530675.2451999998]
["2025-12-08T11:53:19.000000000",623.44,730.0,0.0,0.01,0.001,0.0,1,1,105.11,107.13,-0.999,0.0,0,0,0.0,838865.3000000002,0.0,-530675.2451999998]
["2025-12-08T11:53:32.000000000",623.39,680.0,0.0,0.01,0.001,0.0,650,0,55.11,57.1,-0.999,0.0,0,0,0.0,837126.5000000002,0.0,-529572.9219499999]
["2025-12-08T11:53:57.000000000",623.64,576.0,47.05,47.7,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,1575,0,0.0,851164.6000000002,0.0,-481163.20559999987]
["2025-12-08T11:53:57.000000000",623.64,645.0,0.0,0.01,0.002,0.001,1366,171,21.29,21.51,-0.998,0.001,1,1,136.7,851164.6000000002,851.2686000000002,-481163.20559999987]
["2025-12-08T11:54:10.000000000",623.58,635.0,0.0,0.01,0.004,0.003,17975,13286,11.27,11.47,-0.996,0.003,70,60,5413.500000000001,853384.7000000003,33495.599700000006,-480570.03354]
["2025-12-08T11:54:22.000000000",623.59,631.0,0.03,0.04,0.025,0.016,3367,30279,7.33,7.5,-0.956,0.002,142,922,5415.599999999999,852231.8,33416.94092,-430336.9646400002]
["2025-12-08T11:54:36.000000000",623.76,621.0,3.11,3.16,0.786,0.088,1473,1746,0.37,0.38,-0.214,0.088,3025,26692,39582.399999999994,852231.8,-85190.64576,-430454.28096000006]
["2025-12-08T11:54:49.000000000",623.6,621.0,2.98,3.02,0.798,0.085,1473,1776,0.39,0.4,-0.202,0.085,3025,26695,38233.00000000001,862093.2000000003,-82265.31199999999,-437445.4224000001]
["2025-12-08T11:55:02.000000000",623.58,608.0,15.52,15.75,0.993,0.003,134,133,0.01,0.02,-0.007,0.003,1015,1700,344.7,851933.3000000002,-1648.12194,-430693.6108199997]
["2025-12-08T11:55:15.000000000",623.47,598.0,25.42,25.76,1.0,0.0,35,33,0.0,0.01,-0.002,0.001,454,4712,45.4,853488.1000000002,-283.05538,-507139.8500499999]
["2025-12-08T11:55:27.000000000",623.52,594.0,29.4,30.6,1.0,0.0,14,16,0.0,0.01,-0.002,0.001,1117,1708,111.7,846803.1000000003,-696.4718399999999,-533641.46256]
["2025-12-08T11:55:39.000000000",623.59,584.0,39.38,39.73,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,738,2,0.0,852694.0000000002,0.0,-507134.56750000006]
["2025-12-08T11:55:39.000000000",623.59,634.0,0.01,0.02,0.01,0.006,1836,9949,10.29,10.55,-0.99,0.006,18,155,1112.4,852694.0000000002,6802.11972,-507134.56750000006]
["2025-12-08T11:56:04.000000000",623.51,555.0,68.09,69.8,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,820,0,0.0,851442.3000000003,0.0,-512902.4435500001]
["2025-12-08T11:56:04.000000000",623.51,720.0,0.0,0.01,0.001,0.0,0,0,95.2,97.11,-0.999,0.0,0,0,0.0,851442.3000000003,0.0,-512902.4435500001]
["2025-12-08T11:56:16.000000000",623.46,700.0,0.0,0.01,0.001,0.0,0,0,75.22,77.08,-1.0,0.0,0,0,0.0,844623.4000000001,0.0,-483847.3552800003]
["2025-12-08T11:56:29.000000000",623.55,705.0,0.0,0.01,0.001,0.0,0,0,80.22,82.11,-0.999,0.0,0,0,0.0,841738.6000000003,0.0,-546531.5982000002]
["2025-12-08T11:56:41.000000000",623.59,643.0,0.0,0.01,0.002,0.001,976,130,19.3,19.53,-0.998,0.001,0,10,97.6,850793.8000000003,608.62384,-523749.49945999973]
["2025-12-08T11:56:54.000000000",623.53,639.0,0.0,0.01,0.003,0.002,715,257,15.35,15.54,-0.997,0.002,4,5,143.79999999999998,850793.8000000003,886.6596599999999,-523699.10582000046]
["2025-12-08T11:57:06.000000000",623.53,629.0,0.06,0.07,0.048,0.031,5602,82341,5.43,5.65,-0.952,0.031,1045,8685,20605.7,846595.2000000001,88084.21250999998,-519868.1375000002]
["2025-12-08T11:57:19.000000000",623.57,619.0,4.73,4.8,0.892,0.048,869,444,0.18,0.19,-0.106,0.05,3773,16528,23036.2,848826.3000000002,-91626.12866,-526433.3832499998]
["2025-12-08T11:57:32.000000000",623.68,555.0,68.19,69.68,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,820,0,0.0,855663.2000000002,0.0,-481700.4953599998]
["2025-12-08T11:57:32.000000000",623.68,616.0,7.6,7.82,0.95,0.011,1111,77,0.06,0.07,-0.037,0.019,2025,3866,5069.599999999999,855663.2000000002,-16374.09472,-481700.4953599998]
["2025-12-08T11:57:44.000000000",623.65,612.0,11.56,11.75,0.987,0.006,153,226,0.02,0.03,-0.013,0.006,2271,4273,1454.3999999999999,850650.6000000002,-7925.3442,-446401.1862000002]
["2025-12-08T11:57:57.000000000",623.61,602.0,21.53,21.78,0.995,0.002,54,56,0.01,0.02,-0.005,0.002,1159,96,242.60000000000002,852793.5000000002,-1378.1781,-438393.46472999983]
["2025-12-08T11:58:09.000000000",623.61,641.0,0.0,0.01,0.003,0.001,392,14,17.3,17.47,-1.0,0.0,1,14,39.2,852793.5000000002,244.45512000000002,-438393.46472999983]
["2025-12-08T11:58:21.000000000",623.69,589.0,34.53,34.72,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,268,3,0.0,854971.8,0.0,-426647.6182999999]
["2025-12-08T11:58:34.000000000",623.7,579.0,44.2,45.64,1.0,0.0,11,30,0.0,0.01,-0.001,0.0,803,1,0.0,859490.7000000002,0.0,-471035.0799000001]
["2025-12-08T11:58:46.000000000",623.64,575.0,48.3,49.33,1.0,0.0,97,15,0.0,0.01,-0.001,0.0,1027,201,0.0,860651.8000000003,0.0,-478472.82264]
["2025-12-08T11:58:58.000000000",623.59,525.0,98.16,99.64,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,862784.2000000004,0.0,-485105.6271600001]
["2025-12-08T11:58:58.000000000",623.59,660.0,0.0,0.01,0.001,0.0,207,0,35.75,36.93,-0.999,0.0,1,0,0.0,862784.2000000004,0.0,-485105.6271600001]
["2025-12-08T11:59:11.000000000",623.51,675.0,0.0,0.01,0.001,0.0,478,0,50.37,52.06,-0.999,0.0,0,0,0.0,862784.2000000004,0.0,-485043.3932400002]
["2025-12-08T11:59:24.000000000",623.54,647.0,0.0,0.01,0.002,0.001,2764,1,23.3,23.62,-0.998,0.001,0,0,276.40000000000003,1045192.3000000003,1723.4645600000001,675594.9898199999]
["2025-12-08T11:59:37.000000000",623.52,637.0,0.0,0.01,0.003,0.002,1747,3039,13.37,13.54,-0.997,0.002,6,61,350.6,853264.1000000001,2171.09664,-540021.3191999999]
["2025-12-08T12:00:05.000000000",623.4,578.0,45.27,46.6,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2554,10,0.0,851959.1000000003,0.0,-553001.3082000002]
["2025-12-08T12:00:05.000000000",623.4,624.0,0.85,0.86,0.431,0.138,2723,85447,1.44,1.45,-0.57,0.138,4382,129893,98049.0,851959.1000000003,-142722.44279999996,-553001.3082000002]
["2025-12-08T12:00:18.000000000",623.32,620.0,3.59,3.66,0.84,0.07,1124,1965,0.29,0.3,-0.159,0.071,6198,29191,51873.799999999996,842746.2000000001,-225254.13496,-588345.5147999998]
["2025-12-08T12:00:30.000000000",623.29,610.0,13.19,13.4,1.0,0.0,444,356,0.02,0.03,-0.012,0.005,4542,2718,2271.0,832849.3000000002,-14154.915899999998,-622289.6195500002]
["2025-12-08T12:00:43.000000000",623.32,600.0,23.21,23.38,1.0,0.0,237,147,0.01,0.02,-0.005,0.002,3281,481,656.2,832849.3000000002,-4090.225840000001,-622319.5713999999]
["2025-12-08T12:00:55.000000000",623.12,591.0,32.0,32.37,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,564,5,0.0,832837.1000000003,0.0,-620487.3180000003]
["2025-12-08T12:01:08.000000000",623.22,587.0,36.0,36.64,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,385,0,0.0,816850.6000000003,0.0,-714079.2438000002]
["2025-12-08T12:01:21.000000000",623.19,577.0,46.05,46.28,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,2028,4,0.0,823771.2000000002,0.0,-686533.52436]
["2025-12-08T12:01:33.000000000",623.21,565.0,58.05,58.29,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,826856.5000000001,0.0,-673734.25791]
["2025-12-08T12:01:33.000000000",623.21,695.0,0.0,0.01,0.001,0.0,0,1,70.52,72.48,-0.999,0.0,0,0,0.0,826856.5000000001,0.0,-673734.25791]
["2025-12-08T12:01:46.000000000",623.17,715.0,0.0,0.01,0.001,0.0,0,0,90.51,92.48,-0.999,0.0,0,0,0.0,826856.5000000001,0.0,-673691.01507]
["2025-12-08T12:01:59.000000000",623.21,665.0,0.0,0.01,0.001,0.0,659,5,40.76,42.48,-1.0,0.0,0,0,0.0,825605.2000000001,0.0,-684207.30196]
["2025-12-08T12:02:12.000000000",623.05,645.0,0.0,0.01,0.002,0.001,1366,171,21.76,22.01,-0.998,0.001,1,1,136.7,821166.5000000003,850.4632500000001,-692283.9390499998]
["2025-12-08T12:02:24.000000000",623.03,641.0,0.0,0.01,0.003,0.001,392,14,17.79,18.0,-0.997,0.001,1,14,39.300000000000004,814027.5000000001,243.60473,-717145.5348299999]
["2025-12-08T12:02:36.000000000",622.75,710.0,0.0,0.01,0.001,0.0,0,0,85.6,87.92,-1.0,0.0,0,0,0.0,783791.9000000001,0.0,-742398.3347500004]
["2025-12-08T12:02:49.000000000",622.76,626.0,0.19,0.2,0.135,0.076,6181,131009,3.33,3.45,-0.866,0.075,4117,96042,77853.09999999999,794881.2000000001,100252.52755999999,-784229.2127999999]
["2025-12-08T12:03:01.000000000",622.74,615.0,7.77,7.92,0.951,0.01,734,329,0.06,0.07,-0.037,0.018,3308,4607,6688.4,794881.2000000001,-32509.518959999998,-784204.0272]
["2025-12-08T12:03:13.000000000",622.68,604.0,18.6,18.8,1.0,0.0,40,46,0.01,0.02,-0.006,0.002,839,64,167.79999999999998,782299.7000000003,-1044.8570399999999,-833919.8312399997]
["2025-12-08T12:03:26.000000000",622.86,599.0,23.68,23.92,0.995,0.002,11,47,0.01,0.02,-0.005,0.002,421,933,86.4,782889.7000000001,-510.74520000000007,-751605.78486]
["2025-12-08T12:03:39.000000000",622.84,535.0,87.61,89.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,5747,0,0.0,803552.8000000002,0.0,-784518.0528800001]
["2025-12-08T12:03:52.000000000",622.91,578.0,44.7,44.99,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,2554,10,0.0,795914.5000000002,0.0,-739257.7527099996]
["2025-12-08T12:04:05.000000000",623.11,570.0,52.72,53.32,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,865,6,0.0,822726.0000000003,0.0,-728862.9829799997]
["2025-12-08T12:04:18.000000000",622.98,515.0,107.26,109.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,822726.0000000003,0.0,-728710.9196400004]
["2025-12-08T12:04:18.000000000",622.98,603.0,19.93,20.11,1.0,0.0,47,69,0.01,0.02,-0.006,0.002,1341,238,268.2,822726.0000000003,-1670.83236,-728710.9196400004]
["2025-12-08T12:04:30.000000000",622.91,660.0,0.0,0.01,0.001,0.0,207,0,36.45,37.71,-0.999,0.0,1,0,0.0,807788.0000000002,0.0,-785438.4313800001]
["2025-12-08T12:04:43.000000000",623.03,644.0,0.0,0.01,0.002,0.001,208,0,20.91,21.16,-0.998,0.001,0,0,20.8,807151.4000000001,129.59024,-788615.1752200001]
["2025-12-08T12:04:56.000000000",622.88,639.0,0.0,0.01,0.003,0.002,715,257,15.97,16.16,-0.997,0.002,4,6,143.79999999999998,873866.3000000003,885.7353599999999,-392317.8536000002]
["2025-12-08T12:05:08.000000000",622.88,628.0,0.06,0.07,0.05,0.033,5452,136240,5.07,5.3,-0.945,0.027,2275,37082,24134.100000000002,803110.0,73805.67408,-758519.59456]
["2025-12-08T12:05:08.000000000",622.88,645.0,0.0,0.01,0.002,0.001,1366,171,21.97,22.27,-1.0,0.0,1,1,136.60000000000002,803110.0,850.8540800000001,-758519.59456]
["2025-12-08T12:05:21.000000000",622.98,624.0,0.68,0.69,0.345,0.132,2723,96335,1.69,1.7,-0.653,0.133,4382,133874,94224.20000000001,803110.0,-139155.0426,-758641.37076]
["2025-12-08T12:05:34.000000000",623.11,614.0,8.99,9.22,0.955,0.002,399,145,0.04,0.05,-0.025,0.013,2641,2936,3513.1,815276.3,-20895.99385,-767864.0609899999]
["2025-12-08T12:05:46.000000000",623.25,610.0,13.15,13.38,0.988,0.005,444,361,0.02,0.03,-0.012,0.005,4542,2737,2493.0,818722.9000000003,-12770.3925,-660777.7522499999]
["2025-12-08T12:06:10.000000000",623.22,540.0,83.04,84.1,1.0,0.0,81,91,0.0,0.01,-0.001,0.0,898,0,0.0,831591.0000000003,0.0,-709443.7334400006]
["2025-12-08T12:06:10.000000000",623.22,591.0,31.79,32.35,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,564,5,0.0,831591.0000000003,0.0,-709443.7334400006]
["2025-12-08T12:06:23.000000000",623.3,587.0,35.81,36.46,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,385,0,0.0,834104.3000000004,0.0,-671400.6843000001]
["2025-12-08T12:06:35.000000000",623.39,577.0,45.82,46.5,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,2028,4,0.0,834911.7000000003,0.0,-692185.4502300002]
["2025-12-08T12:06:47.000000000",623.29,565.0,57.82,58.46,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,839901.2000000002,0.0,-675926.8404999999]
["2025-12-08T12:06:59.000000000",623.35,581.0,41.89,42.44,0.999,0.0,2,61,0.0,0.01,-0.001,0.0,979,113,0.0,830021.6000000002,0.0,-605109.5322999994]
["2025-12-08T12:06:59.000000000",623.35,685.0,0.0,0.01,0.001,0.0,120,0,60.78,62.91,-1.0,0.0,0,0,0.0,830021.6000000002,0.0,-605109.5322999994]
["2025-12-08T12:07:12.000000000",623.4,665.0,0.0,0.01,0.001,0.0,659,5,41.19,42.54,-1.0,0.0,0,0,0.0,840866.3000000002,0.0,-561235.1753999998]
["2025-12-08T12:07:25.000000000",623.33,645.0,0.0,0.01,0.002,0.001,1366,171,21.49,21.72,-1.0,0.0,1,1,136.60000000000002,836075.3000000002,851.4687800000003,-600238.7401499997]
["2025-12-08T12:07:38.000000000",623.51,651.0,0.0,0.01,0.002,0.001,1,26,27.46,28.17,-1.0,0.0,0,0,0.1,836075.3000000002,0.62351,-600412.0720500001]
["2025-12-08T12:07:50.000000000",623.47,632.0,0.01,0.02,0.011,0.008,4491,16833,8.41,8.62,-1.0,0.0,60,531,3592.7999999999997,843390.2000000002,22400.03016,-564075.7539200005]
["2025-12-08T12:08:03.000000000",623.53,622.0,2.09,2.11,0.692,0.119,2611,10567,0.56,0.57,-0.308,0.119,4478,68516,84359.09999999999,851060.2000000003,-138531.53068999996,-640063.5214800002]
["2025-12-08T12:08:15.000000000",623.54,618.0,5.55,5.71,0.928,0.03,770,400,0.1,0.11,-0.066,0.035,2444,9373,10864.0,849457.5000000002,-38933.837600000006,-628183.5023800002]
["2025-12-08T12:08:28.000000000",623.46,608.0,15.37,15.59,1.0,0.0,134,148,0.01,0.02,-0.007,0.003,1015,1789,304.5,852686.3000000004,-1898.4357,-618693.6482999998]
["2025-12-08T12:08:40.000000000",623.48,665.0,0.0,0.01,0.001,0.0,659,5,41.19,42.48,-0.999,0.0,0,0,0.0,852686.3000000004,0.0,-618713.4954000002]
["2025-12-08T12:08:54.000000000",623.63,595.0,27.93,28.74,1.0,0.0,177,32,0.0,0.01,-0.002,0.001,894,1125,89.4,848430.8000000003,-557.5252200000001,-630836.6682799999]
["2025-12-08T12:09:07.000000000",623.49,585.0,37.93,38.7,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,860327.1000000002,0.0,-588534.0331500003]
["2025-12-08T12:09:20.000000000",623.52,581.0,41.98,42.68,1.0,0.0,2,61,0.0,0.01,-0.001,0.0,979,113,0.0,856208.5000000003,0.0,-620230.932]
["2025-12-08T12:09:33.000000000",623.51,588.0,35.04,35.67,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,847932.9000000003,0.0,-627922.5802699999]
["2025-12-08T12:09:33.000000000",623.51,725.0,0.0,0.01,0.001,0.0,0,0,100.84,102.48,-0.999,0.0,0,0,0.0,847932.9000000003,0.0,-627922.5802699999]
["2025-12-08T12:09:45.000000000",623.49,705.0,0.0,0.01,0.001,0.0,0,0,80.88,82.48,-0.999,0.0,0,0,0.0,849132.7000000003,0.0,-639079.1204699998]
["2025-12-08T12:09:58.000000000",623.55,655.0,0.0,0.01,0.002,0.001,761,5,30.91,31.99,-0.998,0.001,0,0,76.1,854029.6000000003,474.52154999999993,-606103.0710000001]
["2025-12-08T12:10:11.000000000",623.5,643.0,0.0,0.01,0.002,0.001,976,130,19.37,19.59,-0.998,0.001,0,10,97.6,854029.6000000003,608.536,-606054.47]
["2025-12-08T12:10:23.000000000",623.56,601.0,22.43,22.62,1.0,0.0,149,2,0.01,0.02,-0.005,0.002,856,93,171.2,855008.7000000002,-1067.5347199999999,-634439.2513199998]
["2025-12-08T12:10:36.000000000",623.41,630.0,0.02,0.03,0.021,0.016,10291,87947,6.44,6.73,-0.979,0.016,2422,5277,20340.800000000003,852082.6000000002,78489.81264,-621137.0471400002]
["2025-12-08T12:10:49.000000000",623.31,626.0,0.21,0.22,0.162,0.092,6181,135648,2.89,2.92,-0.838,0.092,4117,96928,94741.6,843256.4000000003,118359.08928000001,-658681.59588]
["2025-12-08T12:11:02.000000000",623.33,616.0,7.32,7.5,0.95,0.012,1111,77,0.06,0.07,-0.039,0.02,2025,4351,5383.2,841544.5000000002,-16934.62944,-671893.0169700001]
["2025-12-08T12:11:15.000000000",623.2,606.0,17.11,17.34,1.0,0.0,60,75,0.01,0.02,-0.007,0.003,1636,1062,490.8,831736.2000000003,-3058.6656000000007,-720290.8208000001]
["2025-12-08T12:11:29.000000000",623.15,605.0,18.11,18.33,1.0,0.0,357,92,0.01,0.02,-0.006,0.002,4204,669,840.8,831736.2000000003,-5239.4452,-720233.0311]
["2025-12-08T12:11:41.000000000",623.33,593.0,30.1,30.52,1.0,0.0,8,14,0.0,0.01,-0.002,0.001,1413,1335,141.3,831852.4000000003,-880.7652900000002,-725179.6286800002]
["2025-12-08T12:11:54.000000000",623.23,583.0,40.1,40.51,1.0,0.0,18,51,0.0,0.01,-0.001,0.0,859,1,0.0,842715.5000000002,0.0,-685930.0541499996]
["2025-12-08T12:12:07.000000000",623.28,579.0,44.1,44.5,1.0,0.0,11,30,0.0,0.01,-0.001,0.0,803,2,0.0,840072.8000000003,0.0,-696754.7395200003]
["2025-12-08T12:12:19.000000000",623.25,550.0,73.11,73.72,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,838454.8000000003,0.0,-701318.2950000003]
["2025-12-08T12:12:32.000000000",623.25,530.0,92.39,93.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1634,1,0.0,838010.4000000003,0.0,-707277.8115000002]
["2025-12-08T12:12:32.000000000",623.25,695.0,0.0,0.01,0.001,0.0,0,1,70.86,72.38,-0.999,0.0,0,0,0.0,838010.4000000003,0.0,-707277.8115000002]
["2025-12-08T12:12:45.000000000",623.21,651.0,0.0,0.01,0.002,0.001,1,26,27.16,28.32,-0.998,0.001,0,0,0.1,838010.4000000003,0.62321,-707232.4186200002]
["2025-12-08T12:12:58.000000000",623.19,647.0,0.0,0.01,0.002,0.001,2764,1,23.65,23.9,-0.998,0.001,0,0,276.40000000000003,836726.1000000003,1722.4971600000006,-726078.0458100002]
["2025-12-08T12:13:11.000000000",623.19,583.0,40.13,40.37,1.0,0.0,18,51,0.0,0.01,-0.001,0.0,859,1,0.0,838744.0000000002,0.0,-724762.4917199998]
["2025-12-08T12:13:11.000000000",623.19,644.0,0.0,0.01,0.002,0.001,208,0,20.65,20.9,-0.998,0.001,0,0,20.8,838744.0000000002,129.62352,-724762.4917199998]
["2025-12-08T12:13:24.000000000",623.22,634.0,0.01,0.02,0.01,0.006,1836,10065,10.71,10.9,-0.99,0.006,18,156,1112.4,834709.9000000004,6798.08376,-732149.5077000002]
["2025-12-08T12:13:36.000000000",623.31,624.0,0.75,0.76,0.396,0.145,2723,107278,1.44,1.45,-0.604,0.145,4382,136893,103022.49999999999,840410.1000000002,-149940.33704999997,-622420.5366299994]
["2025-12-08T12:13:49.000000000",623.27,621.0,2.65,2.7,0.774,0.099,1473,2694,0.39,0.4,-0.226,0.099,3025,32700,44530.200000000004,841922.3000000003,-95764.18896000001,-706831.1856300002]
["2025-12-08T12:14:01.000000000",623.04,611.0,12.0,12.21,1.0,0.0,366,330,0.02,0.03,-0.013,0.006,1244,1596,746.4000000000001,841922.3000000003,-4650.37056,-706570.3497599998]
["2025-12-08T12:14:14.000000000",623.0,600.0,22.87,23.08,1.0,0.0,237,151,0.01,0.02,-0.005,0.002,3281,571,656.2,828170.6000000003,-4088.1260000000007,-763248.5140000004]
["2025-12-08T12:14:26.000000000",623.01,596.0,26.89,27.34,0.998,0.001,17,11,0.0,0.01,-0.002,0.001,530,3331,54.7,820913.7,-319.60413,-744103.8306899999]
["2025-12-08T12:14:39.000000000",623.13,586.0,36.87,37.24,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,726,2,0.0,829367.8000000002,0.0,-757899.3101399998]
["2025-12-08T12:14:52.000000000",623.16,624.0,0.69,0.7,0.372,0.141,2723,109800,1.53,1.55,-0.628,0.141,4382,137418,100180.5,836962.8000000003,-145768.96403999996,-753578.6637600004]
["2025-12-08T12:15:06.000000000",623.04,565.0,57.94,58.2,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,821203.2000000001,0.0,-712061.2012799998]
["2025-12-08T12:15:06.000000000",623.04,730.0,0.0,0.01,0.001,0.0,1,1,106.25,107.5,-1.0,0.0,0,0,0.0,821203.2000000001,0.0,-712061.2012799998]
["2025-12-08T12:15:18.000000000",623.22,710.0,0.0,0.01,0.001,0.0,0,0,86.23,87.37,-1.0,0.0,0,0,0.0,821203.2000000001,0.0,-712266.9200400005]
["2025-12-08T12:15:43.000000000",623.15,589.0,34.02,34.33,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,268,3,0.0,839104.4000000003,0.0,-648315.2895999998]
["2025-12-08T12:15:43.000000000",623.15,645.0,0.0,0.01,0.002,0.001,1366,171,21.73,21.97,-1.0,0.0,1,1,136.60000000000002,839104.4000000003,851.2229000000001,-648315.2895999998]
["2025-12-08T12:15:55.000000000",623.18,641.0,0.0,0.01,0.003,0.001,392,14,17.72,17.91,-0.997,0.001,1,14,39.300000000000004,835132.7000000003,243.66338,-748593.1054599999]
["2025-12-08T12:16:08.000000000",623.11,631.0,0.02,0.03,0.019,0.012,3367,31965,7.78,7.95,-0.981,0.012,142,922,4210.8,835099.0000000002,24114.357000000004,-759571.09]
["2025-12-08T12:16:20.000000000",623.11,627.0,0.1,0.11,0.083,0.055,5625,141290,3.89,4.03,-0.917,0.055,2639,60619,45452.0,835099.0000000002,102333.3553,-759571.09]
["2025-12-08T12:16:33.000000000",623.12,602.0,21.02,21.27,0.994,0.002,54,56,0.01,0.02,-0.006,0.002,1159,99,242.60000000000002,828969.8000000002,-1377.0952,-690980.2604799998]
["2025-12-08T12:16:46.000000000",623.28,608.0,15.13,15.39,1.0,0.0,134,148,0.01,0.02,-0.007,0.003,1015,1790,304.5,841159.3000000004,-1897.8875999999998,-737677.4344799999]
["2025-12-08T12:16:59.000000000",623.19,604.0,19.13,19.33,1.0,0.0,40,46,0.01,0.02,-0.006,0.002,839,65,167.79999999999998,841200.4000000004,-1045.71282,-724005.9390600004]
["2025-12-08T12:17:11.000000000",623.24,594.0,29.1,29.34,0.998,0.001,14,46,0.0,0.01,-0.002,0.001,1117,1708,113.1,839854.7000000002,-687.43372,-639985.8355599999]
["2025-12-08T12:17:23.000000000",623.39,631.0,0.02,0.03,0.019,0.013,3367,31981,7.55,7.76,-0.981,0.013,142,922,4561.7,849877.0000000003,26135.62575,-682395.1102799996]
["2025-12-08T12:17:36.000000000",623.3,581.0,42.13,42.44,1.0,0.0,2,61,0.0,0.01,-0.001,0.0,979,113,0.0,849877.0000000003,0.0,-682296.5916]
["2025-12-08T12:17:48.000000000",623.35,555.0,68.06,68.44,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,820,0,0.0,829683.0000000002,0.0,-769145.3314999996]
["2025-12-08T12:18:01.000000000",623.37,540.0,83.13,83.52,1.0,0.0,81,101,0.0,0.01,-0.001,0.0,898,0,0.0,845619.0000000001,0.0,-691013.1254399997]
["2025-12-08T12:18:01.000000000",623.37,705.0,0.0,0.01,0.001,0.0,0,0,81.26,82.48,-0.999,0.0,0,0,0.0,845619.0000000001,0.0,-691013.1254399997]
["2025-12-08T12:18:27.000000000",623.32,560.0,63.09,63.42,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,848143.3000000002,0.0,-697263.8282799999]
["2025-12-08T12:18:27.000000000",623.32,650.0,0.0,0.01,0.002,0.001,1174,0,26.38,27.24,-0.998,0.001,0,0,117.39999999999999,848143.3000000002,731.77768,-697263.8282799999]
["2025-12-08T12:18:39.000000000",623.29,640.0,0.0,0.01,0.003,0.001,3788,169,16.59,16.76,-0.997,0.001,6,12,379.4,848143.3000000002,2357.2827800000005,-697230.2694100002]
["2025-12-08T12:18:52.000000000",623.31,636.0,0.0,0.01,0.004,0.002,1268,3377,12.61,12.83,-0.996,0.002,12,35,256.0,843065.8000000003,1565.75472,-720343.1609400002]
["2025-12-08T12:19:05.000000000",623.41,626.0,0.21,0.22,0.152,0.091,6181,137236,2.73,2.83,-0.848,0.091,4117,97511,93711.79999999999,848949.0000000001,117091.35984000002,-703420.93304]
["2025-12-08T12:19:17.000000000",623.36,585.0,38.2,38.49,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,857807.5000000005,0.0,-678772.3404799998]
["2025-12-08T12:19:30.000000000",623.3,613.0,10.23,10.49,1.0,0.0,242,158,0.03,0.04,-0.019,0.009,1498,2629,1348.1999999999998,849853.6000000003,-8403.330599999998,-686296.931]
["2025-12-08T12:19:43.000000000",623.35,603.0,20.29,20.48,1.0,0.0,47,72,0.01,0.02,-0.006,0.002,1341,238,268.2,851623.9000000003,-1671.8247000000001,-699420.5172499995]
["2025-12-08T12:19:55.000000000",623.18,599.0,24.13,24.37,1.0,0.0,11,47,0.01,0.02,-0.005,0.001,421,1013,42.1,851623.9000000003,-262.35877999999997,-699229.7712999999]
["2025-12-08T12:19:55.000000000",623.18,623.0,1.18,1.19,0.551,0.145,2537,52602,0.99,1.0,-0.451,0.148,5414,148903,116913.7,851623.9000000003,-270090.57425999996,-699229.7712999999]
["2025-12-08T12:20:21.000000000",623.14,580.0,43.03,43.44,0.999,0.0,22,93,0.0,0.01,-0.001,0.0,1595,12,0.0,828215.2000000002,0.0,-678965.8663199999]
["2025-12-08T12:20:33.000000000",623.01,576.0,46.99,47.41,1.0,0.0,82,16,0.0,0.01,-0.001,0.0,1575,40,0.0,830900.5000000001,0.0,-797322.59091]
["2025-12-08T12:20:46.000000000",623.0,525.0,97.97,98.4,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,832921.8000000003,0.0,-775088.0060000008]
["2025-12-08T12:20:46.000000000",623.0,690.0,0.0,0.01,0.001,0.0,130,0,66.08,67.41,-0.999,0.0,0,0,0.0,832921.8000000003,0.0,-775088.0060000008]
["2025-12-08T12:20:58.000000000",623.14,626.0,0.18,0.19,0.139,0.084,6181,137497,3.01,3.08,-0.861,0.084,4117,97558,86503.20000000001,839180.2000000002,108037.52064000002,-757528.8649599999]
["2025-12-08T12:21:10.000000000",623.13,647.0,0.0,0.01,0.002,0.001,2764,1,23.79,24.02,-0.998,0.001,0,0,276.40000000000003,839180.2000000002,1722.3313200000002,-757516.7083199997]
["2025-12-08T12:21:10.000000000",623.13,655.0,0.0,0.01,0.002,0.001,761,5,31.39,32.2,-0.998,0.001,0,0,76.1,839180.2000000002,474.20193,-757516.7083199997]
["2025-12-08T12:21:23.000000000",623.08,643.0,0.0,0.01,0.002,0.001,976,130,19.8,20.02,-1.0,0.0,0,10,97.6,832329.2000000002,608.12608,-669722.5226400002]
["2025-12-08T12:21:48.000000000",623.19,591.0,32.01,32.27,0.998,0.0,1,20,0.0,0.01,-0.002,0.0,564,5,0.0,830248.3000000002,0.0,-677582.6463900001]
["2025-12-08T12:21:48.000000000",623.19,630.0,0.02,0.03,0.021,0.015,10291,88691,6.81,6.95,-1.0,0.0,2422,5312,15436.499999999998,830248.3000000002,96198.72435,-677582.6463900001]
["2025-12-08T12:22:02.000000000",623.1,620.0,3.36,3.42,0.84,0.076,1124,2743,0.27,0.28,-0.159,0.077,6198,34572,56266.99999999999,841035.7000000003,-244144.2882,-759044.8425000004]
["2025-12-08T12:22:14.000000000",623.06,610.0,13.06,13.24,1.0,0.0,444,409,0.02,0.03,-0.012,0.005,4542,2770,2271.0,841035.7000000003,-14149.692599999998,-758996.1155000002]
["2025-12-08T12:22:26.000000000",623.06,606.0,16.98,17.22,1.0,0.0,60,83,0.01,0.02,-0.007,0.003,1636,1067,490.8,832032.1000000002,-3057.97848,-781092.3153400002]
["2025-12-08T12:22:39.000000000",623.07,604.0,18.98,19.22,1.0,0.0,40,46,0.01,0.02,-0.006,0.002,839,65,167.79999999999998,833130.5000000001,-1045.51146,-768755.6043300002]
["2025-12-08T12:22:52.000000000",623.01,593.0,29.96,30.22,1.0,0.0,8,14,0.0,0.01,-0.002,0.001,1413,1335,141.3,835135.2000000002,-880.3131300000001,-781711.8293400002]
["2025-12-08T12:23:05.000000000",623.0,582.0,40.91,41.21,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,924,0,0.0,823784.8000000002,0.0,-807003.0499999998]
["2025-12-08T12:23:17.000000000",623.09,560.0,62.91,63.24,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,836257.6000000002,0.0,-777388.2690600002]
["2025-12-08T12:23:30.000000000",622.95,631.0,0.02,0.03,0.019,0.012,3367,32010,7.89,8.17,-0.981,0.012,142,922,4210.8,836257.6000000002,24108.165000000005,-777213.6003]
["2025-12-08T12:23:30.000000000",622.95,705.0,0.0,0.01,0.001,0.0,0,0,81.24,82.41,-0.999,0.0,0,0,0.0,836257.6000000002,0.0,-777213.6003]
["2025-12-08T12:23:42.000000000",622.97,680.0,0.0,0.01,0.001,0.0,650,0,56.32,57.62,-0.999,0.0,0,0,0.0,822618.5000000001,0.0,-810052.25179]
["2025-12-08T12:23:55.000000000",622.99,647.0,0.0,0.01,0.002,0.001,2764,1,23.92,24.15,-1.0,0.0,0,0,276.40000000000003,810551.6000000002,1721.9443600000002,-749531.7288000006]
["2025-12-08T12:24:07.000000000",622.9,636.0,0.0,0.01,0.003,0.002,1268,3377,12.96,13.18,-1.0,0.0,12,35,253.6,820362.3,1579.6744,-758803.6991]
["2025-12-08T12:24:20.000000000",622.87,640.0,0.0,0.01,0.003,0.001,3788,171,16.98,17.24,-0.997,0.001,6,12,379.4,826457.6000000002,2355.6943400000005,-811349.2162600002]
["2025-12-08T12:24:32.000000000",622.91,621.0,2.36,2.4,0.741,0.112,1473,2878,0.46,0.47,-0.259,0.109,3025,33815,49470.100000000006,826457.6000000002,-102623.79959000001,-811401.3201799996]
["2025-12-08T12:24:45.000000000",622.92,610.0,12.82,13.06,0.988,0.005,444,409,0.02,0.03,-0.012,0.005,4542,2923,2493.0,814517.2000000002,-12763.630799999999,-750591.19152]
["2025-12-08T12:24:57.000000000",622.97,605.0,17.81,18.03,1.0,0.0,357,97,0.01,0.02,-0.006,0.002,4204,675,840.8,825338.7000000002,-5237.9317599999995,-834091.41815]
["2025-12-08T12:25:10.000000000",622.76,601.0,21.69,21.96,0.995,0.002,149,2,0.01,0.02,-0.005,0.002,856,93,200.99999999999997,813266.9000000001,-880.58264,-770941.3826800003]
["2025-12-08T12:25:23.000000000",622.89,590.0,32.73,33.03,0.998,0.0,117,39,0.0,0.01,-0.002,0.0,2359,12,0.0,818577.9000000001,0.0,-748897.5325500001]
["2025-12-08T12:25:36.000000000",622.79,579.0,43.73,44.01,1.0,0.0,11,30,0.0,0.01,-0.001,0.0,803,2,0.0,813379.9,0.0,-869082.8929299997]
["2025-12-08T12:25:49.000000000",622.83,540.0,82.76,82.98,1.0,0.0,81,101,0.0,0.01,-0.001,0.0,898,0,0.0,813379.9,0.0,-869138.7116099998]
["2025-12-08T12:26:02.000000000",622.85,515.0,107.76,108.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,80,0,0.0,819640.9000000001,0.0,-862854.6590500002]
["2025-12-08T12:26:02.000000000",622.85,610.0,12.77,12.99,1.0,0.0,444,409,0.02,0.03,-0.012,0.006,4542,2923,2725.2,819640.9000000001,-16973.908199999998,-862854.6590500002]
["2025-12-08T12:26:15.000000000",622.76,660.0,0.0,0.01,0.001,0.0,207,0,36.59,37.56,-1.0,0.0,1,0,0.0,815525.1000000001,0.0,-769273.6313999997]
["2025-12-08T12:26:28.000000000",622.8,643.0,0.0,0.01,0.002,0.001,976,130,20.1,20.34,-1.0,0.0,0,10,97.6,812157.0,607.8527999999999,-798945.2784]
["2025-12-08T12:26:41.000000000",622.57,632.0,0.01,0.02,0.011,0.007,4491,16952,9.33,9.59,-1.0,0.0,60,531,3143.7000000000003,789487.2000000002,19571.733090000005,-792204.1381800002]
["2025-12-08T12:26:54.000000000",622.66,627.0,0.08,0.09,0.068,0.046,5625,143900,4.35,4.45,-0.926,0.039,2639,60732,36167.1,798961.2000000001,97028.48514,-805212.7041200002]
["2025-12-08T12:27:07.000000000",622.68,609.0,13.59,13.78,0.992,0.004,125,156,0.01,0.02,-0.008,0.004,1618,1493,697.2,798349.8000000002,-3718.64496,-828534.2719200003]
["2025-12-08T12:27:20.000000000",622.74,606.0,16.62,16.87,0.993,0.003,60,83,0.01,0.02,-0.007,0.003,1636,1067,508.8,798349.8000000002,-2944.3147200000008,-828614.1075600006]
["2025-12-08T12:27:32.000000000",622.79,601.0,21.62,21.86,0.995,0.002,149,2,0.01,0.02,-0.005,0.002,856,93,200.99999999999997,810120.0000000001,-880.62506,-837336.1726799997]
["2025-12-08T12:27:44.000000000",622.8,590.0,32.45,32.95,0.999,0.0,117,39,0.0,0.01,-0.002,0.0,2359,12,0.0,812793.5,0.0,-826766.3771999995]
["2025-12-08T12:27:44.000000000",622.8,644.0,0.0,0.01,0.002,0.001,208,0,21.08,21.36,-1.0,0.0,0,0,20.8,812793.5,129.5424,-826766.3771999995]
["2025-12-08T12:28:09.000000000",622.78,575.0,47.54,47.93,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,236,0.0,820760.4,0.0,-889001.0121599997]
["2025-12-08T12:28:22.000000000",622.85,520.0,101.74,102.99,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,222,0,0.0,820760.4,0.0,-889100.9352]
["2025-12-08T12:28:22.000000000",622.85,715.0,0.0,0.01,0.001,0.0,0,0,91.57,92.71,-0.999,0.0,0,0,0.0,820760.4,0.0,-889100.9352]
["2025-12-08T12:28:34.000000000",622.89,660.0,0.0,0.01,0.001,0.0,207,0,36.8,37.87,-1.0,0.0,1,0,0.0,819206.2000000003,0.0,-797748.92658]
["2025-12-08T12:28:47.000000000",622.84,579.0,43.56,44.0,0.999,0.0,11,30,0.0,0.01,-0.001,0.0,803,2,0.0,824571.6000000001,0.0,-765274.7882400003]
["2025-12-08T12:28:59.000000000",622.82,639.0,0.0,0.01,0.003,0.002,715,257,16.02,16.25,-1.0,0.0,4,6,143.0,818342.9000000001,890.6326000000001,-800063.9840600004]
["2025-12-08T12:29:12.000000000",622.87,628.0,0.05,0.06,0.045,0.031,5452,141414,5.11,5.35,-0.955,0.031,2275,37125,23953.7,823116.7,61344.597689999995,-871657.3582700001]
["2025-12-08T12:29:12.000000000",622.87,634.0,0.01,0.02,0.01,0.005,1836,10214,11.03,11.26,-0.99,0.005,18,156,927.0,823116.7,5661.8883,-871657.3582700001]
["2025-12-08T12:29:38.000000000",622.92,604.0,18.75,19.0,0.994,0.002,40,46,0.01,0.02,-0.006,0.002,839,65,175.8,824048.3,-995.4261599999999,-774178.0573200001]
["2025-12-08T12:29:38.000000000",622.92,613.0,9.82,10.01,0.98,0.01,242,160,0.03,0.04,-0.02,0.01,1498,2729,1739.9999999999998,824048.3,-7823.8751999999995,-774178.0573200001]
["2025-12-08T12:29:50.000000000",622.95,608.0,14.84,15.13,1.0,0.0,134,148,0.01,0.02,-0.007,0.003,1015,1790,304.5,830883.8000000002,-1896.8827500000002,-870724.6248000001]
["2025-12-08T12:30:04.000000000",622.99,597.0,25.58,26.11,1.0,0.0,26,64,0.0,0.01,-0.002,0.001,550,1374,55.00000000000001,832537.4000000001,-342.64450000000005,-853863.8641000001]
["2025-12-08T12:30:17.000000000",622.94,592.0,30.61,31.1,0.998,0.0,8,7,0.0,0.01,-0.002,0.0,1139,64,0.0,821163.1000000001,0.0,-776410.6131000002]
["2025-12-08T12:30:32.000000000",623.14,614.0,8.99,9.26,0.979,0.011,399,156,0.03,0.04,-0.021,0.011,2641,3075,3344.0,837006.3,-15367.878679999998,-747814.7355000002]
["2025-12-08T12:30:45.000000000",623.11,565.0,57.54,58.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,851859.1000000003,0.0,-780663.9866099997]
["2025-12-08T12:30:58.000000000",623.15,545.0,76.59,78.27,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,998,0,0.0,852227.6000000003,0.0,-787473.4086999996]
["2025-12-08T12:30:58.000000000",623.15,710.0,0.0,0.01,0.001,0.0,0,0,86.39,87.67,-0.999,0.0,0,0,0.0,852227.6000000003,0.0,-787473.4086999996]
["2025-12-08T12:31:24.000000000",623.16,579.0,43.63,44.29,0.999,0.0,11,30,0.0,0.01,-0.001,0.0,803,2,0.0,844758.4000000001,0.0,-706788.0719999998]
["2025-12-08T12:31:24.000000000",623.16,651.0,0.0,0.01,0.002,0.001,1,26,27.42,28.46,-1.0,0.0,0,0,0.1,844758.4000000001,0.62316,-706788.0719999998]
["2025-12-08T12:31:36.000000000",623.2,641.0,0.0,0.01,0.003,0.001,392,14,17.71,17.93,-0.997,0.001,1,14,39.300000000000004,853348.0000000003,243.67120000000003,-778889.0704000001]
["2025-12-08T12:31:49.000000000",623.19,637.0,0.0,0.01,0.003,0.002,1747,3060,13.61,13.9,-0.997,0.002,6,69,350.6,858107.4000000003,2169.9475800000005,-778707.0645000001]
["2025-12-08T12:32:02.000000000",623.27,627.0,0.09,0.1,0.079,0.056,5625,146143,3.8,3.91,-0.921,0.056,2639,60800,46278.4,856865.9000000003,104220.71632,-772500.1593699999]
["2025-12-08T12:32:15.000000000",623.3,592.0,30.66,31.4,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,1139,64,0.0,859712.2000000003,0.0,-761276.1812000001]
["2025-12-08T12:32:28.000000000",623.13,614.0,9.05,9.35,1.0,0.0,399,157,0.03,0.04,-0.021,0.011,2641,3089,2905.1,859712.2000000003,-18102.54963,-761068.5493199998]
["2025-12-08T12:32:41.000000000",623.13,604.0,19.02,19.29,1.0,0.0,40,46,0.01,0.02,-0.006,0.002,839,65,167.79999999999998,848062.1000000003,-1045.61214,-800827.3589700002]
["2025-12-08T12:32:53.000000000",623.02,594.0,28.71,29.32,1.0,0.0,14,46,0.0,0.01,-0.002,0.001,1117,1708,111.7,848002.8000000003,-695.9133400000001,-804100.7629999998]
["2025-12-08T12:33:06.000000000",623.1,621.0,2.49,2.52,0.757,0.108,1473,3135,0.39,0.4,-0.243,0.108,3025,37345,48578.4,840837.1000000001,-104441.5296,-850406.2568999999]
["2025-12-08T12:33:19.000000000",623.05,581.0,41.83,42.25,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,979,153,0.0,844356.4000000001,0.0,-817270.8842999997]
["2025-12-08T12:33:32.000000000",623.08,577.0,45.83,46.24,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,2028,4,0.0,842144.0,0.0,-796044.5156800002]
["2025-12-08T12:33:46.000000000",623.16,535.0,86.68,89.1,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,840559.1000000002,0.0,-692277.7913999999]
["2025-12-08T12:33:46.000000000",623.16,700.0,0.0,0.01,0.001,0.0,0,0,76.39,77.83,-1.0,0.0,0,0,0.0,840559.1000000002,0.0,-692277.7913999999]
["2025-12-08T12:33:58.000000000",623.16,634.0,0.01,0.02,0.01,0.006,1836,11216,10.78,10.98,-1.0,0.0,18,156,1101.6,840559.1000000002,6864.730559999999,-692277.7913999999]
["2025-12-08T12:34:12.000000000",623.05,649.0,0.0,0.01,0.002,0.001,1006,0,25.8,25.97,-0.998,0.001,0,3,100.6,849176.4000000004,626.7882999999999,-788970.7071999998]
["2025-12-08T12:34:25.000000000",623.02,645.0,0.0,0.01,0.002,0.001,1366,171,21.84,22.09,-0.998,0.001,1,1,136.7,832475.5000000001,850.4223000000002,-841988.4782599997]
["2025-12-08T12:34:38.000000000",623.07,635.0,0.0,0.01,0.004,0.003,17975,14286,11.87,12.1,-1.0,0.0,70,62,5392.5,839050.1000000002,33599.04975,-715152.8922300005]
["2025-12-08T12:34:52.000000000",623.08,625.0,0.32,0.33,0.22,0.118,5475,160516,2.2,2.24,-0.78,0.118,6568,128011,142107.4,842314.8000000002,-80361.11992000004,-838342.9245600003]
["2025-12-08T12:35:05.000000000",623.05,638.0,0.0,0.01,0.003,0.002,1702,3569,14.86,15.08,-0.997,0.002,7,24,341.79999999999995,840774.7000000002,2112.1394999999998,-826979.8724499998]
["2025-12-08T12:35:18.000000000",623.02,612.0,10.95,11.18,0.986,0.007,153,248,0.02,0.03,-0.014,0.007,2271,4370,1696.8,833635.5,-9236.89452,-760563.5023799997]
["2025-12-08T12:35:31.000000000",623.07,602.0,20.94,21.14,0.994,0.002,54,56,0.01,0.02,-0.006,0.002,1159,101,242.60000000000002,833635.5,-1376.9847,-760624.5408300001]
["2025-12-08T12:35:44.000000000",623.07,598.0,24.87,25.19,0.998,0.001,35,34,0.0,0.01,-0.002,0.001,454,7749,48.9,839711.3000000003,-261.06633000000005,-733625.6715900003]
["2025-12-08T12:35:57.000000000",623.01,603.0,19.96,20.12,1.0,0.0,47,73,0.01,0.02,-0.006,0.002,1341,239,268.2,842279.4000000001,-1670.9128199999998,-832449.76374]
["2025-12-08T12:36:09.000000000",623.01,585.0,37.74,38.19,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,840620.5000000001,0.0,-868344.4848900002]
["2025-12-08T12:36:22.000000000",623.03,575.0,47.86,48.17,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,236,0.0,844764.9,0.0,-823122.9378300002]
["2025-12-08T12:36:35.000000000",623.13,525.0,96.71,98.21,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,851389.5000000003,0.0,-769420.36071]
["2025-12-08T12:36:35.000000000",623.13,720.0,0.0,0.01,0.001,0.0,0,0,96.34,97.63,-0.999,0.0,0,0,0.0,851389.5000000003,0.0,-769420.36071]
["2025-12-08T12:36:48.000000000",623.12,616.0,7.05,7.27,0.952,0.01,1111,94,0.05,0.06,-0.035,0.019,2025,5752,4958.5,851389.5000000003,-17051.6788,-769408.0130400001]
["2025-12-08T12:36:48.000000000",623.12,705.0,0.0,0.01,0.001,0.0,0,0,81.38,82.63,-0.999,0.0,0,0,0.0,851389.5000000003,0.0,-769408.0130400001]
["2025-12-08T12:37:00.000000000",623.12,655.0,0.0,0.01,0.002,0.001,761,5,31.36,32.56,-0.998,0.001,0,0,76.1,848691.8000000002,474.19431999999995,-807564.7662399998]
["2025-12-08T12:37:13.000000000",623.07,643.0,0.0,0.01,0.002,0.001,976,130,19.79,20.03,-0.998,0.001,0,10,97.6,853806.5000000002,608.11632,-796160.7152100003]
["2025-12-08T12:37:26.000000000",623.11,660.0,0.0,0.01,0.001,0.0,207,0,36.37,37.53,-0.999,0.0,1,0,0.0,839060.7000000001,0.0,-849462.8079299998]
["2025-12-08T12:37:38.000000000",623.14,630.0,0.02,0.03,0.021,0.015,10291,89891,6.78,7.02,-0.979,0.015,2422,5328,19069.5,854297.9000000003,73552.32989999998,-800756.7099000001]
["2025-12-08T12:37:52.000000000",623.09,620.0,3.3,3.36,0.845,0.077,1124,3322,0.24,0.25,-0.154,0.078,6198,36903,56999.2,849973.3,-247301.92864,-817647.9832300006]
["2025-12-08T12:38:05.000000000",623.01,616.0,7.02,7.21,0.952,0.01,1111,94,0.05,0.06,-0.035,0.02,2025,5791,5161.0,849973.3,-18310.263899999998,-817543.0034700001]
["2025-12-08T12:38:18.000000000",623.04,606.0,16.99,17.17,1.0,0.0,60,88,0.01,0.02,-0.007,0.003,1636,1072,490.8,842320.5000000001,-3057.88032,-852230.8713599998]
["2025-12-08T12:38:31.000000000",623.05,680.0,0.0,0.01,0.001,0.0,650,0,56.36,57.54,-0.999,0.0,0,0,0.0,844391.5,0.0,-843408.4548499997]
["2025-12-08T12:38:44.000000000",623.09,593.0,29.95,30.27,0.998,0.001,8,14,0.0,0.01,-0.002,0.001,1413,1337,142.1,849159.0000000001,-875.44145,-735747.1643600003]
["2025-12-08T12:38:57.000000000",623.08,583.0,38.76,40.18,1.0,0.0,18,66,0.0,0.01,-0.001,0.0,859,81,0.0,853016.6000000002,0.0,-816745.7256000002]
["2025-12-08T12:39:09.000000000",623.13,579.0,43.94,44.22,0.999,0.0,11,30,0.0,0.01,-0.001,0.0,803,2,0.0,849581.7000000003,0.0,-715236.7146899998]
["2025-12-08T12:39:22.000000000",623.16,623.0,1.1,1.11,0.52,0.157,2537,69493,0.94,0.95,-0.48,0.157,5414,161176,124830.7,849581.7000000003,-281474.51724,-715271.14908]
["2025-12-08T12:39:22.000000000",623.16,715.0,0.0,0.01,0.001,0.0,0,0,91.39,92.56,-1.0,0.0,0,0,0.0,849581.7000000003,0.0,-715271.14908]
["2025-12-08T12:39:36.000000000",623.19,695.0,0.0,0.01,0.001,0.0,0,1,71.35,72.52,-0.999,0.0,0,0,0.0,856594.6000000003,0.0,-798453.4628400002]
["2025-12-08T12:39:48.000000000",623.17,651.0,0.0,0.01,0.002,0.001,1,26,27.37,28.46,-0.998,0.001,0,0,0.1,858066.6000000003,0.62317,-781188.4632400001]
["2025-12-08T12:40:00.000000000",623.05,647.0,0.0,0.01,0.002,0.001,2764,1,23.76,23.98,-0.998,0.001,0,0,276.40000000000003,856159.6000000003,1722.1102000000003,-794237.9718999998]
["2025-12-08T12:40:14.000000000",623.12,636.0,0.0,0.01,0.003,0.002,1268,3379,12.79,13.07,-0.997,0.002,12,35,256.0,845826.1000000001,1565.27744,-844082.7138400003]
["2025-12-08T12:40:27.000000000",623.14,628.0,0.05,0.06,0.047,0.034,5452,143190,4.87,4.99,-0.943,0.024,2275,37154,23996.800000000003,848241.5000000003,81486.77152000002,-706661.3236199997]
["2025-12-08T12:40:40.000000000",623.32,624.0,0.67,0.68,0.393,0.158,2723,133644,1.35,1.36,-0.631,0.152,4382,142911,109629.8,859765.8000000003,-146997.55560000002,-654916.0908000004]
["2025-12-08T12:40:54.000000000",623.21,614.0,9.2,9.37,1.0,0.0,399,167,0.03,0.04,-0.021,0.011,2641,3130,2905.1,869946.6000000003,-18104.87371,-742342.8236000006]
["2025-12-08T12:41:06.000000000",623.25,545.0,76.91,78.37,0.999,0.0,1,125,0.0,0.01,-0.001,0.0,998,0,0.0,857473.5000000002,0.0,-683045.2282499999]
["2025-12-08T12:41:19.000000000",623.31,601.0,22.17,22.37,0.995,0.002,149,2,0.01,0.02,-0.005,0.002,856,96,200.99999999999997,855452.3000000002,-881.3603400000001,-680034.3265499996]
["2025-12-08T12:41:32.000000000",623.38,591.0,32.02,32.44,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,564,5,0.0,867407.2000000003,0.0,-744710.9429199998]
["2025-12-08T12:41:45.000000000",623.4,587.0,36.13,36.44,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,385,0,0.0,867360.6000000002,0.0,-735800.2668000001]
["2025-12-08T12:41:58.000000000",623.44,577.0,46.06,46.56,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,2028,4,0.0,871340.1000000002,0.0,-713783.31384]
["2025-12-08T12:42:11.000000000",623.42,605.0,18.3,18.56,1.0,0.0,357,137,0.01,0.02,-0.006,0.002,4204,692,840.8,871340.1000000002,-5241.71536,-713760.41562]
["2025-12-08T12:42:24.000000000",623.46,520.0,102.19,104.37,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,222,0,0.0,873817.2000000003,0.0,-724231.0867199998]
["2025-12-08T12:42:24.000000000",623.46,685.0,0.0,0.01,0.001,0.0,120,0,61.12,62.55,-0.999,0.0,0,0,0.0,873817.2000000003,0.0,-724231.0867199998]
["2025-12-08T12:42:37.000000000",623.49,665.0,0.0,0.01,0.001,0.0,659,5,41.12,42.4,-0.999,0.0,0,0,0.0,869432.3000000003,0.0,-725562.17139]
["2025-12-08T12:42:50.000000000",623.48,645.0,0.0,0.01,0.002,0.001,1366,171,21.39,21.68,-0.998,0.001,1,1,136.7,874893.4000000004,851.0502000000002,-690542.7557600002]
["2025-12-08T12:43:03.000000000",623.49,618.0,5.54,5.6,0.937,0.027,770,526,0.08,0.09,-0.057,0.033,2444,10385,10144.2,875729.9000000005,-37323.35838,-694804.1627100002]
["2025-12-08T12:43:16.000000000",623.41,632.0,0.01,0.02,0.011,0.008,4491,17726,8.5,8.73,-0.989,0.008,60,543,3640.7999999999993,868627.9000000001,22098.637680000003,-726174.7746299998]
["2025-12-08T12:43:29.000000000",623.3,622.0,1.83,1.85,0.699,0.132,2611,16290,0.53,0.54,-0.312,0.133,4478,83009,94022.6,866374.1000000002,-156399.68260000003,-783529.8611000004]
["2025-12-08T12:43:41.000000000",623.23,618.0,5.29,5.5,0.935,0.029,770,526,0.09,0.1,-0.059,0.034,2444,10398,10542.6,863676.3,-37871.194180000006,-756899.74717]
["2025-12-08T12:43:41.000000000",623.23,670.0,0.0,0.01,0.001,0.0,1383,0,45.92,47.35,-0.999,0.0,0,0,0.0,863676.3,0.0,-756899.74717]
["2025-12-08T12:44:07.000000000",623.13,599.0,24.08,24.28,1.0,0.0,11,47,0.0,0.01,-0.002,0.001,421,1208,42.1,853331.6000000002,-262.33773,-807178.9230600001]
["2025-12-08T12:44:20.000000000",623.15,595.0,28.07,28.5,1.0,0.0,177,32,0.0,0.01,-0.002,0.001,894,1125,89.4,853348.3,-557.0961,-809635.7384500001]
["2025-12-08T12:44:32.000000000",623.19,585.0,38.03,39.55,0.999,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,853779.1000000003,0.0,-709061.2196700003]
["2025-12-08T12:44:45.000000000",623.17,575.0,48.04,48.95,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,236,0.0,853779.1000000003,0.0,-709038.4638100001]
["2025-12-08T12:44:45.000000000",623.17,690.0,0.0,0.01,0.001,0.0,130,0,65.97,67.35,-1.0,0.0,0,0,0.0,853779.1000000003,0.0,-709038.4638100001]
["2025-12-08T12:44:59.000000000",623.12,725.0,0.0,0.01,0.001,0.0,0,0,101.04,102.95,-0.999,0.0,0,0,0.0,858601.9000000003,0.0,-810672.2656800002]
["2025-12-08T12:45:12.000000000",622.95,535.0,87.08,88.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,849327.1,0.0,-847581.4093500001]
["2025-12-08T12:45:12.000000000",622.95,700.0,0.0,0.01,0.001,0.0,0,0,76.07,77.47,-0.999,0.0,0,0,0.0,849327.1,0.0,-847581.4093500001]
["2025-12-08T12:45:38.000000000",622.98,622.0,1.61,1.62,0.639,0.144,2611,16677,0.62,0.63,-0.359,0.142,4478,83428,101185.99999999999,838137.4,-161907.51816,-869810.9058000004]
["2025-12-08T12:45:38.000000000",622.98,647.0,0.0,0.01,0.002,0.001,2764,1,23.89,24.19,-0.998,0.001,0,0,276.40000000000003,838137.4,1721.9167200000002,-869810.9058000004]
["2025-12-08T12:45:52.000000000",622.96,636.0,0.0,0.01,0.003,0.002,1268,3379,12.93,13.1,-0.997,0.002,12,35,256.0,844493.6,1564.87552,-860103.4291200001]
["2025-12-08T12:46:05.000000000",622.93,625.0,0.28,0.29,0.205,0.114,5475,165596,2.32,2.37,-0.795,0.114,6568,128469,137290.2,839917.2,-77618.32386000005,-881896.9513200003]
["2025-12-08T12:46:18.000000000",622.93,620.0,3.14,3.2,0.842,0.082,1124,3514,0.24,0.25,-0.158,0.082,6198,38178,60040.4,835628.3000000002,-259181.23924,-798260.5007299999]
["2025-12-08T12:46:31.000000000",622.92,631.0,0.01,0.02,0.012,0.009,3367,34093,8.02,8.23,-1.0,0.0,142,931,3030.2999999999997,835628.3000000002,18876.34476,-798247.6861200001]
["2025-12-08T12:46:44.000000000",622.97,605.0,17.84,18.05,1.0,0.0,357,142,0.01,0.02,-0.006,0.002,4204,698,840.8,845289.7999999999,-5237.9317599999995,-890545.5825200002]
["2025-12-08T12:46:57.000000000",623.02,595.0,27.79,28.34,1.0,0.0,177,32,0.0,0.01,-0.002,0.001,894,1125,89.4,852970.9999999999,-556.9798800000001,-858003.2073599994]
["2025-12-08T12:47:10.000000000",623.05,585.0,37.78,39.44,0.999,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,846903.5000000001,0.0,-760899.1894500001]
["2025-12-08T12:47:10.000000000",623.05,730.0,0.0,0.01,0.001,0.0,1,1,106.14,107.35,-1.0,0.0,0,0,0.0,846903.5000000001,0.0,-760899.1894500001]
["2025-12-08T12:47:36.000000000",623.21,560.0,62.82,63.29,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,867047.1000000003,0.0,-812898.2973300006]
["2025-12-08T12:47:49.000000000",623.18,540.0,82.96,83.58,1.0,0.0,81,106,0.0,0.01,-0.001,0.0,898,0,0.0,867047.1000000003,0.0,-812859.1661399999]
["2025-12-08T12:47:49.000000000",623.18,705.0,0.0,0.01,0.001,0.0,0,0,81.17,82.61,-0.999,0.0,0,0,0.0,867047.1000000003,0.0,-812859.1661399999]
["2025-12-08T12:48:02.000000000",623.36,655.0,0.0,0.01,0.002,0.001,761,5,31.46,32.55,-0.998,0.001,0,0,76.1,863689.2000000002,474.37696,-805566.8812800001]
["2025-12-08T12:48:29.000000000",623.25,535.0,87.22,88.53,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,861988.6000000002,0.0,-701487.8189999999]
["2025-12-08T12:48:29.000000000",623.25,640.0,0.0,0.01,0.003,0.001,3788,178,16.62,16.83,-1.0,0.0,6,12,378.8,861988.6000000002,2360.871,-701487.8189999999]
["2025-12-08T12:48:42.000000000",623.26,630.0,0.02,0.03,0.021,0.015,10291,90856,6.69,6.83,-0.979,0.015,2422,5350,19069.5,870663.9000000001,73566.4941,-795043.5444599999]
["2025-12-08T12:48:55.000000000",623.34,626.0,0.16,0.17,0.135,0.089,6181,143559,2.81,2.86,-0.864,0.088,4117,98680,91240.5,867770.8000000003,117071.35541999996,-683215.5470399997]
["2025-12-08T12:49:09.000000000",623.43,637.0,0.0,0.01,0.003,0.002,1747,3060,13.5,13.75,-0.997,0.002,6,69,350.6,883531.8000000004,2170.78326,-734010.2728199997]
["2025-12-08T12:49:21.000000000",623.42,613.0,10.33,10.52,1.0,0.0,242,186,0.02,0.03,-0.015,0.008,1498,3334,1198.4,883531.8000000004,-7471.065280000001,-733998.4990799999]
["2025-12-08T12:49:34.000000000",623.47,603.0,20.31,20.55,0.994,0.002,47,88,0.01,0.02,-0.006,0.002,1341,239,277.59999999999997,880126.7000000002,-1613.5403600000002,-642466.5074300003]
["2025-12-08T12:49:47.000000000",623.5,593.0,29.89,30.57,0.998,0.0,8,15,0.0,0.01,-0.002,0.0,1413,1337,0.0,883564.3000000004,0.0,-611798.7755000002]
["2025-12-08T12:49:59.000000000",623.55,589.0,33.9,34.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,3,0.0,887324.6000000003,0.0,-707706.8022000002]
["2025-12-08T12:49:59.000000000",623.55,650.0,0.0,0.01,0.002,0.001,1174,0,26.24,27.1,-0.998,0.001,0,0,117.39999999999999,887324.6000000003,732.0477,-707706.8022000002]
["2025-12-08T12:50:25.000000000",623.65,550.0,72.27,73.75,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,898821.6000000002,0.0,-668848.4100999993]
["2025-12-08T12:50:37.000000000",623.68,530.0,92.15,93.79,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1634,1,0.0,898821.6000000002,0.0,-668880.58432]
["2025-12-08T12:50:37.000000000",623.68,695.0,0.0,0.01,0.001,0.0,0,1,70.86,72.5,-0.999,0.0,0,0,0.0,898821.6000000002,0.0,-668880.58432]
["2025-12-08T12:50:50.000000000",623.52,675.0,0.0,0.01,0.001,0.0,478,0,50.85,52.5,-1.0,0.0,0,0,0.0,901067.4000000001,0.0,-551317.6310399998]
["2025-12-08T12:51:03.000000000",623.51,660.0,0.0,0.01,0.001,0.0,207,0,35.87,37.01,-0.998,0.0,1,0,0.0,888624.5000000003,0.0,-719941.4330900004]
["2025-12-08T12:51:16.000000000",623.52,638.0,0.0,0.01,0.003,0.002,1702,3572,14.34,14.65,-1.0,0.0,7,25,340.4,885944.1000000004,2122.46208,-625762.8014399998]
["2025-12-08T12:51:28.000000000",623.47,634.0,0.0,0.01,0.004,0.003,1836,12755,10.34,10.57,-0.996,0.003,18,161,556.2,891953.3000000003,3400.40538,-692630.9036300002]
["2025-12-08T12:51:41.000000000",623.42,624.0,0.67,0.68,0.403,0.165,2723,148420,1.25,1.26,-0.597,0.165,4382,145342,117232.5,882972.4000000003,-170651.87370000005,-729069.74056]
["2025-12-08T12:51:54.000000000",623.46,587.0,35.93,36.73,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,385,0,0.0,882972.4000000003,0.0,-729116.5192800001]
["2025-12-08T12:52:07.000000000",623.47,611.0,12.37,12.61,1.0,0.0,366,404,0.01,0.02,-0.009,0.004,1244,1687,497.6,885241.3000000003,-3102.3867200000004,-741446.1107500003]
["2025-12-08T12:52:19.000000000",623.52,601.0,22.36,22.6,1.0,0.0,149,2,0.01,0.02,-0.005,0.002,856,108,171.2,978544.2000000004,-1067.46624,-158955.2006400001]
["2025-12-08T12:52:32.000000000",623.53,597.0,25.94,26.93,1.0,0.0,26,69,0.0,0.01,-0.002,0.001,550,1376,55.00000000000001,892895.2000000003,-342.9415,-714786.1096200002]
["2025-12-08T12:52:44.000000000",623.56,587.0,34.6,38.28,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,385,0,0.0,894203.1000000003,0.0,-696131.78348]
["2025-12-08T12:52:44.000000000",623.56,632.0,0.01,0.02,0.012,0.008,4491,17748,8.26,8.63,-0.988,0.008,60,543,3640.7999999999993,894203.1000000003,22103.95488,-696131.78348]
["2025-12-08T12:53:10.000000000",623.65,570.0,51.64,55.3,1.0,0.0,5,76,0.0,0.01,-0.001,0.0,865,6,0.0,898993.6000000003,0.0,-674909.0407999996]
["2025-12-08T12:53:23.000000000",623.7,520.0,101.57,105.16,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,222,0,0.0,896416.5000000002,0.0,-585037.4606999999]
["2025-12-08T12:53:23.000000000",623.7,550.0,71.74,75.05,0.999,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,896416.5000000002,0.0,-585037.4606999999]
["2025-12-08T12:53:37.000000000",623.74,525.0,96.78,100.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,907491.5000000002,0.0,-631889.1631000002]
["2025-12-08T12:53:37.000000000",623.74,670.0,0.0,0.01,0.001,0.0,1383,0,44.64,48.38,-0.999,0.0,0,0,0.0,907491.5000000002,0.0,-631889.1631000002]
["2025-12-08T12:53:50.000000000",623.71,652.0,0.0,0.01,0.002,0.001,5,0,26.74,30.36,-0.998,0.001,0,0,0.5,911060.3000000002,3.1185500000000004,-617610.7399100001]
["2025-12-08T12:54:04.000000000",623.73,642.0,0.0,0.01,0.003,0.001,449,20,18.19,18.43,-0.997,0.001,0,13,44.9,906727.5000000002,280.05477,-635324.5169700001]
["2025-12-08T12:54:16.000000000",623.68,638.0,0.0,0.01,0.003,0.002,1702,3572,14.18,14.43,-1.0,0.0,7,25,340.4,901577.5000000001,2123.00672,-557936.0201600001]
["2025-12-08T12:54:43.000000000",623.7,545.0,76.75,80.03,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,0,0.0,907075.1000000003,0.0,-641351.3337000001]
["2025-12-08T12:54:43.000000000",623.7,619.0,4.67,4.88,0.927,0.037,869,883,0.09,0.1,-0.068,0.042,3773,19468,19061.9,907075.1000000003,-78781.41810000001,-641351.3337000001]
["2025-12-08T12:54:55.000000000",623.71,615.0,8.57,8.93,1.0,0.0,734,386,0.02,0.03,-0.017,0.01,3308,6637,3308.0,911462.3000000003,-20632.326800000003,-632330.2959100002]
["2025-12-08T12:55:08.000000000",623.7,605.0,18.59,18.87,1.0,0.0,357,143,0.01,0.02,-0.006,0.002,4204,710,840.8,909151.6000000003,-5244.0696,-652497.4764]
["2025-12-08T12:55:22.000000000",623.55,639.0,0.0,0.01,0.003,0.002,715,258,15.26,15.48,-0.997,0.002,4,6,143.79999999999998,909217.0000000002,886.6880999999998,-654793.5963000001]
["2025-12-08T12:55:35.000000000",623.54,592.0,29.64,33.22,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,895203.4000000003,0.0,-704611.4237200001]
["2025-12-08T12:55:48.000000000",623.52,582.0,40.0,43.23,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,924,0,0.0,897956.0000000003,0.0,-710660.6611200002]
["2025-12-08T12:56:02.000000000",623.53,578.0,43.97,47.26,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,2554,10,0.0,895185.5000000002,0.0,-605256.20629]
["2025-12-08T12:56:14.000000000",623.47,540.0,83.41,85.27,0.999,0.0,81,106,0.0,0.01,-0.001,0.0,898,0,0.0,895185.5000000002,0.0,-605197.9647100007]
["2025-12-08T12:56:14.000000000",623.47,652.0,0.0,0.01,0.002,0.001,5,0,26.74,30.36,-1.0,0.0,0,0,0.5,895185.5000000002,3.11735,-605197.9647100007]
["2025-12-08T12:56:27.000000000",623.73,690.0,0.0,0.01,0.001,0.0,130,3,64.7,68.21,-0.999,0.0,0,0,0.0,896381.0000000005,0.0,-730347.9112799999]
["2025-12-08T12:56:40.000000000",624.01,651.0,0.0,0.01,0.002,0.001,1,26,25.47,27.06,-0.998,0.001,0,0,0.1,920534.1000000002,0.6240100000000001,-557421.2688899997]
["2025-12-08T12:56:53.000000000",624.06,642.0,0.0,0.01,0.003,0.001,449,20,17.84,18.06,-0.997,0.001,0,13,44.9,935391.6000000001,280.20294,-449742.5683199999]
["2025-12-08T12:57:18.000000000",624.61,580.0,42.55,45.59,1.0,0.0,22,103,0.0,0.01,-0.001,0.0,1595,14,0.0,945401.9000000004,0.0,-225192.51712999988]
["2025-12-08T12:57:18.000000000",624.61,631.0,0.01,0.02,0.014,0.012,3367,36696,6.22,6.62,-0.986,0.012,142,932,4210.8,945401.9000000004,24172.407000000003,-225192.51712999988]
["2025-12-08T12:57:32.000000000",624.46,628.0,0.1,0.11,0.083,0.06,5452,144361,3.51,3.76,-0.916,0.063,2275,37243,47044.5,945401.9000000004,114772.6257,-225138.43717999986]
["2025-12-08T12:57:44.000000000",624.42,619.0,5.37,5.67,0.96,0.023,869,944,0.05,0.06,-0.042,0.028,3773,19668,12563.1,950513.0000000002,-53485.943940000005,-182408.06807999994]
["2025-12-08T12:57:57.000000000",624.47,610.0,14.32,14.52,1.0,0.0,444,454,0.01,0.02,-0.008,0.004,4542,3146,1816.8,945249.7000000002,-11345.370960000002,-295842.03803000005]
["2025-12-08T12:58:09.000000000",624.62,597.0,25.71,27.87,0.998,0.001,26,69,0.0,0.01,-0.002,0.001,550,1376,57.60000000000001,949457.6000000001,-327.30088000000006,-103995.48227999992]
["2025-12-08T12:58:22.000000000",624.63,599.0,23.7,26.79,0.998,0.001,11,47,0.0,0.01,-0.002,0.001,421,1226,43.2,953776.1000000001,-256.0983,-57260.456729999954]
["2025-12-08T12:58:35.000000000",624.66,596.0,27.5,29.79,0.998,0.001,17,16,0.0,0.01,-0.002,0.001,530,3331,54.7,953776.1000000001,-320.45058,-57263.20685999993]
["2025-12-08T12:58:48.000000000",624.42,587.0,36.41,38.95,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,385,0,0.0,960557.7000000002,0.0,-102691.48877999991]
["2025-12-08T12:59:01.000000000",624.48,578.0,44.57,47.61,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,2554,10,0.0,1125700.9000000004,0.0,809635.1976000001]
["2025-12-08T12:59:01.000000000",624.48,614.0,10.3,10.56,1.0,0.0,399,206,0.01,0.02,-0.01,0.006,2641,3455,1584.6,1125700.9000000004,-9895.51008,809635.1976000001]
["2025-12-08T12:59:27.000000000",624.26,535.0,87.49,91.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,952903.3000000002,0.0,-287982.9989399998]
["2025-12-08T12:59:27.000000000",624.26,700.0,0.0,0.01,0.001,0.0,0,0,73.8,77.37,-0.999,0.0,0,0,0.0,952903.3000000002,0.0,-287982.9989399998]
["2025-12-08T12:59:39.000000000",624.23,685.0,0.0,0.01,0.001,0.0,120,0,58.89,62.12,-0.999,0.0,0,0,0.0,945607.5000000002,0.0,-351248.60293000005]
["2025-12-08T12:59:52.000000000",624.49,583.0,39.77,42.73,1.0,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,964365.6000000001,0.0,-204381.8382199999]
["2025-12-08T13:00:07.000000000",624.46,648.0,0.0,0.01,0.002,0.001,3,0,23.39,23.72,-0.998,0.001,0,5,0.3,958818.1000000002,1.87338,-239041.4146200001]
["2025-12-08T13:00:20.000000000",624.58,639.0,0.0,0.01,0.003,0.002,715,258,14.39,14.61,-0.997,0.002,4,7,143.79999999999998,959285.7000000002,888.15276,-236906.3168999998]
["2025-12-08T13:00:33.000000000",624.86,630.0,0.03,0.04,0.031,0.025,10291,91859,5.16,5.3,-0.969,0.025,2422,5385,31782.500000000004,965621.5000000003,122925.58350000004,-143632.19418000014]
["2025-12-08T13:00:45.000000000",624.6,627.0,0.16,0.17,0.163,0.109,5625,155134,2.42,2.68,-0.837,0.109,2639,61068,90077.6,969207.7000000002,203291.0604,-45226.661400000026]
["2025-12-08T13:00:59.000000000",624.49,592.0,30.91,34.13,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,960430.2000000003,0.0,-218442.85505999994]
["2025-12-08T13:01:12.000000000",624.33,610.0,14.25,14.48,1.0,0.0,444,472,0.01,0.02,-0.008,0.004,4542,3148,1816.8,941856.8000000003,-11342.82744,-303488.06165999983]
["2025-12-08T13:01:24.000000000",624.43,607.0,17.29,17.51,1.0,0.0,53,148,0.01,0.02,-0.006,0.003,2432,1457,729.6,951826.6000000003,-4555.84128,-255721.56903999962]
["2025-12-08T13:01:37.000000000",624.47,598.0,25.15,26.99,1.0,0.0,35,34,0.0,0.01,-0.002,0.001,454,7749,45.4,951826.6000000003,-283.50938,-255737.95015999963]
["2025-12-08T13:01:37.000000000",624.47,633.0,0.01,0.02,0.011,0.008,4044,14615,8.41,8.65,-0.989,0.008,83,428,3301.6000000000004,951826.6000000003,19788.205360000004,-255737.95015999963]
["2025-12-08T13:01:50.000000000",624.18,596.0,27.27,29.99,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,530,3333,53.0,952621.0000000002,-330.8154,-236962.44683999973]
["2025-12-08T13:02:03.000000000",624.35,587.0,35.77,39.13,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,385,0,0.0,935127.9000000001,0.0,-375167.54454999993]
["2025-12-08T13:02:15.000000000",624.17,584.0,38.91,42.07,0.999,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,940215.3,0.0,-232133.19219000006]
["2025-12-08T13:02:28.000000000",624.27,575.0,47.9,51.12,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,236,0.0,937412.0000000002,0.0,-356082.3594600002]
["2025-12-08T13:02:40.000000000",624.34,642.0,0.0,0.01,0.003,0.001,449,20,17.49,17.76,-0.997,0.001,0,13,44.9,937412.0000000002,280.32866,-356122.28732000006]
["2025-12-08T13:02:40.000000000",624.34,730.0,0.0,0.01,0.001,0.0,1,1,103.83,107.56,-0.999,0.0,0,0,0.0,937412.0000000002,0.0,-356122.28732000006]
["2025-12-08T13:02:53.000000000",624.38,685.0,0.0,0.01,0.001,0.0,120,0,58.88,61.46,-0.999,0.0,0,0,0.0,946651.1000000002,0.0,-297902.3124599996]
["2025-12-08T13:03:06.000000000",624.26,670.0,0.0,0.01,0.001,0.0,1383,0,44.3,46.81,-0.999,0.0,0,0,0.0,949621.8000000002,0.0,-279392.55708000023]
["2025-12-08T13:03:33.000000000",624.3,611.0,13.19,13.41,1.0,0.0,366,406,0.01,0.02,-0.008,0.004,1244,1756,497.6,939468.7000000003,-3106.5168,-360050.66610000003]
["2025-12-08T13:03:33.000000000",624.3,639.0,0.0,0.01,0.003,0.002,715,258,14.6,14.82,-0.997,0.002,4,7,143.79999999999998,939468.7000000003,887.7546,-360050.66610000003]
["2025-12-08T13:03:46.000000000",624.09,636.0,0.0,0.01,0.004,0.003,1268,3384,11.73,12.07,-0.996,0.003,12,35,384.00000000000006,941353.2000000001,2351.57112,-379985.9337599999]
["2025-12-08T13:03:59.000000000",624.05,627.0,0.13,0.14,0.114,0.079,5625,156362,2.92,3.14,-0.885,0.077,2639,61091,64757.799999999996,932037.9000000001,150503.3866,-355471.9850500001]
["2025-12-08T13:04:11.000000000",623.99,623.0,1.51,1.53,0.674,0.155,2537,98592,0.5,0.51,-0.324,0.154,5414,184791,122699.1,932037.9000000001,-274880.69879,-355437.80778999993]
["2025-12-08T13:04:24.000000000",624.07,627.0,0.13,0.14,0.109,0.078,5625,156447,2.92,3.15,-0.891,0.078,2639,61091,64459.2,931161.6000000003,145350.89556,-444320.36604000005]
["2025-12-08T13:04:37.000000000",623.97,605.0,18.93,19.18,1.0,0.0,357,145,0.01,0.02,-0.006,0.002,4204,1134,840.8,935034.2000000004,-5246.339760000001,-456080.8879799999]
["2025-12-08T13:04:50.000000000",624.12,602.0,21.92,22.16,0.998,0.001,54,56,0.0,0.01,-0.002,0.001,1159,400,121.30000000000001,929522.0000000001,-689.6526,-371458.74863999983]
["2025-12-08T13:05:03.000000000",624.21,593.0,29.7,32.24,0.998,0.0,8,20,0.0,0.01,-0.002,0.0,1413,1337,0.0,939061.7,0.0,-316552.4962499998]
["2025-12-08T13:05:03.000000000",624.21,725.0,0.0,0.01,0.001,0.0,0,0,99.13,102.56,-1.0,0.0,0,0,0.0,939061.7,0.0,-316552.4962499998]
["2025-12-08T13:05:28.000000000",624.37,582.0,40.91,43.24,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,924,0,0.0,943888.7000000002,0.0,-380531.66205]
["2025-12-08T13:05:40.000000000",624.34,565.0,57.91,60.24,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,955805.1000000001,0.0,-301898.98266000004]
["2025-12-08T13:05:53.000000000",624.29,550.0,72.41,75.88,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,953738.1000000001,0.0,-329836.7543100001]
["2025-12-08T13:05:53.000000000",624.29,715.0,0.0,0.01,0.001,0.0,0,0,89.13,92.56,-0.999,0.0,0,0,0.0,953738.1000000001,0.0,-329836.7543100001]
["2025-12-08T13:06:06.000000000",624.31,612.0,12.18,12.42,1.0,0.0,153,271,0.01,0.02,-0.009,0.004,2271,4601,908.4,959159.0000000001,-5671.232039999999,-310470.6116200001]
["2025-12-08T13:06:20.000000000",624.38,660.0,0.0,0.01,0.002,0.0,207,0,34.78,36.74,-0.998,0.0,1,0,0.0,959367.1000000001,0.0,-283941.1756599997]
["2025-12-08T13:06:33.000000000",624.3,645.0,0.0,0.01,0.002,0.001,1366,171,20.55,20.77,-0.998,0.001,1,1,136.7,955591.8000000002,852.1695000000001,-344285.2182000001]
["2025-12-08T13:06:46.000000000",624.26,642.0,0.0,0.01,0.003,0.001,449,20,17.59,17.91,-0.997,0.001,0,13,44.9,955591.8000000002,280.29274,-344263.15924000007]
["2025-12-08T13:06:59.000000000",624.31,633.0,0.01,0.02,0.011,0.008,4044,14655,8.6,8.82,-0.989,0.008,83,434,3301.6000000000004,951094.1000000003,19783.13528,-362351.3969300001]
["2025-12-08T13:07:12.000000000",624.3,621.0,3.4,3.53,0.892,0.066,1473,4475,0.13,0.14,-0.106,0.069,3025,44462,30594.300000000003,957847.2000000001,-69613.82010000001,-337752.54299999995]
["2025-12-08T13:07:25.000000000",624.35,622.0,2.48,2.6,0.826,0.107,2611,20167,0.21,0.22,-0.174,0.107,4478,93593,75852.3,953848.9000000001,-124725.77515,-260725.43825000006]
["2025-12-08T13:07:37.000000000",624.35,613.0,11.22,11.53,1.0,0.0,242,198,0.01,0.02,-0.009,0.005,1498,3381,749.0,969146.2000000003,-4676.3815,-299720.4661999999]
["2025-12-08T13:07:51.000000000",624.45,604.0,20.26,20.56,0.998,0.001,40,61,0.0,0.01,-0.002,0.001,839,158,87.9,970796.5000000002,-498.93555000000003,-217390.40294999964]
["2025-12-08T13:07:51.000000000",624.45,700.0,0.0,0.01,0.001,0.0,0,0,73.88,77.55,-1.0,0.0,0,0,0.0,970796.5000000002,0.0,-217390.40294999964]
["2025-12-08T13:08:16.000000000",624.4,594.0,28.53,31.67,1.0,0.0,14,51,0.0,0.01,-0.002,0.0,1117,1708,0.0,939299.9,0.0,-459544.03880000033]
["2025-12-08T13:08:29.000000000",624.42,592.0,30.7,34.18,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,973693.2000000002,0.0,-304172.46575999993]
["2025-12-08T13:08:42.000000000",624.48,583.0,39.59,42.68,1.0,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,976840.6000000002,0.0,-305620.5119999999]
["2025-12-08T13:08:55.000000000",624.34,570.0,52.52,56.09,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,865,6,0.0,987311.5000000002,0.0,-276043.81457999995]
["2025-12-08T13:09:08.000000000",624.45,545.0,77.48,81.18,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,0,0.0,985690.2000000001,0.0,-259265.3954999999]
["2025-12-08T13:09:08.000000000",624.45,725.0,0.0,0.01,0.001,0.0,0,0,98.78,102.55,-0.999,0.0,0,0,0.0,985690.2000000001,0.0,-259265.3954999999]
["2025-12-08T13:09:22.000000000",624.61,710.0,0.0,0.01,0.001,0.0,0,0,83.87,87.52,-1.0,0.0,0,0,0.0,991524.5,0.0,-114365.46638999986]
["2025-12-08T13:09:35.000000000",624.67,665.0,0.0,0.01,0.001,0.0,659,5,39.33,42.29,-0.999,0.0,0,0,0.0,996408.3000000002,0.0,-122693.30870999984]
["2025-12-08T13:09:48.000000000",624.57,642.0,0.0,0.01,0.003,0.001,449,20,17.23,17.51,-0.997,0.001,0,13,44.9,993720.1000000001,280.43193,-149094.22755]
["2025-12-08T13:09:48.000000000",624.57,655.0,0.0,0.01,0.002,0.001,761,5,28.88,32.29,-0.998,0.001,0,0,76.1,993720.1000000001,475.29777,-149094.22755]
["2025-12-08T13:10:02.000000000",624.64,644.0,0.0,0.01,0.002,0.001,208,0,19.29,19.51,-0.997,0.001,0,0,20.8,985205.0000000002,129.92512000000002,-197015.2038399999]
["2025-12-08T13:10:15.000000000",624.6,635.0,0.0,0.01,0.004,0.003,17975,14462,10.25,10.44,-0.996,0.003,70,64,5413.500000000001,986771.1000000002,33550.389,-123522.76979999989]
["2025-12-08T13:10:27.000000000",624.53,632.0,0.01,0.02,0.013,0.01,4491,17884,7.29,7.54,-0.987,0.01,60,553,4551.000000000001,984615.0000000003,27672.9243,-140499.26503999994]
["2025-12-08T13:10:40.000000000",624.51,685.0,0.0,0.01,0.001,0.0,120,0,58.82,62.29,-1.0,0.0,0,0,0.0,970035.0999999999,0.0,-190489.91372999983]
["2025-12-08T13:10:53.000000000",624.41,621.0,3.47,3.7,0.905,0.063,1473,4524,0.11,0.12,-0.095,0.065,3025,45099,28942.399999999998,979230.3000000003,-64829.99265999999,-273754.4566100001]
["2025-12-08T13:11:06.000000000",624.43,612.0,12.37,12.6,1.0,0.0,153,271,0.01,0.02,-0.009,0.004,2271,4602,908.4,979230.3000000003,-5672.32212,-273763.22503]
["2025-12-08T13:11:18.000000000",624.41,603.0,21.36,21.59,0.998,0.001,47,97,0.0,0.01,-0.002,0.001,1341,561,138.79999999999998,977095.1000000001,-807.98654,-199660.71719000005]
["2025-12-08T13:11:31.000000000",624.57,596.0,27.78,29.93,1.0,0.0,17,16,0.0,0.01,-0.002,0.001,530,3337,53.0,980167.0000000001,-331.0221,-267275.98751999997]
["2025-12-08T13:11:43.000000000",624.58,592.0,30.72,34.18,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,983259.3000000002,0.0,-205819.72113999995]
["2025-12-08T13:11:56.000000000",624.62,589.0,33.69,36.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,3,0.0,984198.5000000001,0.0,-134512.5416200002]
["2025-12-08T13:12:09.000000000",624.62,580.0,43.12,45.85,1.0,0.0,22,103,0.0,0.01,-0.001,0.0,1595,14,0.0,986413.2000000002,0.0,-179660.69984000002]
["2025-12-08T13:12:22.000000000",624.5,555.0,67.72,71.32,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,986413.2000000002,0.0,-179626.1840000001]
["2025-12-08T13:12:35.000000000",624.52,605.0,19.46,19.69,1.0,0.0,357,145,0.01,0.02,-0.006,0.002,4204,1306,840.8,980380.0000000002,-5250.9641599999995,-215169.62271999972]
["2025-12-08T13:12:35.000000000",624.52,710.0,0.0,0.01,0.001,0.0,0,0,83.87,87.34,-0.999,0.0,0,0,0.0,980380.0000000002,0.0,-215169.62271999972]
["2025-12-08T13:12:48.000000000",624.52,665.0,0.0,0.01,0.001,0.0,659,5,39.11,42.29,-0.999,0.0,0,0,0.0,988065.6,0.0,-204454.1085600001]
["2025-12-08T13:13:01.000000000",624.69,652.0,0.0,0.01,0.002,0.001,5,0,26.22,29.29,-1.0,0.0,0,0,0.5,985676.8,3.1234500000000005,-108582.36642000008]
["2025-12-08T13:13:25.000000000",624.58,570.0,52.72,55.78,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,865,6,0.0,988140.9,0.0,-162626.2666600001]
["2025-12-08T13:13:25.000000000",624.58,641.0,0.0,0.01,0.003,0.001,392,14,16.29,16.48,-0.997,0.001,1,27,39.300000000000004,988140.9,244.21078000000003,-162626.2666600001]
["2025-12-08T13:13:38.000000000",624.67,632.0,0.01,0.02,0.013,0.01,4491,17894,7.31,7.5,-1.0,0.0,60,553,4491.0,992563.7,28053.929699999997,-115635.78704999991]
["2025-12-08T13:13:50.000000000",624.57,623.0,1.85,1.88,0.779,0.137,2537,103073,0.29,0.3,-0.221,0.137,5414,188169,108928.7,993476.0000000001,-246173.64093000005,-155807.73047999997]
["2025-12-08T13:14:03.000000000",624.47,620.0,4.36,4.71,0.939,0.03,1124,4038,0.06,0.07,-0.054,0.038,6198,42950,26924.4,994742.1000000003,-126020.54388000003,-161103.89294999995]
["2025-12-08T13:14:16.000000000",624.45,591.0,31.72,34.79,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,564,5,0.0,988437.1,0.0,-253429.91025]
["2025-12-08T13:14:29.000000000",624.58,603.0,21.4,21.64,0.998,0.001,47,97,0.0,0.01,-0.002,0.001,1341,561,138.79999999999998,996388.9000000001,-808.2065200000001,-122335.86001999983]
["2025-12-08T13:14:42.000000000",624.47,600.0,24.4,24.64,0.998,0.001,237,215,0.0,0.01,-0.002,0.001,3281,948,351.8,989002.3000000002,-1900.88668,-168441.4154499999]
["2025-12-08T13:14:55.000000000",624.35,591.0,31.72,35.18,0.999,0.0,1,25,0.0,0.01,-0.002,0.0,564,5,0.0,990008.2,0.0,-155178.44639999984]
["2025-12-08T13:15:08.000000000",624.51,588.0,34.72,38.31,0.999,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,987064.0000000001,0.0,-210797.1053999999]
["2025-12-08T13:15:21.000000000",624.45,600.0,24.35,24.58,1.0,0.0,237,215,0.0,0.01,-0.002,0.001,3281,948,328.1,991504.9000000001,-2048.8204500000006,-233527.43985000023]
["2025-12-08T13:15:34.000000000",624.46,555.0,67.72,71.31,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,986320.6000000003,0.0,-277904.6827200003]
["2025-12-08T13:15:46.000000000",624.49,540.0,84.16,86.18,1.0,0.0,81,106,0.0,0.01,-0.001,0.0,898,0,0.0,990234.0000000001,0.0,-223771.00374000016]
["2025-12-08T13:15:46.000000000",624.49,705.0,0.0,0.01,0.001,0.0,0,0,78.66,82.29,-0.999,0.0,0,0,0.0,990234.0000000001,0.0,-223771.00374000016]
["2025-12-08T13:15:59.000000000",624.6,641.0,0.0,0.01,0.003,0.001,392,14,16.35,16.58,-1.0,0.0,1,27,39.2,988998.8,244.84320000000002,-93201.56279999997]
["2025-12-08T13:16:13.000000000",624.49,652.0,0.0,0.01,0.002,0.001,5,0,25.83,29.29,-1.0,0.0,0,0,0.5,988998.8,3.12245,-93185.14882000009]
["2025-12-08T13:16:27.000000000",624.56,643.0,0.0,0.01,0.003,0.001,976,130,18.35,18.58,-0.997,0.001,0,10,97.6,985461.9000000003,609.5705599999999,-233416.18423999994]
["2025-12-08T13:16:40.000000000",624.53,640.0,0.0,0.01,0.003,0.002,3788,182,15.35,15.58,-1.0,0.0,6,12,757.6,988722.9,4731.4392800000005,-135296.30561000007]
["2025-12-08T13:16:53.000000000",624.66,631.0,0.02,0.03,0.021,0.016,3367,37253,6.29,6.56,-0.979,0.016,142,937,5614.4,992069.9000000003,32232.456,-237194.02121999997]
["2025-12-08T13:17:05.000000000",624.67,586.0,36.72,40.3,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,726,5,0.0,994800.7000000001,0.0,-61996.623489999925]
["2025-12-08T13:17:18.000000000",624.63,620.0,4.6,4.76,0.942,0.032,1124,4039,0.06,0.07,-0.054,0.038,6198,43034,27149.2,995182.2000000002,-124648.66428,-193186.81566000005]
["2025-12-08T13:17:30.000000000",624.61,611.0,13.49,13.71,1.0,0.0,366,437,0.01,0.02,-0.008,0.004,1244,1766,497.6,995182.2000000002,-3108.0593600000007,-193180.63001999998]
["2025-12-08T13:17:42.000000000",624.64,608.0,16.49,16.77,1.0,0.0,134,182,0.01,0.02,-0.007,0.003,1015,1896,304.5,1003883.8,-1902.0288,-185112.0640000005]
["2025-12-08T13:17:42.000000000",624.64,627.0,0.14,0.15,0.129,0.1,5625,160161,2.44,2.6,-0.871,0.1,2639,61386,82640.00000000001,1003883.8,186517.504,-185112.0640000005]
["2025-12-08T13:18:08.000000000",624.24,591.0,31.72,35.18,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,5,0.0,990754.5000000003,0.0,-308347.71768000023]
["2025-12-08T13:18:08.000000000",624.24,597.0,25.72,28.88,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,550,1376,55.00000000000001,990754.5000000003,-343.33200000000005,-308347.71768000023]
["2025-12-08T13:18:21.000000000",624.25,588.0,34.67,38.23,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,975457.6000000001,0.0,-359348.26400000043]
["2025-12-08T13:18:34.000000000",624.33,579.0,43.69,47.23,0.999,0.0,11,41,0.0,0.01,-0.001,0.0,803,5,0.0,980519.1,0.0,-230320.95597000004]
["2025-12-08T13:18:47.000000000",624.23,636.0,0.0,0.01,0.004,0.003,1268,3384,11.61,11.84,-1.0,0.0,12,35,380.40000000000003,980519.1,2374.5709200000006,-230284.06506999995]
["2025-12-08T13:19:00.000000000",624.19,540.0,84.0,86.13,1.0,0.0,81,106,0.0,0.01,-0.001,0.0,898,0,0.0,975732.2000000003,0.0,-390112.5081]
["2025-12-08T13:19:14.000000000",624.2,525.0,97.72,101.13,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,969591.6000000002,0.0,-404250.6459999999]
["2025-12-08T13:19:14.000000000",624.2,690.0,0.0,0.01,0.001,0.0,130,3,63.87,67.29,-0.999,0.0,0,0,0.0,969591.6000000002,0.0,-404250.6459999999]
["2025-12-08T13:19:40.000000000",624.25,605.0,19.07,19.34,1.0,0.0,357,155,0.0,0.01,-0.002,0.001,4204,2730,420.4,973052.3000000003,-2624.347,-410779.59724999993]
["2025-12-08T13:19:40.000000000",624.25,649.0,0.0,0.01,0.002,0.001,1006,0,22.87,26.29,-0.998,0.001,0,3,100.6,973052.3000000003,627.9955,-410779.59724999993]
["2025-12-08T13:19:52.000000000",624.19,640.0,0.0,0.01,0.003,0.002,3788,182,15.66,15.93,-0.997,0.002,6,12,758.8,975327.9000000004,4721.373160000001,-396536.0473900001]
["2025-12-08T13:20:06.000000000",624.26,637.0,0.0,0.01,0.004,0.002,1747,3060,12.58,12.87,-1.0,0.0,6,72,349.40000000000003,980170.8000000002,2181.16444,-288162.1615599998]
["2025-12-08T13:20:19.000000000",624.42,628.0,0.06,0.07,0.062,0.051,5452,150493,3.63,3.83,-0.931,0.043,2275,37293,37587.7,980170.8000000002,112537.34333999998,-288236.0185199997]
["2025-12-08T13:20:32.000000000",624.42,622.0,2.51,2.71,0.859,0.099,2611,20428,0.16,0.17,-0.143,0.1,4478,95807,70628.9,990708.9000000003,-118209.57461999997,-301710.3777000003]
["2025-12-08T13:20:44.000000000",624.42,617.0,7.3,7.6,0.981,0.013,521,530,0.02,0.03,-0.019,0.013,2294,8132,3659.5,988843.6000000001,-14392.256580000001,-195559.60212000005]
["2025-12-08T13:20:57.000000000",624.33,608.0,16.29,16.55,1.0,0.0,134,182,0.01,0.02,-0.007,0.003,1015,1896,304.5,991011.6000000003,-1901.0848500000002,-291018.9429000001]
["2025-12-08T13:21:10.000000000",624.29,599.0,24.08,27.13,1.0,0.0,11,47,0.0,0.01,-0.002,0.001,421,1227,42.1,985314.9000000001,-262.82609,-368446.5936500003]
["2025-12-08T13:21:10.000000000",624.29,705.0,0.0,0.01,0.001,0.0,0,0,78.87,82.29,-0.999,0.0,0,0,0.0,985314.9000000001,0.0,-368446.5936500003]
["2025-12-08T13:21:36.000000000",624.43,588.0,34.67,38.13,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,986658.9000000003,0.0,-346868.99171]
["2025-12-08T13:21:49.000000000",624.45,585.0,37.72,41.13,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,992714.1000000003,0.0,-282850.24755000026]
["2025-12-08T13:22:02.000000000",624.53,576.0,46.54,50.13,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,997538.2000000003,0.0,-289485.8927799999]
["2025-12-08T13:22:16.000000000",624.48,535.0,87.72,91.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,1074320.7000000004,0.0,197944.54799999998]
["2025-12-08T13:22:29.000000000",624.36,540.0,84.29,86.13,1.0,0.0,81,121,0.0,0.01,-0.001,0.0,898,0,0.0,998184.8000000003,0.0,-295840.4988000001]
["2025-12-08T13:22:29.000000000",624.36,690.0,0.0,0.01,0.001,0.0,130,3,63.87,67.29,-0.999,0.0,0,0,0.0,998184.8000000003,0.0,-295840.4988000001]
["2025-12-08T13:22:43.000000000",624.4,675.0,0.0,0.01,0.001,0.0,478,0,48.87,52.29,-1.0,0.0,0,0,0.0,996031.5,0.0,-239325.65160000013]
["2025-12-08T13:22:56.000000000",624.44,648.0,0.0,0.01,0.002,0.001,3,0,23.5,23.74,-0.998,0.001,0,5,0.3,1001396.1000000004,1.8733200000000003,-292444.6096399999]
["2025-12-08T13:23:09.000000000",624.4,639.0,0.0,0.01,0.003,0.002,715,258,14.39,14.7,-0.997,0.002,4,7,143.79999999999998,1001396.1000000004,887.8968,-292425.87640000007]
["2025-12-08T13:23:23.000000000",624.34,585.0,37.72,41.13,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,996850.1000000003,0.0,-311350.2415800001]
["2025-12-08T13:23:35.000000000",624.42,628.0,0.06,0.07,0.063,0.052,5452,150582,3.55,3.76,-0.93,0.044,2275,37298,38360.399999999994,998927.4,114521.12567999998,-230696.96436000016]
["2025-12-08T13:23:49.000000000",624.55,619.0,5.42,5.72,0.954,0.016,869,1033,0.04,0.05,-0.037,0.026,3773,21002,11200.199999999999,1004684.0000000002,-52583.3627,-289225.3576999999]
["2025-12-08T13:24:01.000000000",624.42,616.0,8.32,8.55,1.0,0.0,1111,170,0.01,0.02,-0.011,0.008,2025,6351,1620.0,996403.2000000002,-10115.604,-307143.45611999976]
["2025-12-08T13:24:01.000000000",624.42,680.0,0.0,0.01,0.001,0.0,650,0,53.87,57.29,-0.999,0.0,0,0,0.0,996403.2000000002,0.0,-307143.45611999976]
["2025-12-08T13:24:26.000000000",624.45,605.0,19.31,19.53,0.998,0.001,357,155,0.0,0.01,-0.002,0.001,4204,2730,456.1,1006735.0000000002,-2402.25915,-176404.6272000002]
["2025-12-08T13:24:39.000000000",624.35,596.0,28.2,30.12,0.998,0.001,17,31,0.0,0.01,-0.002,0.001,530,3339,54.7,1006175.1000000001,-320.29155000000003,-179872.11325]
["2025-12-08T13:24:51.000000000",624.34,587.0,35.72,39.13,0.999,0.0,1,55,0.0,0.01,-0.001,0.0,385,1,0.0,994506.9,0.0,-226385.0596599997]
["2025-12-08T13:25:05.000000000",624.34,584.0,38.54,42.13,0.999,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,999531.8999999999,0.0,-234759.95641999974]
["2025-12-08T13:25:05.000000000",624.34,725.0,0.0,0.01,0.001,0.0,0,0,98.87,102.29,-1.0,0.0,0,0,0.0,999531.8999999999,0.0,-234759.95641999974]
["2025-12-08T13:25:31.000000000",624.2,535.0,87.72,91.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,983016.2000000001,0.0,-453167.9516000002]
["2025-12-08T13:25:31.000000000",624.2,730.0,0.0,0.01,0.001,0.0,1,1,103.87,107.29,-0.999,0.0,0,0,0.0,983016.2000000001,0.0,-453167.9516000002]
["2025-12-08T13:25:43.000000000",624.1,685.0,0.0,0.01,0.001,0.0,120,0,58.87,62.29,-0.999,0.0,0,0,0.0,981092.8000000002,0.0,-462552.96319999977]
["2025-12-08T13:25:56.000000000",624.14,604.0,19.94,20.29,1.0,0.0,40,61,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,981092.8000000002,-523.6534599999999,-462582.60927999986]
["2025-12-08T13:25:56.000000000",624.14,675.0,0.0,0.01,0.001,0.0,478,0,48.87,52.57,-0.999,0.0,0,0,0.0,981092.8000000002,0.0,-462582.60927999986]
["2025-12-08T13:26:09.000000000",624.08,648.0,0.0,0.01,0.002,0.001,3,0,23.76,24.06,-0.998,0.001,0,5,0.3,983407.8,1.8722400000000001,-477660.8467199998]
["2025-12-08T13:26:22.000000000",623.92,644.0,0.0,0.01,0.002,0.001,208,0,19.89,20.22,-1.0,0.0,0,0,20.8,968582.5,129.77536,-382243.9640800003]
["2025-12-08T13:26:35.000000000",623.95,634.0,0.0,0.01,0.004,0.003,1836,13907,9.89,10.2,-1.0,0.0,18,162,550.8,964603.4000000003,3436.7165999999997,-418203.7354000004]
["2025-12-08T13:26:48.000000000",623.98,618.0,5.85,6.13,0.971,0.021,770,675,0.03,0.04,-0.029,0.021,2444,11912,6749.4,951505.6000000003,-21935.392920000006,-449273.08776]
["2025-12-08T13:27:01.000000000",624.05,622.0,2.14,2.38,0.828,0.118,2611,20534,0.2,0.21,-0.174,0.117,4478,99774,83202.4,969914.7000000003,-134687.46340000007,-495850.7844500002]
["2025-12-08T13:27:14.000000000",623.82,612.0,11.7,12.01,1.0,0.0,153,296,0.01,0.02,-0.009,0.005,2271,4652,1135.5,969914.7000000003,-7083.476100000001,-495668.03357999993]
["2025-12-08T13:27:27.000000000",623.97,608.0,15.8,16.14,0.993,0.003,134,193,0.01,0.02,-0.007,0.003,1015,1907,344.7,942251.0,-1649.1527099999998,-527987.1907800002]
["2025-12-08T13:27:40.000000000",623.86,584.0,38.39,41.74,0.999,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,952345.2000000003,0.0,-443842.70156000013]
["2025-12-08T13:27:53.000000000",623.8,589.0,33.03,36.74,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,3,0.0,947092.3000000003,0.0,-601627.0290000002]
["2025-12-08T13:28:06.000000000",623.8,585.0,37.55,40.01,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,941463.7000000001,0.0,-616179.0353999999]
["2025-12-08T13:28:19.000000000",623.74,575.0,47.55,50.04,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,236,0.0,936297.9,0.0,-530112.2598199999]
["2025-12-08T13:28:33.000000000",623.67,555.0,67.02,70.68,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,931425.8000000003,0.0,-670491.4015800001]
["2025-12-08T13:28:45.000000000",623.52,588.0,34.02,36.96,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,931425.8000000003,0.0,-670330.1404800004]
["2025-12-08T13:28:45.000000000",623.52,675.0,0.0,0.01,0.001,0.0,478,0,50.04,52.98,-0.999,0.0,0,0,0.0,931425.8000000003,0.0,-670330.1404800004]
["2025-12-08T13:28:58.000000000",623.48,655.0,0.0,0.01,0.002,0.001,761,8,29.68,32.94,-0.998,0.001,0,0,76.1,915116.3000000003,474.46828000000005,-729014.5891600001]
["2025-12-08T13:29:11.000000000",623.61,643.0,0.0,0.01,0.002,0.001,976,130,19.34,19.58,-1.0,0.0,0,10,97.6,912323.8000000003,608.6433599999999,-644401.1573999999]
["2025-12-08T13:29:23.000000000",623.59,680.0,0.0,0.01,0.001,0.0,650,0,55.04,57.88,-1.0,0.0,0,0,0.0,924563.0000000001,0.0,-578319.8603600003]
["2025-12-08T13:29:36.000000000",623.38,630.0,0.02,0.03,0.021,0.016,10291,94482,6.47,6.72,-1.0,0.0,2422,5456,16465.600000000002,908800.9000000003,102643.25728000002,-643928.4749399999]
["2025-12-08T13:29:48.000000000",623.29,620.0,3.31,3.57,0.907,0.063,1124,4069,0.13,0.14,-0.093,0.063,6198,45383,46128.6,908800.9000000003,-199242.12797999996,-643835.5082700001]
["2025-12-08T13:30:01.000000000",623.18,616.0,7.15,7.4,1.0,0.0,1111,177,0.02,0.03,-0.019,0.013,2025,6483,2632.5,891529.5,-16405.213499999998,-803455.3799400001]
["2025-12-08T13:30:14.000000000",623.17,606.0,16.99,17.37,1.0,0.0,60,111,0.0,0.01,-0.003,0.001,1636,2086,163.60000000000002,854907.2999999999,-1019.5061200000001,-886378.9360699997]
["2025-12-08T13:30:27.000000000",623.08,530.0,91.25,95.05,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1634,1,0.0,866620.0,0.0,-864410.0994400003]
["2025-12-08T13:30:40.000000000",623.22,593.0,28.91,31.37,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,1413,1337,141.3,879610.7000000003,-880.60986,-851781.5724600002]
["2025-12-08T13:30:53.000000000",623.01,583.0,38.25,41.3,0.999,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,859483.1000000002,0.0,-761701.3711499994]
["2025-12-08T13:31:06.000000000",623.01,579.0,42.83,45.25,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,5,0.0,854388.8,0.0,-905344.4257800003]
["2025-12-08T13:31:19.000000000",623.17,545.0,76.26,79.94,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,0,0.0,854388.8,0.0,-905576.9342599999]
["2025-12-08T13:31:32.000000000",623.1,550.0,71.21,74.94,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,278,0,0.0,1238390.6,0.0,1415846.4522000002]
["2025-12-08T13:31:32.000000000",623.1,695.0,0.0,0.01,0.001,0.0,0,1,70.01,73.8,-0.999,0.0,0,0,0.0,1238390.6,0.0,1415846.4522000002]
["2025-12-08T13:31:45.000000000",623.3,651.0,0.0,0.01,0.002,0.001,1,26,26.47,28.99,-1.0,0.0,0,0,0.1,872067.7000000003,0.6233,-781206.1986999998]
["2025-12-08T13:31:58.000000000",623.26,641.0,0.0,0.01,0.003,0.001,392,14,17.58,17.88,-1.0,0.0,1,27,39.2,884839.1000000002,244.31792000000002,-725896.5870200004]
["2025-12-08T13:32:12.000000000",623.22,608.0,15.05,15.38,0.993,0.003,134,196,0.01,0.02,-0.007,0.003,1015,1949,344.7,888689.9000000003,-1647.1704599999998,-791051.2763400002]
["2025-12-08T13:32:25.000000000",623.28,628.0,0.04,0.05,0.041,0.032,5452,153178,4.6,4.9,-0.959,0.032,2275,37347,24726.4,891547.5000000002,63365.137919999994,-841659.2368799997]
["2025-12-08T13:32:38.000000000",623.23,624.0,0.52,0.53,0.359,0.177,2723,219655,1.27,1.29,-0.64,0.176,4382,183592,125320.3,890231.1000000004,-180276.13303000003,-756064.6189699996]
["2025-12-08T13:32:51.000000000",623.11,614.0,8.97,9.32,0.989,0.007,399,247,0.01,0.02,-0.011,0.007,2641,4662,2128.0,890231.1000000004,-9779.088340000002,-755919.0422899999]
["2025-12-08T13:33:04.000000000",623.09,604.0,18.94,19.24,0.998,0.001,40,61,0.0,0.01,-0.002,0.001,839,630,87.9,872378.5000000002,-497.84891,-756464.2837700004]
["2025-12-08T13:33:04.000000000",623.09,621.0,2.26,2.45,0.805,0.113,1473,4911,0.27,0.28,-0.195,0.113,3025,48701,50827.4,872378.5000000002,-109275.03184000001,-756464.2837700004]
["2025-12-08T13:33:30.000000000",623.01,591.0,30.33,33.95,0.998,0.0,1,25,0.0,0.01,-0.002,0.0,564,5,0.0,871336.9000000001,0.0,-762744.2898899998]
["2025-12-08T13:33:43.000000000",623.13,587.0,34.25,37.95,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,385,1,0.0,880412.3000000002,0.0,-870727.5898500001]
["2025-12-08T13:33:55.000000000",623.0,576.0,45.26,49.07,0.999,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,868844.9000000003,0.0,-804383.3350000001]
["2025-12-08T13:33:55.000000000",623.0,585.0,36.3,39.95,0.999,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,868844.9000000003,0.0,-804383.3350000001]
["2025-12-08T13:34:08.000000000",623.07,565.0,56.78,60.07,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,868844.9000000003,0.0,-804473.7151500002]
["2025-12-08T13:34:08.000000000",623.07,730.0,0.0,0.01,0.001,0.0,1,1,104.94,108.75,-1.0,0.0,0,0,0.0,868844.9000000003,0.0,-804473.7151500002]
["2025-12-08T13:34:21.000000000",622.79,675.0,0.0,0.01,0.001,0.0,478,0,50.26,53.75,-0.999,0.0,0,0,0.0,871719.5000000001,0.0,-908950.17199]
["2025-12-08T13:34:33.000000000",622.78,652.0,0.0,0.01,0.002,0.001,5,0,27.26,30.75,-0.998,0.001,0,0,0.5,842632.6,3.1139,-981998.2584399998]
["2025-12-08T13:34:58.000000000",622.85,585.0,36.3,39.75,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,837315.1000000001,0.0,-1006870.03605]
["2025-12-08T13:34:58.000000000",622.85,637.0,0.0,0.01,0.003,0.002,1747,3062,14.08,14.33,-0.997,0.002,6,73,350.6,837315.1000000001,2168.7637000000004,-1006870.03605]
["2025-12-08T13:35:11.000000000",622.74,626.0,0.09,0.1,0.087,0.066,6181,173986,3.21,3.38,-0.913,0.066,4117,101736,67966.80000000002,837315.1000000001,84832.13376,-1006692.2152200001]
["2025-12-08T13:35:23.000000000",622.67,615.0,7.63,7.86,1.0,0.0,734,611,0.02,0.03,-0.019,0.012,3308,7470,3969.6,829616.6,-24717.50832,-969900.6801600002]
["2025-12-08T13:35:36.000000000",622.77,620.0,2.86,3.16,0.837,0.09,1124,4500,0.22,0.23,-0.166,0.09,6198,47427,65897.99999999999,818508.3000000002,-284394.1482,-903491.6735099999]
["2025-12-08T13:35:48.000000000",622.89,600.0,22.69,22.96,1.0,0.0,237,215,0.0,0.01,-0.002,0.001,3281,948,328.1,838605.1,-2043.70209,-990424.37583]
["2025-12-08T13:36:01.000000000",623.07,590.0,31.38,34.38,0.998,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,848057.9000000003,0.0,-842289.0795900001]
["2025-12-08T13:36:14.000000000",623.13,586.0,35.25,38.08,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,726,5,0.0,869201.2000000002,0.0,-777302.33208]
["2025-12-08T13:36:27.000000000",623.13,576.0,45.26,48.63,0.999,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,869201.2000000002,0.0,-777302.33208]
["2025-12-08T13:36:40.000000000",623.05,623.0,0.89,0.9,0.519,0.186,2537,122073,0.83,0.84,-0.475,0.185,5414,209987,147347.2,881257.5000000002,-330034.56940000004,-918955.7595499997]
["2025-12-08T13:36:40.000000000",623.05,730.0,0.0,0.01,0.001,0.0,1,1,105.38,108.75,-0.999,0.0,0,0,0.0,881257.5000000002,0.0,-918955.7595499997]
["2025-12-08T13:36:52.000000000",623.12,680.0,0.0,0.01,0.001,0.0,650,0,55.38,58.41,-0.999,0.0,0,0,0.0,871952.9999999999,0.0,-938560.7913600004]
["2025-12-08T13:37:05.000000000",623.21,660.0,0.0,0.01,0.001,0.0,207,0,35.82,38.66,-1.0,0.0,1,0,0.0,879098.3000000004,0.0,-791300.3315699999]
["2025-12-08T13:37:30.000000000",623.3,588.0,34.01,36.58,0.999,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,995695.3000000002,0.0,-1368026.9429000001]
["2025-12-08T13:37:30.000000000",623.3,641.0,0.0,0.01,0.003,0.001,392,14,17.51,17.84,-1.0,0.0,1,30,39.2,995695.3000000002,244.33360000000002,-1368026.9429000001]
["2025-12-08T13:37:44.000000000",623.25,631.0,0.01,0.02,0.013,0.01,3367,38433,7.66,7.96,-1.0,0.0,142,962,3367.0,995695.3000000002,20984.8275,-1367917.2022500003]
["2025-12-08T13:37:57.000000000",623.31,621.0,2.4,2.6,0.819,0.105,1473,5108,0.23,0.24,-0.181,0.106,3025,51462,47531.49999999999,892257.3000000004,-103460.11034999999,-890102.2627499994]
["2025-12-08T13:38:11.000000000",623.3,617.0,6.19,6.5,0.955,0.005,521,609,0.03,0.04,-0.028,0.019,2294,8486,4619.099999999999,894590.1000000002,-25543.457300000002,-865713.2127000003]
["2025-12-08T13:38:23.000000000",623.29,601.0,22.12,22.38,0.998,0.001,149,112,0.0,0.01,-0.002,0.001,856,704,100.49999999999999,882397.7000000004,-440.66603000000003,-756745.7383500002]
["2025-12-08T13:38:35.000000000",623.39,598.0,24.4,26.8,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7754,45.4,911278.6000000003,-283.01906,-833115.8509199995]
["2025-12-08T13:38:48.000000000",623.42,594.0,28.84,30.17,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1708,111.7,919163.1000000002,-696.36014,-822305.31866]
["2025-12-08T13:39:02.000000000",623.54,584.0,37.55,40.11,1.0,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,932808.7000000002,0.0,-809588.7475]
["2025-12-08T13:39:16.000000000",623.39,580.0,41.55,44.46,1.0,0.0,22,103,0.0,0.01,-0.001,0.0,1595,14,0.0,932808.7000000002,0.0,-809393.9912500001]
["2025-12-08T13:39:16.000000000",623.39,614.0,9.36,9.58,1.0,0.0,399,248,0.01,0.02,-0.01,0.007,2641,4662,1848.7000000000003,932808.7000000002,-11524.61093,-809393.9912500001]
["2025-12-08T13:39:30.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,95.08,98.64,-0.999,0.0,0,0,0.0,917576.9000000003,0.0,-842144.1834600002]
["2025-12-08T13:39:42.000000000",623.4,700.0,0.0,0.01,0.001,0.0,0,0,74.84,78.64,-0.999,0.0,0,0,0.0,913628.9000000003,0.0,-843267.5694000003]
["2025-12-08T13:39:55.000000000",623.33,652.0,0.0,0.01,0.002,0.001,5,0,27.41,30.21,-0.998,0.001,0,0,0.5,914972.1000000002,3.1166500000000004,-855079.7306900007]
["2025-12-08T13:40:07.000000000",623.26,643.0,0.0,0.01,0.002,0.001,976,130,19.57,19.92,-0.998,0.001,0,10,97.6,915302.0000000001,608.30176,-853365.0989599999]
["2025-12-08T13:40:19.000000000",623.26,639.0,0.0,0.01,0.003,0.002,715,258,15.62,15.94,-0.997,0.002,4,10,143.79999999999998,905362.0000000003,886.2757199999999,-895268.1152800001]
["2025-12-08T13:40:32.000000000",623.03,629.0,0.02,0.03,0.023,0.019,5602,91680,5.81,6.04,-0.977,0.019,1045,8915,12629.300000000001,905362.0000000003,53943.806489999995,-894937.7368400001]
["2025-12-08T13:40:45.000000000",623.11,625.0,0.18,0.19,0.167,0.12,5475,262962,2.06,2.12,-0.832,0.119,6568,144485,143859.2,870626.7000000001,-77634.52112,-870153.79859]
["2025-12-08T13:40:58.000000000",623.07,615.0,7.97,8.19,1.0,0.0,734,612,0.02,0.03,-0.018,0.011,3308,7490,3638.7999999999997,900873.0000000001,-22672.27116,-951626.0262600001]
["2025-12-08T13:41:11.000000000",623.01,583.0,38.55,41.92,1.0,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,895536.4,0.0,-958988.0788200003]
["2025-12-08T13:41:24.000000000",623.1,602.0,20.92,21.16,1.0,0.0,54,56,0.0,0.01,-0.002,0.001,1159,640,115.9,896328.8000000003,-722.1729000000001,-938616.6546]
["2025-12-08T13:41:38.000000000",623.11,592.0,30.11,32.63,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,897955.1,0.0,-957078.8898100002]
["2025-12-08T13:41:51.000000000",623.06,588.0,34.22,36.2,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,897472.6,0.0,-991162.6018800002]
["2025-12-08T13:41:51.000000000",623.06,621.0,2.2,2.37,0.811,0.114,1473,5180,0.24,0.25,-0.19,0.116,3025,52624,51882.2,897472.6,-114006.27268000001,-991162.6018800002]
["2025-12-08T13:42:16.000000000",623.09,545.0,76.55,79.91,0.999,0.0,1,125,0.0,0.01,-0.001,0.0,998,0,0.0,890931.4000000003,0.0,-897537.4675800004]
["2025-12-08T13:42:16.000000000",623.09,575.0,46.66,49.47,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,236,0.0,890931.4000000003,0.0,-897537.4675800004]
["2025-12-08T13:42:29.000000000",623.04,525.0,96.36,100.06,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,881791.1000000002,0.0,-891710.4239999996]
["2025-12-08T13:42:29.000000000",623.04,690.0,0.0,0.01,0.001,0.0,130,3,64.94,68.64,-1.0,0.0,0,0,0.0,881791.1000000002,0.0,-891710.4239999996]
["2025-12-08T13:42:54.000000000",622.96,623.0,0.78,0.79,0.492,0.197,2537,133428,0.81,0.82,-0.506,0.199,5414,213166,157717.5,879952.8000000002,-359819.82712,-936115.7623999999]
["2025-12-08T13:42:54.000000000",622.96,645.0,0.0,0.01,0.002,0.001,1366,171,21.87,22.11,-1.0,0.0,1,1,136.60000000000002,879952.8000000002,850.9633600000003,-936115.7623999999]
["2025-12-08T13:43:07.000000000",622.96,640.0,0.0,0.01,0.003,0.001,3788,200,16.88,17.11,-1.0,0.0,6,12,378.8,879952.8000000002,2359.77248,-936115.7623999999]
["2025-12-08T13:43:19.000000000",623.01,630.0,0.01,0.02,0.013,0.011,10291,95507,6.9,7.12,-1.0,0.0,2422,5469,11320.099999999999,879536.0000000002,70525.35501,-921535.2096600002]
["2025-12-08T13:43:45.000000000",622.95,585.0,36.57,39.83,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,883410.3,0.0,-1035641.2930499994]
["2025-12-08T13:43:45.000000000",622.95,615.0,7.81,8.09,1.0,0.0,734,637,0.02,0.03,-0.018,0.012,3308,7495,3969.6,883410.3,-24728.6232,-1035641.2930499994]
["2025-12-08T13:43:57.000000000",622.92,604.0,18.8,19.11,0.998,0.001,40,61,0.0,0.01,-0.002,0.001,839,630,87.9,886588.6000000002,-497.71307999999993,-939546.4984800004]
["2025-12-08T13:44:10.000000000",622.88,599.0,23.78,24.03,0.998,0.001,11,48,0.0,0.01,-0.002,0.001,421,1227,43.2,874367.2,-255.3808,-920784.8175999998]
["2025-12-08T13:44:23.000000000",623.17,589.0,33.12,35.31,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,268,3,0.0,874367.2,0.0,-921213.5158999999]
["2025-12-08T13:44:35.000000000",623.16,596.0,26.91,27.87,0.998,0.001,17,31,0.0,0.01,-0.002,0.001,530,3339,54.7,902315.9000000005,-319.68108,-844788.7234799997]
["2025-12-08T13:44:49.000000000",623.18,576.0,45.53,48.73,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,916288.2000000003,0.0,-974222.2794399998]
["2025-12-08T13:45:02.000000000",623.22,530.0,91.59,94.87,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1634,1,0.0,905568.1000000003,0.0,-849013.2292200001]
["2025-12-08T13:45:02.000000000",623.22,695.0,0.0,0.01,0.001,0.0,0,1,70.13,73.6,-1.0,0.0,0,0,0.0,905568.1000000003,0.0,-849013.2292200001]
["2025-12-08T13:45:15.000000000",623.23,634.0,0.0,0.01,0.004,0.003,1836,14065,10.57,10.8,-0.996,0.003,18,163,556.2,931618.6000000001,3399.09642,-902734.9439399997]
["2025-12-08T13:45:28.000000000",623.16,648.0,0.0,0.01,0.002,0.001,3,0,23.94,25.88,-0.998,0.001,0,5,0.3,906824.6000000002,1.8694799999999998,-990322.1330400001]
["2025-12-08T13:45:42.000000000",623.08,644.0,0.0,0.01,0.002,0.001,208,0,20.72,21.06,-0.998,0.001,0,0,20.8,906824.6000000002,129.60064000000003,-990194.9975200001]
["2025-12-08T13:45:55.000000000",623.13,634.0,0.0,0.01,0.004,0.003,1836,14065,10.78,11.01,-0.996,0.003,18,163,556.2,904756.1000000001,3398.5510199999994,-1003383.2430300002]
["2025-12-08T13:46:08.000000000",623.08,624.0,0.37,0.38,0.323,0.191,2723,240630,1.28,1.31,-0.679,0.189,4382,189656,134829.1,916437.1000000003,-191974.0634,-984293.8068400003]
["2025-12-08T13:46:21.000000000",623.16,638.0,0.0,0.01,0.003,0.002,1702,3580,14.82,15.02,-0.997,0.002,7,28,341.79999999999995,904440.8,2112.5124,-1032978.6813599999]
["2025-12-08T13:46:34.000000000",623.26,611.0,12.11,12.34,1.0,0.0,366,438,0.01,0.02,-0.009,0.005,1244,1854,622.0,921986.0000000003,-3876.6771999999996,-995354.9456399999]
["2025-12-08T13:46:48.000000000",623.27,601.0,22.17,22.46,0.998,0.001,149,112,0.0,0.01,-0.002,0.001,856,704,100.49999999999999,932834.8000000002,-440.65189,-824926.5154200002]
["2025-12-08T13:47:01.000000000",623.23,597.0,26.04,26.44,1.0,0.0,26,80,0.0,0.01,-0.002,0.001,550,1377,55.00000000000001,930864.9000000001,-342.7765000000001,-954850.0597699998]
["2025-12-08T13:47:13.000000000",623.26,587.0,34.76,37.39,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,385,1,0.0,930864.9000000001,0.0,-954896.0227399998]
["2025-12-08T13:47:13.000000000",623.26,651.0,0.0,0.01,0.002,0.001,1,26,27.22,28.32,-0.998,0.001,0,0,0.1,930864.9000000001,0.62326,-954896.0227399998]
["2025-12-08T13:47:39.000000000",623.35,570.0,51.99,54.13,0.999,0.0,5,87,0.0,0.01,-0.001,0.0,865,6,0.0,1659876.7000000002,0.0,-5398455.976550002]
["2025-12-08T13:47:52.000000000",623.28,520.0,101.55,104.29,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,222,0,0.0,1657053.4000000004,0.0,-5400646.406400003]
["2025-12-08T13:47:52.000000000",623.28,715.0,0.0,0.01,0.001,0.0,0,0,90.3,93.45,-1.0,0.0,0,0,0.0,1657053.4000000004,0.0,-5400646.406400003]
["2025-12-08T13:48:04.000000000",623.18,616.0,7.16,7.34,1.0,0.0,1111,189,0.02,0.03,-0.02,0.014,2025,6713,2835.0,923823.0000000003,-17667.153,-976838.3890800002]
["2025-12-08T13:48:17.000000000",623.06,652.0,0.0,0.01,0.002,0.001,5,0,28.3,29.28,-0.998,0.001,0,0,0.5,906962.7000000001,3.1153,-998709.7276600002]
["2025-12-08T13:48:29.000000000",623.08,642.0,0.0,0.01,0.003,0.001,449,20,18.77,19.09,-0.997,0.001,0,13,44.9,906962.7000000001,279.76292,-998741.78588]
["2025-12-08T13:48:42.000000000",623.07,632.0,0.01,0.02,0.011,0.008,4491,18594,8.82,9.02,-1.0,0.0,60,558,3592.7999999999997,910537.1000000002,22385.65896,-874635.1355700004]
["2025-12-08T13:48:54.000000000",623.12,628.0,0.03,0.04,0.033,0.028,5452,157675,4.8,5.0,-0.967,0.028,2275,37435,21635.6,908000.5000000001,55430.26272,-1031027.4375200005]
["2025-12-08T13:49:07.000000000",623.06,620.0,3.1,3.35,0.898,0.068,1124,4840,0.11,0.12,-0.1,0.072,6198,53118,52268.799999999996,917228.7000000003,-230422.54143999994,-1001633.1251799999]
["2025-12-08T13:49:20.000000000",623.07,609.0,14.0,14.23,0.992,0.004,125,238,0.01,0.02,-0.008,0.004,1618,1625,697.2,907006.6000000003,-3720.9740400000005,-894059.3428200001]
["2025-12-08T13:49:32.000000000",623.05,605.0,18.0,18.22,0.997,0.001,357,157,0.0,0.01,-0.003,0.001,4204,2731,456.1,907150.1,-2396.8733499999994,-929385.6165499993]
["2025-12-08T13:49:45.000000000",623.06,595.0,27.9,28.15,1.0,0.0,177,132,0.0,0.01,-0.002,0.001,894,1135,89.4,914425.9,-557.01564,-1048089.7249000003]
["2025-12-08T13:49:45.000000000",623.06,680.0,0.0,0.01,0.001,0.0,650,0,55.92,57.98,-0.999,0.0,0,0,0.0,914425.9,0.0,-1048089.7249000003]
["2025-12-08T13:50:10.000000000",623.01,581.0,40.82,43.61,0.999,0.0,2,63,0.0,0.01,-0.001,0.0,979,158,0.0,898665.1,0.0,-974015.7030299994]
["2025-12-08T13:50:23.000000000",623.04,555.0,66.82,69.62,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,904423.0000000001,0.0,-1078304.0505599997]
["2025-12-08T13:50:23.000000000",623.04,577.0,44.82,47.36,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,2028,4,0.0,904423.0000000001,0.0,-1078304.0505599997]
["2025-12-08T13:50:36.000000000",623.07,535.0,86.64,89.61,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,901617.9000000001,0.0,-896962.2259500003]
["2025-12-08T13:50:49.000000000",623.08,525.0,96.64,99.61,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,901617.9000000001,0.0,-896976.6218]
["2025-12-08T13:50:49.000000000",623.08,685.0,0.0,0.01,0.001,0.0,120,0,60.39,63.1,-1.0,0.0,0,0,0.0,901617.9000000001,0.0,-896976.6218]
["2025-12-08T13:51:02.000000000",623.12,649.0,0.0,0.01,0.002,0.001,1006,0,25.81,26.03,-1.0,0.0,0,3,100.6,906289.3000000002,626.85872,-911429.52344]
["2025-12-08T13:51:15.000000000",623.07,645.0,0.0,0.01,0.002,0.001,1366,171,21.83,22.05,-0.998,0.001,1,1,136.7,912710.3000000003,850.4905500000002,-1028610.6862499998]
["2025-12-08T13:51:28.000000000",622.97,634.0,0.0,0.01,0.004,0.003,1836,14067,10.88,11.18,-0.996,0.003,18,163,556.2,907178.3,3397.67838,-1070696.6700900006]
["2025-12-08T13:51:41.000000000",623.08,625.0,0.13,0.14,0.143,0.122,5475,268507,2.02,2.12,-0.857,0.122,6568,146498,146924.59999999998,911224.5000000001,-83085.22568000002,-1084095.0227599996]
["2025-12-08T13:51:54.000000000",623.02,621.0,2.19,2.31,0.832,0.116,1473,5373,0.19,0.2,-0.168,0.116,3025,55432,52176.8,912893.1000000001,-112163.53664000003,-945973.00834]
["2025-12-08T13:52:07.000000000",623.07,611.0,11.97,12.14,1.0,0.0,366,439,0.01,0.02,-0.009,0.005,1244,1867,622.0,914496.4,-3875.4954000000002,-1089411.7260600012]
["2025-12-08T13:52:20.000000000",623.05,607.0,15.96,16.14,1.0,0.0,53,165,0.01,0.02,-0.007,0.003,2432,3645,729.6,914496.4,-4545.7728,-1089376.7569]
["2025-12-08T13:52:33.000000000",623.07,638.0,0.0,0.01,0.003,0.002,1702,3580,14.88,15.04,-0.997,0.002,7,28,341.79999999999995,913026.5000000002,2112.2073,-1084538.695590001]
["2025-12-08T13:52:46.000000000",623.03,588.0,34.96,35.18,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,911549.6000000001,0.0,-1073432.09366]
["2025-12-08T13:52:58.000000000",623.13,584.0,37.92,39.63,0.999,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,913699.0000000002,0.0,-961599.2608800001]
["2025-12-08T13:53:11.000000000",622.89,565.0,57.01,59.5,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,902277.1000000001,0.0,-1105601.71995]
["2025-12-08T13:53:24.000000000",622.88,601.0,21.8,22.02,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,704,85.6,889288.6,-533.18528,-1112367.7564800002]
["2025-12-08T13:53:24.000000000",622.88,710.0,0.0,0.01,0.001,0.0,0,0,85.51,88.24,-0.999,0.0,0,0,0.0,889288.6,0.0,-1112367.7564800002]
["2025-12-08T13:53:37.000000000",623.0,655.0,0.0,0.01,0.002,0.0,761,8,31.5,32.5,-0.998,0.0,0,0,0.0,889288.6,0.0,-1112582.0580000002]
["2025-12-08T13:53:50.000000000",622.95,648.0,0.0,0.01,0.002,0.001,3,0,23.77,26.15,-1.0,0.0,0,5,0.3,895842.0,1.8688500000000001,-950434.815]
["2025-12-08T13:54:03.000000000",622.9,637.0,0.0,0.01,0.003,0.002,1747,3062,13.97,14.16,-0.997,0.002,6,73,350.6,889742.8,2168.9378,-1094539.9472000003]
["2025-12-08T13:54:16.000000000",623.0,610.0,12.87,13.15,1.0,0.0,444,843,0.01,0.02,-0.008,0.004,4542,3224,1816.8,895838.0000000002,-11318.663999999999,-1092136.4440000004]
["2025-12-08T13:54:30.000000000",623.07,623.0,0.74,0.75,0.512,0.22,2537,142629,0.69,0.71,-0.492,0.22,5414,219103,174921.99999999997,911560.1000000001,-394365.92579999997,-1059173.5158900009]
["2025-12-08T13:54:42.000000000",623.04,613.0,9.95,10.15,0.99,0.006,242,219,0.01,0.02,-0.01,0.006,1498,3500,1044.0,900289.5000000002,-4695.229439999999,-950005.78464]
["2025-12-08T13:54:55.000000000",623.0,608.0,14.94,15.14,0.993,0.003,134,197,0.01,0.02,-0.007,0.003,1015,1976,344.7,900289.5000000002,-1646.5889999999997,-949944.7929999997]
["2025-12-08T13:55:07.000000000",623.01,598.0,23.85,25.52,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7754,45.4,910533.3,-282.84654,-1085630.43657]
["2025-12-08T13:55:20.000000000",622.91,612.0,10.8,11.08,0.991,0.005,153,303,0.01,0.02,-0.009,0.005,2271,4729,1212.0,899677.2999999999,-6596.6169,-998982.5688499998]
["2025-12-08T13:55:33.000000000",622.82,583.0,38.39,41.77,0.999,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,881757.9,0.0,-1015958.3088599999]
["2025-12-08T13:55:46.000000000",622.72,560.0,61.28,64.67,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,869868.3000000003,0.0,-1030402.9523200004]
["2025-12-08T13:55:46.000000000",622.72,725.0,0.0,0.01,0.001,0.0,0,0,100.3,103.72,-1.0,0.0,0,0,0.0,869868.3000000003,0.0,-1030402.9523200004]
["2025-12-08T13:55:59.000000000",622.82,647.0,0.0,0.01,0.002,0.001,2764,1,24.13,24.36,-1.0,0.0,0,0,276.40000000000003,877822.7000000001,1721.4744800000003,-1014722.63398]
["2025-12-08T13:56:12.000000000",622.69,652.0,0.0,0.01,0.002,0.001,5,0,28.6,30.33,-1.0,0.0,0,0,0.5,877822.7000000001,3.1134500000000003,-1014510.8329099998]
["2025-12-08T13:56:25.000000000",622.18,647.0,0.0,0.01,0.002,0.001,2764,1,24.64,25.01,-0.998,0.001,0,0,276.40000000000003,867635.6000000001,1719.70552,-1138462.4752800001]
["2025-12-08T13:56:38.000000000",622.33,636.0,0.0,0.01,0.003,0.002,1268,3384,13.49,13.74,-0.997,0.002,12,35,256.0,825529.7000000001,1563.29296,-1185626.3985299997]
["2025-12-08T13:56:51.000000000",622.38,625.0,0.1,0.11,0.104,0.085,5475,275183,2.69,2.8,-0.894,0.081,6568,147089,99738.3,1873767.7,-41471.046539999996,-7704030.626820002]
["2025-12-08T13:56:51.000000000",622.38,670.0,0.0,0.01,0.001,0.0,1383,0,46.39,48.92,-1.0,0.0,0,0,0.0,1873767.7,0.0,-7704030.626820002]
["2025-12-08T13:57:16.000000000",622.38,610.0,12.29,12.47,1.0,0.0,444,893,0.01,0.02,-0.009,0.004,4542,3237,1816.8,827683.2999999999,-11307.39984,-1204483.9230599995]
["2025-12-08T13:57:29.000000000",622.33,605.0,17.15,17.45,1.0,0.0,357,157,0.0,0.01,-0.003,0.001,4204,2732,420.4,827683.2999999999,-2616.27532,-1204387.1587099996]
["2025-12-08T13:57:42.000000000",622.28,594.0,28.2,28.39,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1708,111.7,820466.0,-695.0867599999999,-1196213.8222399994]
["2025-12-08T13:57:42.000000000",622.28,617.0,5.28,5.43,0.947,0.02,521,629,0.05,0.06,-0.043,0.029,2294,8654,7694.600000000001,820466.0,-34913.64168000001,-1196213.8222399994]
["2025-12-08T13:58:06.000000000",622.23,579.0,43.06,44.49,0.999,0.0,11,41,0.0,0.01,-0.001,0.0,803,5,0.0,801309.5000000002,0.0,-1072940.4338099998]
["2025-12-08T13:58:19.000000000",622.11,540.0,82.08,84.0,1.0,0.0,81,141,0.0,0.01,-0.001,0.0,898,0,0.0,803588.9,0.0,-1243215.2923499998]
["2025-12-08T13:58:19.000000000",622.11,705.0,0.0,0.01,0.001,0.0,0,0,81.0,83.99,-0.999,0.0,0,0,0.0,803588.9,0.0,-1243215.2923499998]
["2025-12-08T13:58:32.000000000",621.81,510.0,111.06,113.7,1.0,0.0,1,5,0.0,0.01,0.0,0.0,218,1,0.0,763134.8000000004,0.0,-1278219.99564]
["2025-12-08T13:58:44.000000000",621.77,614.0,7.63,7.89,1.0,0.0,399,249,0.03,0.04,-0.018,0.012,2641,4745,3169.2,763134.8000000004,-19705.13484,-1278137.76988]
["2025-12-08T13:58:44.000000000",621.77,652.0,0.0,0.01,0.002,0.001,5,0,29.63,30.89,-0.998,0.001,0,0,0.5,763134.8000000004,3.10885,-1278137.76988]
["2025-12-08T13:58:57.000000000",621.87,640.0,0.0,0.01,0.003,0.001,3788,200,18.09,18.33,-0.997,0.001,6,12,379.4,759294.2000000003,2351.9123400000003,-1278712.7250599999]
["2025-12-08T13:59:10.000000000",621.98,628.0,0.02,0.03,0.022,0.018,5452,160352,5.96,6.06,-0.978,0.018,2275,37468,13908.599999999999,772709.8,35568.54828,-1273348.5550000006]
["2025-12-08T13:59:23.000000000",622.1,647.0,0.0,0.01,0.002,0.001,2764,1,24.62,25.53,-1.0,0.0,0,0,276.40000000000003,773943.5000000001,1719.4844000000003,-1086514.4466999997]
["2025-12-08T13:59:37.000000000",622.15,613.0,9.04,9.24,0.984,0.009,242,220,0.02,0.03,-0.016,0.009,1498,3501,1566.0,784635.4000000001,-7032.783599999999,-1152211.8455999994]
["2025-12-08T13:59:50.000000000",622.3,602.0,20.1,20.4,0.998,0.001,54,56,0.0,0.01,-0.002,0.001,1159,640,121.30000000000001,803041.4000000001,-687.6415,-1120476.042]
["2025-12-08T14:00:05.000000000",622.06,597.0,24.7,26.43,0.998,0.001,26,80,0.0,0.01,-0.002,0.001,550,1377,57.60000000000001,784908.3000000002,-325.95944000000003,-1091036.6325400001]
["2025-12-08T14:00:19.000000000",622.19,586.0,35.77,36.74,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,726,11,0.0,784107.6000000002,0.0,-1101286.2550400002]
["2025-12-08T14:00:33.000000000",622.19,646.0,0.0,0.01,0.002,0.001,1838,14,23.69,23.92,-1.0,0.0,0,4,183.8,788245.2,1143.5852200000002,-1154158.7168599998]
["2025-12-08T14:00:47.000000000",622.08,555.0,65.45,68.77,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,793981.8,0.0,-1284433.4592000004]
["2025-12-08T14:00:47.000000000",622.08,720.0,0.0,0.01,0.001,0.0,0,0,96.23,99.45,-0.999,0.0,0,0,0.0,793981.8,0.0,-1284433.4592000004]
["2025-12-08T14:01:00.000000000",622.29,695.0,0.0,0.01,0.001,0.0,0,1,71.2,74.44,-0.999,0.0,0,0,0.0,794800.6000000001,0.0,-1288223.68686]
["2025-12-08T14:01:14.000000000",622.39,617.0,5.35,5.53,0.952,0.016,521,630,0.04,0.05,-0.037,0.027,2294,9154,7027.4,816410.8000000002,-33361.34878000001,-1244872.1137200003]
["2025-12-08T14:01:27.000000000",622.45,646.0,0.0,0.01,0.002,0.001,1838,14,23.51,23.73,-1.0,0.0,0,4,183.8,810489.9,1144.0631,-1088502.5905500005]
["2025-12-08T14:01:39.000000000",622.4,635.0,0.0,0.01,0.004,0.002,17975,14485,12.51,12.74,-0.996,0.002,70,95,3609.0000000000005,824504.2000000001,22288.144,-1262580.7232]
["2025-12-08T14:01:52.000000000",622.35,624.0,0.2,0.21,0.201,0.146,2723,260064,1.78,1.89,-0.806,0.143,4382,193799,102418.4,823698.6000000002,-142560.46980000002,-1246872.0015000002]
["2025-12-08T14:02:05.000000000",622.08,619.0,3.13,3.36,0.903,0.063,869,1326,0.14,0.15,-0.096,0.066,3773,24706,30376.5,823698.6000000002,-120852.10368000003,-1246331.0592]
["2025-12-08T14:02:18.000000000",622.23,616.0,6.08,6.32,0.972,0.02,1111,194,0.03,0.04,-0.028,0.02,2025,6769,6272.0,777510.1000000002,-11374.3644,-1150538.7371099994]
["2025-12-08T14:02:30.000000000",622.18,598.0,24.05,24.33,0.998,0.001,35,75,0.0,0.01,-0.002,0.001,454,7754,48.9,790788.6000000002,-260.69342,-1122396.5433200002]
["2025-12-08T14:02:43.000000000",622.17,593.0,29.07,29.34,0.998,0.001,8,20,0.0,0.01,-0.002,0.001,1413,1337,142.1,802326.4000000003,-874.1488499999999,-1113378.1923599998]
["2025-12-08T14:02:56.000000000",622.08,582.0,39.21,40.44,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,924,0,0.0,804238.3,0.0,-1316295.7747200003]
["2025-12-08T14:03:08.000000000",622.0,576.0,45.34,46.46,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,804238.3,0.0,-1316126.4979999994]
["2025-12-08T14:03:08.000000000",622.0,624.0,0.16,0.17,0.169,0.129,2723,261283,2.15,2.21,-0.831,0.129,4382,193897,91654.5,804238.3,-133114.842,-1316126.4979999994]
["2025-12-08T14:03:22.000000000",621.86,690.0,0.0,0.01,0.001,0.0,130,3,66.44,69.26,-1.0,0.0,0,0,0.0,772570.8000000002,0.0,-1170800.6963999995]
["2025-12-08T14:03:35.000000000",621.85,660.0,0.0,0.01,0.001,0.0,207,0,37.21,38.58,-1.0,0.0,1,0,0.0,766422.0000000001,0.0,-1183058.4316999994]
["2025-12-08T14:03:48.000000000",621.84,642.0,0.0,0.01,0.002,0.001,449,20,20.06,20.29,-0.998,0.001,0,13,44.9,776577.8000000002,279.20616,-1351173.7497599998]
["2025-12-08T14:04:01.000000000",621.98,581.0,40.23,42.14,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,979,158,0.0,785772.2000000002,0.0,-1343245.4234400007]
["2025-12-08T14:04:13.000000000",622.07,626.0,0.04,0.05,0.047,0.042,6181,183641,3.93,4.05,-0.953,0.042,4117,103448,43251.600000000006,805022.6000000002,53926.00416000001,-1324003.8348800004]
["2025-12-08T14:04:26.000000000",621.96,614.0,7.93,8.15,1.0,0.0,399,249,0.02,0.03,-0.018,0.012,2641,4755,3169.2,790773.5000000001,-19711.156320000002,-1326366.3956400002]
["2025-12-08T14:04:39.000000000",622.11,609.0,12.94,13.24,1.0,0.0,125,246,0.01,0.02,-0.008,0.004,1618,1725,647.2,790773.5000000001,-4026.295920000001,-1326686.2794899996]
["2025-12-08T14:04:52.000000000",622.13,598.0,23.97,24.18,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7754,45.4,805698.1,-282.44702,-1322834.3968700005]
["2025-12-08T14:05:05.000000000",622.09,579.0,42.25,43.31,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,811483.7,0.0,-1306344.8316099998]
["2025-12-08T14:05:18.000000000",622.22,583.0,38.4,39.28,1.0,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,804979.4,0.0,-1319946.3969999996]
["2025-12-08T14:05:32.000000000",622.1,560.0,60.8,63.19,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,803956.6000000001,0.0,-1312944.5384]
["2025-12-08T14:05:44.000000000",622.04,535.0,85.42,88.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,800718.4000000001,0.0,-1311761.6842399999]
["2025-12-08T14:05:44.000000000",622.04,614.0,7.93,8.21,1.0,0.0,399,249,0.02,0.03,-0.018,0.011,2641,4755,2905.1,800718.4000000001,-18070.88404,-1311761.6842399999]
["2025-12-08T14:05:57.000000000",622.14,652.0,0.0,0.01,0.002,0.001,5,0,29.53,30.44,-0.998,0.001,0,0,0.5,800718.4000000001,3.1107,-1311972.56484]
["2025-12-08T14:06:10.000000000",622.15,647.0,0.0,0.01,0.002,0.001,2764,1,24.58,25.33,-1.0,0.0,0,0,276.40000000000003,798457.9000000001,1719.6226000000001,-1178010.5396499997]
["2025-12-08T14:06:23.000000000",622.11,636.0,0.0,0.01,0.003,0.002,1268,3386,13.76,13.97,-1.0,0.0,12,35,253.6,792704.6000000001,1577.67096,-1147289.0409]
["2025-12-08T14:06:35.000000000",622.14,625.0,0.07,0.08,0.081,0.074,5475,283222,2.86,3.02,-0.919,0.073,6568,148254,88461.4,806714.9000000001,-46233.71195999998,-1296165.85386]
["2025-12-08T14:06:48.000000000",622.08,613.0,9.07,9.23,0.989,0.007,242,232,0.01,0.02,-0.011,0.007,1498,3509,1218.0,786064.3000000003,-5469.327360000002,-1160286.8198400007]
["2025-12-08T14:06:48.000000000",622.08,621.0,1.5,1.52,0.692,0.164,1473,8325,0.42,0.43,-0.308,0.164,3025,65909,73767.2,786064.3000000003,-158336.77824000004,-1160286.8198400007]
["2025-12-08T14:07:01.000000000",622.19,616.0,6.05,6.27,0.956,0.006,1111,195,0.03,0.04,-0.028,0.02,2025,6780,4716.599999999999,814155.1000000001,-21051.176460000006,-1322426.8914099997]
["2025-12-08T14:07:13.000000000",622.24,605.0,17.07,17.34,1.0,0.0,357,160,0.0,0.01,-0.003,0.001,4204,2736,420.4,814155.1000000001,-2615.89696,-1322533.1633600001]
["2025-12-08T14:07:26.000000000",622.35,584.0,37.96,39.21,1.0,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,820861.9,0.0,-1309778.5171500004]
["2025-12-08T14:07:39.000000000",622.32,590.0,32.23,32.4,1.0,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,831796.3000000003,0.0,-1291758.9588000004]
["2025-12-08T14:07:52.000000000",622.37,579.0,42.31,43.43,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,829186.6000000002,0.0,-1288222.5024199993]
["2025-12-08T14:08:05.000000000",622.23,570.0,51.06,52.5,0.999,0.0,5,87,0.0,0.01,-0.001,0.0,865,6,0.0,804485.5000000002,0.0,-1129562.1193499996]
["2025-12-08T14:08:18.000000000",622.33,515.0,105.48,108.62,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,80,0,0.0,816498.7000000002,0.0,-1176395.99997]
["2025-12-08T14:08:30.000000000",622.27,583.0,38.5,39.41,0.999,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,816498.7000000002,0.0,-1176282.5814299996]
["2025-12-08T14:08:30.000000000",622.27,660.0,0.0,0.01,0.001,0.0,207,0,37.29,38.62,-1.0,0.0,1,0,0.0,816498.7000000002,0.0,-1176282.5814299996]
["2025-12-08T14:08:43.000000000",622.28,643.0,0.0,0.01,0.002,0.001,976,130,20.62,20.84,-1.0,0.0,0,10,97.6,811037.8000000004,607.3452799999999,-1175453.3168799998]
["2025-12-08T14:08:56.000000000",622.19,632.0,0.0,0.01,0.004,0.003,4491,19121,9.67,9.93,-0.996,0.003,60,558,1365.3,816893.8,8270.771670000002,-1340352.8074999994]
["2025-12-08T14:09:09.000000000",622.17,618.0,4.15,4.37,0.935,0.035,770,796,0.06,0.07,-0.057,0.043,2444,14497,13204.199999999997,818707.8,-48617.60813999998,-1339742.3034599994]
["2025-12-08T14:09:23.000000000",622.15,617.0,5.1,5.3,0.961,0.014,521,630,0.03,0.04,-0.032,0.026,2294,12265,6693.8,817271.3,-32569.552499999994,-1333982.3003499997]
["2025-12-08T14:09:36.000000000",622.22,612.0,10.13,10.38,1.0,0.0,153,308,0.01,0.02,-0.01,0.006,2271,4734,1362.6,825883.2,-8478.369719999999,-1324223.5372799998]
["2025-12-08T14:09:48.000000000",622.24,601.0,21.09,21.37,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,704,85.6,825883.2,-532.63744,-1324266.1017599995]
["2025-12-08T14:10:02.000000000",622.25,590.0,32.15,32.37,1.0,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,828583.4000000001,0.0,-1330175.1135000007]
["2025-12-08T14:10:15.000000000",622.19,617.0,5.17,5.39,0.956,0.012,521,630,0.03,0.04,-0.032,0.025,2294,12265,6360.200000000001,829778.2000000002,-31792.664620000003,-1329301.4687199995]
["2025-12-08T14:10:29.000000000",622.16,575.0,46.39,48.03,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,237,0.0,828159.2000000001,0.0,-1343020.7067200001]
["2025-12-08T14:10:41.000000000",622.12,520.0,101.81,103.25,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,222,0,0.0,805967.1000000001,0.0,-1245163.8482000004]
["2025-12-08T14:10:41.000000000",622.12,715.0,0.0,0.01,0.001,0.0,0,0,91.44,94.05,-1.0,0.0,0,0,0.0,805967.1000000001,0.0,-1245163.8482000004]
["2025-12-08T14:10:54.000000000",622.12,660.0,0.0,0.01,0.001,0.0,207,0,37.29,38.54,-1.0,0.0,1,0,0.0,802491.4000000001,0.0,-1179377.7688000002]
["2025-12-08T14:11:07.000000000",622.09,626.0,0.04,0.05,0.047,0.042,6181,184140,3.84,4.02,-0.944,0.031,4117,103488,38722.9,791023.2000000003,82100.32775000001,-1205648.98958]
["2025-12-08T14:11:20.000000000",622.07,639.0,0.0,0.01,0.003,0.001,715,258,16.79,16.99,-1.0,0.0,4,12,71.5,791023.2000000003,444.7800500000001,-1205610.2283400001]
["2025-12-08T14:11:32.000000000",622.02,628.0,0.01,0.02,0.015,0.014,5452,166524,5.83,6.04,-0.985,0.014,2275,37488,10817.8,807038.8000000002,27666.20556,-1355441.2939200005]
["2025-12-08T14:11:46.000000000",622.03,623.0,0.37,0.38,0.309,0.186,2537,177273,1.33,1.35,-0.69,0.187,5414,229265,148430.0,788849.6000000003,-336229.6080800001,-1196495.8540199997]
["2025-12-08T14:11:58.000000000",621.94,586.0,35.88,36.3,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,726,11,0.0,787655.3000000002,0.0,-1229724.0236600006]
["2025-12-08T14:12:11.000000000",621.99,606.0,15.88,16.07,0.997,0.001,60,112,0.0,0.01,-0.003,0.001,1636,3950,169.60000000000002,790116.4,-980.2562399999999,-1236924.14544]
["2025-12-08T14:12:24.000000000",622.08,595.0,25.77,27.99,0.998,0.001,177,132,0.0,0.01,-0.002,0.001,894,1136,107.1,791600.3000000004,-446.03136000000006,-1190370.6086400007]
["2025-12-08T14:12:36.000000000",622.03,584.0,37.87,39.31,0.999,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,791600.3000000004,0.0,-1190274.9319899995]
["2025-12-08T14:12:49.000000000",622.01,579.0,42.47,43.19,0.999,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,790349.7000000002,0.0,-1200090.5437500002]
["2025-12-08T14:13:01.000000000",621.98,583.0,38.69,39.27,1.0,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,798955.7000000003,0.0,-1350805.59034]
["2025-12-08T14:13:01.000000000",621.98,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.68,-0.999,0.0,0,0,0.0,798955.7000000003,0.0,-1350805.59034]
["2025-12-08T14:13:14.000000000",622.16,680.0,0.0,0.01,0.001,0.0,650,0,57.29,58.64,-0.999,0.0,0,0,0.0,807193.6000000001,0.0,-1352875.7211200001]
["2025-12-08T14:13:26.000000000",622.04,647.0,0.0,0.01,0.002,0.001,2764,1,24.29,25.54,-1.0,0.0,0,0,276.40000000000003,800318.1000000002,1719.31856,-1255460.2217999997]
["2025-12-08T14:13:39.000000000",622.05,618.0,4.03,4.24,0.942,0.045,770,797,0.06,0.07,-0.058,0.045,2444,14708,14463.0,800318.1000000002,-46859.026499999985,-1255480.4047500005]
["2025-12-08T14:13:51.000000000",621.99,631.0,0.0,0.01,0.005,0.004,3367,39602,8.85,9.16,-0.995,0.004,142,964,1403.6,802900.6000000002,8023.671,-1352774.7588600004]
["2025-12-08T14:14:05.000000000",622.05,620.0,2.23,2.34,0.81,0.121,1124,5852,0.21,0.22,-0.19,0.121,6198,59376,88596.2,787470.4000000001,-381910.08569999994,-1217517.3152999997]
["2025-12-08T14:14:05.000000000",622.05,626.0,0.04,0.05,0.046,0.041,6181,184404,3.91,4.03,-0.947,0.03,4117,103506,37693.100000000006,787470.4000000001,80811.13755000001,-1217517.3152999997]
["2025-12-08T14:14:17.000000000",622.02,615.0,6.91,7.23,1.0,0.0,734,665,0.02,0.03,-0.02,0.014,3308,7810,4631.2,808878.0000000001,-28806.99024,-1359498.1083600007]
["2025-12-08T14:14:30.000000000",622.07,680.0,0.0,0.01,0.001,0.0,650,0,56.73,59.27,-1.0,0.0,0,0,0.0,800801.1000000003,0.0,-1223552.59335]
["2025-12-08T14:14:43.000000000",622.02,600.0,21.89,22.15,0.998,0.001,237,217,0.0,0.01,-0.002,0.001,3281,1051,351.8,796210.3000000003,-1893.4288799999997,-1199735.3814599998]
["2025-12-08T14:14:56.000000000",622.05,589.0,32.33,34.27,0.998,0.0,1,17,0.0,0.01,-0.002,0.0,268,3,0.0,796210.3000000003,0.0,-1199793.2446499998]
["2025-12-08T14:15:08.000000000",622.08,584.0,37.87,39.33,1.0,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,812352.4000000003,0.0,-1372040.9856000005]
["2025-12-08T14:15:20.000000000",622.23,587.0,33.8,36.33,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,385,1,0.0,819564.9,0.0,-1360780.2984299993]
["2025-12-08T14:15:33.000000000",622.25,515.0,105.96,108.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,80,0,0.0,833478.4000000001,0.0,-1337980.6175000004]
["2025-12-08T14:15:33.000000000",622.25,710.0,0.0,0.01,0.001,0.0,0,0,86.18,89.73,-0.999,0.0,0,0,0.0,833478.4000000001,0.0,-1337980.6175000004]
["2025-12-08T14:15:46.000000000",622.13,655.0,0.0,0.01,0.002,0.0,761,8,32.42,33.57,-0.998,0.0,0,0,0.0,824594.4000000001,0.0,-1342799.1707000001]
["2025-12-08T14:15:59.000000000",622.17,648.0,0.0,0.01,0.002,0.001,3,0,24.69,27.62,-0.998,0.001,0,5,0.3,823879.8000000002,1.86651,-1356905.4850799998]
["2025-12-08T14:16:24.000000000",622.17,586.0,34.9,36.3,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,726,11,0.0,822526.6000000001,0.0,-1354233.8870999997]
["2025-12-08T14:16:24.000000000",622.17,627.0,0.02,0.03,0.026,0.025,5625,178075,4.74,4.92,-0.974,0.025,2639,62230,20660.000000000004,822526.6000000001,46444.99049999999,-1354233.8870999997]
["2025-12-08T14:16:37.000000000",622.14,622.0,0.82,0.83,0.54,0.211,2611,50817,0.68,0.69,-0.46,0.21,4478,138515,149130.1,826138.8,-242298.02226000003,-1326671.24448]
["2025-12-08T14:16:50.000000000",622.21,611.0,11.05,11.3,1.0,0.0,366,455,0.01,0.02,-0.009,0.005,1244,1877,622.0,822976.9000000001,-3870.1462,-1363828.9433099998]
["2025-12-08T14:17:03.000000000",622.15,655.0,0.0,0.01,0.002,0.0,761,8,32.42,33.57,-0.998,0.0,0,0,0.0,819459.1000000002,0.0,-1348984.82545]
["2025-12-08T14:17:16.000000000",622.3,596.0,25.24,27.53,0.998,0.001,17,31,0.0,0.01,-0.002,0.001,530,3339,54.7,817798.8000000003,-319.23990000000003,-1171853.13]
["2025-12-08T14:17:29.000000000",622.42,585.0,36.07,38.89,0.999,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,817798.8000000003,0.0,-1172079.1020000004]
["2025-12-08T14:17:42.000000000",622.43,580.0,40.53,43.77,0.999,0.0,22,103,0.0,0.01,-0.001,0.0,1595,34,0.0,828153.1000000001,0.0,-1141013.1563699997]
["2025-12-08T14:17:54.000000000",622.36,545.0,75.46,78.94,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,847929.3000000002,0.0,-1300512.7069200005]
["2025-12-08T14:17:54.000000000",622.36,700.0,0.0,0.01,0.001,0.0,0,0,76.06,79.71,-0.999,0.0,0,0,0.0,847929.3000000002,0.0,-1300512.7069200005]
["2025-12-08T14:18:07.000000000",622.36,690.0,0.0,0.01,0.001,0.0,130,3,66.13,69.71,-0.999,0.0,0,0,0.0,836672.5000000001,0.0,-1313885.9786]
["2025-12-08T14:18:20.000000000",622.32,649.0,0.0,0.01,0.002,0.001,1006,0,25.06,28.45,-0.998,0.001,0,3,100.6,830729.3000000002,626.0539200000001,-1306784.2528799998]
["2025-12-08T14:18:33.000000000",622.42,644.0,0.0,0.01,0.002,0.001,208,1,21.4,21.75,-0.998,0.001,0,0,20.8,843221.6000000002,129.46336,-1287542.9913599996]
["2025-12-08T14:18:46.000000000",622.43,633.0,0.0,0.01,0.004,0.003,4044,15973,10.43,10.74,-0.996,0.003,83,481,1238.1,843221.6000000002,7396.335689999999,-1287563.6774399998]
["2025-12-08T14:18:59.000000000",622.42,695.0,0.0,0.01,0.001,0.0,0,1,71.06,74.64,-0.999,0.0,0,0,0.0,845853.3000000002,0.0,-1276875.3349799998]
["2025-12-08T14:19:11.000000000",622.4,618.0,4.35,4.58,0.957,0.035,770,800,0.04,0.05,-0.043,0.035,2444,15002,11249.0,832572.2000000002,-36466.416000000005,-1163144.8544]
["2025-12-08T14:19:23.000000000",622.49,607.0,15.3,15.57,1.0,0.0,53,165,0.01,0.02,-0.007,0.003,2432,4467,729.6,848632.4000000001,-4541.687040000001,-1311031.1689200003]
["2025-12-08T14:19:36.000000000",622.48,596.0,26.12,27.63,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,857612.6000000002,-329.91440000000006,-1277698.71312]
["2025-12-08T14:19:49.000000000",622.51,590.0,30.49,33.93,1.0,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,857612.6000000002,0.0,-1277760.2909400002]
["2025-12-08T14:20:02.000000000",622.6,581.0,40.03,42.94,1.0,0.0,2,63,0.0,0.01,-0.001,0.0,979,158,0.0,858049.0000000001,0.0,-1296854.6315999997]
["2025-12-08T14:20:16.000000000",622.66,576.0,44.66,47.66,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,866064.3,0.0,-1252605.7446599994]
["2025-12-08T14:20:29.000000000",622.6,525.0,95.51,99.14,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,866980.6000000001,0.0,-1284317.958]
["2025-12-08T14:20:29.000000000",622.6,690.0,0.0,0.01,0.001,0.0,130,3,66.13,69.49,-0.999,0.0,0,0,0.0,866980.6000000001,0.0,-1284317.958]
["2025-12-08T14:20:42.000000000",622.55,599.0,23.43,23.74,0.998,0.001,11,49,0.0,0.01,-0.002,0.001,421,1228,43.2,850702.5000000002,-255.2455,-1101219.35675]
["2025-12-08T14:20:55.000000000",622.48,645.0,0.0,0.01,0.002,0.001,1366,171,22.34,22.57,-0.998,0.001,1,2,136.7,862952.4000000001,849.6852000000002,-1288722.8339200004]
["2025-12-08T14:21:08.000000000",622.58,634.0,0.0,0.01,0.004,0.003,1836,14068,11.29,11.62,-1.0,0.0,18,163,550.8,854803.7000000002,3429.1706400000003,-1143069.9541800003]
["2025-12-08T14:21:21.000000000",622.54,629.0,0.01,0.02,0.014,0.013,5602,93886,6.35,6.58,-1.0,0.0,1045,8970,7282.599999999999,854803.7000000002,45337.09804,-1142996.5133400003]
["2025-12-08T14:21:21.000000000",622.54,720.0,0.0,0.01,0.001,0.0,0,0,96.13,99.49,-1.0,0.0,0,0,0.0,854803.7000000002,0.0,-1142996.5133400003]
["2025-12-08T14:21:46.000000000",622.44,614.0,8.4,8.58,0.989,0.008,399,250,0.01,0.02,-0.011,0.008,2641,4790,2432.0,841214.4,-11164.083840000001,-1139126.19912]
["2025-12-08T14:21:58.000000000",622.58,603.0,19.37,19.61,1.0,0.0,47,107,0.0,0.01,-0.002,0.001,1341,753,134.1,861989.8,-834.8797800000001,-1296866.5141600003]
["2025-12-08T14:22:11.000000000",622.7,592.0,29.75,31.25,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,861854.7000000001,0.0,-1311774.2156999998]
["2025-12-08T14:22:11.000000000",622.7,598.0,24.51,24.74,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7754,45.4,861854.7000000001,-282.7058,-1311774.2156999998]
["2025-12-08T14:22:24.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,0,96.19,99.18,-1.0,0.0,0,0,0.0,866621.3000000002,0.0,-1099599.01625]
["2025-12-08T14:22:36.000000000",622.64,584.0,36.84,39.76,0.999,0.0,3,60,0.0,0.01,-0.001,0.0,738,42,0.0,866621.3000000002,0.0,-1099404.7875999997]
["2025-12-08T14:22:49.000000000",622.71,565.0,55.84,58.76,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,953492.8000000002,0.0,-775658.7847799998]
["2025-12-08T14:22:49.000000000",622.71,730.0,0.0,0.01,0.001,0.0,1,1,106.14,109.16,-0.999,0.0,0,0,0.0,953492.8000000002,0.0,-775658.7847799998]
["2025-12-08T14:23:16.000000000",622.59,595.0,27.55,27.75,1.0,0.0,177,132,0.0,0.01,-0.002,0.001,894,1136,89.4,962982.1000000002,-556.5954600000001,-672736.5115500003]
["2025-12-08T14:23:16.000000000",622.59,655.0,0.0,0.01,0.002,0.0,761,8,31.74,33.23,-0.998,0.0,0,0,0.0,962982.1000000002,0.0,-672736.5115500003]
["2025-12-08T14:23:28.000000000",622.61,642.0,0.0,0.01,0.002,0.001,449,20,19.28,19.54,-0.998,0.001,0,13,44.9,1233735.5,279.55189,1004733.7744500001]
["2025-12-08T14:23:42.000000000",622.58,637.0,0.0,0.01,0.003,0.002,1747,3064,14.31,14.51,-0.997,0.002,6,73,350.6,964928.9000000001,2167.8235600000003,-677718.7977000003]
["2025-12-08T14:23:54.000000000",622.49,626.0,0.04,0.05,0.052,0.051,6181,185150,3.37,3.6,-0.948,0.051,4117,103564,52519.799999999996,964928.9000000001,65525.78736000002,-677620.8268500001]
["2025-12-08T14:24:07.000000000",622.36,604.0,18.31,18.54,0.997,0.001,40,63,0.0,0.01,-0.003,0.001,839,630,87.9,842526.1000000002,-497.26564,-1116511.9729200006]
["2025-12-08T14:24:20.000000000",622.43,611.0,11.3,11.6,1.0,0.0,366,478,0.01,0.02,-0.009,0.005,1244,1877,622.0,849257.1000000003,-3871.5145999999995,-1312370.6250899995]
["2025-12-08T14:24:33.000000000",622.35,600.0,22.27,22.55,1.0,0.0,237,217,0.0,0.01,-0.002,0.001,3281,1066,328.1,851634.9000000001,-2041.9303500000003,-1321257.14055]
["2025-12-08T14:24:46.000000000",622.36,595.0,27.27,27.47,1.0,0.0,177,132,0.0,0.01,-0.002,0.001,894,1136,89.4,843563.7000000002,-556.38984,-1335941.1722800008]
["2025-12-08T14:24:58.000000000",622.35,525.0,95.91,99.0,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,823851.7000000002,0.0,-1128838.9675500002]
["2025-12-08T14:25:11.000000000",622.49,580.0,40.9,43.63,0.999,0.0,22,103,0.0,0.01,-0.001,0.0,1595,34,0.0,823851.7000000002,0.0,-1129092.9041700002]
["2025-12-08T14:25:23.000000000",622.45,545.0,75.9,79.04,0.999,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,843854.2000000002,0.0,-1143079.6290000002]
["2025-12-08T14:25:23.000000000",622.45,710.0,0.0,0.01,0.001,0.0,0,0,86.0,89.1,-1.0,0.0,0,0,0.0,843854.2000000002,0.0,-1143079.6290000002]
["2025-12-08T14:25:35.000000000",622.5,685.0,0.0,0.01,0.001,0.0,120,6,61.2,64.09,-0.999,0.0,0,0,0.0,857974.8000000003,0.0,-1300330.2900000007]
["2025-12-08T14:26:01.000000000",622.44,520.0,100.9,103.73,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,222,0,0.0,857934.1000000001,0.0,-1316150.0024400007]
["2025-12-08T14:26:01.000000000",622.44,638.0,0.0,0.01,0.003,0.002,1702,3580,15.41,15.64,-0.997,0.002,7,28,341.79999999999995,857934.1000000001,2110.0716,-1316150.0024400007]
["2025-12-08T14:26:13.000000000",622.35,633.0,0.0,0.01,0.004,0.003,4044,15990,10.49,10.79,-0.996,0.003,83,481,1238.1,857934.1000000001,7395.38505,-1315959.6973500005]
["2025-12-08T14:26:26.000000000",622.3,622.0,0.87,0.88,0.579,0.225,2611,61849,0.56,0.57,-0.421,0.225,4478,147690,159502.5,848109.6000000002,-261412.67250000004,-1344019.8925999992]
["2025-12-08T14:26:39.000000000",622.36,617.0,5.22,5.46,0.955,0.002,521,663,0.02,0.03,-0.024,0.021,2294,12389,4921.6,848109.6000000002,-29333.071519999998,-1344149.4783200005]
["2025-12-08T14:26:52.000000000",622.34,565.0,55.98,58.63,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,847193.1000000002,0.0,-1345971.43606]
["2025-12-08T14:27:05.000000000",622.52,596.0,26.35,26.61,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,861328.3000000002,-329.93559999999997,-1335832.67444]
["2025-12-08T14:27:17.000000000",622.58,591.0,30.76,31.62,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,874434.7000000002,0.0,-1306652.8491800004]
["2025-12-08T14:27:30.000000000",622.57,580.0,41.03,43.53,1.0,0.0,22,103,0.0,0.01,-0.001,0.0,1595,34,0.0,874434.7000000002,0.0,-1306631.8614700004]
["2025-12-08T14:27:30.000000000",622.57,640.0,0.0,0.01,0.003,0.001,3788,206,17.38,17.56,-0.997,0.001,6,12,379.4,874434.7000000002,2354.5597400000006,-1306631.8614700004]
["2025-12-08T14:27:56.000000000",622.58,525.0,95.91,98.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,871229.7000000002,0.0,-1300108.28822]
["2025-12-08T14:27:56.000000000",622.58,690.0,0.0,0.01,0.001,0.0,130,3,66.37,68.99,-0.999,0.0,0,0,0.0,871229.7000000002,0.0,-1300108.28822]
["2025-12-08T14:28:09.000000000",622.6,665.0,0.0,0.01,0.001,0.0,659,5,41.49,43.3,-0.999,0.0,0,0,0.0,875731.9000000001,0.0,-1319262.6282]
["2025-12-08T14:28:22.000000000",622.6,644.0,0.0,0.01,0.002,0.001,208,1,21.33,21.56,-1.0,0.0,0,0,20.8,862259.7000000003,129.50080000000003,-1126851.8337999997]
["2025-12-08T14:28:35.000000000",622.5,639.0,0.0,0.01,0.003,0.001,715,258,16.37,16.55,-0.997,0.001,4,13,71.89999999999999,868764.3000000002,442.5975,-1335639.1125]
["2025-12-08T14:28:48.000000000",622.43,629.0,0.01,0.02,0.014,0.012,5602,93990,6.41,6.71,-0.986,0.012,1045,8970,7976.4000000000015,864203.8000000002,34036.962120000004,-1370441.4767999996]
["2025-12-08T14:29:02.000000000",622.38,618.0,4.35,4.58,0.95,0.017,770,818,0.03,0.04,-0.036,0.032,2444,15312,9129.8,862386.3,-40528.14083999999,-1351155.2386200004]
["2025-12-08T14:29:15.000000000",622.42,613.0,9.34,9.53,0.99,0.007,242,234,0.01,0.02,-0.01,0.007,1498,3511,1218.0,842070.8,-5472.316640000001,-1163412.52592]
["2025-12-08T14:29:28.000000000",622.43,540.0,81.54,83.64,0.999,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,842974.3000000002,0.0,-1142982.52489]
["2025-12-08T14:29:40.000000000",622.49,592.0,30.35,30.58,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,864332.2000000001,0.0,-1342339.9259600001]
["2025-12-08T14:29:54.000000000",622.52,587.0,35.39,35.58,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,385,1,0.0,866813.5000000001,0.0,-1322480.86548]
["2025-12-08T14:30:08.000000000",622.49,576.0,45.09,47.35,0.999,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,847630.3000000002,0.0,-1129049.3298700002]
["2025-12-08T14:30:21.000000000",622.49,525.0,95.97,98.84,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,847301.8,0.0,-1166929.7138400003]
["2025-12-08T14:30:21.000000000",622.49,577.0,44.1,46.87,0.999,0.0,7,34,0.0,0.01,-0.001,0.0,2028,4,0.0,847301.8,0.0,-1166929.7138400003]
["2025-12-08T14:30:21.000000000",622.49,725.0,0.0,0.01,0.001,0.0,0,0,101.36,104.04,-1.0,0.0,0,0,0.0,847301.8,0.0,-1166929.7138400003]
["2025-12-08T14:30:34.000000000",622.51,700.0,0.0,0.01,0.001,0.0,0,0,76.4,79.0,-1.0,0.0,0,0,0.0,847301.8,0.0,-1166967.2061599996]
["2025-12-08T14:30:47.000000000",622.51,651.0,0.0,0.01,0.002,0.001,1,26,27.92,29.06,-1.0,0.0,0,0,0.1,863801.2000000002,0.62251,-1167239.86554]
["2025-12-08T14:31:00.000000000",622.44,644.0,0.0,0.01,0.002,0.001,208,1,21.38,21.6,-0.998,0.001,0,0,20.8,870741.1000000001,129.46752000000004,-1333389.1006800001]
["2025-12-08T14:31:12.000000000",622.46,636.0,0.0,0.01,0.003,0.002,1268,3387,13.42,13.64,-0.997,0.002,12,35,256.0,871512.8000000003,1563.61952,-1326071.3551200002]
["2025-12-08T14:31:24.000000000",622.49,625.0,0.05,0.06,0.072,0.08,5475,288079,2.51,2.69,-0.924,0.072,6568,148815,91089.59999999999,853503.4000000001,-21722.411039999974,-1152225.25506]
["2025-12-08T14:31:37.000000000",622.51,614.0,8.39,8.56,0.989,0.008,399,257,0.01,0.02,-0.011,0.008,2641,4795,2432.0,853503.4000000001,-11165.33936,-1152262.27494]
["2025-12-08T14:31:49.000000000",622.46,609.0,13.39,13.55,1.0,0.0,125,247,0.0,0.01,-0.003,0.002,1618,2555,323.6,876153.9000000003,-2014.2805600000002,-1344478.11978]
["2025-12-08T14:32:02.000000000",622.42,643.0,0.0,0.01,0.002,0.001,976,130,20.42,20.63,-1.0,0.0,0,10,97.6,862750.8000000002,607.48192,-1172579.5276799998]
["2025-12-08T14:32:15.000000000",622.44,594.0,28.29,28.55,0.998,0.001,14,51,0.0,0.01,-0.002,0.001,1117,1708,113.1,854283.1000000001,-686.55132,-1172880.4978800002]
["2025-12-08T14:32:29.000000000",622.41,583.0,38.23,40.66,0.999,0.0,18,116,0.0,0.01,-0.001,0.0,859,81,0.0,852501.1000000002,0.0,-1178446.8200099997]
["2025-12-08T14:32:41.000000000",622.43,560.0,60.9,63.78,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,856929.8000000003,0.0,-1191937.26682]
["2025-12-08T14:32:54.000000000",622.47,560.0,60.9,63.78,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,856929.8000000003,0.0,-1192013.8657800008]
["2025-12-08T14:32:54.000000000",622.47,705.0,0.0,0.01,0.001,0.0,0,0,80.91,84.28,-1.0,0.0,0,0,0.0,856929.8000000003,0.0,-1192013.8657800008]
["2025-12-08T14:33:07.000000000",622.52,680.0,0.0,0.01,0.001,0.0,650,0,56.49,58.8,-0.999,0.0,0,0,0.0,875059.4000000001,0.0,-1355295.7622399998]
["2025-12-08T14:33:20.000000000",622.54,647.0,0.0,0.01,0.002,0.001,2764,1,23.53,25.75,-0.998,0.001,0,0,276.40000000000003,884899.6000000002,1720.7005600000002,-1342051.8107200004]
["2025-12-08T14:33:33.000000000",622.65,636.0,0.0,0.01,0.003,0.002,1268,3387,13.22,13.52,-1.0,0.0,12,35,253.6,872140.3000000003,1579.0403999999999,-1180785.3655499998]
["2025-12-08T14:33:58.000000000",622.62,555.0,66.21,68.74,0.999,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,885209.2000000002,0.0,-1181513.5977599998]
["2025-12-08T14:33:58.000000000",622.62,621.0,1.77,1.83,0.832,0.146,1473,12048,0.15,0.16,-0.168,0.146,3025,70827,65670.8,885209.2000000002,-141080.71104,-1181513.5977599998]
["2025-12-08T14:34:11.000000000",622.65,610.0,12.57,12.77,0.997,0.002,444,910,0.0,0.01,-0.003,0.002,4542,3412,997.1999999999999,885209.2000000002,-5103.2394,-1181570.5272]
["2025-12-08T14:34:24.000000000",622.7,605.0,17.53,17.76,0.997,0.001,357,161,0.0,0.01,-0.003,0.001,4204,2737,456.1,875892.5000000002,-2395.5269,-1128736.5323000005]
["2025-12-08T14:34:36.000000000",622.77,594.0,28.58,28.91,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1708,111.7,897590.0000000001,-695.63409,-1312107.8853000004]
["2025-12-08T14:34:48.000000000",622.76,580.0,41.25,43.29,0.999,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,885468.3000000002,0.0,-1123193.1214800002]
["2025-12-08T14:35:01.000000000",622.72,579.0,42.57,44.27,0.999,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,887136.5000000001,0.0,-1126995.542399999]
["2025-12-08T14:35:14.000000000",622.71,540.0,81.71,83.47,1.0,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,892210.0000000002,0.0,-1269437.9246999994]
["2025-12-08T14:35:27.000000000",622.8,515.0,106.16,108.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,80,0,0.0,892210.0000000002,0.0,-1269621.396]
["2025-12-08T14:35:27.000000000",622.8,647.0,0.0,0.01,0.002,0.001,2764,1,23.6,25.68,-0.998,0.001,0,0,276.40000000000003,892210.0000000002,1721.4192000000003,-1269621.396]
["2025-12-08T14:35:40.000000000",622.85,660.0,0.0,0.01,0.001,0.0,207,0,36.62,38.27,-0.999,0.0,1,0,0.0,904616.3000000003,0.0,-1271759.4211500003]
["2025-12-08T14:35:53.000000000",622.89,643.0,0.0,0.01,0.002,0.001,976,130,20.04,20.27,-0.998,0.001,0,10,97.6,909962.6000000003,607.94064,-1255165.7065200005]
["2025-12-08T14:36:06.000000000",622.83,632.0,0.0,0.01,0.005,0.004,4491,19195,9.01,9.21,-1.0,0.0,60,558,1796.3999999999999,894612.0000000002,11188.518119999999,-1058852.1067800005]
["2025-12-08T14:36:19.000000000",622.75,627.0,0.02,0.03,0.029,0.03,5625,180300,4.17,4.31,-0.971,0.03,2639,62346,24792.0,901385.4000000003,55785.945,-1301364.4115000002]
["2025-12-08T14:36:19.000000000",622.75,670.0,0.0,0.01,0.001,0.0,1383,0,46.55,47.99,-0.999,0.0,0,0,0.0,901385.4000000003,0.0,-1301364.4115000002]
["2025-12-08T14:36:44.000000000",622.76,606.0,16.57,16.92,1.0,0.0,60,114,0.0,0.01,-0.003,0.001,1636,4351,163.60000000000002,893376.5000000002,-1018.8353600000002,-1286975.2649200005]
["2025-12-08T14:36:57.000000000",622.81,601.0,21.66,21.91,0.998,0.001,149,112,0.0,0.01,-0.002,0.001,856,714,100.49999999999999,882818.7000000002,-440.32667000000004,-1105748.7073900006]
["2025-12-08T14:37:10.000000000",622.85,590.0,32.74,32.96,1.0,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,904091.3000000002,0.0,-1261018.99575]
["2025-12-08T14:37:24.000000000",622.89,575.0,46.48,48.46,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,237,0.0,896350.6000000002,0.0,-1066894.7124599998]
["2025-12-08T14:37:37.000000000",622.91,575.0,46.48,48.46,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,237,0.0,900930.3,0.0,-1038790.2553099999]
["2025-12-08T14:37:51.000000000",622.96,520.0,101.4,103.54,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,222,0,0.0,921689.3000000003,0.0,-1224584.24296]
["2025-12-08T14:37:51.000000000",622.96,715.0,0.0,0.01,0.001,0.0,0,0,91.59,93.52,-0.999,0.0,0,0,0.0,921689.3000000003,0.0,-1224584.24296]
["2025-12-08T14:38:04.000000000",622.9,660.0,0.0,0.01,0.001,0.0,207,0,36.65,38.0,-0.999,0.0,1,0,0.0,918565.4000000004,0.0,-1265224.5136000002]
["2025-12-08T14:38:17.000000000",622.74,616.0,6.71,6.95,1.0,0.0,1111,222,0.01,0.02,-0.013,0.011,2025,7009,2227.5,918565.4000000004,-13871.533500000001,-1264899.5241599996]
["2025-12-08T14:38:17.000000000",622.74,650.0,0.0,0.01,0.002,0.001,1174,0,26.58,27.77,-0.998,0.001,0,0,117.39999999999999,918565.4000000004,731.0967599999999,-1264899.5241599996]
["2025-12-08T14:38:30.000000000",622.76,639.0,0.0,0.01,0.003,0.002,715,258,16.1,16.34,-1.0,0.0,4,13,143.0,888411.0000000001,890.5468,-1097913.4248]
["2025-12-08T14:38:42.000000000",622.79,634.0,0.0,0.01,0.004,0.003,1836,14068,11.11,11.38,-0.996,0.003,18,163,556.2,917469.5000000001,3396.6966599999996,-1290990.7328500005]
["2025-12-08T14:38:55.000000000",622.84,651.0,0.0,0.01,0.002,0.001,1,26,27.59,28.67,-0.998,0.001,0,0,0.1,917458.7000000002,0.6228400000000001,-1327209.1331600002]
["2025-12-08T14:39:08.000000000",622.87,613.0,9.72,10.05,0.99,0.006,242,249,0.01,0.02,-0.01,0.006,1498,3549,1044.0,900147.8,-4693.9483199999995,-1111871.5338599996]
["2025-12-08T14:39:21.000000000",622.79,608.0,14.7,14.96,0.997,0.002,134,200,0.0,0.01,-0.003,0.002,1015,2424,229.8,901843.1000000002,-1097.35598,-1146637.9754900006]
["2025-12-08T14:39:34.000000000",622.75,597.0,25.7,25.97,0.998,0.001,26,81,0.0,0.01,-0.002,0.001,550,1377,57.60000000000001,901843.1000000002,-326.321,-1146564.3302499999]
["2025-12-08T14:39:47.000000000",622.74,592.0,30.57,31.14,1.0,0.0,8,12,0.0,0.01,-0.002,0.0,1139,64,0.0,906718.5000000002,0.0,-1332157.3123799998]
["2025-12-08T14:40:00.000000000",622.72,650.0,0.0,0.01,0.002,0.001,1174,0,26.64,27.94,-0.998,0.001,0,0,117.39999999999999,900947.3000000002,731.07328,-1345975.0303999993]
["2025-12-08T14:40:13.000000000",622.75,555.0,66.63,68.3,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,907428.0000000001,0.0,-1342649.0]
["2025-12-08T14:40:26.000000000",622.63,530.0,91.4,93.25,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1634,3,0.0,906215.7000000002,0.0,-1352283.2480699995]
["2025-12-08T14:40:26.000000000",622.63,695.0,0.0,0.01,0.001,0.0,0,1,71.53,73.47,-0.999,0.0,0,0,0.0,906215.7000000002,0.0,-1352283.2480699995]
["2025-12-08T14:40:51.000000000",622.62,611.0,11.48,11.71,1.0,0.0,366,488,0.0,0.01,-0.004,0.003,1244,3099,373.20000000000005,888651.0000000002,-2323.6178400000003,-1372053.99636]
["2025-12-08T14:40:51.000000000",622.62,646.0,0.0,0.01,0.002,0.001,1838,14,23.26,23.56,-0.998,0.001,0,4,183.8,888651.0000000002,1144.3755600000002,-1372053.99636]
["2025-12-08T14:41:05.000000000",622.52,635.0,0.0,0.01,0.004,0.002,17975,14515,12.38,12.54,-0.996,0.002,70,95,3609.0000000000005,883742.2000000001,22292.4412,-1352129.6255199993]
["2025-12-08T14:41:18.000000000",622.63,630.0,0.0,0.01,0.005,0.005,10291,104163,7.31,7.54,-1.0,0.0,2422,5859,5145.5,855578.1000000002,32037.42665,-1149825.1414899994]
["2025-12-08T14:41:30.000000000",622.58,619.0,3.48,3.7,0.958,0.044,869,1645,0.03,0.04,-0.042,0.044,3773,29844,20424.8,854144.7000000002,-79550.78208,-1173973.5802200001]
["2025-12-08T14:41:44.000000000",622.56,620.0,2.55,2.69,0.922,0.08,1124,6258,0.06,0.07,-0.078,0.08,6198,62845,58576.0,860518.2000000001,-252709.5552,-1162023.1814399997]
["2025-12-08T14:41:56.000000000",622.58,604.0,18.47,18.67,1.0,0.0,40,63,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,887606.8000000003,-522.34462,-1401512.2508800002]
["2025-12-08T14:42:10.000000000",622.7,593.0,29.51,29.8,0.998,0.001,8,20,0.0,0.01,-0.002,0.0,1413,1337,0.8,877266.1000000002,4.981600000000001,-1160722.1405000002]
["2025-12-08T14:42:23.000000000",622.77,582.0,40.51,40.86,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,924,0,0.0,877266.1000000002,0.0,-1160852.62155]
["2025-12-08T14:42:35.000000000",622.74,577.0,45.5,46.2,0.999,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,881277.4000000001,0.0,-1146556.5055200004]
["2025-12-08T14:42:35.000000000",622.74,629.0,0.01,0.02,0.015,0.013,5602,94086,6.14,6.44,-1.0,0.0,1045,8972,7282.599999999999,881277.4000000001,45351.66324,-1146556.5055200004]
["2025-12-08T14:42:47.000000000",622.72,730.0,0.0,0.01,0.001,0.0,1,1,106.6,108.66,-1.0,0.0,0,0,0.0,875013.3000000002,0.0,-1121445.8617599988]
["2025-12-08T14:43:00.000000000",622.67,675.0,0.0,0.01,0.001,0.0,478,0,51.67,53.23,-0.999,0.0,0,0,0.0,899676.9000000001,0.0,-1382964.39141]
["2025-12-08T14:43:12.000000000",622.66,646.0,0.0,0.01,0.002,0.001,1838,14,23.18,23.43,-1.0,0.0,0,4,183.8,882157.0000000002,1144.44908,-1228652.6371199996]
["2025-12-08T14:43:25.000000000",622.74,660.0,0.0,0.01,0.001,0.0,207,0,36.65,37.98,-1.0,0.0,1,0,0.0,882157.0000000002,0.0,-1228810.49568]
["2025-12-08T14:43:37.000000000",622.71,631.0,0.0,0.01,0.005,0.005,3367,40510,8.21,8.4,-1.0,0.0,142,979,1683.5,884313.3000000002,10483.32285,-1154157.4905299994]
["2025-12-08T14:43:50.000000000",622.69,626.0,0.02,0.03,0.035,0.042,6181,186631,3.27,3.35,-0.965,0.042,4117,103762,43251.600000000006,894607.1,53979.75072000002,-1367869.972589999]
["2025-12-08T14:44:03.000000000",622.71,615.0,7.59,7.84,0.988,0.009,734,669,0.01,0.02,-0.012,0.009,3308,7901,3637.8,888988.6000000002,-14425.699859999999,-1276655.1335999994]
["2025-12-08T14:44:16.000000000",622.82,604.0,18.62,18.9,0.998,0.001,40,63,0.0,0.01,-0.002,0.001,839,630,87.9,885700.5,-497.63318,-1140849.9121800002]
["2025-12-08T14:44:16.000000000",622.82,705.0,0.0,0.01,0.001,0.0,0,0,81.51,83.62,-1.0,0.0,0,0,0.0,885700.5,0.0,-1140849.9121800002]
["2025-12-08T14:44:43.000000000",622.64,589.0,33.57,33.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,3,0.0,889674.1,0.0,-1403579.3709599995]
["2025-12-08T14:44:55.000000000",622.62,578.0,44.57,44.9,1.0,0.0,5,35,0.0,0.01,-0.001,0.0,2554,10,0.0,885731.1000000002,0.0,-1386469.5172199998]
["2025-12-08T14:45:09.000000000",622.54,565.0,56.89,57.84,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,867320.0000000002,0.0,-1149385.64136]
["2025-12-08T14:45:09.000000000",622.54,624.0,0.1,0.11,0.161,0.18,2723,279880,1.53,1.58,-0.838,0.177,4382,198008,126575.4,867320.0000000002,-177718.98395999995,-1149385.64136]
["2025-12-08T14:45:23.000000000",622.53,710.0,0.0,0.01,0.001,0.0,0,0,86.71,88.55,-1.0,0.0,0,0,0.0,854889.9000000003,0.0,-1168262.8316100007]
["2025-12-08T14:45:35.000000000",622.43,655.0,0.0,0.01,0.002,0.0,761,8,31.87,33.03,-1.0,0.0,0,0,0.0,856631.6000000002,0.0,-1179834.7379000003]
["2025-12-08T14:45:48.000000000",622.48,642.0,0.0,0.01,0.002,0.001,449,20,19.37,19.58,-1.0,0.0,0,13,44.9,853228.1000000001,279.49352,-1174976.4410399997]
["2025-12-08T14:46:01.000000000",622.43,637.0,0.0,0.01,0.003,0.002,1747,3064,14.41,14.71,-1.0,0.0,6,73,349.40000000000003,855411.3000000002,2174.7704200000003,-1227543.3749699998]
["2025-12-08T14:46:14.000000000",622.42,623.0,0.31,0.32,0.348,0.266,2537,212761,0.89,0.9,-0.654,0.265,5414,240541,210955.2,855411.3000000002,-472957.04056000005,-1227523.65318]
["2025-12-08T14:46:14.000000000",622.42,633.0,0.0,0.01,0.004,0.003,4044,16011,10.44,10.6,-1.0,0.0,83,484,1213.2,855411.3000000002,7551.19944,-1227523.65318]
["2025-12-08T14:46:26.000000000",622.4,622.0,0.81,0.82,0.617,0.253,2611,79345,0.41,0.42,-0.383,0.253,4478,159173,179351.69999999998,842655.8000000002,-293991.2624,-1242173.4720000003]
["2025-12-08T14:46:39.000000000",622.42,611.0,11.3,11.53,0.996,0.003,366,488,0.0,0.01,-0.004,0.003,1244,3102,483.0,835939.4,-1639.4542800000002,-1228807.7056399994]
["2025-12-08T14:46:52.000000000",622.45,680.0,0.0,0.01,0.001,0.0,650,0,56.76,58.18,-0.999,0.0,0,0,0.0,866644.4000000001,0.0,-1431642.4694000005]
["2025-12-08T14:47:04.000000000",622.46,596.0,26.3,26.59,0.998,0.001,17,31,0.0,0.01,-0.002,0.001,530,3339,54.7,856561.5000000002,-319.32198000000005,-1248105.1278200003]
["2025-12-08T14:47:17.000000000",622.45,585.0,37.3,37.85,0.999,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,854927.7000000004,0.0,-1258254.6647500005]
["2025-12-08T14:47:29.000000000",622.51,580.0,41.44,42.74,0.999,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,849042.1000000002,0.0,-1225756.4280499998]
["2025-12-08T14:47:42.000000000",622.45,545.0,76.62,78.02,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,876049.7000000003,0.0,-1441746.7002500007]
["2025-12-08T14:47:42.000000000",622.45,725.0,0.0,0.01,0.001,0.0,0,0,101.77,103.22,-0.999,0.0,0,0,0.0,876049.7000000003,0.0,-1441746.7002500007]
["2025-12-08T14:47:54.000000000",622.46,690.0,0.0,0.01,0.001,0.0,130,3,66.65,68.48,-1.0,0.0,0,0,0.0,851251.0000000002,0.0,-1219822.4128]
["2025-12-08T14:48:07.000000000",622.46,649.0,0.0,0.01,0.002,0.001,1006,0,26.44,26.62,-1.0,0.0,0,3,100.6,863524.8000000003,626.1947600000001,-1257155.0737600005]
["2025-12-08T14:48:21.000000000",622.46,644.0,0.0,0.01,0.002,0.001,208,1,21.36,21.69,-1.0,0.0,0,0,20.8,851773.2000000002,129.47168000000002,-1216571.92668]
["2025-12-08T14:48:34.000000000",622.53,628.0,0.01,0.02,0.017,0.016,5452,171281,5.45,5.69,-1.0,0.0,2275,37539,8723.2,851773.2000000002,54304.536960000005,-1216708.7387400004]
["2025-12-08T14:48:47.000000000",622.56,623.0,0.34,0.35,0.363,0.278,2537,215664,0.77,0.78,-0.636,0.278,5414,241694,221037.80000000002,863341.2000000004,-497927.22336000006,-1228008.3158400003]
["2025-12-08T14:48:59.000000000",622.53,618.0,4.45,4.67,0.973,0.026,770,877,0.02,0.03,-0.027,0.026,2444,15542,8356.4,869456.8000000003,-27094.99572,-1237173.7899600004]
["2025-12-08T14:49:12.000000000",622.61,607.0,15.47,15.66,1.0,0.0,53,165,0.0,0.01,-0.003,0.002,2432,5930,486.4,888503.3000000003,-3028.3750400000004,-1417006.19293]
["2025-12-08T14:49:25.000000000",622.56,602.0,20.45,20.66,1.0,0.0,54,56,0.0,0.01,-0.002,0.001,1159,640,115.9,893211.5000000002,-721.54704,-1439949.5294399995]
["2025-12-08T14:49:38.000000000",622.64,627.0,0.01,0.02,0.02,0.023,5625,182046,4.32,4.45,-1.0,0.0,2639,62434,12937.5,871016.5000000002,80554.05,-1203462.8749599997]
["2025-12-08T14:49:51.000000000",622.67,581.0,41.36,41.7,0.999,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,874988.5000000002,0.0,-1178788.4077299996]
["2025-12-08T14:50:06.000000000",622.73,576.0,46.37,46.83,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,904299.6000000001,0.0,-1439356.9491799998]
["2025-12-08T14:50:19.000000000",622.68,525.0,96.86,97.88,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,891840.9000000003,0.0,-1203812.9223599995]
["2025-12-08T14:50:19.000000000",622.68,720.0,0.0,0.01,0.001,0.0,0,0,96.82,98.42,-1.0,0.0,0,0,0.0,891840.9000000003,0.0,-1203812.9223599995]
["2025-12-08T14:50:33.000000000",622.7,636.0,0.0,0.01,0.003,0.002,1268,3387,13.18,13.44,-1.0,0.0,12,35,253.6,886777.3000000003,1579.1672,-1217991.8595000003]
["2025-12-08T14:50:46.000000000",622.87,645.0,0.0,0.01,0.002,0.001,1366,171,22.08,22.32,-1.0,0.0,1,3,136.60000000000002,898612.1000000002,850.8404200000002,-1248914.76839]
["2025-12-08T14:50:59.000000000",622.83,640.0,0.0,0.01,0.003,0.001,3788,209,17.08,17.31,-0.997,0.001,6,12,379.4,916681.4000000003,2355.5430600000004,-1408837.7230200002]
["2025-12-08T14:51:12.000000000",622.93,629.0,0.0,0.01,0.006,0.007,5602,94794,5.94,6.28,-0.994,0.007,1045,8972,4652.9,918434.3000000002,19870.844069999996,-1383647.755489999]
["2025-12-08T14:51:25.000000000",622.89,597.0,25.65,25.99,1.0,0.0,26,81,0.0,0.01,-0.002,0.001,550,1377,55.00000000000001,917739.1000000002,-342.58950000000004,-1374742.52271]
["2025-12-08T14:51:39.000000000",622.82,614.0,8.78,9.0,0.989,0.007,399,306,0.01,0.02,-0.011,0.007,2641,4870,2128.0,912334.5000000001,-9774.537080000004,-1396059.1266600005]
["2025-12-08T14:51:52.000000000",622.8,603.0,19.74,19.96,0.998,0.001,47,107,0.0,0.01,-0.002,0.001,1341,753,138.79999999999998,885754.0000000001,-805.9032,-1143194.2416000003]
["2025-12-08T14:52:06.000000000",622.87,598.0,24.7,24.97,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7756,45.4,908123.5000000001,-282.78298,-1388030.2914100003]
["2025-12-08T14:52:19.000000000",622.79,587.0,35.65,35.96,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,912356.3000000002,0.0,-1378429.2032700006]
["2025-12-08T14:52:31.000000000",622.88,596.0,26.65,26.95,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,916492.9000000003,-330.1264,-1391067.3150400002]
["2025-12-08T14:52:44.000000000",622.94,560.0,61.76,63.06,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,904633.7000000002,0.0,-1159563.5647800004]
["2025-12-08T14:52:44.000000000",622.94,725.0,0.0,0.01,0.001,0.0,0,0,101.45,103.09,-1.0,0.0,0,0,0.0,904633.7000000002,0.0,-1159563.5647800004]
["2025-12-08T14:52:56.000000000",622.96,700.0,0.0,0.01,0.001,0.0,0,0,76.45,78.08,-1.0,0.0,0,0,0.0,906685.6000000001,0.0,-1142557.23088]
["2025-12-08T14:53:08.000000000",622.89,631.0,0.0,0.01,0.005,0.005,3367,40616,7.97,8.21,-1.0,0.0,142,979,1683.5,906685.6000000001,10486.353149999999,-1142428.84542]
["2025-12-08T14:53:21.000000000",622.9,641.0,0.0,0.01,0.003,0.001,392,14,17.91,18.28,-0.997,0.001,1,30,39.300000000000004,922480.9000000001,243.5539,-1369697.9245000002]
["2025-12-08T14:53:33.000000000",622.9,637.0,0.0,0.01,0.003,0.002,1747,3064,13.92,14.24,-0.997,0.002,6,73,350.6,900882.9000000003,2168.9378,-1436123.9805000005]
["2025-12-08T14:53:45.000000000",622.87,626.0,0.02,0.03,0.036,0.046,6181,187564,2.96,3.28,-0.964,0.046,4117,103797,47370.8,925068.6000000003,59137.769280000015,-1384332.3122200002]
["2025-12-08T14:53:58.000000000",622.92,615.0,7.76,8.06,1.0,0.0,734,669,0.01,0.02,-0.012,0.009,3308,8049,2977.2,921700.1000000002,-18545.574239999998,-1377758.8829999994]
["2025-12-08T14:53:58.000000000",622.92,641.0,0.0,0.01,0.003,0.001,392,14,17.92,18.27,-0.997,0.001,1,30,39.300000000000004,921700.1000000002,243.56171999999998,-1377758.8829999994]
["2025-12-08T14:54:23.000000000",622.96,601.0,21.79,22.13,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,933977.2000000003,-533.2537599999999,-1353062.8903999995]
["2025-12-08T14:54:23.000000000",622.96,607.0,15.87,16.11,1.0,0.0,53,165,0.0,0.01,-0.003,0.001,2432,5930,243.2,933977.2000000003,-1515.03872,-1353062.8903999995]
["2025-12-08T14:54:35.000000000",622.94,596.0,26.87,27.16,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,927832.2000000002,-330.1582,-1370382.034280001]
["2025-12-08T14:54:48.000000000",622.9,603.0,19.81,20.09,0.998,0.001,47,107,0.0,0.01,-0.002,0.001,1341,753,138.79999999999998,906498.5000000002,-806.0326,-1157584.2791000002]
["2025-12-08T14:55:00.000000000",622.84,581.0,40.72,42.14,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,921205.5000000001,0.0,-1402767.09924]
["2025-12-08T14:55:13.000000000",622.79,550.0,71.19,73.14,1.0,0.0,366,386,0.0,0.01,-0.001,0.0,278,0,0.0,921205.5000000001,0.0,-1402654.4886900003]
["2025-12-08T14:55:13.000000000",622.79,715.0,0.0,0.01,0.001,0.0,0,0,91.42,92.99,-0.999,0.0,0,0,0.0,921205.5000000001,0.0,-1402654.4886900003]
["2025-12-08T14:55:26.000000000",622.81,690.0,0.0,0.01,0.001,0.0,130,3,66.42,68.26,-1.0,0.0,0,0,0.0,890950.1000000002,0.0,-1180373.8015900003]
["2025-12-08T14:55:51.000000000",622.66,602.0,20.53,20.84,0.998,0.001,54,56,0.0,0.01,-0.002,0.001,1159,640,121.30000000000001,889730.7000000003,-688.0392999999999,-1189870.2590199993]
["2025-12-08T14:55:51.000000000",622.66,645.0,0.0,0.01,0.002,0.001,1366,171,22.16,22.39,-1.0,0.0,1,3,136.60000000000002,889730.7000000003,850.5535600000002,-1189870.2590199993]
["2025-12-08T14:56:05.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1836,14068,11.29,11.48,-1.0,0.0,18,163,550.8,871215.7000000003,3429.22572,-1234680.0196500001]
["2025-12-08T14:56:18.000000000",622.53,623.0,0.32,0.33,0.368,0.284,2537,226111,0.79,0.8,-0.642,0.279,5414,246260,223101.40000000002,887203.8000000003,-491797.4549400001,-1396301.1733799998]
["2025-12-08T14:56:30.000000000",622.55,637.0,0.0,0.01,0.003,0.002,1747,3064,14.37,14.58,-0.997,0.002,6,73,350.6,887203.8000000003,2167.7191000000003,-1396346.0323]
["2025-12-08T14:56:43.000000000",622.55,608.0,14.42,14.63,1.0,0.0,134,200,0.0,0.01,-0.003,0.002,1015,2431,203.00000000000003,886654.8,-1263.7765000000002,-1457786.7368999997]
["2025-12-08T14:56:56.000000000",622.44,603.0,19.38,19.64,1.0,0.0,47,107,0.0,0.01,-0.002,0.001,1341,753,134.1,878691.5000000002,-834.69204,-1440341.7210000006]
["2025-12-08T14:57:09.000000000",622.41,592.0,30.38,30.54,0.998,0.0,8,17,0.0,0.01,-0.002,0.0,1139,64,0.0,857877.3000000003,0.0,-1272814.1345699998]
["2025-12-08T14:57:22.000000000",622.42,581.0,41.24,42.08,0.999,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,844964.2000000002,0.0,-1266765.36692]
["2025-12-08T14:57:22.000000000",622.42,646.0,0.0,0.01,0.002,0.001,1838,14,23.44,23.68,-1.0,0.0,0,4,183.8,844964.2000000002,1144.0079600000001,-1266765.36692]
["2025-12-08T14:57:48.000000000",622.35,530.0,91.95,93.07,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1634,3,0.0,839413.8,0.0,-1212941.4795000004]
["2025-12-08T14:57:48.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,1,71.49,73.23,-1.0,0.0,0,0,0.0,839413.8,0.0,-1212941.4795000004]
["2025-12-08T14:58:00.000000000",622.29,670.0,0.0,0.01,0.001,0.0,1383,25,46.44,48.23,-1.0,0.0,0,0,0.0,840756.1000000001,0.0,-1215085.3208699992]
["2025-12-08T14:58:13.000000000",622.39,645.0,0.0,0.01,0.002,0.001,1366,171,22.53,22.8,-1.0,0.0,1,3,136.60000000000002,839039.6000000001,850.1847400000001,-1251936.2402200003]
["2025-12-08T14:58:26.000000000",622.38,645.0,0.0,0.01,0.002,0.001,1366,171,22.53,22.79,-1.0,0.0,1,3,136.60000000000002,845309.8000000002,850.1710800000001,-1237338.7408799997]
["2025-12-08T14:58:38.000000000",622.37,630.0,0.0,0.01,0.005,0.005,10291,104300,7.55,7.73,-0.995,0.005,2422,5884,6356.5,870693.5,24487.147650000003,-1469518.2610499999]
["2025-12-08T14:58:51.000000000",622.26,619.0,3.15,3.47,0.945,0.035,869,1680,0.03,0.04,-0.045,0.049,3773,30454,21529.2,857644.2000000001,-96115.52412000003,-1474214.8338000001]
["2025-12-08T14:59:05.000000000",622.24,614.0,8.13,8.38,1.0,0.0,399,309,0.01,0.02,-0.012,0.008,2641,4888,2112.8,857644.2000000001,-13146.68672,-1474167.4511999998]
["2025-12-08T14:59:17.000000000",622.29,606.0,16.13,16.44,1.0,0.0,60,114,0.0,0.01,-0.003,0.001,1636,4351,163.60000000000002,854847.3000000002,-1018.0664400000002,-1479048.29307]
["2025-12-08T14:59:30.000000000",622.38,593.0,29.22,29.53,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,1413,1338,141.3,859396.3000000002,-879.4229400000002,-1482046.73166]
["2025-12-08T14:59:43.000000000",622.37,588.0,33.67,34.52,0.999,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,849833.6000000002,0.0,-1263381.2262400005]
["2025-12-08T14:59:57.000000000",622.32,577.0,45.13,45.99,1.0,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,871446.5,0.0,-1471370.4679199995]
["2025-12-08T15:00:10.000000000",622.4,560.0,60.96,64.08,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,407,0,0.0,882371.0000000002,0.0,-1480107.0336]
["2025-12-08T15:00:10.000000000",622.4,615.0,7.29,7.5,1.0,0.0,734,669,0.01,0.02,-0.013,0.01,3308,8049,3308.0,882371.0000000002,-20588.992,-1480107.0336]
["2025-12-08T15:00:23.000000000",622.5,675.0,0.0,0.01,0.001,0.0,478,0,51.52,53.19,-0.999,0.0,0,0,0.0,895585.0000000002,0.0,-1462414.3500000006]
["2025-12-08T15:00:37.000000000",622.43,652.0,0.0,0.01,0.002,0.001,5,0,29.11,29.87,-0.998,0.001,0,0,0.5,895585.0000000002,3.1121499999999997,-1462249.9017999999]
["2025-12-08T15:00:50.000000000",622.45,641.0,0.0,0.01,0.003,0.001,392,14,18.45,18.75,-0.997,0.001,1,30,39.300000000000004,878635.2000000002,243.37795000000003,-1475740.5621000004]
["2025-12-08T15:01:03.000000000",622.43,640.0,0.0,0.01,0.003,0.001,3788,209,17.45,17.68,-1.0,0.0,6,12,378.8,874601.7000000002,2357.76484,-1282672.0000700003]
["2025-12-08T15:01:16.000000000",622.49,626.0,0.02,0.03,0.033,0.039,6181,188666,3.49,3.59,-0.967,0.039,4117,103851,40162.2,888904.2000000002,50107.95504000001,-1472643.2677000002]
["2025-12-08T15:01:29.000000000",622.43,615.0,7.36,7.57,0.987,0.01,734,669,0.01,0.02,-0.013,0.01,3308,8057,4042.0,864978.9000000001,-16021.348199999999,-1245322.46549]
["2025-12-08T15:01:42.000000000",622.39,610.0,12.35,12.55,0.997,0.002,444,910,0.0,0.01,-0.004,0.002,4542,3448,997.1999999999999,866285.1,-5101.10844,-1288549.5767499998]
["2025-12-08T15:01:56.000000000",622.4,599.0,23.32,23.55,1.0,0.0,11,49,0.0,0.01,-0.002,0.001,421,1228,42.1,882448.6,-262.0304,-1490237.2159999998]
["2025-12-08T15:02:23.000000000",622.38,575.0,47.25,47.9,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,857926.5000000001,0.0,-1260722.17986]
["2025-12-08T15:02:23.000000000",622.38,595.0,27.3,27.49,0.998,0.001,177,157,0.0,0.01,-0.002,0.001,894,1136,107.1,857926.5000000001,-446.24646,-1260722.17986]
["2025-12-08T15:02:41.000000000",622.31,584.0,38.23,39.94,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,884536.4,0.0,-1483516.0966599996]
["2025-12-08T15:02:53.000000000",622.27,579.0,43.23,43.89,0.999,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,849860.2000000003,0.0,-1256528.65382]
["2025-12-08T15:03:06.000000000",622.25,610.0,12.15,12.41,0.996,0.002,444,910,0.0,0.01,-0.004,0.002,4542,3448,997.1999999999999,820854.4000000003,-5099.961,-1260812.9059999995]
["2025-12-08T15:03:06.000000000",622.25,710.0,0.0,0.01,0.001,0.0,0,0,86.67,88.24,-1.0,0.0,0,0,0.0,820854.4000000003,0.0,-1260812.9059999995]
["2025-12-08T15:03:18.000000000",622.26,685.0,0.0,0.01,0.001,0.0,120,6,61.69,63.24,-1.0,0.0,0,0,0.0,838790.0000000001,0.0,-1352684.9667600002]
["2025-12-08T15:03:32.000000000",622.37,648.0,0.0,0.01,0.002,0.001,3,0,25.59,25.82,-0.998,0.001,0,5,0.3,858823.1000000001,1.8671099999999998,-1521253.3896699997]
["2025-12-08T15:03:47.000000000",622.39,643.0,0.0,0.01,0.002,0.001,976,132,20.58,20.81,-0.998,0.001,0,10,97.6,859686.3000000002,607.45264,-1500367.5654499999]
["2025-12-08T15:04:01.000000000",622.38,619.0,3.37,3.45,0.956,0.047,869,1689,0.03,0.04,-0.044,0.047,3773,30558,21817.399999999998,829563.9000000001,-84947.40144,-1231803.9155400002]
["2025-12-08T15:04:14.000000000",622.31,622.0,0.7,0.71,0.593,0.287,2611,96591,0.39,0.4,-0.407,0.287,4478,166963,203454.3,825030.1000000001,-333451.74499,-1249860.4725099998]
["2025-12-08T15:04:27.000000000",622.33,617.0,5.26,5.51,0.983,0.017,521,699,0.01,0.02,-0.017,0.017,2294,12675,4785.5,825030.1000000001,-18757.648530000002,-1249900.64093]
["2025-12-08T15:04:39.000000000",622.26,606.0,16.23,16.46,1.0,0.0,60,114,0.0,0.01,-0.003,0.001,1636,4351,163.60000000000002,859219.7000000001,-1018.0173600000002,-1533058.8507000003]
["2025-12-08T15:04:52.000000000",622.26,580.0,42.01,42.84,1.0,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,855936.6000000001,0.0,-1523552.5846800003]
["2025-12-08T15:05:05.000000000",622.22,591.0,31.08,31.45,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,847940.7000000001,0.0,-1541214.6734199997]
["2025-12-08T15:05:18.000000000",622.11,580.0,42.06,42.78,0.999,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,809753.8000000002,0.0,-1288031.4746399997]
["2025-12-08T15:05:31.000000000",622.16,575.0,47.06,47.77,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,814642.4,0.0,-1279975.9896]
["2025-12-08T15:05:44.000000000",622.15,520.0,101.14,103.93,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,222,0,0.0,814642.4,0.0,-1279955.4165]
["2025-12-08T15:05:57.000000000",622.19,579.0,43.06,43.76,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,844139.0,0.0,-1534270.7647999995]
["2025-12-08T15:05:57.000000000",622.19,665.0,0.0,0.01,0.001,0.0,659,5,41.7,43.4,-0.999,0.0,0,0,0.0,844139.0,0.0,-1534270.7647999995]
["2025-12-08T15:06:10.000000000",622.12,644.0,0.0,0.01,0.002,0.001,208,1,21.69,21.94,-1.0,0.0,0,0,20.8,817148.0000000003,129.40096000000003,-1271775.0311999999]
["2025-12-08T15:06:23.000000000",622.15,633.0,0.0,0.01,0.004,0.003,4044,16011,10.74,10.93,-1.0,0.0,83,494,1213.2,816046.6000000002,7547.9238000000005,-1279088.1394]
["2025-12-08T15:06:35.000000000",622.19,628.0,0.0,0.01,0.007,0.008,5452,172654,5.73,5.87,-1.0,0.0,2275,37566,4361.6,818340.6000000002,27137.439040000005,-1267546.6224599995]
["2025-12-08T15:06:48.000000000",622.22,588.0,34.09,34.3,0.999,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,825604.3000000002,0.0,-1263295.1326600001]
["2025-12-08T15:07:01.000000000",622.19,613.0,9.13,9.37,0.989,0.007,242,249,0.01,0.02,-0.011,0.007,1498,3644,1218.0,825604.3000000002,-5470.294480000001,-1263234.2235699997]
["2025-12-08T15:07:14.000000000",622.22,602.0,20.11,20.29,0.998,0.001,54,59,0.0,0.01,-0.002,0.001,1159,640,121.30000000000001,826661.7000000002,-687.5531,-1300418.0222999998]
["2025-12-08T15:07:27.000000000",622.26,591.0,31.12,31.38,0.998,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,830442.3000000003,0.0,-1302525.2104200001]
["2025-12-08T15:07:40.000000000",622.28,613.0,9.17,9.48,1.0,0.0,242,249,0.01,0.02,-0.011,0.007,1498,3644,1048.6000000000001,863888.2000000001,-6525.228080000001,-1601183.6897600002]
["2025-12-08T15:07:54.000000000",622.24,576.0,46.14,46.68,0.999,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,835056.0000000002,0.0,-1316692.19648]
["2025-12-08T15:08:07.000000000",622.18,555.0,66.2,68.85,0.999,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,818653.8000000003,0.0,-1310349.65516]
["2025-12-08T15:08:07.000000000",622.18,720.0,0.0,0.01,0.001,0.0,0,0,96.84,98.45,-1.0,0.0,0,0,0.0,818653.8000000003,0.0,-1310349.65516]
["2025-12-08T15:08:21.000000000",622.26,665.0,0.0,0.01,0.001,0.0,659,5,41.79,43.43,-0.999,0.0,0,0,0.0,864666.8000000002,0.0,-1576804.3509600002]
["2025-12-08T15:08:33.000000000",622.31,622.0,0.67,0.68,0.585,0.313,2611,100599,0.36,0.37,-0.415,0.313,4478,169512,221885.7,864666.8000000002,-363659.91701,-1576931.0507599998]
["2025-12-08T15:08:46.000000000",622.28,640.0,0.0,0.01,0.003,0.001,3788,209,17.65,17.84,-1.0,0.0,6,13,378.8,844689.6000000003,2357.19664,-1353492.6031200003]
["2025-12-08T15:08:58.000000000",622.39,629.0,0.0,0.01,0.006,0.006,5602,95094,6.46,6.79,-1.0,0.0,1045,8977,3361.2000000000003,838111.5000000001,20919.772680000002,-1273843.7458300001]
["2025-12-08T15:09:11.000000000",622.37,624.0,0.04,0.05,0.084,0.131,2723,291423,1.63,1.71,-0.915,0.124,4382,201127,90008.1,849289.7000000001,-116168.47235000004,-1331185.3258900002]
["2025-12-08T15:09:24.000000000",622.37,583.0,39.18,40.69,0.999,0.0,18,121,0.0,0.01,-0.001,0.0,859,81,0.0,845401.4000000001,0.0,-1322701.80042]
["2025-12-08T15:09:37.000000000",622.4,609.0,13.28,13.57,0.997,0.002,125,247,0.0,0.01,-0.003,0.002,1618,2568,348.6,841129.1000000001,-1858.4864000000002,-1284179.8704000001]
["2025-12-08T15:09:51.000000000",622.37,598.0,24.22,24.56,0.998,0.001,35,75,0.0,0.01,-0.002,0.001,454,7757,48.9,841129.1000000001,-260.77303000000006,-1284117.9722700003]
["2025-12-08T15:10:05.000000000",622.39,587.0,35.32,35.48,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,848217.8000000002,0.0,-1299880.1867000002]
["2025-12-08T15:10:18.000000000",622.35,582.0,39.08,42.22,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,924,0,0.0,849952.4000000001,0.0,-1333313.9271000002]
["2025-12-08T15:10:18.000000000",622.35,592.0,29.08,31.6,0.998,0.0,8,17,0.0,0.01,-0.002,0.0,1139,64,0.0,849952.4000000001,0.0,-1333313.9271000002]
["2025-12-08T15:10:32.000000000",622.42,578.0,43.08,46.14,0.999,0.0,5,35,0.0,0.01,-0.001,0.0,2554,10,0.0,848158.3,0.0,-1284875.9216599995]
["2025-12-08T15:10:45.000000000",622.46,535.0,85.63,89.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,885017.7000000003,0.0,-1571014.9672600003]
["2025-12-08T15:10:45.000000000",622.46,700.0,0.0,0.01,0.001,0.0,0,0,75.85,79.45,-0.999,0.0,0,0,0.0,885017.7000000003,0.0,-1571014.9672600003]
["2025-12-08T15:11:11.000000000",622.47,617.0,5.38,5.63,0.983,0.016,521,721,0.01,0.02,-0.017,0.016,2294,12715,4504.0,876190.3000000003,-17658.228960000004,-1353419.7143100007]
["2025-12-08T15:11:11.000000000",622.47,647.0,0.0,0.01,0.002,0.001,2764,1,24.43,24.66,-1.0,0.0,0,0,276.40000000000003,876190.3000000003,1720.5070800000005,-1353419.7143100007]
["2025-12-08T15:11:24.000000000",622.54,636.0,0.0,0.01,0.003,0.002,1268,3397,13.4,13.59,-1.0,0.0,12,36,253.6,876190.3000000003,1578.76144,-1353571.9134200003]
["2025-12-08T15:11:36.000000000",622.57,631.0,0.0,0.01,0.005,0.004,3367,40633,8.4,8.58,-0.995,0.004,142,980,1403.6,902382.8000000003,8031.153,-1573597.9708800009]
["2025-12-08T15:11:50.000000000",622.57,620.0,2.54,2.65,0.938,0.073,1124,6911,0.04,0.05,-0.062,0.073,6198,65634,53450.6,1284437.4,-230601.17313999997,-3838820.1610199995]
["2025-12-08T15:12:03.000000000",622.49,626.0,0.01,0.02,0.023,0.032,6181,191013,3.47,3.56,-1.0,0.0,4117,104002,19779.2,881588.8000000003,123123.54208000001,-1340901.9740600002]
["2025-12-08T15:12:16.000000000",622.44,605.0,17.24,17.57,0.997,0.001,357,163,0.0,0.01,-0.003,0.001,4204,2738,456.1,864166.0000000001,-2394.52668,-1327653.3160799998]
["2025-12-08T15:12:30.000000000",622.46,594.0,28.03,28.97,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1711,111.7,897424.2000000003,-695.2878200000001,-1596210.2806800005]
["2025-12-08T15:12:43.000000000",622.46,589.0,32.86,33.98,0.999,0.0,1,17,0.0,0.01,-0.002,0.0,268,3,0.0,875321.7000000003,0.0,-1352643.5500600007]
["2025-12-08T15:12:57.000000000",622.47,587.0,34.96,35.55,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,875321.7000000003,0.0,-1352665.280670001]
["2025-12-08T15:13:10.000000000",622.49,540.0,80.68,84.17,0.999,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,872523.3000000004,0.0,-1330083.7203500003]
["2025-12-08T15:13:23.000000000",622.48,515.0,105.69,109.08,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,80,0,0.0,866230.4000000001,0.0,-1300020.8459199995]
["2025-12-08T15:13:23.000000000",622.48,680.0,0.0,0.01,0.001,0.0,650,0,56.46,59.35,-1.0,0.0,0,0,0.0,866230.4000000001,0.0,-1300020.8459199995]
["2025-12-08T15:13:36.000000000",622.41,655.0,0.0,0.01,0.002,0.0,761,8,31.89,33.06,-1.0,0.0,0,0,0.0,868664.5000000002,0.0,-1309689.43743]
["2025-12-08T15:14:02.000000000",622.48,586.0,36.35,36.62,0.999,0.0,1,70,0.0,0.01,-0.001,0.0,726,11,0.0,879282.3000000003,0.0,-1369845.0499999996]
["2025-12-08T15:14:02.000000000",622.48,632.0,0.0,0.01,0.004,0.004,4491,19228,9.46,9.63,-1.0,0.0,60,560,1796.3999999999999,879282.3000000003,11182.23072,-1369845.0499999996]
["2025-12-08T15:14:15.000000000",622.53,627.0,0.0,0.01,0.008,0.012,5625,185793,4.42,4.59,-1.0,0.0,2639,62496,6750.0,878986.0000000002,42020.775,-1327998.42684]
["2025-12-08T15:14:28.000000000",622.48,616.0,6.43,6.56,0.986,0.012,1111,232,0.01,0.02,-0.014,0.012,2025,7164,3763.2000000000007,878986.0000000002,-6827.36064,-1327891.7654399995]
["2025-12-08T15:14:41.000000000",622.5,611.0,11.39,11.56,1.0,0.0,366,493,0.0,0.01,-0.004,0.003,1244,4827,373.20000000000005,895614.0000000003,-2323.1700000000005,-1561843.7850000004]
["2025-12-08T15:14:54.000000000",622.53,595.0,27.42,27.92,0.998,0.001,177,157,0.0,0.01,-0.002,0.001,894,1136,107.1,2037111.1,-446.35401,-8527029.348870004]
["2025-12-08T15:15:07.000000000",622.53,590.0,32.46,32.72,0.998,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,884485.5000000002,0.0,-1304073.9764100001]
["2025-12-08T15:15:20.000000000",622.5,585.0,36.18,38.47,0.999,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,874415.4000000003,0.0,-1297159.275]
["2025-12-08T15:15:34.000000000",622.63,570.0,51.6,53.65,0.999,0.0,5,107,0.0,0.01,-0.001,0.0,865,6,0.0,897611.1000000003,0.0,-1415939.6940099993]
["2025-12-08T15:15:34.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,75.95,79.34,-1.0,0.0,0,0,0.0,897611.1000000003,0.0,-1415939.6940099993]
["2025-12-08T15:15:46.000000000",622.67,715.0,0.0,0.01,0.001,0.0,0,0,90.98,94.2,-1.0,0.0,0,0,0.0,906294.6000000004,0.0,-1361961.1096399995]
["2025-12-08T15:15:59.000000000",622.73,660.0,0.0,0.01,0.001,0.0,207,0,36.89,38.21,-1.0,0.0,1,0,0.0,890624.8000000003,0.0,-1290115.9683000003]
["2025-12-08T15:16:12.000000000",622.63,649.0,0.0,0.01,0.002,0.001,1006,0,26.21,26.45,-1.0,0.0,0,3,100.6,902070.9000000001,626.36578,-1302645.939209999]
["2025-12-08T15:16:25.000000000",622.59,638.0,0.0,0.01,0.003,0.002,1702,3580,15.28,15.51,-0.997,0.002,7,30,341.79999999999995,911271.4000000003,2110.5801,-1556879.6835]
["2025-12-08T15:16:38.000000000",622.6,525.0,95.79,99.02,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,908746.5000000002,0.0,-1554798.4341999998]
["2025-12-08T15:16:51.000000000",622.62,623.0,0.26,0.27,0.359,0.344,2537,245273,0.65,0.66,-0.642,0.342,5414,255593,272431.60000000003,902078.0000000005,-609457.8132000002,-1548809.5881600005]
["2025-12-08T15:17:04.000000000",622.58,612.0,10.5,10.7,1.0,0.0,153,414,0.0,0.01,-0.004,0.003,2271,6186,681.3,898139.3000000003,-4241.637540000001,-1563818.2343000006]
["2025-12-08T15:17:16.000000000",622.57,601.0,21.49,21.74,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,899068.5000000002,-532.91992,-1558008.195510001]
["2025-12-08T15:17:29.000000000",622.58,590.0,32.51,32.74,0.998,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,879452.9000000003,0.0,-1329504.0255000007]
["2025-12-08T15:17:42.000000000",622.54,586.0,36.4,36.69,1.0,0.0,1,70,0.0,0.01,-0.001,0.0,726,11,0.0,906895.4000000003,0.0,-1559986.8786800005]
["2025-12-08T15:17:55.000000000",622.5,581.0,40.25,43.0,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,909962.9000000003,0.0,-1573056.8775000006]
["2025-12-08T15:18:08.000000000",622.41,550.0,71.56,73.66,0.999,0.0,366,391,0.0,0.01,-0.001,0.0,278,0,0.0,861100.2000000002,0.0,-1340550.3924599995]
["2025-12-08T15:18:08.000000000",622.41,715.0,0.0,0.01,0.001,0.0,0,0,91.02,94.15,-1.0,0.0,0,7,0.0,861100.2000000002,0.0,-1340550.3924599995]
["2025-12-08T15:18:20.000000000",622.57,599.0,23.39,23.6,0.998,0.001,11,54,0.0,0.01,-0.002,0.001,421,1228,43.2,882684.0000000001,-255.25370000000004,-1223224.2908600005]
["2025-12-08T15:18:33.000000000",622.54,650.0,0.0,0.01,0.002,0.001,1174,25,26.91,28.1,-0.998,0.001,0,0,117.39999999999999,910580.4000000003,730.86196,-1592058.8944000006]
["2025-12-08T15:18:33.000000000",622.54,670.0,0.0,0.01,0.001,0.0,1383,25,46.58,49.17,-0.999,0.0,0,0,0.0,910580.4000000003,0.0,-1592058.8944000006]
["2025-12-08T15:18:46.000000000",622.62,645.0,0.0,0.01,0.002,0.001,1366,171,22.25,22.53,-1.0,0.0,1,3,136.60000000000002,3075489.299999999,850.4989200000002,-14960764.759499999]
["2025-12-08T15:18:59.000000000",622.59,720.0,0.0,0.01,0.001,0.0,0,0,96.03,99.06,-1.0,0.0,0,8,0.0,893597.5000000002,0.0,-1308110.7746100002]
["2025-12-08T15:19:11.000000000",622.54,630.0,0.0,0.01,0.005,0.005,10291,104354,7.33,7.5,-1.0,0.0,2422,5898,5145.5,889057.2000000003,32032.7957,-1337009.2367200004]
["2025-12-08T15:19:25.000000000",622.56,619.0,3.51,3.61,0.967,0.038,869,1738,0.02,0.03,-0.033,0.038,3773,31405,17639.6,889935.1000000003,-68700.74111999999,-1332288.98352]
["2025-12-08T15:19:38.000000000",622.61,608.0,14.49,14.68,1.0,0.0,134,200,0.0,0.01,-0.003,0.002,1015,2431,203.00000000000003,892799.0000000002,-1263.8983000000003,-1319605.7071399994]
["2025-12-08T15:19:51.000000000",622.62,603.0,19.49,19.71,1.0,0.0,47,109,0.0,0.01,-0.002,0.001,1341,753,134.1,927023.0000000002,-834.9334200000001,-1604997.3074400004]
["2025-12-08T15:20:05.000000000",622.58,715.0,0.0,0.01,0.001,0.0,0,0,91.07,94.05,-1.0,0.0,0,8,0.0,892452.7000000002,0.0,-1311164.0638600003]
["2025-12-08T15:20:19.000000000",622.58,588.0,34.51,34.68,0.999,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,897927.5000000001,0.0,-1331436.5138200005]
["2025-12-08T15:20:32.000000000",622.56,577.0,44.34,46.35,0.999,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,1858511.9000000001,0.0,-7313657.4504]
["2025-12-08T15:20:45.000000000",622.59,530.0,90.88,93.92,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1634,3,0.0,925346.2000000003,0.0,-1595083.05108]
["2025-12-08T15:20:58.000000000",622.56,594.0,28.51,28.66,0.998,0.001,14,51,0.0,0.01,-0.002,0.001,1117,1711,113.1,894661.0000000002,-686.6836799999999,-1343463.3129600005]
["2025-12-08T15:20:58.000000000",622.56,675.0,0.0,0.01,0.001,0.0,478,0,51.65,54.09,-1.0,0.0,0,0,0.0,894661.0000000002,0.0,-1343463.3129600005]
["2025-12-08T15:21:11.000000000",622.61,652.0,0.0,0.01,0.002,0.001,5,0,28.9,30.0,-0.998,0.001,0,0,0.5,916958.1000000004,3.1130500000000003,-1569840.76007]
["2025-12-08T15:21:23.000000000",622.62,641.0,0.0,0.01,0.003,0.001,392,14,18.25,18.55,-0.997,0.001,1,31,39.300000000000004,916958.1000000004,243.44442000000004,-1569865.9739400004]
["2025-12-08T15:21:37.000000000",622.73,630.0,0.0,0.01,0.005,0.005,10291,104365,7.13,7.41,-0.995,0.005,2422,5898,6356.5,918760.7000000003,24501.311850000002,-1595050.03559]
["2025-12-08T15:21:51.000000000",622.74,603.0,19.58,19.87,1.0,0.0,47,109,0.0,0.01,-0.002,0.001,1341,753,134.1,935618.1000000004,-835.09434,-1564261.22874]
["2025-12-08T15:22:04.000000000",622.71,615.0,7.59,7.86,1.0,0.0,734,672,0.01,0.02,-0.012,0.009,3308,8219,2977.2,931212.9000000001,-18539.32212,-1597746.2044499994]
["2025-12-08T15:22:16.000000000",622.76,604.0,18.59,18.92,0.998,0.001,40,63,0.0,0.01,-0.002,0.001,839,630,87.9,2926124.2999999993,-497.58523999999994,-13860702.684680002]
["2025-12-08T15:22:29.000000000",622.82,599.0,23.64,23.88,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,421,1228,42.1,943481.5000000003,-262.20722,-1588991.323700001]
["2025-12-08T15:22:43.000000000",622.85,588.0,34.52,34.88,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,947611.8000000004,0.0,-1572561.7144000002]
["2025-12-08T15:22:55.000000000",622.8,602.0,20.65,20.88,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,947611.8000000004,-721.8252000000001,-1572435.4752]
["2025-12-08T15:23:08.000000000",622.62,565.0,56.4,58.87,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,916605.4000000001,0.0,-1331833.9896]
["2025-12-08T15:23:08.000000000",622.62,730.0,0.0,0.01,0.001,0.0,1,1,106.12,109.08,-1.0,0.0,0,2,0.0,916605.4000000001,0.0,-1331833.9896]
["2025-12-08T15:23:20.000000000",622.6,705.0,0.0,0.01,0.001,0.0,0,0,81.04,83.12,-1.0,0.0,0,1,0.0,890632.2000000003,0.0,-1300972.5079999997]
["2025-12-08T15:23:46.000000000",622.63,515.0,105.94,108.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,80,0,0.0,921207.2000000003,0.0,-1584094.0007399998]
["2025-12-08T15:23:46.000000000",622.63,642.0,0.0,0.01,0.002,0.001,449,20,19.26,19.47,-0.998,0.001,0,13,44.9,921207.2000000003,279.56087,-1584094.0007399998]
["2025-12-08T15:23:59.000000000",622.63,637.0,0.0,0.01,0.003,0.002,1747,3064,14.27,14.47,-0.997,0.002,6,73,350.6,921207.2000000003,2167.9976600000005,-1584094.0007399998]
["2025-12-08T15:24:12.000000000",622.65,626.0,0.01,0.02,0.024,0.033,6181,191769,3.33,3.46,-1.0,0.0,4117,104305,20397.300000000003,896623.8000000003,127003.78845000001,-1317502.4939999997]
["2025-12-08T15:24:25.000000000",622.64,621.0,1.67,1.73,0.895,0.141,1473,18421,0.06,0.07,-0.105,0.141,3025,79522,63421.799999999996,896952.8000000002,-136253.55648,-1312060.63056]
["2025-12-08T15:24:39.000000000",622.62,560.0,60.98,63.46,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,407,0,0.0,927422.6000000002,0.0,-1591112.8814400001]
["2025-12-08T15:24:52.000000000",622.66,600.0,22.51,22.74,0.998,0.001,237,254,0.0,0.01,-0.002,0.001,3281,1073,351.8,898091.7000000003,-1895.3770399999996,-1312610.243539999]
["2025-12-08T15:25:06.000000000",622.64,595.0,27.51,27.79,1.0,0.0,177,157,0.0,0.01,-0.002,0.001,894,1140,89.4,919593.1000000002,-556.64016,-1585422.6282399998]
["2025-12-08T15:25:18.000000000",622.65,584.0,37.45,39.24,0.999,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,894309.4000000003,0.0,-1297493.0135999997]
["2025-12-08T15:25:18.000000000",622.65,607.0,15.54,15.72,0.997,0.002,53,165,0.0,0.01,-0.003,0.002,2432,5930,497.0,894309.4000000003,-2962.5687,-1297493.0135999997]
["2025-12-08T15:25:44.000000000",622.65,545.0,75.97,78.83,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,922713.4000000004,0.0,-1549316.3343]
["2025-12-08T15:25:44.000000000",622.65,710.0,0.0,0.01,0.001,0.0,0,0,86.9,88.0,-0.999,0.0,0,1,0.0,922713.4000000004,0.0,-1549316.3343]
["2025-12-08T15:25:56.000000000",622.72,685.0,0.0,0.01,0.001,0.0,120,6,61.1,64.0,-0.999,0.0,0,0,0.0,925275.6000000002,0.0,-1604248.7731199996]
["2025-12-08T15:26:09.000000000",622.72,648.0,0.0,0.01,0.002,0.001,3,0,25.21,25.47,-0.998,0.001,0,5,0.3,936055.1000000002,1.86816,-1519987.907199999]
["2025-12-08T15:26:21.000000000",622.59,638.0,0.0,0.01,0.003,0.002,1702,3580,15.28,15.58,-1.0,0.0,7,30,340.4,912750.7000000003,2119.29636,-1375394.07591]
["2025-12-08T15:26:34.000000000",622.62,633.0,0.0,0.01,0.004,0.003,4044,16033,10.22,10.53,-0.996,0.003,83,494,1238.1,922746.7000000003,7398.59346,-1574391.1761]
["2025-12-08T15:26:48.000000000",622.72,622.0,0.87,0.9,0.713,0.318,2611,110863,0.17,0.18,-0.288,0.316,4478,176638,224534.6,922746.7000000003,-364135.52,-1574644.0415999999]
["2025-12-08T15:26:48.000000000",622.72,628.0,0.0,0.01,0.007,0.009,5452,173766,5.18,5.48,-0.993,0.009,2275,37569,6954.299999999999,922746.7000000003,17805.432960000002,-1574644.0415999999]
["2025-12-08T15:27:13.000000000",622.69,535.0,85.62,89.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,1261805.7,0.0,-3575753.1140100006]
["2025-12-08T15:27:13.000000000",622.69,607.0,15.57,15.82,0.997,0.002,53,165,0.0,0.01,-0.003,0.002,2432,5930,497.0,1261805.7,-2962.759020000001,-3575753.1140100006]
["2025-12-08T15:27:26.000000000",622.7,602.0,20.57,20.82,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,927386.2000000002,-721.7093000000001,-1571915.2357999997]
["2025-12-08T15:27:39.000000000",622.75,591.0,31.46,31.83,0.998,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,1902309.8,0.0,-7500481.957500002]
["2025-12-08T15:27:52.000000000",622.76,580.0,41.55,43.62,1.0,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,936356.1000000002,0.0,-1568543.7437200006]
["2025-12-08T15:28:05.000000000",622.83,576.0,45.55,46.86,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,936356.1000000002,0.0,-1568720.0525100008]
["2025-12-08T15:28:17.000000000",622.8,525.0,95.71,99.26,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,912779.2000000002,0.0,-1261907.3952000001]
["2025-12-08T15:28:17.000000000",622.8,720.0,0.0,0.01,0.001,0.0,0,0,96.22,98.82,-1.0,0.0,0,11,0.0,912779.2000000002,0.0,-1261907.3952000001]
["2025-12-08T15:28:30.000000000",622.77,665.0,0.0,0.01,0.001,0.0,659,5,41.75,43.85,-1.0,0.0,0,0,0.0,1681206.7000000002,0.0,-6091236.76929]
["2025-12-08T15:28:43.000000000",622.79,643.0,0.0,0.01,0.002,0.001,976,132,20.05,20.34,-1.0,0.0,0,10,97.6,922263.3000000004,607.84304,-1345991.8089100008]
["2025-12-08T15:28:56.000000000",622.77,640.0,0.0,0.01,0.003,0.001,3788,209,17.05,17.34,-1.0,0.0,6,13,378.8,909292.9,2359.05276,-1292920.96437]
["2025-12-08T15:29:09.000000000",622.83,629.0,0.0,0.01,0.006,0.007,5602,95187,6.12,6.25,-0.994,0.007,1045,8978,4652.9,945343.5000000002,19867.654169999998,-1564907.08725]
["2025-12-08T15:29:22.000000000",622.83,624.0,0.06,0.07,0.129,0.207,2723,297797,1.2,1.28,-0.872,0.207,4382,202388,147073.5,945343.5000000002,-213887.91879000005,-1564907.08725]
["2025-12-08T15:29:35.000000000",622.86,613.0,9.74,9.93,1.0,0.0,242,266,0.0,0.01,-0.004,0.003,1498,3822,449.4,940535.8000000004,-2799.1328399999998,-1565017.9675200006]
["2025-12-08T15:29:48.000000000",622.92,642.0,0.0,0.01,0.003,0.001,449,20,19.06,19.27,-0.997,0.001,0,13,44.9,950454.9000000001,279.69108,-1570618.6525199995]
["2025-12-08T15:30:01.000000000",622.92,598.0,24.57,24.98,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7757,45.4,951026.7000000002,-282.80567999999994,-1565662.7009999994]
["2025-12-08T15:30:15.000000000",622.82,587.0,35.64,35.95,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,922981.1000000002,0.0,-1288367.3204600003]
["2025-12-08T15:30:28.000000000",622.87,576.0,45.63,46.94,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,931994.9000000003,0.0,-1547610.8311500002]
["2025-12-08T15:30:41.000000000",622.85,555.0,65.9,69.17,0.999,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,914478.9000000003,0.0,-1314915.4519500004]
["2025-12-08T15:30:41.000000000",622.85,651.0,0.0,0.01,0.002,0.001,1,26,27.69,28.87,-1.0,0.0,0,0,0.1,914478.9000000003,0.62285,-1314915.4519500004]
["2025-12-08T15:30:54.000000000",622.68,700.0,0.0,0.01,0.001,0.0,0,0,75.88,79.12,-1.0,0.0,0,0,0.0,914478.9000000003,0.0,-1314556.5603599995]
["2025-12-08T15:31:07.000000000",622.7,651.0,0.0,0.01,0.002,0.001,1,26,27.7,28.95,-0.998,0.001,0,0,0.1,911625.7000000002,0.6227000000000001,-1516374.7546999997]
["2025-12-08T15:31:20.000000000",622.73,640.0,0.0,0.01,0.003,0.001,3788,209,17.17,17.38,-0.997,0.001,6,13,379.4,907836.0,2355.1648600000003,-1528042.4193999995]
["2025-12-08T15:31:33.000000000",622.82,580.0,41.75,43.41,1.0,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,920097.2000000003,0.0,-1527448.6110400008]
["2025-12-08T15:31:46.000000000",622.84,625.0,0.02,0.03,0.047,0.075,5475,308236,2.16,2.27,-0.953,0.075,6568,150297,90322.49999999999,922083.7000000003,-51057.30899999998,-1526535.3726800007]
["2025-12-08T15:32:00.000000000",622.85,620.0,2.81,2.93,0.949,0.031,1124,7114,0.02,0.03,-0.038,0.051,6198,67678,35094.2,928707.8000000002,-175179.0539,-1520941.1521]
["2025-12-08T15:32:13.000000000",622.75,609.0,13.68,13.93,0.997,0.002,125,248,0.0,0.01,-0.003,0.002,1618,2601,348.6,894786.6000000003,-1859.5315000000003,-1241696.2429999998]
["2025-12-08T15:32:25.000000000",622.85,598.0,24.58,25.0,0.998,0.001,35,75,0.0,0.01,-0.002,0.001,454,7757,48.9,894786.6000000003,-260.97415000000007,-1241895.6322]
["2025-12-08T15:32:38.000000000",622.74,579.0,42.77,43.98,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,930829.0000000001,0.0,-1530003.6786]
["2025-12-08T15:32:51.000000000",622.63,583.0,38.78,39.98,1.0,0.0,18,121,0.0,0.01,-0.001,0.0,859,81,0.0,913432.0000000001,0.0,-1537974.5513799998]
["2025-12-08T15:33:04.000000000",622.7,560.0,61.01,64.0,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,407,0,0.0,884267.7000000003,0.0,-1270515.3591000005]
["2025-12-08T15:33:17.000000000",622.64,535.0,85.94,89.06,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,897631.4000000003,0.0,-1359809.64688]
["2025-12-08T15:33:17.000000000",622.64,646.0,0.0,0.01,0.002,0.001,1838,14,23.18,23.4,-1.0,0.0,0,4,183.8,897631.4000000003,1144.4123200000001,-1359809.64688]
["2025-12-08T15:33:30.000000000",622.63,680.0,0.0,0.01,0.001,0.0,650,0,56.58,58.67,-0.999,0.0,0,0,0.0,898643.5000000003,0.0,-1521971.0924899997]
["2025-12-08T15:33:43.000000000",622.61,647.0,0.0,0.01,0.002,0.001,2764,1,24.2,24.44,-0.998,0.001,0,0,276.40000000000003,898643.5000000003,1720.8940400000004,-1521922.2040299997]
["2025-12-08T15:33:56.000000000",622.7,636.0,0.0,0.01,0.003,0.002,1268,3397,13.25,13.47,-0.997,0.002,12,36,256.0,903344.8000000002,1564.2223999999999,-1537542.1957999999]
["2025-12-08T15:34:08.000000000",622.59,631.0,0.0,0.01,0.005,0.004,3367,40696,8.3,8.47,-0.995,0.004,142,980,1403.6,898868.9000000001,8031.411000000001,-1520325.55683]
["2025-12-08T15:34:08.000000000",622.59,665.0,0.0,0.01,0.001,0.0,659,5,41.6,43.5,-0.999,0.0,0,0,0.0,898868.9000000001,0.0,-1520325.55683]
["2025-12-08T15:34:33.000000000",622.54,610.0,12.52,12.71,0.997,0.002,444,911,0.0,0.01,-0.003,0.002,4542,3620,997.1999999999999,872024.7000000002,-5102.33784,-1292345.10442]
["2025-12-08T15:34:46.000000000",622.54,605.0,17.42,17.72,0.997,0.001,357,163,0.0,0.01,-0.003,0.001,4204,2739,456.1,872024.7000000002,-2394.9113799999996,-1292345.10442]
["2025-12-08T15:34:58.000000000",622.5,594.0,28.42,28.62,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1711,111.7,894974.0000000002,-695.3325,-1548661.7250000006]
["2025-12-08T15:35:10.000000000",622.47,570.0,52.24,53.0,0.999,0.0,5,107,0.0,0.01,-0.001,0.0,865,6,0.0,878162.1000000003,0.0,-1305587.8745700007]
["2025-12-08T15:35:10.000000000",622.47,590.0,32.36,32.6,0.998,0.0,117,79,0.0,0.01,-0.002,0.0,2359,12,0.0,878162.1000000003,0.0,-1305587.8745700007]
["2025-12-08T15:35:23.000000000",622.33,579.0,42.87,43.87,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,895316.1000000002,0.0,-1451422.2968699997]
["2025-12-08T15:35:36.000000000",622.28,570.0,52.17,52.97,0.999,0.0,5,107,0.0,0.01,-0.001,0.0,865,6,0.0,838221.3000000002,0.0,-1306163.8531600004]
["2025-12-08T15:35:49.000000000",622.36,515.0,105.69,108.98,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,80,0,0.0,843746.8,0.0,-1292289.4642400004]
["2025-12-08T15:36:02.000000000",622.45,583.0,38.1,40.63,0.999,0.0,18,121,0.0,0.01,-0.001,0.0,859,81,0.0,843746.8,0.0,-1292476.3433000003]
["2025-12-08T15:36:02.000000000",622.45,660.0,0.0,0.01,0.001,0.0,207,0,36.83,38.15,-1.0,0.0,1,0,0.0,843746.8,0.0,-1292476.3433000003]
["2025-12-08T15:36:15.000000000",622.57,643.0,0.0,0.01,0.002,0.001,976,132,20.3,20.6,-1.0,0.0,0,10,97.6,862337.0000000002,607.62832,-1301026.8637599999]
["2025-12-08T15:36:28.000000000",622.49,638.0,0.0,0.01,0.003,0.002,1702,3751,15.36,15.64,-1.0,0.0,7,30,340.4,878432.5000000002,2118.95596,-1282554.1188900005]
["2025-12-08T15:36:41.000000000",622.49,650.0,0.0,0.01,0.002,0.001,1174,25,26.82,28.25,-1.0,0.0,0,0,117.39999999999999,883072.2000000002,730.80326,-1335097.8773]
["2025-12-08T15:36:54.000000000",622.52,617.0,5.42,5.63,0.983,0.016,521,751,0.01,0.02,-0.017,0.016,2294,12985,4504.0,859718.8000000002,-17659.64736,-1274571.1037599992]
["2025-12-08T15:37:07.000000000",622.5,612.0,10.38,10.62,1.0,0.0,153,414,0.0,0.01,-0.004,0.003,2271,6193,681.3,896288.2000000002,-4241.0925,-1583913.9000000006]
["2025-12-08T15:37:19.000000000",622.62,601.0,21.43,21.66,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,896288.2000000002,-532.96272,-1584219.2327999999]
["2025-12-08T15:37:33.000000000",622.71,596.0,26.26,26.73,0.998,0.001,17,31,0.0,0.01,-0.002,0.001,530,3339,54.7,2434500.399999999,-319.45023000000003,-10971521.262899999]
["2025-12-08T15:37:33.000000000",622.71,685.0,0.0,0.01,0.001,0.0,120,6,60.77,64.38,-1.0,0.0,0,0,0.0,2434500.399999999,0.0,-10971521.262899999]
["2025-12-08T15:38:00.000000000",622.63,575.0,46.16,48.57,0.999,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,886638.5000000002,0.0,-1338616.519569999]
["2025-12-08T15:38:14.000000000",622.54,550.0,70.78,74.14,1.0,0.0,366,391,0.0,0.01,-0.001,0.0,278,0,0.0,913531.5000000001,0.0,-1597004.9747000008]
["2025-12-08T15:38:14.000000000",622.54,715.0,0.0,0.01,0.001,0.0,0,0,91.67,93.41,-0.999,0.0,0,11,0.0,913531.5000000001,0.0,-1597004.9747000008]
["2025-12-08T15:38:26.000000000",622.55,690.0,0.0,0.01,0.001,0.0,130,3,65.83,69.27,-1.0,0.0,0,0,0.0,870996.3000000003,0.0,-1322081.4202499995]
["2025-12-08T15:38:39.000000000",622.53,680.0,0.0,0.01,0.001,0.0,650,0,56.78,58.45,-1.0,0.0,0,0,0.0,871928.9000000003,0.0,-1299991.42467]
["2025-12-08T15:38:51.000000000",622.59,639.0,0.0,0.01,0.003,0.001,715,260,16.25,16.58,-1.0,0.0,4,15,71.5,871928.9000000003,445.1518500000001,-1300116.7190100001]
["2025-12-08T15:39:05.000000000",622.64,634.0,0.0,0.01,0.004,0.003,1836,14072,11.26,11.51,-1.0,0.0,18,163,550.8,1663109.0000000002,3429.50112,-6128850.991200001]
["2025-12-08T15:39:18.000000000",622.57,623.0,0.2,0.21,0.355,0.38,2537,266745,0.63,0.65,-0.648,0.375,5414,266241,299431.0,917073.6000000002,-663777.9083000001,-1578397.9855800006]
["2025-12-08T15:39:31.000000000",622.6,619.0,3.57,3.67,0.956,0.019,869,1739,0.02,0.03,-0.033,0.038,3773,33352,15988.5,911566.7000000003,-78984.9038,-1587980.5238]
["2025-12-08T15:39:44.000000000",622.6,608.0,14.51,14.72,1.0,0.0,134,200,0.0,0.01,-0.003,0.002,1015,2461,203.00000000000003,919832.8000000004,-1263.8780000000002,-1610409.6888000001]
["2025-12-08T15:39:57.000000000",622.54,597.0,25.43,25.69,1.0,0.0,26,81,0.0,0.01,-0.002,0.001,550,1379,55.00000000000001,920234.8000000002,-342.39700000000005,-1617985.1952400007]
["2025-12-08T15:40:10.000000000",622.52,592.0,30.47,30.67,0.998,0.0,8,22,0.0,0.01,-0.002,0.0,1139,64,0.0,892678.3000000003,0.0,-1358147.526359999]
["2025-12-08T15:40:22.000000000",622.6,581.0,40.97,42.5,0.999,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,892678.3000000003,0.0,-1358322.0617999996]
["2025-12-08T15:40:22.000000000",622.6,628.0,0.0,0.01,0.007,0.009,5452,174052,5.32,5.59,-1.0,0.0,2275,37593,4906.8,892678.3000000003,30549.736800000002,-1358322.0617999996]
["2025-12-08T15:40:48.000000000",622.61,530.0,90.81,93.9,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1634,4,0.0,934273.4000000003,0.0,-1645825.9522999998]
["2025-12-08T15:40:48.000000000",622.61,695.0,0.0,0.01,0.001,0.0,0,1,70.85,74.26,-0.999,0.0,0,0,0.0,934273.4000000003,0.0,-1645825.9522999998]
["2025-12-08T15:41:00.000000000",622.7,650.0,0.0,0.01,0.002,0.001,1174,25,26.82,28.08,-0.998,0.001,0,0,117.39999999999999,934061.6000000002,731.0498,-1630912.3246]
["2025-12-08T15:41:13.000000000",622.66,655.0,0.0,0.01,0.002,0.0,761,8,31.82,33.04,-1.0,0.0,0,0,0.0,906208.7000000002,0.0,-1318910.3174199993]
["2025-12-08T15:41:26.000000000",622.62,635.0,0.0,0.01,0.004,0.002,17975,14571,12.29,12.47,-1.0,0.0,70,120,3595.0000000000005,906208.7000000002,22383.189000000006,-1318825.58994]
["2025-12-08T15:41:39.000000000",622.61,630.0,0.0,0.01,0.005,0.005,10291,104418,7.29,7.47,-1.0,0.0,2422,5917,5145.5,911301.8000000004,32036.397549999998,-1327062.0845]
["2025-12-08T15:41:52.000000000",622.64,619.0,3.54,3.75,0.954,0.018,869,1740,0.02,0.03,-0.033,0.037,3773,33390,15524.3,931374.9000000004,-77181.83176,-1613945.7666399996]
["2025-12-08T15:42:05.000000000",622.64,608.0,14.54,14.7,0.997,0.002,134,200,0.0,0.01,-0.003,0.002,1015,2461,229.8,905589.1000000006,-1097.09168,-1323360.92392]
["2025-12-08T15:42:05.000000000",622.64,700.0,0.0,0.01,0.001,0.0,0,0,76.2,78.8,-1.0,0.0,0,0,0.0,905589.1000000006,0.0,-1323360.92392]
["2025-12-08T15:42:33.000000000",622.73,593.0,28.97,29.77,0.998,0.001,8,20,0.0,0.01,-0.002,0.0,1413,1339,0.8,924106.5000000001,4.98184,-1442875.9964100001]
["2025-12-08T15:42:45.000000000",622.67,588.0,34.53,34.83,0.999,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,903022.9000000003,0.0,-1380730.2514499996]
["2025-12-08T15:42:59.000000000",622.74,577.0,45.08,45.77,0.999,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,911681.8000000002,0.0,-1326963.0380399998]
["2025-12-08T15:42:59.000000000",622.74,623.0,0.22,0.23,0.378,0.444,2537,268947,0.48,0.5,-0.652,0.425,5414,266946,342737.8,911681.8000000002,-731421.8302799999,-1326963.0380399998]
["2025-12-08T15:43:12.000000000",622.79,565.0,57.1,58.18,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,908969.8000000002,0.0,-1352627.6363600004]
["2025-12-08T15:43:12.000000000",622.79,730.0,0.0,0.01,0.001,0.0,1,1,105.88,109.19,-1.0,0.0,0,2,0.0,908969.8000000002,0.0,-1352627.6363600004]
["2025-12-08T15:43:27.000000000",622.88,675.0,0.0,0.01,0.001,0.0,478,0,51.79,53.19,-0.999,0.0,0,0,0.0,948318.2000000003,0.0,-1668669.35904]
["2025-12-08T15:43:40.000000000",622.86,652.0,0.0,0.01,0.002,0.001,5,0,28.65,29.94,-0.998,0.001,0,0,0.5,963683.6000000003,3.1143,-1705938.7968000008]
["2025-12-08T15:43:53.000000000",622.88,632.0,0.0,0.01,0.005,0.004,4491,19532,9.05,9.26,-1.0,0.0,60,561,1796.3999999999999,938948.4000000001,11189.41632,-1419778.9686400003]
["2025-12-08T15:44:06.000000000",622.78,637.0,0.0,0.01,0.003,0.002,1747,3064,14.07,14.26,-0.997,0.002,6,73,350.6,964321.4000000003,2168.51996,-1666196.8220400007]
["2025-12-08T15:44:19.000000000",622.79,626.0,0.0,0.01,0.01,0.02,6181,197047,3.13,3.34,-0.99,0.02,4117,104534,20596.0,949035.1000000002,25708.771199999996,-1681859.96475]
["2025-12-08T15:44:34.000000000",622.75,615.0,7.63,7.85,0.995,0.005,734,678,0.0,0.01,-0.005,0.005,3308,8628,2021.0,921316.0000000001,-8014.7925000000005,-1384523.9555000002]
["2025-12-08T15:44:47.000000000",622.74,675.0,0.0,0.01,0.001,0.0,478,0,51.59,53.16,-1.0,0.0,0,0,0.0,921316.0000000001,0.0,-1384501.7230800001]
["2025-12-08T15:45:00.000000000",622.85,600.0,22.68,22.99,0.998,0.001,237,254,0.0,0.01,-0.002,0.001,3281,1073,351.8,917308.1000000003,-1895.9553999999998,-1359783.0745500003]
["2025-12-08T15:45:14.000000000",622.83,589.0,33.71,33.94,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,3,0.0,951448.5000000002,0.0,-1669602.3189300005]
["2025-12-08T15:45:26.000000000",622.76,584.0,38.34,38.89,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,1259605.1,0.0,447699.0501999991]
["2025-12-08T15:45:39.000000000",622.72,565.0,57.33,57.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,967483.4000000003,0.0,-1771016.9254399994]
["2025-12-08T15:45:39.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,96.13,98.82,-0.999,0.0,0,11,0.0,967483.4000000003,0.0,-1771016.9254399994]
["2025-12-08T15:45:52.000000000",622.72,710.0,0.0,0.01,0.001,0.0,0,0,86.17,88.95,-0.999,0.0,0,1,0.0,943932.3000000002,0.0,-1685429.6659199996]
["2025-12-08T15:46:05.000000000",622.79,655.0,0.0,0.01,0.002,0.0,761,8,31.82,32.81,-0.998,0.0,0,0,0.0,958975.6000000002,0.0,-1694574.2226000002]
["2025-12-08T15:46:18.000000000",622.82,648.0,0.0,0.01,0.002,0.001,3,0,23.93,25.98,-0.998,0.001,0,5,0.3,958975.6000000002,1.86846,-1694655.8508000008]
["2025-12-08T15:46:31.000000000",622.81,637.0,0.0,0.01,0.003,0.002,1747,3064,14.15,14.31,-1.0,0.0,6,73,349.40000000000003,917475.5000000003,2176.09814,-1356166.90657]
["2025-12-08T15:46:44.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,92.1,93.0,-0.999,0.0,0,11,0.0,951379.4000000003,0.0,-1715115.7536800003]
["2025-12-08T15:46:58.000000000",622.77,622.0,0.87,0.9,0.802,0.309,2611,121923,0.11,0.12,-0.202,0.303,4478,190216,216363.3,956785.7000000003,-342545.29695,-1646359.1313899998]
["2025-12-08T15:47:11.000000000",622.84,611.0,11.72,11.95,1.0,0.0,366,495,0.0,0.01,-0.004,0.002,1244,5013,248.8,954042.8000000002,-1549.6259200000002,-1639260.0700800007]
["2025-12-08T15:47:23.000000000",622.85,606.0,16.72,16.95,0.997,0.001,60,124,0.0,0.01,-0.003,0.001,1636,4443,169.60000000000002,935183.3000000002,-981.6116000000001,-1366993.1861500007]
["2025-12-08T15:47:37.000000000",622.83,626.0,0.0,0.01,0.011,0.021,6181,197065,3.1,3.26,-1.0,0.0,4117,104606,12980.100000000002,941925.6000000003,80843.95683000002,-1442247.56988]
["2025-12-08T15:47:50.000000000",622.76,585.0,37.59,37.91,0.999,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,941925.6000000003,0.0,-1442085.4753600007]
["2025-12-08T15:48:03.000000000",622.8,580.0,41.65,42.91,0.999,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,944984.6000000002,0.0,-1437201.9287999999]
["2025-12-08T15:48:16.000000000",622.7,545.0,75.84,79.2,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,964834.0000000002,0.0,-1722068.1321999999]
["2025-12-08T15:48:29.000000000",622.61,520.0,102.58,104.18,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,222,0,0.0,957199.6000000002,0.0,-1712473.8623599997]
["2025-12-08T15:48:29.000000000",622.61,635.0,0.0,0.01,0.004,0.002,17975,14576,12.2,12.52,-0.996,0.002,70,120,3609.0000000000005,957199.6000000002,22295.6641,-1712473.8623599997]
["2025-12-08T15:48:43.000000000",622.61,649.0,0.0,0.01,0.002,0.001,1006,0,25.09,27.67,-0.998,0.001,0,3,100.6,954517.9000000003,626.34566,-1723607.99699]
["2025-12-08T15:48:56.000000000",622.7,644.0,0.0,0.01,0.002,0.001,208,1,21.23,21.49,-1.0,0.0,0,0,20.8,939151.0000000002,129.5216,-1444793.5216000003]
["2025-12-08T15:49:09.000000000",622.73,633.0,0.0,0.01,0.004,0.003,4044,16491,10.22,10.43,-1.0,0.0,83,506,1213.2,939151.0000000002,7554.960360000001,-1444863.1278400002]
["2025-12-08T15:49:22.000000000",622.75,520.0,102.52,104.13,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,222,0,0.0,971734.7000000002,0.0,-1689182.5967500005]
["2025-12-08T15:49:34.000000000",622.67,618.0,4.62,4.8,1.0,0.0,770,1141,0.0,0.01,-0.008,0.011,2444,17256,2688.3999999999996,964011.0000000001,-16739.860279999997,-1742731.2866799994]
["2025-12-08T15:49:47.000000000",622.66,607.0,15.61,15.8,1.0,0.0,53,175,0.0,0.01,-0.003,0.002,2432,5931,486.4,962783.2000000002,-3028.61824,-1718470.6167599994]
["2025-12-08T15:50:01.000000000",622.88,602.0,18.77,22.3,0.998,0.001,54,59,0.0,0.01,-0.002,0.001,1159,640,121.30000000000001,895830.6000000002,-688.2824,-1320226.5497599998]
["2025-12-08T15:50:14.000000000",622.92,591.0,30.65,33.09,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,984331.9000000004,0.0,-1770372.9005999996]
["2025-12-08T15:50:14.000000000",622.92,605.0,17.77,18.01,1.0,0.0,357,164,0.0,0.01,-0.003,0.001,4204,2799,420.4,984331.9000000004,-2618.7556799999998,-1770372.9005999996]
["2025-12-08T15:50:40.000000000",622.94,576.0,45.68,48.05,0.999,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,966532.8000000002,0.0,-1445782.6918800003]
["2025-12-08T15:50:53.000000000",622.92,525.0,95.85,99.24,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,962337.0000000002,0.0,-1437067.7191199993]
["2025-12-08T15:50:53.000000000",622.92,555.0,65.85,69.23,0.999,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,962337.0000000002,0.0,-1437067.7191199993]
["2025-12-08T15:51:06.000000000",622.9,630.0,0.0,0.01,0.006,0.006,10291,104444,6.99,7.19,-0.994,0.006,2422,5954,7627.8,989756.7000000003,29409.600599999998,-1676823.7527]
["2025-12-08T15:51:06.000000000",622.9,670.0,0.0,0.01,0.001,0.0,1383,25,45.96,48.32,-0.999,0.0,0,0,0.0,989756.7000000003,0.0,-1676823.7527]
["2025-12-08T15:51:18.000000000",622.88,651.0,0.0,0.01,0.002,0.001,1,26,26.97,29.3,-1.0,0.0,0,0,0.1,966408.7000000001,0.6228800000000001,-1418297.1371200006]
["2025-12-08T15:51:32.000000000",623.02,641.0,0.0,0.01,0.003,0.001,392,14,17.84,18.12,-1.0,0.0,1,31,39.2,971803.4999999999,244.22384000000002,-1393133.1529399992]
["2025-12-08T15:51:45.000000000",623.0,631.0,0.0,0.01,0.005,0.005,3367,40830,7.86,8.1,-0.995,0.005,142,981,1754.5000000000002,1022582.8,10045.875,-1771436.9540000006]
["2025-12-08T15:51:58.000000000",623.04,642.0,0.0,0.01,0.003,0.001,449,20,18.86,19.1,-0.997,0.001,0,13,44.9,1025033.5,279.74496,-1756281.8486399997]
["2025-12-08T15:52:11.000000000",623.03,618.0,4.91,5.12,1.0,0.0,770,1145,0.0,0.01,-0.007,0.01,2444,17639,2444.0,1034837.9000000001,-15226.853199999998,-1821856.2266099998]
["2025-12-08T15:52:24.000000000",623.01,614.0,8.91,9.12,1.0,0.0,399,309,0.0,0.01,-0.005,0.004,2641,5142,1056.4,1073371.1000000006,-6581.477640000001,-1946553.0033300004]
["2025-12-08T15:52:36.000000000",623.02,604.0,18.91,19.12,1.0,0.0,40,64,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,1077507.1000000006,-522.7137799999999,-1916220.7449399997]
["2025-12-08T15:52:50.000000000",623.05,607.0,15.91,16.12,1.0,0.0,53,175,0.0,0.01,-0.003,0.001,2432,5931,243.2,1045380.8,-1515.2576,-1795362.1885000004]
["2025-12-08T15:53:03.000000000",623.08,591.0,30.83,32.89,0.998,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,1016111.7000000001,0.0,-1461131.9462000006]
["2025-12-08T15:53:16.000000000",623.09,581.0,40.85,42.9,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,1061448.9000000004,0.0,-1917110.2271100008]
["2025-12-08T15:53:29.000000000",623.17,577.0,44.83,46.89,1.0,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,1061448.9000000004,0.0,-1917356.3694299995]
["2025-12-08T15:53:42.000000000",623.17,535.0,86.05,89.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,1071915.7000000004,0.0,-1854533.3553899997]
["2025-12-08T15:53:55.000000000",623.12,611.0,12.0,12.3,1.0,0.0,366,495,0.0,0.01,-0.004,0.002,1244,5023,248.8,1076610.6000000006,-1550.32256,-1900223.1336000003]
["2025-12-08T15:53:55.000000000",623.12,685.0,0.0,0.01,0.001,0.0,120,6,61.12,63.14,-0.999,0.0,0,0,0.0,1076610.6000000006,0.0,-1900223.1336000003]
["2025-12-08T15:54:08.000000000",623.1,649.0,0.0,0.01,0.002,0.001,1006,0,25.13,27.13,-0.998,0.001,0,3,100.6,1074976.4000000006,626.8386,-1839031.0481999996]
["2025-12-08T15:54:21.000000000",623.12,639.0,0.0,0.01,0.003,0.002,715,260,15.75,16.0,-0.997,0.002,4,15,143.79999999999998,1100859.8000000003,886.0766399999999,-1859858.66624]
["2025-12-08T15:54:33.000000000",622.98,634.0,0.0,0.01,0.004,0.003,1836,14133,10.83,11.19,-0.996,0.003,18,163,556.2,1060592.5000000002,3397.7329200000004,-1869005.4129000003]
["2025-12-08T15:54:46.000000000",622.79,622.0,0.79,0.93,0.934,0.232,2611,123897,0.03,0.04,-0.081,0.217,4478,195881,157747.80000000002,1060592.5000000002,-227924.94745999997,-1868435.3929500005]
["2025-12-08T15:54:59.000000000",622.85,619.0,3.66,3.89,1.0,0.0,869,1878,0.01,0.02,-0.022,0.028,3773,34939,10564.400000000001,1026447.4000000003,-65800.36540000001,-1859049.0461000006]
["2025-12-08T15:55:12.000000000",623.14,609.0,13.96,14.27,1.0,0.0,125,248,0.0,0.01,-0.003,0.002,1618,2627,323.6,1079683.4000000004,-2016.4810400000003,-2000622.127]
["2025-12-08T15:55:26.000000000",623.03,599.0,23.96,24.22,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,421,1229,42.1,1059694.4000000006,-262.29562999999996,-1871650.6533000004]
["2025-12-08T15:55:26.000000000",623.03,685.0,0.0,0.01,0.001,0.0,120,6,60.7,63.18,-0.999,0.0,0,0,0.0,1059694.4000000006,0.0,-1871650.6533000004]
["2025-12-08T15:55:51.000000000",623.0,584.0,37.82,40.3,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,1078666.3000000005,0.0,-1927923.9630000007]
["2025-12-08T15:56:03.000000000",622.96,579.0,42.82,45.29,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,1078666.3000000005,0.0,-1927800.1797600002]
["2025-12-08T15:56:16.000000000",622.97,540.0,81.03,85.06,1.0,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,1089826.4000000001,0.0,-2085547.817500001]
["2025-12-08T15:56:16.000000000",622.97,705.0,0.0,0.01,0.001,0.0,0,0,79.96,83.97,-0.999,0.0,0,1,0.0,1089826.4000000001,0.0,-2085547.817500001]
["2025-12-08T15:56:31.000000000",623.0,680.0,0.0,0.01,0.001,0.0,650,0,55.7,58.19,-0.999,0.0,0,0,0.0,1099170.2000000004,0.0,-1995694.5260000015]
["2025-12-08T15:56:44.000000000",623.04,649.0,0.0,0.01,0.002,0.001,1006,0,24.7,27.14,-0.998,0.001,0,3,100.6,1077742.5000000005,626.77824,-1946249.2367999996]
["2025-12-08T15:56:57.000000000",623.07,639.0,0.0,0.01,0.003,0.002,715,260,15.77,16.12,-0.997,0.002,4,15,143.79999999999998,1122184.5000000002,886.0055400000001,-2006887.908690001]
["2025-12-08T15:57:10.000000000",623.08,635.0,0.0,0.01,0.004,0.002,17975,14586,11.81,12.11,-0.996,0.002,70,120,3609.0000000000005,1130924.8000000003,22312.4948,-2026555.2384]
["2025-12-08T15:57:23.000000000",623.23,623.0,0.31,0.32,0.675,0.783,2537,295055,0.1,0.11,-0.332,0.756,5414,274818,607945.5,1120137.9000000004,-1312842.09699,-1885748.76741]
["2025-12-08T15:57:37.000000000",623.29,622.0,1.25,1.29,0.965,0.136,2611,124290,0.01,0.02,-0.05,0.14,4478,196571,98201.6,1108770.8000000003,-169425.18096000006,-1956780.31102]
["2025-12-08T15:57:51.000000000",623.33,612.0,11.14,11.38,1.0,0.0,153,424,0.0,0.01,-0.004,0.003,2271,6224,681.3,1070362.1000000006,-4246.74729,-1779338.49477]
["2025-12-08T15:58:04.000000000",623.32,602.0,21.16,21.38,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,1060517.6000000003,-722.4278800000002,-1730780.1238399998]
["2025-12-08T15:58:17.000000000",623.32,598.0,23.23,26.88,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7757,45.4,1050270.6,-282.98728000000006,-1705853.5570399999]
["2025-12-08T15:58:17.000000000",623.32,636.0,0.0,0.01,0.004,0.002,1268,3398,12.62,12.84,-0.996,0.002,12,36,256.0,1050270.6,1565.77984,-1705853.5570399999]
["2025-12-08T15:58:43.000000000",623.29,579.0,42.23,45.88,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,1101596.5000000002,0.0,-1823330.8055699994]
["2025-12-08T15:58:56.000000000",623.35,575.0,46.23,49.9,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,1082415.0000000005,0.0,-1690496.5258999998]
["2025-12-08T15:59:09.000000000",623.5,525.0,96.36,100.05,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,1082415.0000000005,0.0,-1690903.319]
["2025-12-08T15:59:09.000000000",623.5,715.0,0.0,0.01,0.001,0.0,0,0,89.94,93.64,-0.999,0.0,0,11,0.0,1082415.0000000005,0.0,-1690903.319]
["2025-12-08T15:59:09.000000000",623.5,725.0,0.0,0.01,0.001,0.0,0,0,99.94,103.64,-0.999,0.0,0,2,0.0,1082415.0000000005,0.0,-1690903.319]
["2025-12-08T15:59:22.000000000",623.68,675.0,0.0,0.01,0.001,0.0,478,0,50.71,53.25,-0.999,0.0,0,0,0.0,1001598.8000000003,0.0,-1625367.4585600004]
["2025-12-08T15:59:35.000000000",623.92,655.0,0.0,0.01,0.002,0.001,761,8,30.71,31.38,-0.998,0.001,0,0,76.1,1088185.7000000004,474.8031199999999,-1587094.62824]
["2025-12-08T15:59:49.000000000",624.05,644.0,0.0,0.01,0.002,0.001,208,1,19.92,20.14,-0.998,0.001,0,0,20.8,1182928.9000000004,129.8024,-1600566.56025]
["2025-12-08T16:00:17.000000000",624.28,576.0,46.17,49.04,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,1217541.1,0.0,-594732.2033200002]
["2025-12-08T16:00:17.000000000",624.28,633.0,0.0,0.01,0.005,0.004,4044,16513,8.7,9.03,-0.995,0.004,83,509,1650.8000000000002,1217541.1,9891.09232,-594732.2033200002]
["2025-12-08T16:00:31.000000000",624.28,624.0,0.19,0.24,0.956,3.965,2723,325178,0.09,0.1,-0.364,1.099,4382,207320,1561251.2999999998,2030991.2000000002,3733741.8935599998,3296304.5276]
["2025-12-08T16:00:44.000000000",624.28,621.0,3.08,3.29,1.0,0.0,1473,19507,0.0,0.01,-0.01,0.02,3025,87181,6050.0,1243042.6000000003,-37768.94,-793516.0652000005]
["2025-12-08T16:00:57.000000000",624.28,649.0,0.0,0.01,0.002,0.001,1006,0,23.53,26.03,-0.998,0.001,0,3,100.6,1243042.6000000003,628.02568,-793516.0652000005]
["2025-12-08T16:01:09.000000000",624.28,585.0,37.98,39.9,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,586.0,36.79,39.32,1.0,0.0,1,71,0.0,0.01,-0.001,0.0,726,11,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,587.0,35.97,37.38,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,588.0,34.98,37.02,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,589.0,33.98,36.32,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,5,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,590.0,32.79,35.32,1.0,0.0,117,84,0.0,0.01,-0.001,0.0,2359,15,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,591.0,32.55,34.37,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,592.0,31.62,32.9,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1139,65,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,593.0,29.79,32.32,1.0,0.0,8,20,0.0,0.01,-0.002,0.0,1413,1339,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,594.0,28.98,30.91,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1711,111.7,1341832.9000000004,-697.3207600000001,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,595.0,27.78,29.92,1.0,0.0,177,157,0.0,0.01,-0.002,0.001,894,1145,89.4,1341832.9000000004,-558.10632,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,596.0,27.62,29.04,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,1341832.9000000004,-330.86839999999995,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,597.0,25.79,28.32,1.0,0.0,26,81,0.0,0.01,-0.002,0.001,550,1379,55.00000000000001,1341832.9000000004,-343.35400000000004,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,598.0,24.79,27.32,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7757,45.4,1341832.9000000004,-283.42312,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,599.0,24.79,26.07,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,421,1229,42.1,1341832.9000000004,-262.82187999999996,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,600.0,23.91,24.25,1.0,0.0,237,377,0.0,0.01,-0.002,0.001,3281,1074,328.1,1341832.9000000004,-2048.2626800000003,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,601.0,22.91,23.22,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,1341832.9000000004,-534.3836799999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,602.0,21.91,22.22,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,1341832.9000000004,-723.54052,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,603.0,20.91,21.22,1.0,0.0,47,109,0.0,0.01,-0.002,0.001,1341,814,134.1,1341832.9000000004,-837.1594799999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,604.0,19.91,20.22,1.0,0.0,40,64,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,1341832.9000000004,-523.7709199999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,605.0,18.96,19.24,1.0,0.0,357,278,0.0,0.01,-0.002,0.001,4204,2799,420.4,1341832.9000000004,-2624.4731199999997,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,606.0,17.91,18.22,1.0,0.0,60,141,0.0,0.01,-0.003,0.001,1636,4483,163.60000000000002,1341832.9000000004,-1021.3220800000001,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,607.0,16.91,17.25,1.0,0.0,53,175,0.0,0.01,-0.003,0.001,2432,5931,243.2,1341832.9000000004,-1518.24896,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,608.0,15.91,16.22,1.0,0.0,134,200,0.0,0.01,-0.003,0.001,1015,2469,101.50000000000001,1341832.9000000004,-633.6442000000001,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,609.0,14.91,15.25,1.0,0.0,125,248,0.0,0.01,-0.003,0.002,1618,2687,323.6,1341832.9000000004,-2020.17008,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,610.0,13.91,14.25,1.0,0.0,444,916,0.0,0.01,-0.003,0.002,4542,3620,908.4,1341832.9000000004,-5670.959519999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,611.0,12.91,13.25,1.0,0.0,366,495,0.0,0.01,-0.003,0.002,1244,5023,248.8,1341832.9000000004,-1553.20864,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,612.0,11.91,12.22,1.0,0.0,153,424,0.0,0.01,-0.004,0.002,2271,6224,454.2,1341832.9000000004,-2835.4797599999997,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,613.0,10.91,11.22,1.0,0.0,242,268,0.0,0.01,-0.004,0.003,1498,3864,449.4,1341832.9000000004,-2805.5143199999998,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,614.0,9.91,10.25,1.0,0.0,399,329,0.0,0.01,-0.004,0.003,2641,5182,792.3,1341832.9000000004,-4946.17044,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,615.0,8.96,9.22,1.0,0.0,734,823,0.0,0.01,-0.005,0.004,3308,8780,1323.2,1341832.9000000004,-8260.47296,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,616.0,7.91,8.27,1.0,0.0,1111,338,0.0,0.01,-0.005,0.004,2025,7639,810.0,1341832.9000000004,-5056.668,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,617.0,6.91,7.22,1.0,0.0,521,790,0.0,0.01,-0.006,0.006,2294,13258,1376.4,1341832.9000000004,-8592.58992,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,618.0,5.94,6.22,1.0,0.0,770,1230,0.0,0.01,-0.006,0.007,2444,17693,1710.8,1341832.9000000004,-10680.18224,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,619.0,4.96,5.22,1.0,0.0,869,1878,0.0,0.01,-0.007,0.009,3773,35342,3395.7000000000003,1341832.9000000004,-21198.67596,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,620.0,3.92,4.22,1.0,0.0,1124,7624,0.0,0.01,-0.009,0.013,6198,72425,8057.4,1341832.9000000004,-50300.73671999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,621.0,2.91,3.23,1.0,0.0,1473,19537,0.0,0.01,-0.011,0.02,3025,87181,6050.0,1341832.9000000004,-37768.94,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,622.0,2.04,2.14,1.0,0.0,2611,126198,0.0,0.01,-0.014,0.037,4478,197132,16568.6,1341832.9000000004,-103434.45607999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,623.0,1.0,1.15,1.0,0.0,2537,301043,0.0,0.01,-0.023,0.093,5414,277784,50350.200000000004,1341832.9000000004,-314326.22856,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,624.0,0.18,0.2,0.845,1.627,2723,326587,0.11,0.12,-0.335,0.948,4382,207604,858445.6999999998,1341832.9000000004,172416.77180000025,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,625.0,0.01,0.02,0.064,0.232,5475,319017,0.87,1.04,-0.937,0.227,6568,154101,276113.60000000003,1341832.9000000004,-137801.07008000006,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,626.0,0.0,0.01,0.016,0.047,6181,199814,1.83,1.98,-0.984,0.047,4117,105032,48400.6,1341832.9000000004,60560.15424,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,627.0,0.0,0.01,0.012,0.024,5625,189349,2.78,2.99,-0.988,0.024,2639,63186,19833.600000000002,1341832.9000000004,44738.40192,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,628.0,0.0,0.01,0.009,0.015,5452,174273,3.72,4.02,-0.991,0.015,2275,38723,11590.5,1341832.9000000004,29750.0634,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,629.0,0.0,0.01,0.008,0.011,5602,95674,4.78,5.05,-0.992,0.011,1045,9001,7311.700000000001,1341832.9000000004,31293.283559999996,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,630.0,0.0,0.01,0.007,0.008,10291,104674,5.78,6.04,-0.993,0.008,2422,5981,10170.400000000001,1341832.9000000004,39299.67456,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,631.0,0.0,0.01,0.006,0.006,3367,41103,6.78,7.04,-0.994,0.006,142,982,2105.4,1341832.9000000004,12079.818000000001,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,632.0,0.0,0.01,0.005,0.005,4491,19539,7.78,8.09,-0.995,0.005,60,561,2275.5000000000005,1341832.9000000004,13830.9234,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,633.0,0.0,0.01,0.005,0.004,4044,16513,8.73,9.09,-0.995,0.004,83,509,1650.8000000000002,1341832.9000000004,9891.09232,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,634.0,0.0,0.01,0.004,0.003,1836,14133,9.78,10.09,-0.995,0.003,18,263,556.2,1341832.9000000004,3404.82312,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,635.0,0.0,0.01,0.004,0.003,17975,14587,10.75,11.09,-0.996,0.003,70,120,5413.500000000001,1341832.9000000004,33533.2002,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,636.0,0.0,0.01,0.004,0.003,1268,3398,11.78,12.09,-0.996,0.003,12,36,384.00000000000006,1341832.9000000004,2352.28704,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,637.0,0.0,0.01,0.003,0.002,1747,3064,12.78,13.09,-0.996,0.002,6,73,350.6,1341832.9000000004,2173.7429600000005,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,638.0,0.0,0.01,0.003,0.002,1702,3751,13.78,14.09,-0.997,0.002,7,30,341.79999999999995,1341832.9000000004,2116.3091999999997,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,639.0,0.0,0.01,0.003,0.002,715,260,14.78,15.09,-0.997,0.002,4,15,143.79999999999998,1341832.9000000004,887.7261599999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,640.0,0.0,0.01,0.003,0.002,3788,213,15.75,16.09,-0.997,0.002,6,13,758.8,1341832.9000000004,4722.05392,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,641.0,0.0,0.01,0.003,0.001,392,14,16.78,17.09,-0.997,0.001,1,31,39.300000000000004,1341832.9000000004,244.09348,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,642.0,0.0,0.01,0.003,0.001,449,20,17.78,18.09,-0.997,0.001,0,13,44.9,1341832.9000000004,280.30172,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,643.0,0.0,0.01,0.003,0.001,976,132,18.75,19.04,-0.997,0.001,0,10,97.6,1341832.9000000004,609.29728,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,644.0,0.0,0.01,0.002,0.001,208,1,19.78,20.09,-0.997,0.001,0,0,20.8,1341832.9000000004,129.85023999999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,645.0,0.0,0.01,0.002,0.001,1366,171,20.76,21.09,-0.997,0.001,1,4,136.7,1341832.9000000004,852.1422000000002,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,646.0,0.0,0.01,0.002,0.001,1838,14,21.78,22.09,-0.998,0.001,0,4,183.8,1341832.9000000004,1147.4266400000001,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,647.0,0.0,0.01,0.002,0.001,2764,1,22.75,23.09,-0.998,0.001,0,0,276.40000000000003,1341832.9000000004,1725.5099200000004,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,648.0,0.0,0.01,0.002,0.001,3,0,23.75,24.09,-0.998,0.001,0,5,0.3,1341832.9000000004,1.87284,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,649.0,0.0,0.01,0.002,0.001,1006,0,23.53,26.03,-0.998,0.001,0,3,100.6,1341832.9000000004,628.02568,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,650.0,0.0,0.01,0.002,0.001,1174,25,24.94,27.83,-0.998,0.001,0,0,117.39999999999999,1341832.9000000004,732.90472,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,651.0,0.0,0.01,0.002,0.001,1,26,25.62,28.83,-0.998,0.001,0,0,0.1,1341832.9000000004,0.62428,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,652.0,0.0,0.01,0.002,0.001,5,0,26.96,29.07,-0.998,0.001,0,0,0.5,1341832.9000000004,3.1214,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,655.0,0.0,0.01,0.002,0.001,761,8,29.6,31.38,-0.998,0.001,0,0,76.1,1341832.9000000004,475.0770799999999,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,660.0,0.0,0.01,0.002,0.0,207,0,34.59,36.55,-0.998,0.0,1,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,665.0,0.0,0.01,0.001,0.0,659,5,39.61,42.09,-0.998,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,670.0,0.0,0.01,0.001,0.0,1383,25,45.09,46.38,-0.999,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,675.0,0.0,0.01,0.001,0.0,478,0,50.09,52.01,-0.999,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,680.0,0.0,0.01,0.001,0.0,650,0,54.73,57.02,-0.999,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,685.0,0.0,0.01,0.001,0.0,120,6,59.55,62.02,-0.999,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,690.0,0.0,0.01,0.001,0.0,130,3,64.42,67.86,-0.999,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,695.0,0.0,0.01,0.001,0.0,0,1,69.42,72.86,-0.999,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.86,-0.999,0.0,0,0,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.91,-0.999,0.0,0,1,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.86,-0.999,0.0,0,1,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.49,92.82,-0.999,0.0,0,11,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.53,97.82,-0.999,0.0,0,11,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.87,-0.999,0.0,0,2,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:09.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,1,104.42,107.86,-0.999,0.0,0,2,0.0,1341832.9000000004,0.0,-260311.65011999983]
["2025-12-08T16:01:22.000000000",624.28,525.0,97.09,100.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,530.0,92.09,95.56,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1634,4,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,535.0,87.09,90.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,540.0,82.09,85.58,1.0,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,545.0,77.09,80.58,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,550.0,72.09,75.56,1.0,0.0,366,391,0.0,0.01,-0.001,0.0,278,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,555.0,67.09,70.56,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,560.0,62.09,65.58,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,407,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,565.0,57.91,60.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,570.0,52.82,55.36,1.0,0.0,5,107,0.0,0.01,-0.001,0.0,865,7,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,575.0,48.56,49.9,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,576.0,46.09,49.37,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,577.0,45.82,48.36,1.0,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,578.0,44.79,47.32,1.0,0.0,5,35,0.0,0.01,-0.001,0.0,2554,10,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,579.0,43.4,46.37,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,580.0,42.18,45.56,1.0,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,581.0,41.89,44.37,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,582.0,40.98,43.0,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,924,34,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,583.0,40.62,42.04,1.0,0.0,18,121,0.0,0.01,-0.001,0.0,859,81,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,584.0,38.44,41.06,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,585.0,37.98,39.9,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,586.0,36.79,39.32,1.0,0.0,1,71,0.0,0.01,-0.001,0.0,726,11,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,587.0,35.97,38.34,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,588.0,34.98,37.02,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,589.0,33.98,36.32,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,5,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,590.0,32.79,35.32,1.0,0.0,117,84,0.0,0.01,-0.001,0.0,2359,15,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,591.0,32.55,34.37,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,592.0,30.82,33.34,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1139,65,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,593.0,29.39,32.58,1.0,0.0,8,20,0.0,0.01,-0.002,0.0,1413,1339,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,594.0,28.98,30.91,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1711,111.7,909892.8000000003,-697.3207600000001,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,595.0,27.78,29.92,1.0,0.0,177,157,0.0,0.01,-0.002,0.001,894,1145,89.4,909892.8000000003,-558.10632,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,596.0,26.79,29.58,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,909892.8000000003,-330.86839999999995,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,597.0,25.22,28.58,1.0,0.0,26,81,0.0,0.01,-0.002,0.001,550,1379,55.00000000000001,909892.8000000003,-343.35400000000004,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,598.0,24.2,27.58,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7757,45.4,909892.8000000003,-283.42312,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,599.0,23.79,26.37,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,421,1229,42.1,909892.8000000003,-262.82187999999996,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,600.0,23.94,24.27,1.0,0.0,237,380,0.0,0.01,-0.002,0.001,3281,1074,328.1,909892.8000000003,-2048.2626800000003,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,601.0,22.94,23.22,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,909892.8000000003,-534.3836799999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,602.0,21.94,22.27,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,909892.8000000003,-723.54052,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,603.0,20.94,21.27,1.0,0.0,47,109,0.0,0.01,-0.002,0.001,1341,814,134.1,909892.8000000003,-837.1594799999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,604.0,19.94,20.22,1.0,0.0,40,64,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,909892.8000000003,-523.7709199999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,605.0,18.96,19.24,1.0,0.0,357,278,0.0,0.01,-0.002,0.001,4204,2799,420.4,909892.8000000003,-2624.4731199999997,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,606.0,17.94,18.27,1.0,0.0,60,141,0.0,0.01,-0.003,0.001,1636,4483,163.60000000000002,909892.8000000003,-1021.3220800000001,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,607.0,16.94,17.27,1.0,0.0,53,175,0.0,0.01,-0.003,0.001,2432,5931,243.2,909892.8000000003,-1518.24896,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,608.0,15.94,16.22,1.0,0.0,134,200,0.0,0.01,-0.003,0.001,1015,2469,101.50000000000001,909892.8000000003,-633.6442000000001,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,609.0,14.94,15.27,1.0,0.0,125,248,0.0,0.01,-0.003,0.002,1618,2687,323.6,909892.8000000003,-2020.17008,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,610.0,13.94,14.27,1.0,0.0,444,916,0.0,0.01,-0.003,0.002,4542,3620,908.4,909892.8000000003,-5670.959519999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,611.0,12.94,13.27,1.0,0.0,366,495,0.0,0.01,-0.003,0.002,1244,5023,248.8,909892.8000000003,-1553.20864,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,612.0,11.94,12.22,1.0,0.0,153,424,0.0,0.01,-0.004,0.002,2271,6224,454.2,909892.8000000003,-2835.4797599999997,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,613.0,10.94,11.27,1.0,0.0,242,268,0.0,0.01,-0.004,0.003,1498,3864,449.4,909892.8000000003,-2805.5143199999998,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,614.0,9.94,10.27,1.0,0.0,399,329,0.0,0.01,-0.004,0.003,2641,5182,792.3,909892.8000000003,-4946.17044,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,615.0,8.96,9.22,1.0,0.0,734,823,0.0,0.01,-0.005,0.004,3308,8780,1323.2,909892.8000000003,-8260.47296,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,616.0,7.94,8.27,1.0,0.0,1111,338,0.0,0.01,-0.005,0.005,2025,7639,1012.5,909892.8000000003,-6320.835,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,617.0,6.94,7.22,1.0,0.0,521,790,0.0,0.01,-0.006,0.006,2294,13258,1376.4,909892.8000000003,-8592.58992,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,618.0,5.94,6.27,1.0,0.0,770,1230,0.0,0.01,-0.006,0.007,2444,17693,1710.8,909892.8000000003,-10680.18224,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,619.0,4.94,5.27,1.0,0.0,869,1878,0.0,0.01,-0.007,0.01,3773,35342,3773.0000000000005,909892.8000000003,-23554.084400000003,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,620.0,4.05,4.27,1.0,0.0,1124,7686,0.0,0.01,-0.009,0.014,6198,72425,8677.2,909892.8000000003,-54170.02416,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,621.0,2.94,3.27,1.0,0.0,1473,19541,0.0,0.01,-0.011,0.021,3025,87186,6352.500000000001,909892.8000000003,-39657.387,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,622.0,2.03,2.19,1.0,0.0,2611,126200,0.0,0.01,-0.015,0.039,4478,197132,17464.2,909892.8000000003,-109025.50776000001,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,623.0,1.05,1.17,1.0,0.0,2537,301093,0.0,0.01,-0.024,0.104,5414,278030,56305.59999999999,909892.8000000003,-351504.5996799999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,624.0,0.19,0.2,1.0,0.0,2723,326832,0.09,0.1,-0.417,1.029,4382,207722,450907.79999999993,909892.8000000003,-2814927.2138399994,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,625.0,0.01,0.02,0.061,0.213,5475,319040,0.85,1.01,-0.941,0.199,6568,154101,247320.70000000004,909892.8000000003,-87934.20796000012,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,626.0,0.0,0.01,0.016,0.045,6181,199815,1.83,2.03,-0.984,0.044,4117,105032,45929.3,909892.8000000003,60553.28715999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,627.0,0.0,0.01,0.011,0.023,5625,189351,2.72,3.0,-0.988,0.023,2639,63186,19007.2,909892.8000000003,42874.30183999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,628.0,0.0,0.01,0.009,0.015,5452,174323,3.74,4.01,-0.991,0.015,2275,38723,11590.5,909892.8000000003,29750.0634,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,629.0,0.0,0.01,0.008,0.01,5602,95674,4.78,5.05,-0.992,0.01,1045,9001,6647.0,909892.8000000003,28448.4396,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,630.0,0.0,0.01,0.007,0.008,10291,104674,5.79,6.04,-0.993,0.008,2422,5981,10170.400000000001,909892.8000000003,39299.67456,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,631.0,0.0,0.01,0.006,0.006,3367,41103,6.73,7.06,-0.994,0.006,142,982,2105.4,909892.8000000003,12079.818000000001,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,632.0,0.0,0.01,0.005,0.005,4491,19539,7.78,8.06,-0.995,0.005,60,561,2275.5000000000005,909892.8000000003,13830.9234,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,633.0,0.0,0.01,0.005,0.004,4044,16525,8.73,9.06,-0.995,0.004,83,509,1650.8000000000002,909892.8000000003,9891.09232,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,634.0,0.0,0.01,0.004,0.003,1836,14133,9.78,10.06,-0.995,0.003,18,263,556.2,909892.8000000003,3404.82312,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,635.0,0.0,0.01,0.004,0.003,17975,14587,10.75,11.06,-0.996,0.003,70,120,5413.500000000001,909892.8000000003,33533.2002,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,636.0,0.0,0.01,0.004,0.003,1268,3398,11.78,12.06,-0.996,0.003,12,36,384.00000000000006,909892.8000000003,2352.28704,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,637.0,0.0,0.01,0.003,0.002,1747,3064,12.78,13.06,-0.996,0.002,6,73,350.6,909892.8000000003,2173.7429600000005,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,638.0,0.0,0.01,0.003,0.002,1702,3751,13.78,14.06,-0.996,0.002,7,30,341.79999999999995,909892.8000000003,2116.3091999999997,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,639.0,0.0,0.01,0.003,0.002,715,260,14.73,15.06,-0.997,0.002,4,15,143.79999999999998,909892.8000000003,887.7261599999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,640.0,0.0,0.01,0.003,0.002,3788,213,15.75,16.06,-0.997,0.002,6,13,758.8,909892.8000000003,4722.05392,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,641.0,0.0,0.01,0.003,0.001,392,14,16.78,17.06,-0.997,0.001,1,31,39.300000000000004,909892.8000000003,244.09348,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,642.0,0.0,0.01,0.003,0.001,449,20,17.73,18.06,-0.997,0.001,0,13,44.9,909892.8000000003,280.30172,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,643.0,0.0,0.01,0.003,0.001,976,132,18.75,19.04,-0.997,0.001,0,10,97.6,909892.8000000003,609.29728,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,644.0,0.0,0.01,0.002,0.001,208,1,19.78,20.06,-0.997,0.001,0,0,20.8,909892.8000000003,129.85023999999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,645.0,0.0,0.01,0.002,0.001,1366,171,20.73,21.06,-0.997,0.001,1,4,136.7,909892.8000000003,852.1422000000002,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,646.0,0.0,0.01,0.002,0.001,1838,14,21.73,22.06,-0.997,0.001,0,4,183.8,909892.8000000003,1147.4266400000001,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,647.0,0.0,0.01,0.002,0.001,2764,1,22.75,23.06,-0.998,0.001,0,0,276.40000000000003,909892.8000000003,1725.5099200000004,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,648.0,0.0,0.01,0.002,0.001,3,0,23.73,24.06,-0.998,0.001,0,5,0.3,909892.8000000003,1.87284,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,649.0,0.0,0.01,0.002,0.001,1006,0,23.53,26.08,-0.998,0.001,0,3,100.6,909892.8000000003,628.02568,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,650.0,0.0,0.01,0.002,0.001,1174,25,24.64,27.18,-0.998,0.001,0,0,117.39999999999999,909892.8000000003,732.90472,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,651.0,0.0,0.01,0.002,0.001,1,26,25.62,28.83,-0.998,0.001,0,0,0.1,909892.8000000003,0.62428,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,652.0,0.0,0.01,0.002,0.001,5,0,26.96,29.07,-0.998,0.001,0,0,0.5,909892.8000000003,3.1214,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,655.0,0.0,0.01,0.002,0.001,761,8,29.6,31.38,-0.998,0.001,0,0,76.1,909892.8000000003,475.0770799999999,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,660.0,0.0,0.01,0.002,0.0,207,0,34.59,36.55,-0.998,0.0,1,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,665.0,0.0,0.01,0.001,0.0,659,5,39.44,42.17,-0.998,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,670.0,0.0,0.01,0.001,0.0,1383,25,45.09,46.38,-0.998,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,675.0,0.0,0.01,0.001,0.0,478,0,49.66,52.59,-0.999,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,680.0,0.0,0.01,0.001,0.0,650,0,54.73,57.02,-0.999,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,685.0,0.0,0.01,0.001,0.0,120,6,59.55,62.02,-0.999,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,690.0,0.0,0.01,0.001,0.0,130,3,64.42,67.91,-0.999,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,695.0,0.0,0.01,0.001,0.0,0,1,69.42,72.91,-0.999,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.91,-0.999,0.0,0,0,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.91,-0.999,0.0,0,1,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.91,-0.999,0.0,0,1,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.49,92.82,-0.999,0.0,0,11,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.42,97.91,-0.999,0.0,0,11,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.91,-0.999,0.0,0,2,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:22.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,1,104.42,107.91,-0.999,0.0,0,2,0.0,909892.8000000003,0.0,-3254651.31744]
["2025-12-08T16:01:35.000000000",624.28,525.0,97.09,100.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,530.0,92.09,95.56,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1634,4,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,535.0,87.09,90.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,540.0,82.09,85.58,1.0,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,545.0,77.09,80.58,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,550.0,72.09,75.56,1.0,0.0,366,391,0.0,0.01,-0.001,0.0,278,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,555.0,67.09,70.56,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,560.0,62.09,65.58,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,407,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,565.0,57.91,60.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,570.0,52.8,55.34,1.0,0.0,5,107,0.0,0.01,-0.001,0.0,865,7,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,575.0,48.56,49.9,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,576.0,46.09,49.37,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,577.0,45.82,48.36,1.0,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,578.0,44.79,47.32,1.0,0.0,5,35,0.0,0.01,-0.001,0.0,2554,10,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,579.0,43.4,46.34,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,580.0,42.18,45.56,1.0,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,581.0,41.89,44.34,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,582.0,40.98,43.0,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,924,34,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,583.0,40.62,42.04,1.0,0.0,18,121,0.0,0.01,-0.001,0.0,859,81,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,584.0,38.44,41.06,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,585.0,37.98,39.9,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,586.0,36.79,39.32,1.0,0.0,1,71,0.0,0.01,-0.001,0.0,726,11,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,587.0,35.97,38.34,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,588.0,34.98,37.02,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,589.0,33.98,36.32,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,5,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,590.0,32.79,35.32,1.0,0.0,117,84,0.0,0.01,-0.001,0.0,2359,15,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,591.0,32.55,34.37,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,592.0,30.82,33.34,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1139,65,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,593.0,29.39,32.58,1.0,0.0,8,20,0.0,0.01,-0.002,0.0,1413,1339,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,594.0,28.98,30.91,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1711,111.7,931951.9000000003,-697.3207600000001,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,595.0,27.78,29.92,1.0,0.0,177,157,0.0,0.01,-0.002,0.001,894,1145,89.4,931951.9000000003,-558.10632,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,596.0,26.79,29.58,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,931951.9000000003,-330.86839999999995,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,597.0,25.22,28.58,1.0,0.0,26,81,0.0,0.01,-0.002,0.001,550,1379,55.00000000000001,931951.9000000003,-343.35400000000004,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,598.0,24.2,27.58,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7757,45.4,931951.9000000003,-283.42312,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,599.0,23.79,26.34,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,421,1229,42.1,931951.9000000003,-262.82187999999996,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,600.0,23.94,24.24,1.0,0.0,237,380,0.0,0.01,-0.002,0.001,3281,1074,328.1,931951.9000000003,-2048.2626800000003,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,601.0,22.94,23.24,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,931951.9000000003,-534.3836799999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,602.0,21.94,22.24,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,931951.9000000003,-723.54052,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,603.0,20.94,21.24,1.0,0.0,47,109,0.0,0.01,-0.002,0.001,1341,814,134.1,931951.9000000003,-837.1594799999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,604.0,19.94,20.22,1.0,0.0,40,64,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,931951.9000000003,-523.7709199999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,605.0,18.96,19.24,1.0,0.0,357,278,0.0,0.01,-0.002,0.001,4204,2799,420.4,931951.9000000003,-2624.4731199999997,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,606.0,17.94,18.24,1.0,0.0,60,141,0.0,0.01,-0.003,0.001,1636,4483,163.60000000000002,931951.9000000003,-1021.3220800000001,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,607.0,16.94,17.24,1.0,0.0,53,175,0.0,0.01,-0.003,0.001,2432,5931,243.2,931951.9000000003,-1518.24896,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,608.0,15.94,16.22,1.0,0.0,134,200,0.0,0.01,-0.003,0.001,1015,2469,101.50000000000001,931951.9000000003,-633.6442000000001,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,609.0,14.94,15.24,1.0,0.0,125,248,0.0,0.01,-0.003,0.002,1618,2687,323.6,931951.9000000003,-2020.17008,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,610.0,13.94,14.24,1.0,0.0,444,916,0.0,0.01,-0.003,0.002,4542,3620,908.4,931951.9000000003,-5670.959519999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,611.0,12.94,13.24,1.0,0.0,366,495,0.0,0.01,-0.003,0.002,1244,5023,248.8,931951.9000000003,-1553.20864,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,612.0,11.94,12.22,1.0,0.0,153,424,0.0,0.01,-0.004,0.002,2271,6224,454.2,931951.9000000003,-2835.4797599999997,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,613.0,10.94,11.24,1.0,0.0,242,268,0.0,0.01,-0.004,0.003,1498,3864,449.4,931951.9000000003,-2805.5143199999998,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,614.0,9.94,10.24,1.0,0.0,399,329,0.0,0.01,-0.004,0.003,2641,5182,792.3,931951.9000000003,-4946.17044,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,615.0,8.96,9.22,1.0,0.0,734,823,0.0,0.01,-0.005,0.004,3308,8780,1323.2,931951.9000000003,-8260.47296,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,616.0,7.94,8.24,1.0,0.0,1111,338,0.0,0.01,-0.005,0.005,2025,7639,1012.5,931951.9000000003,-6320.835,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,617.0,6.94,7.22,1.0,0.0,521,790,0.0,0.01,-0.006,0.006,2294,13258,1376.4,931951.9000000003,-8592.58992,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,618.0,5.94,6.24,1.0,0.0,770,1230,0.0,0.01,-0.006,0.007,2444,17694,1710.8,931951.9000000003,-10680.18224,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,619.0,4.94,5.24,1.0,0.0,869,1878,0.0,0.01,-0.007,0.01,3773,35342,3773.0000000000005,931951.9000000003,-23554.084400000003,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,620.0,3.93,4.24,1.0,0.0,1124,7686,0.0,0.01,-0.009,0.014,6198,72425,8677.2,931951.9000000003,-54170.02416,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,621.0,2.94,3.24,1.0,0.0,1473,19541,0.0,0.01,-0.011,0.022,3025,87193,6655.0,931951.9000000003,-41545.834,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,622.0,1.95,2.19,1.0,0.0,2611,126200,0.0,0.01,-0.015,0.04,4478,197167,17912.0,931951.9000000003,-111821.0336,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,623.0,1.01,1.16,1.0,0.0,2537,301147,0.0,0.01,-0.025,0.11,5414,278030,59554.0,931951.9000000003,-371783.71119999996,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,624.0,0.17,0.2,1.0,0.0,2723,326882,0.09,0.11,-0.457,1.101,4382,207738,482458.2,931951.9000000003,-3011890.05096,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,625.0,0.01,0.02,0.06,0.206,5475,319046,0.85,1.01,-0.943,0.187,6568,154103,235606.59999999998,931951.9000000003,-62656.48647999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,626.0,0.0,0.01,0.016,0.043,6181,199823,1.85,2.02,-0.984,0.043,4117,105032,44281.399999999994,931951.9000000003,55406.09855999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,627.0,0.0,0.01,0.011,0.023,5625,189351,2.76,3.0,-0.988,0.023,2639,63186,19007.2,931951.9000000003,42874.30183999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,628.0,0.0,0.01,0.009,0.015,5452,174323,3.76,4.01,-0.991,0.015,2275,38723,11590.5,931951.9000000003,29750.0634,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,629.0,0.0,0.01,0.007,0.01,5602,95674,4.81,5.03,-0.992,0.01,1045,9001,6647.0,931951.9000000003,28448.4396,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,630.0,0.0,0.01,0.006,0.008,10291,104700,5.83,6.03,-0.993,0.008,2422,5981,10170.400000000001,931951.9000000003,39299.67456,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,631.0,0.0,0.01,0.006,0.006,3367,41103,6.76,7.06,-0.994,0.006,142,982,2105.4,931951.9000000003,12079.818000000001,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,632.0,0.0,0.01,0.005,0.005,4491,19539,7.78,8.06,-0.994,0.005,60,561,2275.5000000000005,931951.9000000003,13830.9234,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,633.0,0.0,0.01,0.005,0.004,4044,16532,8.76,9.06,-0.995,0.004,83,509,1650.8000000000002,931951.9000000003,9891.09232,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,634.0,0.0,0.01,0.004,0.003,1836,14133,9.78,10.06,-0.995,0.003,18,263,556.2,931951.9000000003,3404.82312,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,635.0,0.0,0.01,0.004,0.003,17975,14587,10.76,11.06,-0.996,0.003,70,120,5413.500000000001,931951.9000000003,33533.2002,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,636.0,0.0,0.01,0.004,0.002,1268,3398,11.78,12.06,-0.996,0.002,12,36,256.0,931951.9000000003,1568.19136,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,637.0,0.0,0.01,0.003,0.002,1747,3064,12.78,13.06,-0.996,0.002,6,73,350.6,931951.9000000003,2173.7429600000005,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,638.0,0.0,0.01,0.003,0.002,1702,3751,13.78,14.06,-0.996,0.002,7,30,341.79999999999995,931951.9000000003,2116.3091999999997,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,639.0,0.0,0.01,0.003,0.002,715,260,14.76,15.06,-0.997,0.002,4,15,143.79999999999998,931951.9000000003,887.7261599999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,640.0,0.0,0.01,0.003,0.002,3788,213,15.76,16.06,-0.997,0.002,6,13,758.8,931951.9000000003,4722.05392,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,641.0,0.0,0.01,0.003,0.001,392,14,16.78,17.06,-0.997,0.001,1,31,39.300000000000004,931951.9000000003,244.09348,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,642.0,0.0,0.01,0.003,0.001,449,20,17.76,18.06,-0.997,0.001,0,13,44.9,931951.9000000003,280.30172,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,643.0,0.0,0.01,0.003,0.001,976,132,18.76,19.04,-0.997,0.001,0,10,97.6,931951.9000000003,609.29728,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,644.0,0.0,0.01,0.002,0.001,208,1,19.78,20.06,-0.997,0.001,0,0,20.8,931951.9000000003,129.85023999999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,645.0,0.0,0.01,0.002,0.001,1366,171,20.76,21.06,-0.997,0.001,1,4,136.7,931951.9000000003,852.1422000000002,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,646.0,0.0,0.01,0.002,0.001,1838,14,21.76,22.06,-0.997,0.001,0,4,183.8,931951.9000000003,1147.4266400000001,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,647.0,0.0,0.01,0.002,0.001,2764,1,22.76,23.06,-0.997,0.001,0,0,276.40000000000003,931951.9000000003,1725.5099200000004,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,648.0,0.0,0.01,0.002,0.001,3,0,23.76,24.06,-0.998,0.001,0,5,0.3,931951.9000000003,1.87284,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,649.0,0.0,0.01,0.002,0.001,1006,0,23.53,26.08,-0.998,0.001,0,3,100.6,931951.9000000003,628.02568,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,650.0,0.0,0.01,0.002,0.001,1174,25,24.64,27.18,-0.998,0.001,0,0,117.39999999999999,931951.9000000003,732.90472,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,651.0,0.0,0.01,0.002,0.001,1,26,25.62,28.83,-0.998,0.001,0,0,0.1,931951.9000000003,0.62428,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,652.0,0.0,0.01,0.002,0.001,5,0,26.96,29.07,-0.998,0.001,0,0,0.5,931951.9000000003,3.1214,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,655.0,0.0,0.01,0.002,0.001,761,8,29.6,31.38,-0.998,0.001,0,0,76.1,931951.9000000003,475.0770799999999,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,660.0,0.0,0.01,0.002,0.0,207,0,34.59,36.55,-0.998,0.0,1,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,665.0,0.0,0.01,0.001,0.0,659,5,39.44,42.17,-0.998,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,670.0,0.0,0.01,0.001,0.0,1383,25,45.09,46.38,-0.998,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,675.0,0.0,0.01,0.001,0.0,478,0,49.66,52.59,-0.998,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,680.0,0.0,0.01,0.001,0.0,650,0,54.73,57.02,-0.999,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,685.0,0.0,0.01,0.001,0.0,120,6,59.55,62.02,-0.999,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,690.0,0.0,0.01,0.001,0.0,130,3,64.42,67.91,-0.999,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,695.0,0.0,0.01,0.001,0.0,0,1,69.42,72.91,-0.999,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.91,-0.999,0.0,0,0,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.91,-0.999,0.0,0,1,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.91,-0.999,0.0,0,1,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.49,92.82,-0.999,0.0,0,11,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.42,97.91,-0.999,0.0,0,11,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.91,-0.999,0.0,0,2,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:35.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,1,104.42,107.91,-0.999,0.0,0,2,0.0,931951.9000000003,0.0,-3457230.8017200003]
["2025-12-08T16:01:48.000000000",624.28,525.0,97.09,100.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,530.0,92.09,95.56,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1634,4,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,535.0,87.09,90.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,540.0,82.09,85.58,1.0,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,545.0,77.09,80.58,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,550.0,72.09,75.56,1.0,0.0,366,391,0.0,0.01,-0.001,0.0,278,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,555.0,67.09,70.56,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,560.0,62.09,65.58,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,407,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,565.0,57.91,60.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,570.0,52.23,55.56,1.0,0.0,5,107,0.0,0.01,-0.001,0.0,865,7,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,575.0,47.77,50.31,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,576.0,46.09,49.31,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,577.0,45.77,48.56,1.0,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,578.0,44.77,47.58,1.0,0.0,5,35,0.0,0.01,-0.001,0.0,2554,10,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,579.0,43.4,46.34,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,580.0,42.18,45.56,1.0,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,581.0,41.89,44.34,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,582.0,40.35,43.31,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,924,34,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,583.0,40.62,42.04,1.0,0.0,18,121,0.0,0.01,-0.001,0.0,859,81,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,584.0,38.77,41.31,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,585.0,37.77,40.31,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,586.0,36.79,39.31,1.0,0.0,1,71,0.0,0.01,-0.001,0.0,726,11,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,587.0,35.77,38.31,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,588.0,34.98,37.02,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,589.0,33.77,36.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,5,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,590.0,32.77,35.31,1.0,0.0,117,84,0.0,0.01,-0.001,0.0,2359,15,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,591.0,31.77,34.58,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,592.0,30.77,33.58,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1139,65,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,593.0,29.77,32.58,1.0,0.0,8,20,0.0,0.01,-0.002,0.0,1413,1339,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,594.0,28.98,30.91,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1711,111.7,938301.1000000001,-697.3207600000001,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,595.0,27.78,29.92,1.0,0.0,177,157,0.0,0.01,-0.002,0.001,894,1145,89.4,938301.1000000001,-558.10632,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,596.0,26.79,29.58,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,938301.1000000001,-330.86839999999995,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,597.0,25.22,28.58,1.0,0.0,26,81,0.0,0.01,-0.002,0.001,550,1379,55.00000000000001,938301.1000000001,-343.35400000000004,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,598.0,24.2,27.58,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7757,45.4,938301.1000000001,-283.42312,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,599.0,23.79,26.34,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,421,1229,42.1,938301.1000000001,-262.82187999999996,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,600.0,23.94,24.1,1.0,0.0,237,380,0.0,0.01,-0.002,0.001,3281,1074,328.1,938301.1000000001,-2048.2626800000003,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,601.0,22.88,23.25,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,938301.1000000001,-534.3836799999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,602.0,21.88,22.25,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,938301.1000000001,-723.54052,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,603.0,20.88,21.25,1.0,0.0,47,109,0.0,0.01,-0.002,0.001,1341,814,134.1,938301.1000000001,-837.1594799999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,604.0,19.88,20.25,1.0,0.0,40,64,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,938301.1000000001,-523.7709199999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,605.0,18.88,19.25,1.0,0.0,357,278,0.0,0.01,-0.002,0.001,4204,2799,420.4,938301.1000000001,-2624.4731199999997,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,606.0,17.88,18.25,1.0,0.0,60,141,0.0,0.01,-0.003,0.001,1636,4483,163.60000000000002,938301.1000000001,-1021.3220800000001,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,607.0,16.88,17.24,1.0,0.0,53,175,0.0,0.01,-0.003,0.001,2432,5931,243.2,938301.1000000001,-1518.24896,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,608.0,15.88,16.25,1.0,0.0,134,200,0.0,0.01,-0.003,0.001,1015,2469,101.50000000000001,938301.1000000001,-633.6442000000001,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,609.0,14.88,15.25,1.0,0.0,125,248,0.0,0.01,-0.003,0.002,1618,2687,323.6,938301.1000000001,-2020.17008,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,610.0,13.88,14.25,1.0,0.0,444,916,0.0,0.01,-0.003,0.002,4542,3620,908.4,938301.1000000001,-5670.959519999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,611.0,12.88,13.25,1.0,0.0,366,495,0.0,0.01,-0.003,0.002,1244,5023,248.8,938301.1000000001,-1553.20864,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,612.0,11.88,12.25,1.0,0.0,153,424,0.0,0.01,-0.004,0.002,2271,6224,454.2,938301.1000000001,-2835.4797599999997,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,613.0,10.88,11.25,1.0,0.0,242,268,0.0,0.01,-0.004,0.003,1498,3864,449.4,938301.1000000001,-2805.5143199999998,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,614.0,9.88,10.25,1.0,0.0,399,329,0.0,0.01,-0.004,0.003,2641,5232,792.3,938301.1000000001,-4946.17044,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,615.0,8.88,9.22,1.0,0.0,734,823,0.0,0.01,-0.005,0.004,3308,8780,1323.2,938301.1000000001,-8260.47296,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,616.0,7.88,8.25,1.0,0.0,1111,338,0.0,0.01,-0.005,0.005,2025,7639,1012.5,938301.1000000001,-6320.835,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,617.0,6.88,7.22,1.0,0.0,521,790,0.0,0.01,-0.006,0.006,2294,13258,1376.4,938301.1000000001,-8592.58992,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,618.0,5.94,6.24,1.0,0.0,770,1230,0.0,0.01,-0.006,0.007,2444,17694,1710.8,938301.1000000001,-10680.18224,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,619.0,4.94,5.24,1.0,0.0,869,1878,0.0,0.01,-0.007,0.01,3773,35342,3773.0000000000005,938301.1000000001,-23554.084400000003,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,620.0,3.92,4.25,1.0,0.0,1124,7686,0.0,0.01,-0.009,0.014,6198,72425,8677.2,938301.1000000001,-54170.02416,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,621.0,2.94,3.25,1.0,0.0,1473,19541,0.0,0.01,-0.011,0.021,3025,87193,6352.500000000001,938301.1000000001,-39657.387,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,622.0,1.96,2.09,1.0,0.0,2611,126202,0.0,0.01,-0.015,0.039,4478,197167,17464.2,938301.1000000001,-109025.50776000001,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,623.0,1.0,1.12,1.0,0.0,2537,301180,0.0,0.01,-0.024,0.105,5414,278041,56847.0,938301.1000000001,-354884.4516,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,624.0,0.16,0.19,1.0,0.0,2723,326926,0.11,0.13,-0.423,1.101,4382,207929,482458.2,938301.1000000001,-3011890.05096,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,625.0,0.01,0.02,0.061,0.211,5475,319050,0.9,1.0,-0.942,0.196,6568,154108,244255.3,938301.1000000001,-82469.26084000003,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,626.0,0.0,0.01,0.016,0.044,6181,199825,1.85,2.02,-0.984,0.044,4117,105032,45311.2,938301.1000000001,56694.612479999996,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,627.0,0.0,0.01,0.011,0.023,5625,189351,2.85,3.02,-0.988,0.023,2639,63187,19007.2,938301.1000000001,42874.30183999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,628.0,0.0,0.01,0.009,0.015,5452,174323,3.75,4.02,-0.991,0.015,2275,38723,11590.5,938301.1000000001,29750.0634,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,629.0,0.0,0.01,0.008,0.01,5602,95674,4.81,5.1,-0.992,0.01,1045,9001,6647.0,938301.1000000001,28448.4396,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,630.0,0.0,0.01,0.007,0.008,10291,104700,5.83,6.1,-0.993,0.008,2422,5981,10170.400000000001,938301.1000000001,39299.67456,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,631.0,0.0,0.01,0.006,0.006,3367,41103,6.75,7.12,-0.994,0.006,142,982,2105.4,938301.1000000001,12079.818000000001,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,632.0,0.0,0.01,0.005,0.005,4491,19539,7.75,8.12,-0.995,0.005,60,561,2275.5000000000005,938301.1000000001,13830.9234,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,633.0,0.0,0.01,0.005,0.004,4044,16532,8.75,9.12,-0.995,0.004,83,509,1650.8000000000002,938301.1000000001,9891.09232,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,634.0,0.0,0.01,0.004,0.003,1836,14133,9.75,10.06,-0.995,0.003,18,263,556.2,938301.1000000001,3404.82312,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,635.0,0.0,0.01,0.004,0.003,17975,14587,10.76,11.12,-0.996,0.003,70,120,5413.500000000001,938301.1000000001,33533.2002,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,636.0,0.0,0.01,0.004,0.003,1268,3398,11.78,12.06,-0.996,0.003,12,36,384.00000000000006,938301.1000000001,2352.28704,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,637.0,0.0,0.01,0.003,0.002,1747,3064,12.78,13.06,-0.996,0.002,6,73,350.6,938301.1000000001,2173.7429600000005,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,638.0,0.0,0.01,0.003,0.002,1702,3751,13.78,14.12,-0.996,0.002,7,30,341.79999999999995,938301.1000000001,2116.3091999999997,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,639.0,0.0,0.01,0.003,0.002,715,260,14.76,15.06,-0.997,0.002,4,15,143.79999999999998,938301.1000000001,887.7261599999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,640.0,0.0,0.01,0.003,0.002,3788,213,15.75,16.12,-0.997,0.002,6,13,758.8,938301.1000000001,4722.05392,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,641.0,0.0,0.01,0.003,0.001,392,14,16.75,17.12,-0.997,0.001,1,31,39.300000000000004,938301.1000000001,244.09348,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,642.0,0.0,0.01,0.003,0.001,449,20,17.75,18.12,-0.997,0.001,0,13,44.9,938301.1000000001,280.30172,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,643.0,0.0,0.01,0.003,0.001,976,132,18.75,19.12,-0.997,0.001,0,10,97.6,938301.1000000001,609.29728,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,644.0,0.0,0.01,0.002,0.001,208,1,19.78,20.06,-0.997,0.001,0,0,20.8,938301.1000000001,129.85023999999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,645.0,0.0,0.01,0.002,0.001,1366,171,20.76,21.06,-0.997,0.001,1,4,136.7,938301.1000000001,852.1422000000002,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,646.0,0.0,0.01,0.002,0.001,1838,14,21.75,22.12,-0.997,0.001,0,4,183.8,938301.1000000001,1147.4266400000001,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,647.0,0.0,0.01,0.002,0.001,2764,1,22.75,23.12,-0.997,0.001,0,0,276.40000000000003,938301.1000000001,1725.5099200000004,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,648.0,0.0,0.01,0.002,0.001,3,0,23.75,24.12,-0.998,0.001,0,5,0.3,938301.1000000001,1.87284,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,649.0,0.0,0.01,0.002,0.001,1006,0,23.44,26.23,-0.998,0.001,0,3,100.6,938301.1000000001,628.02568,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,650.0,0.0,0.01,0.002,0.001,1174,25,24.64,27.18,-0.998,0.001,0,0,117.39999999999999,938301.1000000001,732.90472,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,651.0,0.0,0.01,0.002,0.001,1,26,25.69,28.23,-0.998,0.001,0,0,0.1,938301.1000000001,0.62428,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,652.0,0.0,0.01,0.002,0.001,5,0,26.69,29.23,-0.998,0.001,0,0,0.5,938301.1000000001,3.1214,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,655.0,0.0,0.01,0.002,0.001,761,8,29.6,31.38,-0.998,0.001,0,0,76.1,938301.1000000001,475.0770799999999,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,660.0,0.0,0.01,0.002,0.0,207,0,34.59,36.55,-0.998,0.0,1,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,665.0,0.0,0.01,0.001,0.0,659,5,39.44,42.23,-0.998,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,670.0,0.0,0.01,0.001,0.0,1383,25,44.69,47.23,-0.998,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,675.0,0.0,0.01,0.001,0.0,478,0,49.69,52.23,-0.999,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,680.0,0.0,0.01,0.001,0.0,650,0,54.61,57.23,-0.999,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,685.0,0.0,0.01,0.001,0.0,120,6,59.55,62.02,-0.999,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,690.0,0.0,0.01,0.001,0.0,130,3,64.42,67.91,-0.999,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,695.0,0.0,0.01,0.001,0.0,0,1,69.42,72.91,-0.999,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.91,-0.999,0.0,0,0,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.91,-0.999,0.0,0,1,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.91,-0.999,0.0,0,1,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.49,92.82,-0.999,0.0,0,11,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.42,97.91,-0.999,0.0,0,11,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.91,-0.999,0.0,0,2,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:01:48.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,1,104.42,107.91,-0.999,0.0,0,2,0.0,938301.1000000001,0.0,-3453387.73404]
["2025-12-08T16:02:01.000000000",624.28,525.0,97.09,100.56,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,291,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,530.0,92.09,95.56,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1634,4,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,535.0,87.09,90.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,5747,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,540.0,82.09,85.58,1.0,0.0,81,217,0.0,0.01,-0.001,0.0,898,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,545.0,77.09,80.58,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,998,1,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,550.0,72.09,75.56,1.0,0.0,366,391,0.0,0.01,-0.001,0.0,278,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,555.0,67.09,70.56,1.0,0.0,11,75,0.0,0.01,-0.001,0.0,820,2,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,560.0,62.09,65.58,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,407,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,565.0,57.91,60.37,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1225,345,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,570.0,52.23,55.56,1.0,0.0,5,107,0.0,0.01,-0.001,0.0,865,7,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,575.0,47.77,50.31,1.0,0.0,97,20,0.0,0.01,-0.001,0.0,1027,259,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,576.0,46.09,49.31,1.0,0.0,82,17,0.0,0.01,-0.001,0.0,1575,40,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,577.0,45.77,48.56,1.0,0.0,7,39,0.0,0.01,-0.001,0.0,2028,4,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,578.0,44.77,47.58,1.0,0.0,5,35,0.0,0.01,-0.001,0.0,2554,10,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,579.0,43.4,46.34,1.0,0.0,11,41,0.0,0.01,-0.001,0.0,803,25,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,580.0,42.18,45.56,1.0,0.0,22,113,0.0,0.01,-0.001,0.0,1595,34,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,581.0,41.89,44.34,1.0,0.0,2,68,0.0,0.01,-0.001,0.0,979,158,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,582.0,40.35,43.31,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,924,34,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,583.0,40.62,42.04,1.0,0.0,18,121,0.0,0.01,-0.001,0.0,859,81,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,584.0,38.77,41.31,1.0,0.0,3,70,0.0,0.01,-0.001,0.0,738,42,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,585.0,37.77,40.31,1.0,0.0,28,44,0.0,0.01,-0.001,0.0,1957,93,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,586.0,36.79,39.31,1.0,0.0,1,71,0.0,0.01,-0.001,0.0,726,11,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,587.0,35.77,38.31,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,385,1,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,588.0,34.98,37.02,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,411,41,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,589.0,33.77,36.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,268,5,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,590.0,32.77,35.31,1.0,0.0,117,84,0.0,0.01,-0.001,0.0,2359,15,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,591.0,31.77,34.58,1.0,0.0,1,25,0.0,0.01,-0.002,0.0,564,6,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,592.0,30.22,33.58,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1139,65,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,593.0,29.77,32.58,1.0,0.0,8,20,0.0,0.01,-0.002,0.0,1413,1339,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,594.0,28.98,30.91,1.0,0.0,14,51,0.0,0.01,-0.002,0.001,1117,1711,111.7,936226.6000000002,-697.3207600000001,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,595.0,27.78,29.92,1.0,0.0,177,157,0.0,0.01,-0.002,0.001,894,1145,89.4,936226.6000000002,-558.10632,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,596.0,26.79,29.58,1.0,0.0,17,31,0.0,0.01,-0.002,0.001,530,3339,53.0,936226.6000000002,-330.86839999999995,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,597.0,25.22,28.58,1.0,0.0,26,81,0.0,0.01,-0.002,0.001,550,1379,55.00000000000001,936226.6000000002,-343.35400000000004,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,598.0,24.2,27.58,1.0,0.0,35,75,0.0,0.01,-0.002,0.001,454,7757,45.4,936226.6000000002,-283.42312,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,599.0,23.79,26.34,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,421,1229,42.1,936226.6000000002,-262.82187999999996,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,600.0,23.91,24.24,1.0,0.0,237,383,0.0,0.01,-0.002,0.001,3281,1074,328.1,936226.6000000002,-2048.2626800000003,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,601.0,22.91,23.24,1.0,0.0,149,112,0.0,0.01,-0.002,0.001,856,714,85.6,936226.6000000002,-534.3836799999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,602.0,21.91,22.24,1.0,0.0,54,59,0.0,0.01,-0.002,0.001,1159,640,115.9,936226.6000000002,-723.54052,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,603.0,20.91,21.24,1.0,0.0,47,109,0.0,0.01,-0.002,0.001,1341,814,134.1,936226.6000000002,-837.1594799999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,604.0,19.91,20.24,1.0,0.0,40,64,0.0,0.01,-0.002,0.001,839,630,83.89999999999999,936226.6000000002,-523.7709199999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,605.0,18.92,19.24,1.0,0.0,357,278,0.0,0.01,-0.002,0.001,4204,2799,420.4,936226.6000000002,-2624.4731199999997,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,606.0,17.91,18.24,1.0,0.0,60,141,0.0,0.01,-0.003,0.001,1636,4483,163.60000000000002,936226.6000000002,-1021.3220800000001,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,607.0,16.91,17.24,1.0,0.0,53,175,0.0,0.01,-0.003,0.001,2432,5931,243.2,936226.6000000002,-1518.24896,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,608.0,15.91,16.24,1.0,0.0,134,200,0.0,0.01,-0.003,0.001,1015,2469,101.50000000000001,936226.6000000002,-633.6442000000001,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,609.0,14.91,15.24,1.0,0.0,125,248,0.0,0.01,-0.003,0.002,1618,2687,323.6,936226.6000000002,-2020.17008,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,610.0,13.91,14.24,1.0,0.0,444,916,0.0,0.01,-0.003,0.002,4542,3620,908.4,936226.6000000002,-5670.959519999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,611.0,12.91,13.24,1.0,0.0,366,495,0.0,0.01,-0.003,0.002,1244,5023,248.8,936226.6000000002,-1553.20864,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,612.0,11.91,12.24,1.0,0.0,153,424,0.0,0.01,-0.004,0.002,2271,6224,454.2,936226.6000000002,-2835.4797599999997,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,613.0,10.91,11.24,1.0,0.0,242,268,0.0,0.01,-0.004,0.003,1498,3864,449.4,936226.6000000002,-2805.5143199999998,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,614.0,9.91,10.24,1.0,0.0,399,329,0.0,0.01,-0.004,0.003,2641,5232,792.3,936226.6000000002,-4946.17044,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,615.0,8.91,9.22,1.0,0.0,734,823,0.0,0.01,-0.005,0.004,3308,8780,1323.2,936226.6000000002,-8260.47296,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,616.0,7.91,8.24,1.0,0.0,1111,338,0.0,0.01,-0.005,0.005,2025,7639,1012.5,936226.6000000002,-6320.835,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,617.0,6.92,7.24,1.0,0.0,521,790,0.0,0.01,-0.006,0.006,2294,13259,1376.4,936226.6000000002,-8592.58992,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,618.0,5.94,6.24,1.0,0.0,770,1230,0.0,0.01,-0.006,0.007,2444,17694,1710.8,936226.6000000002,-10680.18224,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,619.0,4.94,5.24,1.0,0.0,869,1879,0.0,0.01,-0.007,0.01,3773,35342,3773.0000000000005,936226.6000000002,-23554.084400000003,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,620.0,3.92,4.24,1.0,0.0,1124,7686,0.0,0.01,-0.009,0.014,6198,72427,8677.2,936226.6000000002,-54170.02416,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,621.0,2.94,3.24,1.0,0.0,1473,19541,0.0,0.01,-0.011,0.021,3025,87204,6352.500000000001,936226.6000000002,-39657.387,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,622.0,1.98,2.13,1.0,0.0,2611,126205,0.0,0.01,-0.015,0.04,4478,197167,17912.0,936226.6000000002,-111821.0336,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,623.0,1.0,1.15,1.0,0.0,2537,301212,0.0,0.01,-0.025,0.107,5414,279055,57929.8,936226.6000000002,-361644.15544,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,624.0,0.15,0.17,1.0,0.0,2723,327140,0.12,0.15,-0.434,1.101,4382,208010,482458.2,936226.6000000002,-3011890.05096,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,625.0,0.01,0.02,0.061,0.209,5475,319050,0.9,1.01,-0.942,0.193,6568,154109,241189.9,936226.6000000002,-77004.3137200001,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,626.0,0.0,0.01,0.016,0.044,6181,199840,1.85,2.02,-0.984,0.043,4117,105035,44899.5,936226.6000000002,59264.77324000002,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,627.0,0.0,0.01,0.011,0.023,5625,189351,2.85,3.03,-0.988,0.023,2639,63187,19007.2,936226.6000000002,42874.30183999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,628.0,0.0,0.01,0.009,0.015,5452,174323,3.77,4.1,-0.991,0.015,2275,38723,11590.5,936226.6000000002,29750.0634,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,629.0,0.0,0.01,0.008,0.01,5602,95674,4.81,5.08,-0.992,0.01,1045,9001,6647.0,936226.6000000002,28448.4396,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,630.0,0.0,0.01,0.006,0.008,10291,104700,5.83,6.08,-0.993,0.008,2422,5983,10170.400000000001,936226.6000000002,39299.67456,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,631.0,0.0,0.01,0.006,0.006,3367,41103,6.76,7.09,-0.994,0.006,142,982,2105.4,936226.6000000002,12079.818000000001,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,632.0,0.0,0.01,0.005,0.005,4491,19539,7.76,8.09,-0.995,0.005,60,561,2275.5000000000005,936226.6000000002,13830.9234,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,633.0,0.0,0.01,0.005,0.004,4044,16532,8.76,9.09,-0.995,0.004,83,509,1650.8000000000002,936226.6000000002,9891.09232,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,634.0,0.0,0.01,0.004,0.003,1836,14133,9.76,10.09,-0.995,0.003,18,263,556.2,936226.6000000002,3404.82312,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,635.0,0.0,0.01,0.004,0.003,17975,14587,10.76,11.09,-0.996,0.003,70,120,5413.500000000001,936226.6000000002,33533.2002,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,636.0,0.0,0.01,0.004,0.002,1268,3398,11.78,12.06,-0.996,0.002,12,36,256.0,936226.6000000002,1568.19136,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,637.0,0.0,0.01,0.003,0.002,1747,3064,12.78,13.06,-0.996,0.002,6,73,350.6,936226.6000000002,2173.7429600000005,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,638.0,0.0,0.01,0.003,0.002,1702,3751,13.78,14.09,-0.996,0.002,7,30,341.79999999999995,936226.6000000002,2116.3091999999997,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,639.0,0.0,0.01,0.003,0.002,715,260,14.76,15.06,-0.997,0.002,4,15,143.79999999999998,936226.6000000002,887.7261599999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,640.0,0.0,0.01,0.003,0.002,3788,213,15.76,16.09,-0.997,0.002,6,13,758.8,936226.6000000002,4722.05392,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,641.0,0.0,0.01,0.003,0.001,392,14,16.76,17.09,-0.997,0.001,1,31,39.300000000000004,936226.6000000002,244.09348,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,642.0,0.0,0.01,0.003,0.001,449,20,17.76,18.09,-0.997,0.001,0,13,44.9,936226.6000000002,280.30172,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,643.0,0.0,0.01,0.003,0.001,976,132,18.76,19.09,-0.997,0.001,0,10,97.6,936226.6000000002,609.29728,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,644.0,0.0,0.01,0.002,0.001,208,1,19.78,20.06,-0.997,0.001,0,0,20.8,936226.6000000002,129.85023999999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,645.0,0.0,0.01,0.002,0.001,1366,171,20.76,21.06,-0.997,0.001,1,4,136.7,936226.6000000002,852.1422000000002,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,646.0,0.0,0.01,0.002,0.001,1838,14,21.76,22.09,-0.997,0.001,0,4,183.8,936226.6000000002,1147.4266400000001,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,647.0,0.0,0.01,0.002,0.001,2764,1,22.76,23.09,-0.997,0.001,0,0,276.40000000000003,936226.6000000002,1725.5099200000004,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,648.0,0.0,0.01,0.002,0.001,3,0,23.76,24.09,-0.998,0.001,0,5,0.3,936226.6000000002,1.87284,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,649.0,0.0,0.01,0.002,0.001,1006,0,23.44,26.23,-0.998,0.001,0,3,100.6,936226.6000000002,628.02568,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,650.0,0.0,0.01,0.002,0.001,1174,25,24.64,27.18,-0.998,0.001,0,0,117.39999999999999,936226.6000000002,732.90472,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,651.0,0.0,0.01,0.002,0.001,1,26,25.69,28.23,-0.998,0.001,0,0,0.1,936226.6000000002,0.62428,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,652.0,0.0,0.01,0.002,0.001,5,0,26.69,29.23,-0.998,0.001,0,0,0.5,936226.6000000002,3.1214,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,655.0,0.0,0.01,0.002,0.001,761,8,29.6,31.38,-0.998,0.001,0,0,76.1,936226.6000000002,475.0770799999999,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,660.0,0.0,0.01,0.002,0.0,207,0,34.59,36.55,-0.998,0.0,1,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,665.0,0.0,0.01,0.001,0.0,659,5,39.44,42.23,-0.998,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,670.0,0.0,0.01,0.001,0.0,1383,25,44.69,47.23,-0.998,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,675.0,0.0,0.01,0.001,0.0,478,0,49.69,52.23,-0.999,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,680.0,0.0,0.01,0.001,0.0,650,0,54.61,57.23,-0.999,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,685.0,0.0,0.01,0.001,0.0,120,6,59.55,62.02,-0.999,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,690.0,0.0,0.01,0.001,0.0,130,3,64.42,67.91,-0.999,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,695.0,0.0,0.01,0.001,0.0,0,1,69.42,72.91,-0.999,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,700.0,0.0,0.01,0.001,0.0,0,0,74.42,77.91,-0.999,0.0,0,0,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,705.0,0.0,0.01,0.001,0.0,0,0,79.42,82.91,-0.999,0.0,0,1,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,710.0,0.0,0.01,0.001,0.0,0,0,84.42,87.91,-0.999,0.0,0,1,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,715.0,0.0,0.01,0.001,0.0,0,0,89.49,92.82,-0.999,0.0,0,11,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,720.0,0.0,0.01,0.001,0.0,0,0,94.42,97.91,-0.999,0.0,0,11,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,725.0,0.0,0.01,0.001,0.0,0,0,99.42,102.91,-0.999,0.0,0,2,0.0,936226.6000000002,0.0,-3455691.95152]
["2025-12-08T16:02:01.000000000",624.28,730.0,0.0,0.01,0.001,0.0,1,1,104.42,107.91,-0.999,0.0,0,2,0.0,936226.6000000002,0.0,-3455691.95152]