{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-05T09:29:02.000000000",622.94,530.0,91.15,94.45,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,4273,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,535.0,86.15,89.45,1.0,0.0,75,0,0.01,0.02,-0.001,0.0,2335,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,540.0,81.15,84.46,1.0,0.0,112,0,0.01,0.02,-0.001,0.0,2533,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,545.0,76.15,79.46,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,21590,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,550.0,71.15,74.51,1.0,0.0,465,0,0.02,0.03,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,555.0,66.16,69.46,0.999,0.0,94,0,0.02,0.03,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,560.0,61.16,64.46,0.999,0.0,120,0,0.01,0.02,-0.001,0.0,7783,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,565.0,56.16,59.48,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,8258,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,570.0,51.16,54.46,0.998,0.0,284,0,0.01,0.02,-0.003,0.0,3774,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,572.0,49.16,52.53,0.998,0.0,16,0,0.01,0.02,-0.003,0.0,17910,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,573.0,48.16,51.53,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,16041,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,574.0,47.17,50.46,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,446,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,575.0,46.17,49.48,0.998,0.0,176,0,0.01,0.02,-0.003,0.0,4310,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,576.0,45.17,48.53,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,577.0,44.17,47.46,0.997,0.0,24,0,0.01,0.02,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,578.0,43.17,46.53,0.997,0.001,131,0,0.01,0.02,-0.003,0.001,1704,0,183.5,1279119.7000000002,-979.88462,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,579.0,42.17,45.47,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,1212,0,128.2,1279119.7000000002,-711.39748,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,580.0,41.17,44.41,0.996,0.001,484,0,0.01,0.03,-0.004,0.001,9332,0,981.6,1279119.7000000002,-5511.773120000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,581.0,40.17,43.54,0.996,0.001,84,0,0.02,0.03,-0.005,0.001,3326,0,341.0,1279119.7000000002,-2019.5714800000003,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,582.0,39.17,42.48,0.996,0.001,101,0,0.02,0.03,-0.005,0.001,1548,0,164.9,1279119.7000000002,-901.3941800000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,583.0,38.17,41.47,0.995,0.001,63,0,0.02,0.03,-0.005,0.001,1393,0,145.6,1279119.7000000002,-828.5102,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,584.0,37.17,40.47,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,1607,0,175.89999999999998,1279119.7000000002,-906.3777,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,585.0,36.18,39.47,0.995,0.001,366,0,0.02,0.03,-0.005,0.001,5953,0,631.9,1279119.7000000002,-3480.3657800000005,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,586.0,35.18,38.48,0.995,0.001,191,0,0.02,0.03,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-420.4845,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,587.0,34.18,37.41,0.995,0.001,277,0,0.02,0.03,-0.005,0.001,1845,0,212.2,1279119.7000000002,-976.7699200000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,588.0,33.18,36.0,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,2962,0,305.90000000000003,1279119.7000000002,-1784.7231000000004,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,589.0,32.18,35.49,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,1412,0,164.1,1279119.7000000002,-736.9380199999999,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,590.0,31.18,34.49,0.995,0.001,3515,0,0.02,0.03,-0.006,0.001,8978,0,1249.3,1279119.7000000002,-3403.12122,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,591.0,30.18,33.48,0.994,0.001,110,0,0.02,0.03,-0.006,0.001,2618,0,272.79999999999995,1279119.7000000002,-1562.3335200000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,592.0,29.19,32.48,0.992,0.002,488,0,0.03,0.04,-0.008,0.002,1623,0,422.19999999999993,1279119.7000000002,-1414.0738000000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,593.0,28.19,31.5,0.992,0.002,304,0,0.03,0.04,-0.008,0.002,2944,0,649.5999999999999,1279119.7000000002,-3289.1232,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,594.0,28.87,29.83,0.992,0.002,219,0,0.03,0.04,-0.008,0.002,1654,0,374.6,1279119.7000000002,-1787.8378000000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,595.0,27.87,28.83,0.992,0.002,1247,0,0.03,0.04,-0.009,0.002,7025,0,1654.4,1279119.7000000002,-7198.6946400000015,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,596.0,26.88,27.61,0.991,0.002,344,0,0.03,0.04,-0.009,0.002,1664,0,401.6,1279119.7000000002,-1644.5616,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,597.0,25.86,26.88,0.991,0.002,326,0,0.03,0.04,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3367.6136400000005,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,598.0,24.87,25.89,0.989,0.003,190,0,0.04,0.05,-0.012,0.003,2858,0,914.4,1279119.7000000002,-4986.01176,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,599.0,23.9,24.62,0.988,0.003,240,0,0.04,0.05,-0.012,0.003,2657,0,869.1,1279119.7000000002,-4516.937940000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,600.0,22.91,23.49,0.988,0.003,3397,0,0.04,0.05,-0.012,0.003,18140,0,6461.1,1279119.7000000002,-27552.01326,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,601.0,21.91,22.84,0.985,0.004,691,0,0.05,0.06,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4051.601760000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,602.0,20.91,21.73,0.985,0.004,882,0,0.05,0.06,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4096.45344,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,603.0,19.91,20.63,0.982,0.005,527,0,0.06,0.07,-0.018,0.005,1703,0,1115.0,1279119.7000000002,-3662.887200000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,604.0,18.91,19.8,0.981,0.005,355,0,0.06,0.07,-0.019,0.005,2154,0,1254.5,1279119.7000000002,-5603.3453,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,605.0,17.93,18.79,0.978,0.006,2078,0,0.07,0.08,-0.022,0.006,9856,0,7160.4,1279119.7000000002,-29071.36392000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,606.0,16.93,17.7,0.975,0.007,562,0,0.08,0.09,-0.025,0.007,3514,0,2853.2,1279119.7000000002,-12872.432159999998,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,607.0,15.94,16.81,0.972,0.008,998,0,0.09,0.1,-0.029,0.008,17008,0,14404.8,1279119.7000000002,-79786.1552,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,608.0,14.95,15.41,0.968,0.009,1266,0,0.1,0.11,-0.032,0.009,4318,0,5025.599999999999,1279119.7000000002,-17110.91592,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,609.0,13.97,15.05,0.964,0.01,1371,0,0.11,0.12,-0.036,0.01,4841,0,6212.0,1279119.7000000002,-21616.018000000004,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,610.0,12.99,13.43,0.958,0.012,9149,0,0.13,0.14,-0.043,0.012,18454,0,33123.6,1279119.7000000002,-69557.48040000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,611.0,12.02,12.98,0.949,0.014,672,0,0.16,0.17,-0.052,0.014,2579,0,4551.400000000001,1279119.7000000002,-16631.252120000005,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,612.0,11.06,12.0,0.939,0.017,980,0,0.19,0.2,-0.062,0.017,3130,0,6987.0,1279119.7000000002,-22768.457,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,613.0,10.11,10.62,0.926,0.02,893,0,0.23,0.24,-0.074,0.02,2587,0,6959.999999999999,1279119.7000000002,-21105.207200000008,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,614.0,9.24,9.7,0.909,0.024,1328,0,0.29,0.3,-0.091,0.024,3394,0,11332.800000000001,1279119.7000000002,-30887.856960000005,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,615.0,8.24,8.64,0.889,0.028,8464,0,0.36,0.37,-0.112,0.028,14607,0,64598.8,1279119.7000000002,-107148.17176,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,616.0,7.33,8.23,0.865,0.033,2395,0,0.44,0.46,-0.136,0.033,5914,0,27419.7,1279119.7000000002,-72340.15338,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,617.0,6.5,6.92,0.834,0.039,1720,0,0.56,0.57,-0.166,0.039,5754,0,29148.6,1279119.7000000002,-98004.65844000003,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,618.0,5.6,5.94,0.798,0.046,2546,0,0.7,0.71,-0.202,0.046,4915,0,34320.6,1279119.7000000002,-67884.26356,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,619.0,4.78,5.13,0.755,0.052,1828,0,0.87,0.89,-0.245,0.052,7057,0,46202.0,1279119.7000000002,-169382.36952000004,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,620.0,4.1,4.36,0.705,0.059,8621,0,1.08,1.1,-0.295,0.059,11985,0,121575.4,1279119.7000000002,-123638.63944000004,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,621.0,3.48,3.54,0.648,0.066,5438,0,1.33,1.36,-0.353,0.066,8566,0,92426.4,1279119.7000000002,-128604.71712000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,622.0,2.82,2.84,0.583,0.072,8670,0,1.64,1.66,-0.418,0.073,8391,0,123678.29999999999,1279119.7000000002,7286.529180000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,623.0,2.18,2.2,0.51,0.077,10019,0,2.02,2.03,-0.492,0.077,4821,0,114267.99999999999,1279119.7000000002,249329.24324,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,624.0,1.63,1.65,0.433,0.076,9643,0,2.46,2.5,-0.57,0.077,3411,0,99551.49999999999,1279119.7000000002,292919.46974,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,625.0,1.17,1.2,0.354,0.075,14111,0,2.99,3.06,-0.65,0.076,7182,0,160415.7,1279119.7000000002,319252.3894200001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,626.0,0.81,0.83,0.277,0.069,9176,0,3.6,4.08,-0.73,0.072,897,0,69772.79999999999,1279119.7000000002,354178.7664000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,627.0,0.54,0.55,0.206,0.061,6236,0,4.3,4.59,-0.804,0.064,640,0,42135.6,1279119.7000000002,211448.26184000005,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,628.0,0.34,0.35,0.146,0.05,6775,0,5.1,5.24,-0.868,0.054,313,0,35565.2,1279119.7000000002,200491.99312000003,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,629.0,0.2,0.21,0.097,0.038,6752,0,5.78,6.65,-0.922,0.042,249,0,26703.400000000005,1279119.7000000002,153316.74692000003,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,630.0,0.12,0.13,0.064,0.028,13170,0,6.69,8.31,-0.958,0.03,194,0,37458.0,1279119.7000000002,226089.84360000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,631.0,0.06,0.07,0.037,0.019,6434,0,6.58,10.01,-1.0,0.0,7,0,12224.6,1279119.7000000002,76151.92324000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,632.0,0.03,0.04,0.022,0.012,7683,0,8.5,11.01,-1.0,0.0,20,0,9219.6,1279119.7000000002,57432.57624000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,633.0,0.01,0.02,0.01,0.006,2472,0,9.0,12.01,-1.0,0.0,16,0,1483.2,1279119.7000000002,9239.446080000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,634.0,0.01,0.02,0.01,0.006,2770,0,10.0,13.01,-1.0,0.0,8,0,1662.0,1279119.7000000002,10353.262800000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,635.0,0.01,0.02,0.009,0.005,7154,0,11.7,14.01,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22282.563800000004,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,636.0,0.06,0.07,0.003,0.002,5636,0,12.0,15.01,-1.0,0.0,7,0,1127.2,1279119.7000000002,7021.7796800000015,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,637.0,0.04,0.05,0.003,0.002,3726,0,12.66,16.01,-1.0,0.0,0,0,745.2,1279119.7000000002,4642.148880000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,638.0,0.02,0.03,0.003,0.002,1106,0,13.7,17.01,-1.0,0.0,1,0,221.20000000000002,1279119.7000000002,1377.9432800000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,639.0,0.02,0.03,0.003,0.002,992,0,14.65,18.01,-1.0,0.0,0,0,198.4,1279119.7000000002,1235.91296,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,640.0,0.01,0.02,0.003,0.001,3434,0,15.66,19.01,-1.0,0.0,4,0,343.40000000000003,1279119.7000000002,2139.1759600000005,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,641.0,0.01,0.02,0.003,0.001,3229,0,16.66,20.01,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2011.4732600000004,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,642.0,0.01,0.02,0.003,0.001,1042,0,17.66,21.01,-1.0,0.0,3,0,104.2,1279119.7000000002,649.1034800000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,643.0,0.01,0.02,0.002,0.001,1968,0,18.64,22.01,-1.0,0.0,0,0,196.8,1279119.7000000002,1225.9459200000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,644.0,0.02,0.03,0.002,0.001,592,0,19.64,23.01,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,368.78048,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,645.0,0.01,0.02,0.002,0.001,1391,0,20.66,24.01,-1.0,0.0,1,0,139.1,1279119.7000000002,866.50954,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,646.0,0.01,0.02,0.002,0.001,1211,0,21.66,25.01,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,754.3803400000002,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,647.0,0.01,0.02,0.002,0.001,357,0,22.65,26.01,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,222.38958,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,648.0,0.01,0.02,0.002,0.001,1166,0,23.65,27.01,-1.0,0.0,0,0,116.6,1279119.7000000002,726.3480400000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,649.0,0.01,0.02,0.002,0.001,907,0,24.64,28.01,-1.0,0.0,0,0,90.7,1279119.7000000002,565.0065800000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,650.0,0.01,0.02,0.002,0.001,4276,0,25.7,29.01,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2663.6914400000005,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,651.0,0.01,0.02,0.002,0.001,486,0,26.65,30.01,-1.0,0.0,0,0,48.6,1279119.7000000002,302.74884000000003,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,652.0,0.01,0.02,0.002,0.001,433,0,27.66,31.01,-1.0,0.0,0,0,43.3,1279119.7000000002,269.73302,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,653.0,0.01,0.02,0.002,0.001,410,0,28.65,32.01,-1.0,0.0,0,0,41.0,1279119.7000000002,255.40540000000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,654.0,0.01,0.02,0.002,0.001,520,0,29.65,33.01,-1.0,0.0,0,0,52.0,1279119.7000000002,323.9288000000001,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,655.0,0.01,0.02,0.002,0.001,2518,0,30.65,34.01,-1.0,0.0,0,0,251.8,1279119.7000000002,1568.5629200000003,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,656.0,0.01,0.02,0.002,0.0,235,0,31.66,35.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,657.0,0.01,0.02,0.002,0.0,276,0,32.66,36.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,658.0,0.01,0.02,0.002,0.0,236,0,33.66,37.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,659.0,0.01,0.02,0.002,0.0,1616,0,34.66,38.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,660.0,0.01,0.02,0.001,0.0,2482,0,35.7,39.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,665.0,0.01,0.04,0.001,0.0,1033,0,40.66,44.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,670.0,0.01,0.03,0.001,0.0,881,0,45.7,49.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,675.0,0.01,0.02,0.001,0.0,725,0,50.64,54.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,680.0,0.01,0.02,0.001,0.0,852,0,55.7,59.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,685.0,0.01,0.03,0.001,0.0,543,0,60.64,64.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,690.0,0.01,0.02,0.001,0.0,1124,0,65.7,69.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,695.0,0.02,0.05,0.001,0.0,310,0,70.7,74.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,700.0,0.01,0.02,0.001,0.0,30249,0,75.7,79.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,705.0,0.01,0.04,0.001,0.0,469,0,80.64,84.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,710.0,0.01,0.04,0.001,0.0,266,0,85.57,89.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,715.0,0.01,0.04,0.001,0.0,118,0,90.64,94.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,720.0,0.01,0.04,0.001,0.0,82,0,95.7,99.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,725.0,0.01,0.03,0.001,0.0,207,0,100.57,104.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,730.0,0.01,0.03,0.001,0.0,186,0,105.7,109.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,735.0,0.01,0.04,0.001,0.0,921,0,110.64,114.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,740.0,0.01,0.04,0.001,0.0,273,0,115.7,119.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,745.0,0.01,0.04,0.001,0.0,354,0,120.58,124.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:02.000000000",622.94,750.0,0.01,0.02,0.001,0.0,299,0,125.7,129.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,530.0,91.15,94.45,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,4273,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,535.0,86.15,89.45,1.0,0.0,75,0,0.01,0.02,-0.001,0.0,2335,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,540.0,81.15,84.46,1.0,0.0,112,0,0.01,0.02,-0.001,0.0,2533,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,545.0,76.15,79.46,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,21590,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,550.0,71.15,74.51,1.0,0.0,465,0,0.02,0.03,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,555.0,66.16,69.46,0.999,0.0,94,0,0.02,0.03,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,560.0,61.16,64.46,0.999,0.0,120,0,0.01,0.02,-0.001,0.0,7783,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,565.0,56.16,59.48,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,8258,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,570.0,51.16,54.46,0.998,0.0,284,0,0.01,0.02,-0.003,0.0,3774,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,572.0,49.16,52.53,0.998,0.0,16,0,0.01,0.02,-0.003,0.0,17910,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,573.0,48.16,51.53,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,16041,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,574.0,47.17,50.46,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,446,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,575.0,46.17,49.48,0.998,0.0,176,0,0.01,0.02,-0.003,0.0,4310,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,576.0,45.17,48.53,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,577.0,44.17,47.46,0.997,0.0,24,0,0.01,0.02,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,578.0,43.17,46.53,0.997,0.001,131,0,0.01,0.02,-0.003,0.001,1704,0,183.5,1279119.7000000002,-979.88462,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,579.0,42.17,45.47,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,1212,0,128.2,1279119.7000000002,-711.39748,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,580.0,41.17,44.41,0.996,0.001,484,0,0.01,0.03,-0.004,0.001,9332,0,981.6,1279119.7000000002,-5511.773120000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,581.0,40.17,43.54,0.996,0.001,84,0,0.02,0.03,-0.005,0.001,3326,0,341.0,1279119.7000000002,-2019.5714800000003,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,582.0,39.17,42.48,0.996,0.001,101,0,0.02,0.03,-0.005,0.001,1548,0,164.9,1279119.7000000002,-901.3941800000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,583.0,38.17,41.47,0.995,0.001,63,0,0.02,0.03,-0.005,0.001,1393,0,145.6,1279119.7000000002,-828.5102,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,584.0,37.17,40.47,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,1607,0,175.89999999999998,1279119.7000000002,-906.3777,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,585.0,36.18,39.47,0.995,0.001,366,0,0.02,0.03,-0.005,0.001,5953,0,631.9,1279119.7000000002,-3480.3657800000005,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,586.0,35.18,38.48,0.995,0.001,191,0,0.02,0.03,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-420.4845,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,587.0,34.18,37.41,0.995,0.001,277,0,0.02,0.03,-0.005,0.001,1845,0,212.2,1279119.7000000002,-976.7699200000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,588.0,33.18,36.0,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,2962,0,305.90000000000003,1279119.7000000002,-1784.7231000000004,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,589.0,32.18,35.49,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,1412,0,164.1,1279119.7000000002,-736.9380199999999,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,590.0,31.18,34.49,0.995,0.001,3515,0,0.02,0.03,-0.006,0.001,8978,0,1249.3,1279119.7000000002,-3403.12122,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,591.0,30.18,33.48,0.994,0.001,110,0,0.02,0.03,-0.006,0.001,2618,0,272.79999999999995,1279119.7000000002,-1562.3335200000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,592.0,29.19,32.48,0.992,0.002,488,0,0.03,0.04,-0.008,0.002,1623,0,422.19999999999993,1279119.7000000002,-1414.0738000000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,593.0,28.19,31.5,0.992,0.002,304,0,0.03,0.04,-0.008,0.002,2944,0,649.5999999999999,1279119.7000000002,-3289.1232,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,594.0,28.87,29.83,0.992,0.002,219,0,0.03,0.04,-0.008,0.002,1654,0,374.6,1279119.7000000002,-1787.8378000000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,595.0,27.87,28.83,0.992,0.002,1247,0,0.03,0.04,-0.009,0.002,7025,0,1654.4,1279119.7000000002,-7198.6946400000015,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,596.0,26.88,27.61,0.991,0.002,344,0,0.03,0.04,-0.009,0.002,1664,0,401.6,1279119.7000000002,-1644.5616,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,597.0,25.86,26.88,0.991,0.002,326,0,0.03,0.04,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3367.6136400000005,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,598.0,24.87,25.89,0.989,0.003,190,0,0.04,0.05,-0.012,0.003,2858,0,914.4,1279119.7000000002,-4986.01176,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,599.0,23.9,24.62,0.988,0.003,240,0,0.04,0.05,-0.012,0.003,2657,0,869.1,1279119.7000000002,-4516.937940000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,600.0,22.91,23.49,0.988,0.003,3397,0,0.04,0.05,-0.012,0.003,18140,0,6461.1,1279119.7000000002,-27552.01326,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,601.0,21.91,22.84,0.985,0.004,691,0,0.05,0.06,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4051.601760000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,602.0,20.91,21.73,0.985,0.004,882,0,0.05,0.06,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4096.45344,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,603.0,19.91,20.63,0.982,0.005,527,0,0.06,0.07,-0.018,0.005,1703,0,1115.0,1279119.7000000002,-3662.887200000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,604.0,18.91,19.8,0.981,0.005,355,0,0.06,0.07,-0.019,0.005,2154,0,1254.5,1279119.7000000002,-5603.3453,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,605.0,17.93,18.79,0.978,0.006,2078,0,0.07,0.08,-0.022,0.006,9856,0,7160.4,1279119.7000000002,-29071.36392000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,606.0,16.93,17.7,0.975,0.007,562,0,0.08,0.09,-0.025,0.007,3514,0,2853.2,1279119.7000000002,-12872.432159999998,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,607.0,15.94,16.81,0.972,0.008,998,0,0.09,0.1,-0.029,0.008,17008,0,14404.8,1279119.7000000002,-79786.1552,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,608.0,14.95,15.41,0.968,0.009,1266,0,0.1,0.11,-0.032,0.009,4318,0,5025.599999999999,1279119.7000000002,-17110.91592,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,609.0,13.97,15.05,0.964,0.01,1371,0,0.11,0.12,-0.036,0.01,4841,0,6212.0,1279119.7000000002,-21616.018000000004,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,610.0,12.99,13.43,0.958,0.012,9149,0,0.13,0.14,-0.043,0.012,18454,0,33123.6,1279119.7000000002,-69557.48040000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,611.0,12.02,12.98,0.949,0.014,672,0,0.16,0.17,-0.052,0.014,2579,0,4551.400000000001,1279119.7000000002,-16631.252120000005,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,612.0,11.06,12.0,0.939,0.017,980,0,0.19,0.2,-0.062,0.017,3130,0,6987.0,1279119.7000000002,-22768.457,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,613.0,10.11,10.62,0.926,0.02,893,0,0.23,0.24,-0.074,0.02,2587,0,6959.999999999999,1279119.7000000002,-21105.207200000008,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,614.0,9.24,9.7,0.909,0.024,1328,0,0.29,0.3,-0.091,0.024,3394,0,11332.800000000001,1279119.7000000002,-30887.856960000005,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,615.0,8.24,8.64,0.889,0.028,8464,0,0.36,0.37,-0.112,0.028,14607,0,64598.8,1279119.7000000002,-107148.17176,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,616.0,7.33,8.23,0.865,0.033,2395,0,0.44,0.46,-0.136,0.033,5914,0,27419.7,1279119.7000000002,-72340.15338,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,617.0,6.5,6.92,0.834,0.039,1720,0,0.56,0.57,-0.166,0.039,5754,0,29148.6,1279119.7000000002,-98004.65844000003,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,618.0,5.6,5.94,0.798,0.046,2546,0,0.7,0.71,-0.202,0.046,4915,0,34320.6,1279119.7000000002,-67884.26356,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,619.0,4.78,5.13,0.755,0.052,1828,0,0.87,0.89,-0.245,0.052,7057,0,46202.0,1279119.7000000002,-169382.36952000004,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,620.0,4.1,4.36,0.705,0.059,8621,0,1.08,1.1,-0.295,0.059,11985,0,121575.4,1279119.7000000002,-123638.63944000004,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,621.0,3.48,3.54,0.648,0.066,5438,0,1.33,1.36,-0.353,0.066,8566,0,92426.4,1279119.7000000002,-128604.71712000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,622.0,2.82,2.84,0.583,0.072,8670,0,1.64,1.66,-0.418,0.073,8391,0,123678.29999999999,1279119.7000000002,7286.529180000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,623.0,2.18,2.2,0.51,0.077,10019,0,2.02,2.03,-0.492,0.077,4821,0,114267.99999999999,1279119.7000000002,249329.24324,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,624.0,1.63,1.65,0.433,0.076,9643,0,2.46,2.5,-0.57,0.077,3411,0,99551.49999999999,1279119.7000000002,292919.46974,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,625.0,1.17,1.2,0.354,0.075,14111,0,2.99,3.06,-0.65,0.076,7182,0,160415.7,1279119.7000000002,319252.3894200001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,626.0,0.81,0.83,0.277,0.069,9176,0,3.6,4.08,-0.73,0.072,897,0,69772.79999999999,1279119.7000000002,354178.7664000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,627.0,0.54,0.55,0.206,0.061,6236,0,4.3,4.59,-0.804,0.064,640,0,42135.6,1279119.7000000002,211448.26184000005,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,628.0,0.34,0.35,0.146,0.05,6775,0,5.1,5.24,-0.868,0.054,313,0,35565.2,1279119.7000000002,200491.99312000003,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,629.0,0.2,0.21,0.097,0.038,6752,0,5.78,6.65,-0.922,0.042,249,0,26703.400000000005,1279119.7000000002,153316.74692000003,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,630.0,0.12,0.13,0.064,0.028,13170,0,6.69,8.31,-0.958,0.03,194,0,37458.0,1279119.7000000002,226089.84360000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,631.0,0.06,0.07,0.037,0.019,6434,0,6.58,10.01,-1.0,0.0,7,0,12224.6,1279119.7000000002,76151.92324000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,632.0,0.03,0.04,0.022,0.012,7683,0,8.5,11.01,-1.0,0.0,20,0,9219.6,1279119.7000000002,57432.57624000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,633.0,0.01,0.02,0.01,0.006,2472,0,9.0,12.01,-1.0,0.0,16,0,1483.2,1279119.7000000002,9239.446080000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,634.0,0.01,0.02,0.01,0.006,2770,0,10.0,13.01,-1.0,0.0,8,0,1662.0,1279119.7000000002,10353.262800000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,635.0,0.01,0.02,0.009,0.005,7154,0,11.7,14.01,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22282.563800000004,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,636.0,0.06,0.07,0.003,0.002,5636,0,12.0,15.01,-1.0,0.0,7,0,1127.2,1279119.7000000002,7021.7796800000015,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,637.0,0.04,0.05,0.003,0.002,3726,0,12.66,16.01,-1.0,0.0,0,0,745.2,1279119.7000000002,4642.148880000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,638.0,0.02,0.03,0.003,0.002,1106,0,13.7,17.01,-1.0,0.0,1,0,221.20000000000002,1279119.7000000002,1377.9432800000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,639.0,0.02,0.03,0.003,0.002,992,0,14.65,18.01,-1.0,0.0,0,0,198.4,1279119.7000000002,1235.91296,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,640.0,0.01,0.02,0.003,0.001,3434,0,15.66,19.01,-1.0,0.0,4,0,343.40000000000003,1279119.7000000002,2139.1759600000005,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,641.0,0.01,0.02,0.003,0.001,3229,0,16.66,20.01,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2011.4732600000004,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,642.0,0.01,0.02,0.003,0.001,1042,0,17.66,21.01,-1.0,0.0,3,0,104.2,1279119.7000000002,649.1034800000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,643.0,0.01,0.02,0.002,0.001,1968,0,18.64,22.01,-1.0,0.0,0,0,196.8,1279119.7000000002,1225.9459200000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,644.0,0.02,0.03,0.002,0.001,592,0,19.64,23.01,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,368.78048,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,645.0,0.01,0.02,0.002,0.001,1391,0,20.66,24.01,-1.0,0.0,1,0,139.1,1279119.7000000002,866.50954,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,646.0,0.01,0.02,0.002,0.001,1211,0,21.66,25.01,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,754.3803400000002,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,647.0,0.01,0.02,0.002,0.001,357,0,22.65,26.01,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,222.38958,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,648.0,0.01,0.02,0.002,0.001,1166,0,23.65,27.01,-1.0,0.0,0,0,116.6,1279119.7000000002,726.3480400000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,649.0,0.01,0.02,0.002,0.001,907,0,24.64,28.01,-1.0,0.0,0,0,90.7,1279119.7000000002,565.0065800000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,650.0,0.01,0.02,0.002,0.001,4276,0,25.7,29.01,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2663.6914400000005,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,651.0,0.01,0.02,0.002,0.001,486,0,26.65,30.01,-1.0,0.0,0,0,48.6,1279119.7000000002,302.74884000000003,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,652.0,0.01,0.02,0.002,0.001,433,0,27.66,31.01,-1.0,0.0,0,0,43.3,1279119.7000000002,269.73302,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,653.0,0.01,0.02,0.002,0.001,410,0,28.65,32.01,-1.0,0.0,0,0,41.0,1279119.7000000002,255.40540000000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,654.0,0.01,0.02,0.002,0.001,520,0,29.65,33.01,-1.0,0.0,0,0,52.0,1279119.7000000002,323.9288000000001,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,655.0,0.01,0.02,0.002,0.001,2518,0,30.65,34.01,-1.0,0.0,0,0,251.8,1279119.7000000002,1568.5629200000003,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,656.0,0.01,0.02,0.002,0.0,235,0,31.66,35.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,657.0,0.01,0.02,0.002,0.0,276,0,32.66,36.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,658.0,0.01,0.02,0.002,0.0,236,0,33.66,37.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,659.0,0.01,0.02,0.002,0.0,1616,0,34.66,38.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,660.0,0.01,0.02,0.001,0.0,2482,0,35.7,39.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,665.0,0.01,0.04,0.001,0.0,1033,0,40.66,44.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,670.0,0.01,0.03,0.001,0.0,881,0,45.7,49.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,675.0,0.01,0.02,0.001,0.0,725,0,50.64,54.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,680.0,0.01,0.02,0.001,0.0,852,0,55.7,59.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,685.0,0.01,0.03,0.001,0.0,543,0,60.64,64.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,690.0,0.01,0.02,0.001,0.0,1124,0,65.7,69.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,695.0,0.02,0.05,0.001,0.0,310,0,70.7,74.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,700.0,0.01,0.02,0.001,0.0,30249,0,75.7,79.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,705.0,0.01,0.04,0.001,0.0,469,0,80.64,84.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,710.0,0.01,0.04,0.001,0.0,266,0,85.57,89.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,715.0,0.01,0.04,0.001,0.0,118,0,90.64,94.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,720.0,0.01,0.04,0.001,0.0,82,0,95.7,99.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,725.0,0.01,0.03,0.001,0.0,207,0,100.57,104.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,730.0,0.01,0.03,0.001,0.0,186,0,105.7,109.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,735.0,0.01,0.04,0.001,0.0,921,0,110.64,114.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,740.0,0.01,0.04,0.001,0.0,273,0,115.7,119.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,745.0,0.01,0.04,0.001,0.0,354,0,120.58,124.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:14.000000000",622.94,750.0,0.01,0.02,0.001,0.0,299,0,125.7,129.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,530.0,91.15,94.45,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,4273,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,535.0,86.15,89.45,1.0,0.0,75,0,0.01,0.02,-0.001,0.0,2335,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,540.0,81.15,84.46,1.0,0.0,112,0,0.01,0.02,-0.001,0.0,2533,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,545.0,76.15,79.46,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,21590,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,550.0,71.15,74.51,1.0,0.0,465,0,0.02,0.03,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,555.0,66.16,69.46,0.999,0.0,94,0,0.02,0.03,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,560.0,61.16,64.46,0.999,0.0,120,0,0.01,0.02,-0.001,0.0,7783,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,565.0,56.16,59.48,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,8258,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,570.0,51.16,54.46,0.998,0.0,284,0,0.01,0.02,-0.003,0.0,3774,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,572.0,49.16,52.53,0.998,0.0,16,0,0.01,0.02,-0.003,0.0,17910,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,573.0,48.16,51.53,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,16041,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,574.0,47.17,50.46,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,446,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,575.0,46.17,49.48,0.998,0.0,176,0,0.01,0.02,-0.003,0.0,4310,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,576.0,45.17,48.53,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,577.0,44.17,47.46,0.997,0.0,24,0,0.01,0.02,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,578.0,43.17,46.53,0.997,0.001,131,0,0.01,0.02,-0.003,0.001,1704,0,183.5,1279119.7000000002,-979.88462,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,579.0,42.17,45.47,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,1212,0,128.2,1279119.7000000002,-711.39748,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,580.0,41.17,44.41,0.996,0.001,484,0,0.01,0.03,-0.004,0.001,9332,0,981.6,1279119.7000000002,-5511.773120000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,581.0,40.17,43.54,0.996,0.001,84,0,0.02,0.03,-0.005,0.001,3326,0,341.0,1279119.7000000002,-2019.5714800000003,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,582.0,39.17,42.48,0.996,0.001,101,0,0.02,0.03,-0.005,0.001,1548,0,164.9,1279119.7000000002,-901.3941800000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,583.0,38.17,41.47,0.995,0.001,63,0,0.02,0.03,-0.005,0.001,1393,0,145.6,1279119.7000000002,-828.5102,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,584.0,37.17,40.47,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,1607,0,175.89999999999998,1279119.7000000002,-906.3777,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,585.0,36.18,39.47,0.995,0.001,366,0,0.02,0.03,-0.005,0.001,5953,0,631.9,1279119.7000000002,-3480.3657800000005,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,586.0,35.18,38.48,0.995,0.001,191,0,0.02,0.03,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-420.4845,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,587.0,34.18,37.41,0.995,0.001,277,0,0.02,0.03,-0.005,0.001,1845,0,212.2,1279119.7000000002,-976.7699200000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,588.0,33.18,36.0,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,2962,0,305.90000000000003,1279119.7000000002,-1784.7231000000004,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,589.0,32.18,35.49,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,1412,0,164.1,1279119.7000000002,-736.9380199999999,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,590.0,31.18,34.49,0.995,0.001,3515,0,0.02,0.03,-0.006,0.001,8978,0,1249.3,1279119.7000000002,-3403.12122,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,591.0,30.18,33.48,0.994,0.001,110,0,0.02,0.03,-0.006,0.001,2618,0,272.79999999999995,1279119.7000000002,-1562.3335200000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,592.0,29.19,32.48,0.992,0.002,488,0,0.03,0.04,-0.008,0.002,1623,0,422.19999999999993,1279119.7000000002,-1414.0738000000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,593.0,28.19,31.5,0.992,0.002,304,0,0.03,0.04,-0.008,0.002,2944,0,649.5999999999999,1279119.7000000002,-3289.1232,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,594.0,28.87,29.83,0.992,0.002,219,0,0.03,0.04,-0.008,0.002,1654,0,374.6,1279119.7000000002,-1787.8378000000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,595.0,27.87,28.83,0.992,0.002,1247,0,0.03,0.04,-0.009,0.002,7025,0,1654.4,1279119.7000000002,-7198.6946400000015,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,596.0,26.88,27.61,0.991,0.002,344,0,0.03,0.04,-0.009,0.002,1664,0,401.6,1279119.7000000002,-1644.5616,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,597.0,25.86,26.88,0.991,0.002,326,0,0.03,0.04,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3367.6136400000005,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,598.0,24.87,25.89,0.989,0.003,190,0,0.04,0.05,-0.012,0.003,2858,0,914.4,1279119.7000000002,-4986.01176,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,599.0,23.9,24.62,0.988,0.003,240,0,0.04,0.05,-0.012,0.003,2657,0,869.1,1279119.7000000002,-4516.937940000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,600.0,22.91,23.49,0.988,0.003,3397,0,0.04,0.05,-0.012,0.003,18140,0,6461.1,1279119.7000000002,-27552.01326,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,601.0,21.91,22.84,0.985,0.004,691,0,0.05,0.06,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4051.601760000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,602.0,20.91,21.73,0.985,0.004,882,0,0.05,0.06,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4096.45344,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,603.0,19.91,20.63,0.982,0.005,527,0,0.06,0.07,-0.018,0.005,1703,0,1115.0,1279119.7000000002,-3662.887200000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,604.0,18.91,19.8,0.981,0.005,355,0,0.06,0.07,-0.019,0.005,2154,0,1254.5,1279119.7000000002,-5603.3453,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,605.0,17.93,18.79,0.978,0.006,2078,0,0.07,0.08,-0.022,0.006,9856,0,7160.4,1279119.7000000002,-29071.36392000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,606.0,16.93,17.7,0.975,0.007,562,0,0.08,0.09,-0.025,0.007,3514,0,2853.2,1279119.7000000002,-12872.432159999998,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,607.0,15.94,16.81,0.972,0.008,998,0,0.09,0.1,-0.029,0.008,17008,0,14404.8,1279119.7000000002,-79786.1552,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,608.0,14.95,15.41,0.968,0.009,1266,0,0.1,0.11,-0.032,0.009,4318,0,5025.599999999999,1279119.7000000002,-17110.91592,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,609.0,13.97,15.05,0.964,0.01,1371,0,0.11,0.12,-0.036,0.01,4841,0,6212.0,1279119.7000000002,-21616.018000000004,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,610.0,12.99,13.43,0.958,0.012,9149,0,0.13,0.14,-0.043,0.012,18454,0,33123.6,1279119.7000000002,-69557.48040000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,611.0,12.02,12.98,0.949,0.014,672,0,0.16,0.17,-0.052,0.014,2579,0,4551.400000000001,1279119.7000000002,-16631.252120000005,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,612.0,11.06,12.0,0.939,0.017,980,0,0.19,0.2,-0.062,0.017,3130,0,6987.0,1279119.7000000002,-22768.457,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,613.0,10.11,10.62,0.926,0.02,893,0,0.23,0.24,-0.074,0.02,2587,0,6959.999999999999,1279119.7000000002,-21105.207200000008,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,614.0,9.24,9.7,0.909,0.024,1328,0,0.29,0.3,-0.091,0.024,3394,0,11332.800000000001,1279119.7000000002,-30887.856960000005,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,615.0,8.24,8.64,0.889,0.028,8464,0,0.36,0.37,-0.112,0.028,14607,0,64598.8,1279119.7000000002,-107148.17176,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,616.0,7.33,8.23,0.865,0.033,2395,0,0.44,0.46,-0.136,0.033,5914,0,27419.7,1279119.7000000002,-72340.15338,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,617.0,6.5,6.92,0.834,0.039,1720,0,0.56,0.57,-0.166,0.039,5754,0,29148.6,1279119.7000000002,-98004.65844000003,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,618.0,5.6,5.94,0.798,0.046,2546,0,0.7,0.71,-0.202,0.046,4915,0,34320.6,1279119.7000000002,-67884.26356,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,619.0,4.78,5.13,0.755,0.052,1828,0,0.87,0.89,-0.245,0.052,7057,0,46202.0,1279119.7000000002,-169382.36952000004,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,620.0,4.1,4.36,0.705,0.059,8621,0,1.08,1.1,-0.295,0.059,11985,0,121575.4,1279119.7000000002,-123638.63944000004,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,621.0,3.48,3.54,0.648,0.066,5438,0,1.33,1.36,-0.353,0.066,8566,0,92426.4,1279119.7000000002,-128604.71712000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,622.0,2.82,2.84,0.583,0.072,8670,0,1.64,1.66,-0.418,0.073,8391,0,123678.29999999999,1279119.7000000002,7286.529180000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,623.0,2.18,2.2,0.51,0.077,10019,0,2.02,2.03,-0.492,0.077,4821,0,114267.99999999999,1279119.7000000002,249329.24324,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,624.0,1.63,1.65,0.433,0.076,9643,0,2.46,2.5,-0.57,0.077,3411,0,99551.49999999999,1279119.7000000002,292919.46974,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,625.0,1.17,1.2,0.354,0.075,14111,0,2.99,3.06,-0.65,0.076,7182,0,160415.7,1279119.7000000002,319252.3894200001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,626.0,0.81,0.83,0.277,0.069,9176,0,3.6,4.08,-0.73,0.072,897,0,69772.79999999999,1279119.7000000002,354178.7664000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,627.0,0.54,0.55,0.206,0.061,6236,0,4.3,4.59,-0.804,0.064,640,0,42135.6,1279119.7000000002,211448.26184000005,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,628.0,0.34,0.35,0.146,0.05,6775,0,5.1,5.24,-0.868,0.054,313,0,35565.2,1279119.7000000002,200491.99312000003,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,629.0,0.2,0.21,0.097,0.038,6752,0,5.78,6.65,-0.922,0.042,249,0,26703.400000000005,1279119.7000000002,153316.74692000003,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,630.0,0.12,0.13,0.064,0.028,13170,0,6.69,8.31,-0.958,0.03,194,0,37458.0,1279119.7000000002,226089.84360000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,631.0,0.06,0.07,0.037,0.019,6434,0,6.58,10.01,-1.0,0.0,7,0,12224.6,1279119.7000000002,76151.92324000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,632.0,0.03,0.04,0.022,0.012,7683,0,8.5,11.01,-1.0,0.0,20,0,9219.6,1279119.7000000002,57432.57624000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,633.0,0.01,0.02,0.01,0.006,2472,0,9.0,12.01,-1.0,0.0,16,0,1483.2,1279119.7000000002,9239.446080000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,634.0,0.01,0.02,0.01,0.006,2770,0,10.0,13.01,-1.0,0.0,8,0,1662.0,1279119.7000000002,10353.262800000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,635.0,0.01,0.02,0.009,0.005,7154,0,11.7,14.01,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22282.563800000004,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,636.0,0.06,0.07,0.003,0.002,5636,0,12.0,15.01,-1.0,0.0,7,0,1127.2,1279119.7000000002,7021.7796800000015,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,637.0,0.04,0.05,0.003,0.002,3726,0,12.66,16.01,-1.0,0.0,0,0,745.2,1279119.7000000002,4642.148880000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,638.0,0.02,0.03,0.003,0.002,1106,0,13.7,17.01,-1.0,0.0,1,0,221.20000000000002,1279119.7000000002,1377.9432800000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,639.0,0.02,0.03,0.003,0.002,992,0,14.65,18.01,-1.0,0.0,0,0,198.4,1279119.7000000002,1235.91296,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,640.0,0.01,0.02,0.003,0.001,3434,0,15.66,19.01,-1.0,0.0,4,0,343.40000000000003,1279119.7000000002,2139.1759600000005,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,641.0,0.01,0.02,0.003,0.001,3229,0,16.66,20.01,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2011.4732600000004,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,642.0,0.01,0.02,0.003,0.001,1042,0,17.66,21.01,-1.0,0.0,3,0,104.2,1279119.7000000002,649.1034800000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,643.0,0.01,0.02,0.002,0.001,1968,0,18.64,22.01,-1.0,0.0,0,0,196.8,1279119.7000000002,1225.9459200000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,644.0,0.02,0.03,0.002,0.001,592,0,19.64,23.01,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,368.78048,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,645.0,0.01,0.02,0.002,0.001,1391,0,20.66,24.01,-1.0,0.0,1,0,139.1,1279119.7000000002,866.50954,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,646.0,0.01,0.02,0.002,0.001,1211,0,21.66,25.01,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,754.3803400000002,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,647.0,0.01,0.02,0.002,0.001,357,0,22.65,26.01,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,222.38958,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,648.0,0.01,0.02,0.002,0.001,1166,0,23.65,27.01,-1.0,0.0,0,0,116.6,1279119.7000000002,726.3480400000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,649.0,0.01,0.02,0.002,0.001,907,0,24.64,28.01,-1.0,0.0,0,0,90.7,1279119.7000000002,565.0065800000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,650.0,0.01,0.02,0.002,0.001,4276,0,25.7,29.01,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2663.6914400000005,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,651.0,0.01,0.02,0.002,0.001,486,0,26.65,30.01,-1.0,0.0,0,0,48.6,1279119.7000000002,302.74884000000003,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,652.0,0.01,0.02,0.002,0.001,433,0,27.66,31.01,-1.0,0.0,0,0,43.3,1279119.7000000002,269.73302,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,653.0,0.01,0.02,0.002,0.001,410,0,28.65,32.01,-1.0,0.0,0,0,41.0,1279119.7000000002,255.40540000000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,654.0,0.01,0.02,0.002,0.001,520,0,29.65,33.01,-1.0,0.0,0,0,52.0,1279119.7000000002,323.9288000000001,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,655.0,0.01,0.02,0.002,0.001,2518,0,30.65,34.01,-1.0,0.0,0,0,251.8,1279119.7000000002,1568.5629200000003,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,656.0,0.01,0.02,0.002,0.0,235,0,31.66,35.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,657.0,0.01,0.02,0.002,0.0,276,0,32.66,36.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,658.0,0.01,0.02,0.002,0.0,236,0,33.66,37.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,659.0,0.01,0.02,0.002,0.0,1616,0,34.66,38.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,660.0,0.01,0.02,0.001,0.0,2482,0,35.7,39.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,665.0,0.01,0.04,0.001,0.0,1033,0,40.66,44.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,670.0,0.01,0.03,0.001,0.0,881,0,45.7,49.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,675.0,0.01,0.02,0.001,0.0,725,0,50.64,54.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,680.0,0.01,0.02,0.001,0.0,852,0,55.7,59.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,685.0,0.01,0.03,0.001,0.0,543,0,60.64,64.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,690.0,0.01,0.02,0.001,0.0,1124,0,65.7,69.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,695.0,0.02,0.05,0.001,0.0,310,0,70.7,74.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,700.0,0.01,0.02,0.001,0.0,30249,0,75.7,79.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,705.0,0.01,0.04,0.001,0.0,469,0,80.64,84.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,710.0,0.01,0.04,0.001,0.0,266,0,85.57,89.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,715.0,0.01,0.04,0.001,0.0,118,0,90.64,94.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,720.0,0.01,0.04,0.001,0.0,82,0,95.7,99.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,725.0,0.01,0.03,0.001,0.0,207,0,100.57,104.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,730.0,0.01,0.03,0.001,0.0,186,0,105.7,109.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,735.0,0.01,0.04,0.001,0.0,921,0,110.64,114.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,740.0,0.01,0.04,0.001,0.0,273,0,115.7,119.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,745.0,0.01,0.04,0.001,0.0,354,0,120.58,124.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:27.000000000",622.94,750.0,0.01,0.02,0.001,0.0,299,0,125.7,129.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,530.0,91.15,94.45,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,4273,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,535.0,86.15,89.45,1.0,0.0,75,0,0.01,0.02,-0.001,0.0,2335,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,540.0,81.15,84.46,1.0,0.0,112,0,0.01,0.02,-0.001,0.0,2533,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,545.0,76.15,79.46,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,21590,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,550.0,71.15,74.51,1.0,0.0,465,0,0.02,0.03,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,555.0,66.16,69.46,0.999,0.0,94,0,0.02,0.03,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,560.0,61.16,64.46,0.999,0.0,120,0,0.01,0.02,-0.001,0.0,7783,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,565.0,56.16,59.48,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,8258,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,570.0,51.16,54.46,0.998,0.0,284,0,0.01,0.02,-0.003,0.0,3774,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,572.0,49.16,52.53,0.998,0.0,16,0,0.01,0.02,-0.003,0.0,17910,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,573.0,48.16,51.53,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,16041,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,574.0,47.17,50.46,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,446,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,575.0,46.17,49.48,0.998,0.0,176,0,0.01,0.02,-0.003,0.0,4310,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,576.0,45.17,48.53,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,577.0,44.17,47.46,0.997,0.0,24,0,0.01,0.02,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,578.0,43.17,46.53,0.997,0.001,131,0,0.01,0.02,-0.003,0.001,1704,0,183.5,1279119.7000000002,-979.88462,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,579.0,42.17,45.47,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,1212,0,128.2,1279119.7000000002,-711.39748,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,580.0,41.17,44.41,0.996,0.001,484,0,0.01,0.03,-0.004,0.001,9332,0,981.6,1279119.7000000002,-5511.773120000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,581.0,40.17,43.54,0.996,0.001,84,0,0.02,0.03,-0.005,0.001,3326,0,341.0,1279119.7000000002,-2019.5714800000003,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,582.0,39.17,42.48,0.996,0.001,101,0,0.02,0.03,-0.005,0.001,1548,0,164.9,1279119.7000000002,-901.3941800000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,583.0,38.17,41.47,0.995,0.001,63,0,0.02,0.03,-0.005,0.001,1393,0,145.6,1279119.7000000002,-828.5102,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,584.0,37.17,40.47,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,1607,0,175.89999999999998,1279119.7000000002,-906.3777,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,585.0,36.18,39.47,0.995,0.001,366,0,0.02,0.03,-0.005,0.001,5953,0,631.9,1279119.7000000002,-3480.3657800000005,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,586.0,35.18,38.48,0.995,0.001,191,0,0.02,0.03,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-420.4845,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,587.0,34.18,37.41,0.995,0.001,277,0,0.02,0.03,-0.005,0.001,1845,0,212.2,1279119.7000000002,-976.7699200000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,588.0,33.18,36.0,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,2962,0,305.90000000000003,1279119.7000000002,-1784.7231000000004,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,589.0,32.18,35.49,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,1412,0,164.1,1279119.7000000002,-736.9380199999999,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,590.0,31.18,34.49,0.995,0.001,3515,0,0.02,0.03,-0.006,0.001,8978,0,1249.3,1279119.7000000002,-3403.12122,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,591.0,30.18,33.48,0.994,0.001,110,0,0.02,0.03,-0.006,0.001,2618,0,272.79999999999995,1279119.7000000002,-1562.3335200000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,592.0,29.19,32.48,0.992,0.002,488,0,0.03,0.04,-0.008,0.002,1623,0,422.19999999999993,1279119.7000000002,-1414.0738000000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,593.0,28.19,31.5,0.992,0.002,304,0,0.03,0.04,-0.008,0.002,2944,0,649.5999999999999,1279119.7000000002,-3289.1232,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,594.0,28.87,29.83,0.992,0.002,219,0,0.03,0.04,-0.008,0.002,1654,0,374.6,1279119.7000000002,-1787.8378000000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,595.0,27.87,28.83,0.992,0.002,1247,0,0.03,0.04,-0.009,0.002,7025,0,1654.4,1279119.7000000002,-7198.6946400000015,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,596.0,26.88,27.61,0.991,0.002,344,0,0.03,0.04,-0.009,0.002,1664,0,401.6,1279119.7000000002,-1644.5616,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,597.0,25.86,26.88,0.991,0.002,326,0,0.03,0.04,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3367.6136400000005,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,598.0,24.87,25.89,0.989,0.003,190,0,0.04,0.05,-0.012,0.003,2858,0,914.4,1279119.7000000002,-4986.01176,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,599.0,23.9,24.62,0.988,0.003,240,0,0.04,0.05,-0.012,0.003,2657,0,869.1,1279119.7000000002,-4516.937940000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,600.0,22.91,23.49,0.988,0.003,3397,0,0.04,0.05,-0.012,0.003,18140,0,6461.1,1279119.7000000002,-27552.01326,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,601.0,21.91,22.84,0.985,0.004,691,0,0.05,0.06,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4051.601760000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,602.0,20.91,21.73,0.985,0.004,882,0,0.05,0.06,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4096.45344,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,603.0,19.91,20.63,0.982,0.005,527,0,0.06,0.07,-0.018,0.005,1703,0,1115.0,1279119.7000000002,-3662.887200000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,604.0,18.91,19.8,0.981,0.005,355,0,0.06,0.07,-0.019,0.005,2154,0,1254.5,1279119.7000000002,-5603.3453,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,605.0,17.93,18.79,0.978,0.006,2078,0,0.07,0.08,-0.022,0.006,9856,0,7160.4,1279119.7000000002,-29071.36392000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,606.0,16.93,17.7,0.975,0.007,562,0,0.08,0.09,-0.025,0.007,3514,0,2853.2,1279119.7000000002,-12872.432159999998,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,607.0,15.94,16.81,0.972,0.008,998,0,0.09,0.1,-0.029,0.008,17008,0,14404.8,1279119.7000000002,-79786.1552,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,608.0,14.95,15.41,0.968,0.009,1266,0,0.1,0.11,-0.032,0.009,4318,0,5025.599999999999,1279119.7000000002,-17110.91592,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,609.0,13.97,15.05,0.964,0.01,1371,0,0.11,0.12,-0.036,0.01,4841,0,6212.0,1279119.7000000002,-21616.018000000004,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,610.0,12.99,13.43,0.958,0.012,9149,0,0.13,0.14,-0.043,0.012,18454,0,33123.6,1279119.7000000002,-69557.48040000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,611.0,12.02,12.98,0.949,0.014,672,0,0.16,0.17,-0.052,0.014,2579,0,4551.400000000001,1279119.7000000002,-16631.252120000005,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,612.0,11.06,12.0,0.939,0.017,980,0,0.19,0.2,-0.062,0.017,3130,0,6987.0,1279119.7000000002,-22768.457,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,613.0,10.11,10.62,0.926,0.02,893,0,0.23,0.24,-0.074,0.02,2587,0,6959.999999999999,1279119.7000000002,-21105.207200000008,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,614.0,9.24,9.7,0.909,0.024,1328,0,0.29,0.3,-0.091,0.024,3394,0,11332.800000000001,1279119.7000000002,-30887.856960000005,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,615.0,8.24,8.64,0.889,0.028,8464,0,0.36,0.37,-0.112,0.028,14607,0,64598.8,1279119.7000000002,-107148.17176,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,616.0,7.33,8.23,0.865,0.033,2395,0,0.44,0.46,-0.136,0.033,5914,0,27419.7,1279119.7000000002,-72340.15338,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,617.0,6.5,6.92,0.834,0.039,1720,0,0.56,0.57,-0.166,0.039,5754,0,29148.6,1279119.7000000002,-98004.65844000003,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,618.0,5.6,5.94,0.798,0.046,2546,0,0.7,0.71,-0.202,0.046,4915,0,34320.6,1279119.7000000002,-67884.26356,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,619.0,4.78,5.13,0.755,0.052,1828,0,0.87,0.89,-0.245,0.052,7057,0,46202.0,1279119.7000000002,-169382.36952000004,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,620.0,4.1,4.36,0.705,0.059,8621,0,1.08,1.1,-0.295,0.059,11985,0,121575.4,1279119.7000000002,-123638.63944000004,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,621.0,3.48,3.54,0.648,0.066,5438,0,1.33,1.36,-0.353,0.066,8566,0,92426.4,1279119.7000000002,-128604.71712000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,622.0,2.82,2.84,0.583,0.072,8670,0,1.64,1.66,-0.418,0.073,8391,0,123678.29999999999,1279119.7000000002,7286.529180000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,623.0,2.18,2.2,0.51,0.077,10019,0,2.02,2.03,-0.492,0.077,4821,0,114267.99999999999,1279119.7000000002,249329.24324,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,624.0,1.63,1.65,0.433,0.076,9643,0,2.46,2.5,-0.57,0.077,3411,0,99551.49999999999,1279119.7000000002,292919.46974,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,625.0,1.17,1.2,0.354,0.075,14111,0,2.99,3.06,-0.65,0.076,7182,0,160415.7,1279119.7000000002,319252.3894200001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,626.0,0.81,0.83,0.277,0.069,9176,0,3.6,4.08,-0.73,0.072,897,0,69772.79999999999,1279119.7000000002,354178.7664000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,627.0,0.54,0.55,0.206,0.061,6236,0,4.3,4.59,-0.804,0.064,640,0,42135.6,1279119.7000000002,211448.26184000005,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,628.0,0.34,0.35,0.146,0.05,6775,0,5.1,5.24,-0.868,0.054,313,0,35565.2,1279119.7000000002,200491.99312000003,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,629.0,0.2,0.21,0.097,0.038,6752,0,5.78,6.65,-0.922,0.042,249,0,26703.400000000005,1279119.7000000002,153316.74692000003,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,630.0,0.12,0.13,0.064,0.028,13170,0,6.69,8.31,-0.958,0.03,194,0,37458.0,1279119.7000000002,226089.84360000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,631.0,0.06,0.07,0.037,0.019,6434,0,6.58,10.01,-1.0,0.0,7,0,12224.6,1279119.7000000002,76151.92324000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,632.0,0.03,0.04,0.022,0.012,7683,0,8.5,11.01,-1.0,0.0,20,0,9219.6,1279119.7000000002,57432.57624000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,633.0,0.01,0.02,0.01,0.006,2472,0,9.0,12.01,-1.0,0.0,16,0,1483.2,1279119.7000000002,9239.446080000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,634.0,0.01,0.02,0.01,0.006,2770,0,10.0,13.01,-1.0,0.0,8,0,1662.0,1279119.7000000002,10353.262800000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,635.0,0.01,0.02,0.009,0.005,7154,0,11.7,14.01,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22282.563800000004,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,636.0,0.06,0.07,0.003,0.002,5636,0,12.0,15.01,-1.0,0.0,7,0,1127.2,1279119.7000000002,7021.7796800000015,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,637.0,0.04,0.05,0.003,0.002,3726,0,12.66,16.01,-1.0,0.0,0,0,745.2,1279119.7000000002,4642.148880000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,638.0,0.02,0.03,0.003,0.002,1106,0,13.7,17.01,-1.0,0.0,1,0,221.20000000000002,1279119.7000000002,1377.9432800000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,639.0,0.02,0.03,0.003,0.002,992,0,14.65,18.01,-1.0,0.0,0,0,198.4,1279119.7000000002,1235.91296,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,640.0,0.01,0.02,0.003,0.001,3434,0,15.66,19.01,-1.0,0.0,4,0,343.40000000000003,1279119.7000000002,2139.1759600000005,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,641.0,0.01,0.02,0.003,0.001,3229,0,16.66,20.01,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2011.4732600000004,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,642.0,0.01,0.02,0.003,0.001,1042,0,17.66,21.01,-1.0,0.0,3,0,104.2,1279119.7000000002,649.1034800000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,643.0,0.01,0.02,0.002,0.001,1968,0,18.64,22.01,-1.0,0.0,0,0,196.8,1279119.7000000002,1225.9459200000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,644.0,0.02,0.03,0.002,0.001,592,0,19.64,23.01,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,368.78048,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,645.0,0.01,0.02,0.002,0.001,1391,0,20.66,24.01,-1.0,0.0,1,0,139.1,1279119.7000000002,866.50954,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,646.0,0.01,0.02,0.002,0.001,1211,0,21.66,25.01,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,754.3803400000002,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,647.0,0.01,0.02,0.002,0.001,357,0,22.65,26.01,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,222.38958,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,648.0,0.01,0.02,0.002,0.001,1166,0,23.65,27.01,-1.0,0.0,0,0,116.6,1279119.7000000002,726.3480400000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,649.0,0.01,0.02,0.002,0.001,907,0,24.64,28.01,-1.0,0.0,0,0,90.7,1279119.7000000002,565.0065800000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,650.0,0.01,0.02,0.002,0.001,4276,0,25.7,29.01,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2663.6914400000005,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,651.0,0.01,0.02,0.002,0.001,486,0,26.65,30.01,-1.0,0.0,0,0,48.6,1279119.7000000002,302.74884000000003,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,652.0,0.01,0.02,0.002,0.001,433,0,27.66,31.01,-1.0,0.0,0,0,43.3,1279119.7000000002,269.73302,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,653.0,0.01,0.02,0.002,0.001,410,0,28.65,32.01,-1.0,0.0,0,0,41.0,1279119.7000000002,255.40540000000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,654.0,0.01,0.02,0.002,0.001,520,0,29.65,33.01,-1.0,0.0,0,0,52.0,1279119.7000000002,323.9288000000001,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,655.0,0.01,0.02,0.002,0.001,2518,0,30.65,34.01,-1.0,0.0,0,0,251.8,1279119.7000000002,1568.5629200000003,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,656.0,0.01,0.02,0.002,0.0,235,0,31.66,35.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,657.0,0.01,0.02,0.002,0.0,276,0,32.66,36.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,658.0,0.01,0.02,0.002,0.0,236,0,33.66,37.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,659.0,0.01,0.02,0.002,0.0,1616,0,34.66,38.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,660.0,0.01,0.02,0.001,0.0,2482,0,35.7,39.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,665.0,0.01,0.04,0.001,0.0,1033,0,40.66,44.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,670.0,0.01,0.03,0.001,0.0,881,0,45.7,49.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,675.0,0.01,0.02,0.001,0.0,725,0,50.64,54.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,680.0,0.01,0.02,0.001,0.0,852,0,55.7,59.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,685.0,0.01,0.03,0.001,0.0,543,0,60.64,64.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,690.0,0.01,0.02,0.001,0.0,1124,0,65.7,69.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,695.0,0.02,0.05,0.001,0.0,310,0,70.7,74.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,700.0,0.01,0.02,0.001,0.0,30249,0,75.7,79.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,705.0,0.01,0.04,0.001,0.0,469,0,80.64,84.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,710.0,0.01,0.04,0.001,0.0,266,0,85.57,89.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,715.0,0.01,0.04,0.001,0.0,118,0,90.64,94.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,720.0,0.01,0.04,0.001,0.0,82,0,95.7,99.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,725.0,0.01,0.03,0.001,0.0,207,0,100.57,104.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,730.0,0.01,0.03,0.001,0.0,186,0,105.7,109.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,735.0,0.01,0.04,0.001,0.0,921,0,110.64,114.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,740.0,0.01,0.04,0.001,0.0,273,0,115.7,119.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,745.0,0.01,0.04,0.001,0.0,354,0,120.58,124.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:39.000000000",622.94,750.0,0.01,0.02,0.001,0.0,299,0,125.7,129.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,530.0,91.15,94.45,1.0,0.0,46,0,0.01,0.02,-0.001,0.0,4273,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,535.0,86.15,89.45,1.0,0.0,75,0,0.01,0.02,-0.001,0.0,2335,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,540.0,81.15,84.46,1.0,0.0,112,0,0.01,0.02,-0.001,0.0,2533,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,545.0,76.15,79.46,1.0,0.0,62,0,0.01,0.02,-0.001,0.0,21590,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,550.0,71.15,74.51,1.0,0.0,465,0,0.02,0.03,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,555.0,66.16,69.46,0.999,0.0,94,0,0.02,0.03,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,560.0,61.16,64.46,0.999,0.0,120,0,0.01,0.02,-0.001,0.0,7783,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,565.0,56.16,59.48,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,8258,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,570.0,51.16,54.46,0.998,0.0,284,0,0.01,0.02,-0.003,0.0,3774,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,572.0,49.16,52.53,0.998,0.0,16,0,0.01,0.02,-0.003,0.0,17910,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,573.0,48.16,51.53,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,16041,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,574.0,47.17,50.46,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,446,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,575.0,46.17,49.48,0.998,0.0,176,0,0.01,0.02,-0.003,0.0,4310,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,576.0,45.17,48.53,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,577.0,44.17,47.46,0.997,0.0,24,0,0.01,0.02,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,578.0,43.17,46.53,0.997,0.001,131,0,0.01,0.02,-0.003,0.001,1704,0,183.5,1279119.7000000002,-979.88462,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,579.0,42.17,45.47,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,1212,0,128.2,1279119.7000000002,-711.39748,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,580.0,41.17,44.41,0.996,0.001,484,0,0.01,0.03,-0.004,0.001,9332,0,981.6,1279119.7000000002,-5511.773120000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,581.0,40.17,43.54,0.996,0.001,84,0,0.02,0.03,-0.005,0.001,3326,0,341.0,1279119.7000000002,-2019.5714800000003,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,582.0,39.17,42.48,0.996,0.001,101,0,0.02,0.03,-0.005,0.001,1548,0,164.9,1279119.7000000002,-901.3941800000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,583.0,38.17,41.47,0.995,0.001,63,0,0.02,0.03,-0.005,0.001,1393,0,145.6,1279119.7000000002,-828.5102,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,584.0,37.17,40.47,0.995,0.001,152,0,0.02,0.03,-0.005,0.001,1607,0,175.89999999999998,1279119.7000000002,-906.3777,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,585.0,36.18,39.47,0.995,0.001,366,0,0.02,0.03,-0.005,0.001,5953,0,631.9,1279119.7000000002,-3480.3657800000005,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,586.0,35.18,38.48,0.995,0.001,191,0,0.02,0.03,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-420.4845,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,587.0,34.18,37.41,0.995,0.001,277,0,0.02,0.03,-0.005,0.001,1845,0,212.2,1279119.7000000002,-976.7699200000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,588.0,33.18,36.0,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,2962,0,305.90000000000003,1279119.7000000002,-1784.7231000000004,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,589.0,32.18,35.49,0.995,0.001,229,0,0.02,0.03,-0.006,0.001,1412,0,164.1,1279119.7000000002,-736.9380199999999,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,590.0,31.18,34.49,0.995,0.001,3515,0,0.02,0.03,-0.006,0.001,8978,0,1249.3,1279119.7000000002,-3403.12122,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,591.0,30.18,33.48,0.994,0.001,110,0,0.02,0.03,-0.006,0.001,2618,0,272.79999999999995,1279119.7000000002,-1562.3335200000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,592.0,29.19,32.48,0.992,0.002,488,0,0.03,0.04,-0.008,0.002,1623,0,422.19999999999993,1279119.7000000002,-1414.0738000000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,593.0,28.19,31.5,0.992,0.002,304,0,0.03,0.04,-0.008,0.002,2944,0,649.5999999999999,1279119.7000000002,-3289.1232,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,594.0,28.87,29.83,0.992,0.002,219,0,0.03,0.04,-0.008,0.002,1654,0,374.6,1279119.7000000002,-1787.8378000000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,595.0,27.87,28.83,0.992,0.002,1247,0,0.03,0.04,-0.009,0.002,7025,0,1654.4,1279119.7000000002,-7198.6946400000015,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,596.0,26.88,27.61,0.991,0.002,344,0,0.03,0.04,-0.009,0.002,1664,0,401.6,1279119.7000000002,-1644.5616,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,597.0,25.86,26.88,0.991,0.002,326,0,0.03,0.04,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3367.6136400000005,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,598.0,24.87,25.89,0.989,0.003,190,0,0.04,0.05,-0.012,0.003,2858,0,914.4,1279119.7000000002,-4986.01176,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,599.0,23.9,24.62,0.988,0.003,240,0,0.04,0.05,-0.012,0.003,2657,0,869.1,1279119.7000000002,-4516.937940000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,600.0,22.91,23.49,0.988,0.003,3397,0,0.04,0.05,-0.012,0.003,18140,0,6461.1,1279119.7000000002,-27552.01326,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,601.0,21.91,22.84,0.985,0.004,691,0,0.05,0.06,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4051.601760000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,602.0,20.91,21.73,0.985,0.004,882,0,0.05,0.06,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4096.45344,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,603.0,19.91,20.63,0.982,0.005,527,0,0.06,0.07,-0.018,0.005,1703,0,1115.0,1279119.7000000002,-3662.887200000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,604.0,18.91,19.8,0.981,0.005,355,0,0.06,0.07,-0.019,0.005,2154,0,1254.5,1279119.7000000002,-5603.3453,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,605.0,17.93,18.79,0.978,0.006,2078,0,0.07,0.08,-0.022,0.006,9856,0,7160.4,1279119.7000000002,-29071.36392000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,606.0,16.93,17.7,0.975,0.007,562,0,0.08,0.09,-0.025,0.007,3514,0,2853.2,1279119.7000000002,-12872.432159999998,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,607.0,15.94,16.81,0.972,0.008,998,0,0.09,0.1,-0.029,0.008,17008,0,14404.8,1279119.7000000002,-79786.1552,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,608.0,14.95,15.41,0.968,0.009,1266,0,0.1,0.11,-0.032,0.009,4318,0,5025.599999999999,1279119.7000000002,-17110.91592,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,609.0,13.97,15.05,0.964,0.01,1371,0,0.11,0.12,-0.036,0.01,4841,0,6212.0,1279119.7000000002,-21616.018000000004,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,610.0,12.99,13.43,0.958,0.012,9149,0,0.13,0.14,-0.043,0.012,18454,0,33123.6,1279119.7000000002,-69557.48040000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,611.0,12.02,12.98,0.949,0.014,672,0,0.16,0.17,-0.052,0.014,2579,0,4551.400000000001,1279119.7000000002,-16631.252120000005,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,612.0,11.06,12.0,0.939,0.017,980,0,0.19,0.2,-0.062,0.017,3130,0,6987.0,1279119.7000000002,-22768.457,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,613.0,10.11,10.62,0.926,0.02,893,0,0.23,0.24,-0.074,0.02,2587,0,6959.999999999999,1279119.7000000002,-21105.207200000008,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,614.0,9.24,9.7,0.909,0.024,1328,0,0.29,0.3,-0.091,0.024,3394,0,11332.800000000001,1279119.7000000002,-30887.856960000005,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,615.0,8.24,8.64,0.889,0.028,8464,0,0.36,0.37,-0.112,0.028,14607,0,64598.8,1279119.7000000002,-107148.17176,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,616.0,7.33,8.23,0.865,0.033,2395,0,0.44,0.46,-0.136,0.033,5914,0,27419.7,1279119.7000000002,-72340.15338,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,617.0,6.5,6.92,0.834,0.039,1720,0,0.56,0.57,-0.166,0.039,5754,0,29148.6,1279119.7000000002,-98004.65844000003,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,618.0,5.6,5.94,0.798,0.046,2546,0,0.7,0.71,-0.202,0.046,4915,0,34320.6,1279119.7000000002,-67884.26356,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,619.0,4.78,5.13,0.755,0.052,1828,0,0.87,0.89,-0.245,0.052,7057,0,46202.0,1279119.7000000002,-169382.36952000004,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,620.0,4.1,4.36,0.705,0.059,8621,0,1.08,1.1,-0.295,0.059,11985,0,121575.4,1279119.7000000002,-123638.63944000004,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,621.0,3.48,3.54,0.648,0.066,5438,0,1.33,1.36,-0.353,0.066,8566,0,92426.4,1279119.7000000002,-128604.71712000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,622.0,2.82,2.84,0.583,0.072,8670,0,1.64,1.66,-0.418,0.073,8391,0,123678.29999999999,1279119.7000000002,7286.529180000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,623.0,2.18,2.2,0.51,0.077,10019,0,2.02,2.03,-0.492,0.077,4821,0,114267.99999999999,1279119.7000000002,249329.24324,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,624.0,1.63,1.65,0.433,0.076,9643,0,2.46,2.5,-0.57,0.077,3411,0,99551.49999999999,1279119.7000000002,292919.46974,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,625.0,1.17,1.2,0.354,0.075,14111,0,2.99,3.06,-0.65,0.076,7182,0,160415.7,1279119.7000000002,319252.3894200001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,626.0,0.81,0.83,0.277,0.069,9176,0,3.6,4.08,-0.73,0.072,897,0,69772.79999999999,1279119.7000000002,354178.7664000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,627.0,0.54,0.55,0.206,0.061,6236,0,4.3,4.59,-0.804,0.064,640,0,42135.6,1279119.7000000002,211448.26184000005,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,628.0,0.34,0.35,0.146,0.05,6775,0,5.1,5.24,-0.868,0.054,313,0,35565.2,1279119.7000000002,200491.99312000003,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,629.0,0.2,0.21,0.097,0.038,6752,0,5.78,6.65,-0.922,0.042,249,0,26703.400000000005,1279119.7000000002,153316.74692000003,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,630.0,0.12,0.13,0.064,0.028,13170,0,6.69,8.31,-0.958,0.03,194,0,37458.0,1279119.7000000002,226089.84360000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,631.0,0.06,0.07,0.037,0.019,6434,0,6.58,10.01,-1.0,0.0,7,0,12224.6,1279119.7000000002,76151.92324000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,632.0,0.03,0.04,0.022,0.012,7683,0,8.5,11.01,-1.0,0.0,20,0,9219.6,1279119.7000000002,57432.57624000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,633.0,0.01,0.02,0.01,0.006,2472,0,9.0,12.01,-1.0,0.0,16,0,1483.2,1279119.7000000002,9239.446080000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,634.0,0.01,0.02,0.01,0.006,2770,0,10.0,13.01,-1.0,0.0,8,0,1662.0,1279119.7000000002,10353.262800000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,635.0,0.01,0.02,0.009,0.005,7154,0,11.7,14.01,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22282.563800000004,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,636.0,0.06,0.07,0.003,0.002,5636,0,12.0,15.01,-1.0,0.0,7,0,1127.2,1279119.7000000002,7021.7796800000015,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,637.0,0.04,0.05,0.003,0.002,3726,0,12.66,16.01,-1.0,0.0,0,0,745.2,1279119.7000000002,4642.148880000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,638.0,0.02,0.03,0.003,0.002,1106,0,13.7,17.01,-1.0,0.0,1,0,221.20000000000002,1279119.7000000002,1377.9432800000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,639.0,0.02,0.03,0.003,0.002,992,0,14.65,18.01,-1.0,0.0,0,0,198.4,1279119.7000000002,1235.91296,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,640.0,0.01,0.02,0.003,0.001,3434,0,15.66,19.01,-1.0,0.0,4,0,343.40000000000003,1279119.7000000002,2139.1759600000005,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,641.0,0.01,0.02,0.003,0.001,3229,0,16.66,20.01,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2011.4732600000004,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,642.0,0.01,0.02,0.003,0.001,1042,0,17.66,21.01,-1.0,0.0,3,0,104.2,1279119.7000000002,649.1034800000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,643.0,0.01,0.02,0.002,0.001,1968,0,18.64,22.01,-1.0,0.0,0,0,196.8,1279119.7000000002,1225.9459200000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,644.0,0.02,0.03,0.002,0.001,592,0,19.64,23.01,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,368.78048,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,645.0,0.01,0.02,0.002,0.001,1391,0,20.66,24.01,-1.0,0.0,1,0,139.1,1279119.7000000002,866.50954,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,646.0,0.01,0.02,0.002,0.001,1211,0,21.66,25.01,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,754.3803400000002,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,647.0,0.01,0.02,0.002,0.001,357,0,22.65,26.01,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,222.38958,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,648.0,0.01,0.02,0.002,0.001,1166,0,23.65,27.01,-1.0,0.0,0,0,116.6,1279119.7000000002,726.3480400000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,649.0,0.01,0.02,0.002,0.001,907,0,24.64,28.01,-1.0,0.0,0,0,90.7,1279119.7000000002,565.0065800000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,650.0,0.01,0.02,0.002,0.001,4276,0,25.7,29.01,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2663.6914400000005,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,651.0,0.01,0.02,0.002,0.001,486,0,26.65,30.01,-1.0,0.0,0,0,48.6,1279119.7000000002,302.74884000000003,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,652.0,0.01,0.02,0.002,0.001,433,0,27.66,31.01,-1.0,0.0,0,0,43.3,1279119.7000000002,269.73302,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,653.0,0.01,0.02,0.002,0.001,410,0,28.65,32.01,-1.0,0.0,0,0,41.0,1279119.7000000002,255.40540000000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,654.0,0.01,0.02,0.002,0.001,520,0,29.65,33.01,-1.0,0.0,0,0,52.0,1279119.7000000002,323.9288000000001,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,655.0,0.01,0.02,0.002,0.001,2518,0,30.65,34.01,-1.0,0.0,0,0,251.8,1279119.7000000002,1568.5629200000003,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,656.0,0.01,0.02,0.002,0.0,235,0,31.66,35.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,657.0,0.01,0.02,0.002,0.0,276,0,32.66,36.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,658.0,0.01,0.02,0.002,0.0,236,0,33.66,37.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,659.0,0.01,0.02,0.002,0.0,1616,0,34.66,38.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,660.0,0.01,0.02,0.001,0.0,2482,0,35.7,39.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,665.0,0.01,0.04,0.001,0.0,1033,0,40.66,44.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,670.0,0.01,0.03,0.001,0.0,881,0,45.7,49.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,675.0,0.01,0.02,0.001,0.0,725,0,50.64,54.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,680.0,0.01,0.02,0.001,0.0,852,0,55.7,59.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,685.0,0.01,0.03,0.001,0.0,543,0,60.64,64.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,690.0,0.01,0.02,0.001,0.0,1124,0,65.7,69.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,695.0,0.02,0.05,0.001,0.0,310,0,70.7,74.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,700.0,0.01,0.02,0.001,0.0,30249,0,75.7,79.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,705.0,0.01,0.04,0.001,0.0,469,0,80.64,84.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,710.0,0.01,0.04,0.001,0.0,266,0,85.57,89.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,715.0,0.01,0.04,0.001,0.0,118,0,90.64,94.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,720.0,0.01,0.04,0.001,0.0,82,0,95.7,99.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,725.0,0.01,0.03,0.001,0.0,207,0,100.57,104.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,730.0,0.01,0.03,0.001,0.0,186,0,105.7,109.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,735.0,0.01,0.04,0.001,0.0,921,0,110.64,114.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,740.0,0.01,0.04,0.001,0.0,273,0,115.7,119.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,745.0,0.01,0.04,0.001,0.0,354,0,120.58,124.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:29:50.000000000",622.94,750.0,0.01,0.02,0.001,0.0,299,0,125.7,129.01,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1033159.0717400005]
["2025-12-05T09:30:04.000000000",624.42,540.0,82.47,86.45,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2533,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,545.0,77.47,81.45,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,21590,2,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,550.0,72.47,75.0,1.0,0.0,465,0,0.0,0.01,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,555.0,67.47,71.41,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,560.0,62.47,66.45,0.999,0.0,120,0,0.0,0.01,-0.001,0.0,7783,1,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,565.0,57.46,61.46,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,8258,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,570.0,52.47,56.46,0.998,0.0,284,0,0.0,0.01,-0.003,0.0,3774,11,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,572.0,50.47,54.46,0.998,0.0,16,0,0.0,0.01,-0.003,0.0,17910,6,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,573.0,49.47,53.46,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,16041,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,574.0,48.47,52.46,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,446,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,575.0,47.47,51.46,0.998,0.0,176,0,0.0,0.01,-0.003,0.0,4310,4,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,576.0,46.47,50.46,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,577.0,45.47,49.46,0.997,0.0,24,0,0.0,0.01,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,578.0,44.47,48.46,0.997,0.001,131,0,0.0,0.01,-0.003,0.001,1704,1,183.5,1279119.7000000002,-982.2126599999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,579.0,43.47,47.46,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,1212,0,128.2,1279119.7000000002,-713.0876399999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,580.0,42.47,46.46,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,9332,20,981.6,1279119.7000000002,-5524.86816,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,581.0,41.47,45.46,0.996,0.001,84,0,0.0,0.01,-0.005,0.001,3326,3,341.0,1279119.7000000002,-2024.36964,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,582.0,40.47,44.46,0.996,0.001,101,0,0.0,0.01,-0.005,0.001,1548,1,164.9,1279119.7000000002,-903.5357400000001,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,583.0,39.47,43.46,0.995,0.001,63,0,0.0,0.01,-0.005,0.001,1393,1,145.6,1279119.7000000002,-830.4786,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,584.0,38.47,42.46,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,1607,105,175.89999999999998,1279119.7000000002,-908.5311,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,585.0,37.47,41.46,0.995,0.001,366,0,0.01,0.02,-0.005,0.001,5953,0,631.9,1279119.7000000002,-3488.6345400000005,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,586.0,36.47,40.46,0.995,0.001,191,0,0.01,0.02,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-421.4835,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,587.0,35.47,39.46,0.995,0.001,277,0,0.01,0.02,-0.005,0.001,1845,0,212.2,1279119.7000000002,-979.09056,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,588.0,34.47,38.46,0.995,0.001,97,0,0.01,0.02,-0.005,0.001,2962,2,305.90000000000003,1279119.7000000002,-1788.9633,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,589.0,33.47,37.46,0.995,0.001,229,0,0.01,0.02,-0.006,0.001,1412,0,164.1,1279119.7000000002,-738.6888599999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,590.0,32.47,36.46,0.995,0.001,3515,1,0.01,0.02,-0.006,0.001,8978,6,1249.3,1279119.7000000002,-3411.2064599999994,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,591.0,31.47,35.46,0.994,0.001,110,0,0.01,0.02,-0.006,0.001,2618,2,272.79999999999995,1279119.7000000002,-1566.04536,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,592.0,30.48,34.46,0.992,0.002,488,0,0.01,0.02,-0.008,0.002,1623,0,422.19999999999993,1279119.7000000002,-1417.4334,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,593.0,29.48,33.46,0.992,0.002,304,0,0.01,0.02,-0.008,0.002,2944,50,649.5999999999999,1279119.7000000002,-3296.9375999999997,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,594.0,28.48,32.46,0.992,0.002,219,0,0.01,0.02,-0.008,0.002,1654,0,374.6,1279119.7000000002,-1792.0854,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,595.0,27.48,31.46,0.992,0.002,1247,3,0.01,0.02,-0.009,0.002,7025,4,1654.4,1279119.7000000002,-7215.797520000001,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,596.0,26.48,30.47,0.991,0.002,344,0,0.01,0.02,-0.009,0.002,1664,0,401.6,1279119.7000000002,-1648.4687999999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,597.0,25.48,29.47,0.991,0.002,326,0,0.01,0.02,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3375.61452,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,598.0,24.48,28.47,0.989,0.003,190,0,0.01,0.02,-0.012,0.003,2858,0,914.4,1279119.7000000002,-4997.85768,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,599.0,23.48,27.47,0.988,0.003,240,0,0.02,0.03,-0.012,0.003,2657,40,869.1,1279119.7000000002,-4527.66942,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,600.0,22.49,26.47,0.988,0.003,3397,0,0.02,0.03,-0.012,0.003,18140,62,6461.1,1279119.7000000002,-27617.472179999993,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,601.0,21.49,25.47,0.985,0.004,691,0,0.02,0.03,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4061.2276800000004,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,602.0,20.49,24.48,0.985,0.004,882,0,0.02,0.03,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4106.18592,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,603.0,19.49,23.48,0.982,0.005,527,0,0.02,0.03,-0.018,0.005,1703,0,1115.0,1279119.7000000002,-3671.5896000000002,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,604.0,18.49,22.46,0.981,0.005,355,0,0.03,0.04,-0.019,0.005,2154,0,1254.5,1279119.7000000002,-5616.657899999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,605.0,17.5,21.46,0.978,0.006,2078,0,0.03,0.04,-0.022,0.006,9856,6,7160.4,1279119.7000000002,-29140.432560000005,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,606.0,16.5,20.49,0.975,0.007,562,0,0.03,0.04,-0.025,0.007,3514,0,2853.2,1279119.7000000002,-12903.014879999997,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,607.0,15.51,19.47,0.972,0.008,998,0,0.04,0.05,-0.029,0.008,17008,45,14404.8,1279119.7000000002,-79975.71359999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,608.0,14.52,18.48,0.968,0.009,1266,1,0.05,0.06,-0.032,0.009,4318,13,5025.599999999999,1279119.7000000002,-17151.568559999996,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,609.0,13.52,16.05,0.964,0.01,1371,0,0.06,0.07,-0.036,0.01,4841,0,6212.0,1279119.7000000002,-21667.374000000003,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,610.0,12.53,15.5,0.958,0.012,9149,0,0.07,0.08,-0.043,0.012,18454,214,33123.6,1279119.7000000002,-69722.7372,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,611.0,11.38,15.44,0.949,0.014,672,0,0.08,0.09,-0.052,0.014,2579,27,4551.400000000001,1279119.7000000002,-16670.765160000003,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,612.0,10.4,14.46,0.939,0.017,980,0,0.1,0.11,-0.062,0.017,3130,17,6987.0,1279119.7000000002,-22822.550999999996,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,613.0,9.41,13.0,0.926,0.02,893,0,0.12,0.13,-0.074,0.02,2587,1,6959.999999999999,1279119.7000000002,-21155.3496,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,614.0,8.46,12.52,0.909,0.024,1328,1,0.15,0.16,-0.091,0.024,3394,15,11332.800000000001,1279119.7000000002,-30961.241280000002,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,615.0,7.5,11.56,0.889,0.028,8464,0,0.19,0.2,-0.112,0.028,14607,60,64598.8,1279119.7000000002,-107402.73767999998,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,616.0,6.56,10.21,0.865,0.033,2395,0,0.24,0.26,-0.136,0.033,5914,27,27419.7,1279119.7000000002,-72512.02133999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,617.0,7.56,7.8,0.834,0.039,1720,1,0.31,0.33,-0.166,0.039,5754,95,29148.6,1279119.7000000002,-98237.50092,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,618.0,6.73,6.88,0.798,0.046,2546,3,0.39,0.42,-0.202,0.046,4915,15,34320.6,1279119.7000000002,-68045.54508,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,619.0,5.84,5.97,0.755,0.052,1828,7,0.5,0.53,-0.245,0.052,7057,150,46202.0,1279119.7000000002,-169784.79335999998,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,620.0,4.94,5.11,0.705,0.059,8621,4,0.64,0.67,-0.295,0.059,11985,115,121575.4,1279119.7000000002,-123932.38392000004,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,621.0,4.13,4.29,0.648,0.066,5438,31,0.83,0.85,-0.353,0.066,8566,154,92426.4,1279119.7000000002,-128910.26015999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,622.0,3.4,3.5,0.583,0.072,8670,91,1.05,1.08,-0.418,0.073,8391,75,123678.29999999999,1279119.7000000002,7303.8407400000015,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,623.0,2.7,2.78,0.51,0.077,10019,36,1.32,1.36,-0.492,0.077,4821,128,114267.99999999999,1279119.7000000002,249921.60731999998,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,624.0,2.06,2.13,0.433,0.076,9643,86,1.68,1.71,-0.57,0.077,3411,83,99551.49999999999,1279119.7000000002,293615.3968199999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,625.0,1.53,1.55,0.354,0.075,14111,88,2.1,2.14,-0.65,0.076,7182,81,160415.7,1279119.7000000002,320010.87906,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,626.0,1.06,1.09,0.277,0.069,9176,47,2.61,2.7,-0.73,0.072,897,1,69772.79999999999,1279119.7000000002,355020.23520000005,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,627.0,0.69,0.71,0.206,0.061,6236,52,3.27,3.33,-0.804,0.064,640,0,42135.6,1279119.7000000002,211950.62712000002,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,628.0,0.42,0.43,0.146,0.05,6775,7,3.99,4.08,-0.868,0.054,313,10,35565.2,1279119.7000000002,200968.32816,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,629.0,0.24,0.26,0.097,0.038,6752,9,4.8,4.93,-0.922,0.042,249,0,26703.400000000005,1279119.7000000002,153681.00156,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,630.0,0.13,0.14,0.064,0.028,13170,3,4.0,7.84,-0.958,0.03,194,0,37458.0,1279119.7000000002,226626.9948,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,631.0,0.06,0.07,0.037,0.019,6434,721,4.65,8.61,-1.0,0.0,7,0,12224.6,1279119.7000000002,76332.84732,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,632.0,0.03,0.04,0.022,0.012,7683,10,5.58,9.57,-1.0,0.0,20,0,9219.6,1279119.7000000002,57569.026320000004,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,633.0,0.01,0.02,0.01,0.006,2472,1,6.57,10.55,-1.0,0.0,16,0,1483.2,1279119.7000000002,9261.397439999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,634.0,0.01,0.02,0.01,0.006,2770,92,7.61,11.55,-1.0,0.0,8,0,1662.0,1279119.7000000002,10377.8604,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,635.0,0.0,0.01,0.009,0.005,7154,13,8.56,12.54,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22335.503400000005,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,636.0,0.0,0.01,0.003,0.002,5636,95,9.59,13.54,-1.0,0.0,7,0,1127.2,1279119.7000000002,7038.46224,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,637.0,0.0,0.01,0.003,0.002,3726,0,10.56,14.54,-1.0,0.0,0,0,745.2,1279119.7000000002,4653.17784,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,638.0,0.0,0.01,0.003,0.002,1106,4,11.56,15.54,-1.0,0.0,1,0,221.20000000000002,1279119.7000000002,1381.21704,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,639.0,0.0,0.01,0.003,0.002,992,0,12.56,16.54,-1.0,0.0,0,0,198.4,1279119.7000000002,1238.8492800000001,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,640.0,0.0,0.01,0.003,0.001,3434,0,15.0,17.54,-1.0,0.0,4,0,343.40000000000003,1279119.7000000002,2144.25828,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,641.0,0.0,0.01,0.003,0.001,3229,0,14.56,18.54,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2016.2521800000002,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,642.0,0.0,0.01,0.003,0.001,1042,0,15.56,19.54,-1.0,0.0,3,0,104.2,1279119.7000000002,650.64564,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,643.0,0.0,0.01,0.002,0.001,1968,0,16.55,20.54,-1.0,0.0,0,0,196.8,1279119.7000000002,1228.8585600000001,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,644.0,0.0,0.01,0.002,0.001,592,0,17.55,21.54,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,369.65664,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,645.0,0.0,0.01,0.002,0.001,1391,0,18.58,22.54,-1.0,0.0,1,0,139.1,1279119.7000000002,868.5682199999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,646.0,0.0,0.01,0.002,0.001,1211,0,19.55,23.54,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,756.17262,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,647.0,0.0,0.01,0.002,0.001,357,0,20.55,24.54,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,222.91793999999996,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,648.0,0.0,0.01,0.002,0.001,1166,0,21.55,25.54,-1.0,0.0,0,0,116.6,1279119.7000000002,728.0737199999999,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,649.0,0.0,0.01,0.002,0.001,907,0,22.55,26.53,-1.0,0.0,0,0,90.7,1279119.7000000002,566.34894,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,650.0,0.0,0.01,0.002,0.001,4276,0,23.55,27.53,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2670.0199199999997,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,651.0,0.0,0.01,0.002,0.001,486,0,24.55,28.53,-1.0,0.0,0,0,48.6,1279119.7000000002,303.46812,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,652.0,0.0,0.01,0.002,0.001,433,0,25.55,29.53,-1.0,0.0,0,0,43.3,1279119.7000000002,270.37386,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,653.0,0.0,0.01,0.002,0.001,410,0,26.55,30.53,-1.0,0.0,0,0,41.0,1279119.7000000002,256.0122,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,654.0,0.0,0.01,0.002,0.001,520,0,27.55,31.53,-1.0,0.0,0,0,52.0,1279119.7000000002,324.6984,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,655.0,0.0,0.01,0.002,0.001,2518,3,28.55,32.53,-1.0,0.0,0,0,251.8,1279119.7000000002,1572.2895600000002,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,656.0,0.0,0.01,0.002,0.0,235,0,29.55,33.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,657.0,0.0,0.01,0.002,0.0,276,0,30.55,34.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,658.0,0.0,0.01,0.002,0.0,236,0,31.55,35.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,659.0,0.0,0.01,0.002,0.0,1616,0,32.55,36.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,660.0,0.0,0.01,0.001,0.0,2482,0,33.55,37.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,665.0,0.0,0.01,0.001,0.0,1033,0,38.55,42.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,670.0,0.0,0.01,0.001,0.0,881,0,43.55,47.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,675.0,0.0,0.01,0.001,0.0,725,0,48.55,52.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,680.0,0.0,0.01,0.001,0.0,852,0,53.55,57.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,685.0,0.0,0.01,0.001,0.0,543,0,58.55,62.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,690.0,0.0,0.01,0.001,0.0,1124,0,63.55,67.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,695.0,0.0,0.01,0.001,0.0,310,0,68.55,72.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,700.0,0.0,0.01,0.001,0.0,30249,0,73.55,77.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,705.0,0.0,0.01,0.001,0.0,469,0,78.55,82.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,710.0,0.0,0.01,0.001,0.0,266,0,83.55,87.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,715.0,0.0,0.01,0.001,0.0,118,0,88.55,92.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,720.0,0.0,0.01,0.001,0.0,82,0,93.55,97.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,725.0,0.0,0.01,0.001,0.0,207,0,98.55,102.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,730.0,0.0,0.01,0.001,0.0,186,0,103.55,107.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,735.0,0.0,0.01,0.001,0.0,921,0,108.55,112.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,740.0,0.0,0.01,0.001,0.0,273,0,113.55,117.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,745.0,0.0,0.01,0.001,0.0,354,0,118.55,122.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:04.000000000",624.42,750.0,0.0,0.01,0.001,0.0,299,0,123.55,127.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1035613.6828199995]
["2025-12-05T09:30:16.000000000",624.91,540.0,82.81,86.45,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2533,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,545.0,77.81,81.83,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,21590,2,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,550.0,72.81,75.0,1.0,0.0,465,0,0.0,0.01,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,555.0,67.81,71.45,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,560.0,62.81,66.83,0.999,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,565.0,58.47,61.02,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,8258,51,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,570.0,53.47,56.02,0.998,0.0,284,0,0.0,0.01,-0.003,0.0,3774,11,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,572.0,51.47,54.02,0.998,0.0,16,0,0.0,0.01,-0.003,0.0,17910,6,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,573.0,50.47,53.02,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,16041,2,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,574.0,49.62,52.02,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,446,3,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,575.0,48.62,51.02,0.998,0.0,176,0,0.0,0.01,-0.003,0.0,4310,4,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,576.0,47.62,50.02,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,577.0,46.62,49.02,0.997,0.0,24,0,0.0,0.01,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,578.0,45.62,48.03,0.997,0.001,131,0,0.0,0.01,-0.003,0.001,1704,102,183.5,1279119.7000000002,-982.9834299999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,579.0,44.62,47.03,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,1212,2,128.2,1279119.7000000002,-713.64722,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,580.0,43.6,46.03,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,9332,23,981.6,1279119.7000000002,-5529.2036800000005,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,581.0,42.6,45.03,0.996,0.001,84,0,0.0,0.01,-0.005,0.001,3326,3,341.0,1279119.7000000002,-2025.95822,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,582.0,41.53,44.03,0.996,0.001,101,0,0.0,0.01,-0.005,0.001,1548,1,164.9,1279119.7000000002,-904.24477,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,583.0,40.68,43.02,0.995,0.001,63,0,0.0,0.01,-0.005,0.001,1393,3,145.6,1279119.7000000002,-831.1303,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,584.0,39.53,42.03,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,1607,106,175.89999999999998,1279119.7000000002,-909.24405,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,585.0,38.68,41.03,0.995,0.001,366,0,0.01,0.02,-0.005,0.001,5953,1,631.9,1279119.7000000002,-3491.37217,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,586.0,37.63,40.03,0.995,0.001,191,0,0.01,0.02,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-421.81424999999996,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,587.0,36.69,39.03,0.995,0.001,277,0,0.01,0.02,-0.005,0.001,1845,0,212.2,1279119.7000000002,-979.8588800000001,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,588.0,35.63,38.02,0.995,0.001,97,0,0.01,0.02,-0.005,0.001,2962,2,305.90000000000003,1279119.7000000002,-1790.36715,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,589.0,34.63,37.03,0.995,0.001,229,0,0.01,0.02,-0.006,0.001,1412,0,164.1,1279119.7000000002,-739.2685299999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,590.0,33.64,36.03,0.995,0.001,3515,1,0.01,0.02,-0.006,0.001,8978,12,1249.3,1279119.7000000002,-3413.883329999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,591.0,32.53,35.03,0.994,0.001,110,0,0.01,0.02,-0.006,0.001,2618,13,272.79999999999995,1279119.7000000002,-1567.2742799999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,592.0,32.01,34.03,0.992,0.002,488,0,0.01,0.02,-0.008,0.002,1623,2,422.19999999999993,1279119.7000000002,-1418.5457000000001,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,593.0,30.53,33.03,0.992,0.002,304,0,0.01,0.02,-0.008,0.002,2944,51,649.5999999999999,1279119.7000000002,-3299.5247999999997,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,594.0,29.53,32.03,0.992,0.002,219,0,0.01,0.02,-0.008,0.002,1654,5,374.6,1279119.7000000002,-1793.4916999999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,595.0,29.64,31.04,0.992,0.002,1247,3,0.01,0.02,-0.009,0.002,7025,17,1654.4,1279119.7000000002,-7221.45996,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,596.0,27.54,30.04,0.991,0.002,344,0,0.01,0.02,-0.009,0.002,1664,2,401.6,1279119.7000000002,-1649.7623999999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,597.0,27.34,29.03,0.991,0.002,326,0,0.01,0.02,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3378.26346,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,598.0,25.54,28.04,0.989,0.003,190,0,0.01,0.02,-0.012,0.003,2858,2,914.4,1279119.7000000002,-5001.77964,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,599.0,24.64,27.04,0.988,0.003,240,0,0.02,0.03,-0.012,0.003,2657,151,869.1,1279119.7000000002,-4531.22241,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,600.0,23.64,26.04,0.988,0.003,3397,0,0.02,0.03,-0.012,0.003,18140,135,6461.1,1279119.7000000002,-27639.144389999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,601.0,22.54,25.04,0.985,0.004,691,0,0.02,0.03,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4064.4146400000004,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,602.0,21.54,24.02,0.985,0.004,882,0,0.02,0.03,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4109.40816,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,603.0,20.55,23.02,0.982,0.005,527,0,0.02,0.03,-0.018,0.005,1703,1,1115.0,1279119.7000000002,-3674.470800000001,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,604.0,19.52,22.07,0.981,0.005,355,0,0.03,0.04,-0.019,0.005,2154,16,1254.5,1279119.7000000002,-5621.065449999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,605.0,18.53,21.05,0.978,0.006,2078,0,0.03,0.04,-0.022,0.006,9856,7,7160.4,1279119.7000000002,-29163.299880000006,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,606.0,17.53,20.06,0.975,0.007,562,0,0.03,0.04,-0.025,0.007,3514,2,2853.2,1279119.7000000002,-12913.140239999997,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,607.0,17.13,19.06,0.972,0.008,998,0,0.04,0.05,-0.029,0.008,17008,49,14404.8,1279119.7000000002,-80038.47279999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,608.0,15.54,18.06,0.968,0.009,1266,1,0.04,0.05,-0.032,0.009,4318,14,5025.599999999999,1279119.7000000002,-17165.027879999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,609.0,14.67,16.05,0.964,0.01,1371,0,0.05,0.06,-0.036,0.01,4841,10,6212.0,1279119.7000000002,-21684.377000000004,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,610.0,13.63,15.49,0.958,0.012,9149,0,0.06,0.07,-0.043,0.012,18454,226,33123.6,1279119.7000000002,-69777.45060000001,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,611.0,12.63,14.28,0.949,0.014,672,5,0.07,0.08,-0.052,0.014,2579,32,4551.400000000001,1279119.7000000002,-16683.84718,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,612.0,11.58,14.11,0.939,0.017,980,0,0.09,0.1,-0.062,0.017,3130,30,6987.0,1279119.7000000002,-22840.460499999997,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,613.0,11.33,12.98,0.926,0.02,893,0,0.11,0.12,-0.074,0.02,2587,6,6959.999999999999,1279119.7000000002,-21171.950800000002,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,614.0,10.08,11.13,0.909,0.024,1328,2,0.13,0.14,-0.091,0.024,3394,18,11332.800000000001,1279119.7000000002,-30985.537440000004,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,615.0,9.01,10.38,0.889,0.028,8464,2,0.17,0.18,-0.112,0.028,14607,82,64598.8,1279119.7000000002,-107487.01963999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,616.0,7.72,10.26,0.865,0.033,2395,1,0.21,0.22,-0.136,0.033,5914,38,27419.7,1279119.7000000002,-72568.92356999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,617.0,8.03,8.24,0.834,0.039,1720,2,0.26,0.28,-0.166,0.039,5754,121,29148.6,1279119.7000000002,-98314.59066000002,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,618.0,7.11,7.3,0.798,0.046,2546,5,0.34,0.36,-0.202,0.046,4915,32,34320.6,1279119.7000000002,-68098.94234,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,619.0,6.22,6.4,0.755,0.052,1828,19,0.43,0.45,-0.245,0.052,7057,185,46202.0,1279119.7000000002,-169918.02828000003,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,620.0,5.36,5.5,0.705,0.059,8621,63,0.56,0.58,-0.295,0.059,11985,306,121575.4,1279119.7000000002,-124029.63716000004,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,621.0,4.58,4.67,0.648,0.066,5438,114,0.71,0.73,-0.353,0.066,8566,316,92426.4,1279119.7000000002,-129011.41967999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,622.0,3.77,3.85,0.583,0.072,8670,193,0.91,0.93,-0.418,0.073,8391,299,123678.29999999999,1279119.7000000002,7309.572270000002,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,623.0,3.03,3.1,0.51,0.077,10019,122,1.16,1.19,-0.492,0.077,4821,401,114267.99999999999,1279119.7000000002,250117.72785999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,624.0,2.37,2.42,0.433,0.076,9643,504,1.47,1.5,-0.57,0.077,3411,410,99551.49999999999,1279119.7000000002,293845.80510999996,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,625.0,1.77,1.8,0.354,0.075,14111,932,1.86,1.89,-0.65,0.076,7182,300,160415.7,1279119.7000000002,320262.00063,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,626.0,1.25,1.28,0.277,0.069,9176,366,2.33,2.4,-0.73,0.072,897,42,69772.79999999999,1279119.7000000002,355298.8296,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,627.0,0.84,0.86,0.206,0.061,6236,244,2.92,2.99,-0.804,0.064,640,9,42135.6,1279119.7000000002,212116.95076,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,628.0,0.53,0.54,0.146,0.05,6775,77,3.59,3.68,-0.868,0.054,313,12,35565.2,1279119.7000000002,201126.03368000002,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,629.0,0.31,0.32,0.097,0.038,6752,59,4.36,4.47,-0.922,0.042,249,1,26703.400000000005,1279119.7000000002,153801.59938,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,630.0,0.17,0.18,0.064,0.028,13170,184,4.14,6.67,-0.958,0.03,194,0,37458.0,1279119.7000000002,226804.83539999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,631.0,0.08,0.09,0.037,0.019,6434,826,5.06,7.59,-1.0,0.0,7,0,12224.6,1279119.7000000002,76392.74785999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,632.0,0.04,0.05,0.022,0.012,7683,17,6.05,7.43,-1.0,0.0,20,0,9219.6,1279119.7000000002,57614.202359999996,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,633.0,0.02,0.03,0.01,0.006,2472,47,7.0,9.53,-1.0,0.0,16,0,1483.2,1279119.7000000002,9268.66512,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,634.0,0.01,0.02,0.01,0.006,2770,93,7.99,10.52,-1.0,0.0,8,0,1662.0,1279119.7000000002,10386.0042,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,635.0,0.0,0.01,0.009,0.005,7154,13,8.99,11.52,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22353.030700000003,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,636.0,0.0,0.01,0.003,0.002,5636,95,9.97,12.52,-1.0,0.0,7,0,1127.2,1279119.7000000002,7043.98552,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,637.0,0.0,0.01,0.003,0.002,3726,0,10.96,13.52,-1.0,0.0,0,0,745.2,1279119.7000000002,4656.829320000001,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,638.0,0.0,0.01,0.003,0.002,1106,4,12.02,13.51,-1.0,0.0,1,1,221.20000000000002,1279119.7000000002,1382.3009200000001,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,639.0,0.0,0.01,0.003,0.002,992,0,12.96,15.51,-1.0,0.0,0,0,198.4,1279119.7000000002,1239.82144,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,640.0,0.0,0.01,0.003,0.001,3434,0,15.0,16.49,-1.0,0.0,4,2,343.40000000000003,1279119.7000000002,2145.94094,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,641.0,0.0,0.01,0.003,0.001,3229,0,15.0,17.51,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2017.8343900000002,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,642.0,0.0,0.01,0.003,0.001,1042,0,15.98,18.51,-1.0,0.0,3,0,104.2,1279119.7000000002,651.15622,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,643.0,0.0,0.01,0.002,0.001,1968,0,16.98,19.51,-1.0,0.0,0,0,196.8,1279119.7000000002,1229.82288,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,644.0,0.0,0.01,0.002,0.001,592,0,17.96,20.51,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,369.94671999999997,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,645.0,0.0,0.01,0.002,0.001,1391,0,18.98,21.51,-1.0,0.0,1,1,139.1,1279119.7000000002,869.2498099999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,646.0,0.0,0.01,0.002,0.001,1211,0,19.98,22.51,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,756.7660099999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,647.0,0.0,0.01,0.002,0.001,357,0,20.98,23.48,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,223.09286999999998,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,648.0,0.0,0.01,0.002,0.001,1166,0,21.98,24.48,-1.0,0.0,0,0,116.6,1279119.7000000002,728.64506,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,649.0,0.0,0.01,0.002,0.001,907,0,22.98,25.48,-1.0,0.0,0,0,90.7,1279119.7000000002,566.79337,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,650.0,0.0,0.01,0.002,0.001,4276,0,23.98,26.38,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2672.1151599999994,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,651.0,0.0,0.01,0.002,0.001,486,0,24.98,27.38,-1.0,0.0,0,0,48.6,1279119.7000000002,303.70626,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,652.0,0.0,0.01,0.002,0.001,433,0,25.98,28.38,-1.0,0.0,0,0,43.3,1279119.7000000002,270.58602999999994,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,653.0,0.0,0.01,0.002,0.001,410,0,26.98,29.38,-1.0,0.0,0,0,41.0,1279119.7000000002,256.2131,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,654.0,0.0,0.01,0.002,0.001,520,0,27.98,30.38,-1.0,0.0,0,0,52.0,1279119.7000000002,324.9532,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,655.0,0.0,0.01,0.002,0.001,2518,3,28.98,31.38,-1.0,0.0,0,0,251.8,1279119.7000000002,1573.5233799999999,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,656.0,0.0,0.01,0.002,0.0,235,0,29.98,32.38,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,657.0,0.0,0.01,0.002,0.0,276,0,30.98,33.38,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,658.0,0.0,0.01,0.002,0.0,236,0,31.98,34.48,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,659.0,0.0,0.01,0.002,0.0,1616,0,32.98,35.48,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,660.0,0.0,0.01,0.001,0.0,2482,0,33.98,36.48,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,665.0,0.0,0.01,0.001,0.0,1033,0,38.98,41.38,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,670.0,0.0,0.01,0.001,0.0,881,0,43.98,46.48,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,675.0,0.0,0.01,0.001,0.0,725,0,48.98,51.48,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,680.0,0.0,0.01,0.001,0.0,852,0,53.98,56.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,685.0,0.0,0.01,0.001,0.0,543,0,58.98,61.56,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,690.0,0.0,0.01,0.001,0.0,1124,0,63.55,67.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,695.0,0.0,0.01,0.001,0.0,310,0,68.55,72.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,700.0,0.0,0.01,0.001,0.0,30249,0,73.17,77.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,705.0,0.0,0.01,0.001,0.0,469,0,78.55,82.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,710.0,0.0,0.01,0.001,0.0,266,0,83.17,87.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,715.0,0.0,0.01,0.001,0.0,118,0,88.17,92.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,720.0,0.0,0.01,0.001,0.0,82,0,93.17,97.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,725.0,0.0,0.01,0.001,0.0,207,0,98.17,102.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,730.0,0.0,0.01,0.001,0.0,186,0,103.55,107.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,735.0,0.0,0.01,0.001,0.0,921,0,108.55,112.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,740.0,0.0,0.01,0.001,0.0,273,0,113.55,117.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,745.0,0.0,0.01,0.001,0.0,354,0,118.55,122.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:16.000000000",624.91,750.0,0.0,0.01,0.001,0.0,299,0,123.55,127.19,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1036426.3581099997]
["2025-12-05T09:30:29.000000000",625.35,545.0,78.23,81.69,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,21590,2,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,550.0,73.23,75.94,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,555.0,68.23,71.31,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,560.0,63.23,66.7,0.999,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,565.0,60.09,60.88,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,8258,51,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,570.0,53.62,55.88,0.998,0.0,284,0,0.0,0.01,-0.003,0.0,3774,11,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,572.0,51.62,53.88,0.998,0.0,16,0,0.0,0.01,-0.003,0.0,17910,6,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,573.0,52.05,52.88,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,16041,2,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,574.0,51.07,51.88,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,446,3,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,575.0,49.43,50.88,0.998,0.0,176,0,0.0,0.01,-0.003,0.0,4310,4,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,576.0,49.05,49.88,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,577.0,48.05,48.88,0.997,0.0,24,0,0.0,0.01,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,578.0,47.08,47.89,0.997,0.001,131,0,0.0,0.01,-0.003,0.001,1704,102,183.5,1279119.7000000002,-983.6755499999999,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,579.0,46.09,46.89,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,1212,2,128.2,1279119.7000000002,-714.1497,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,580.0,44.44,45.87,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,9332,23,981.6,1279119.7000000002,-5533.0968,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,581.0,42.75,44.89,0.996,0.001,84,0,0.0,0.01,-0.005,0.001,3326,3,341.0,1279119.7000000002,-2027.3847,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,582.0,41.68,43.89,0.996,0.001,101,0,0.0,0.01,-0.005,0.001,1548,1,164.9,1279119.7000000002,-904.8814500000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,583.0,41.63,42.87,0.995,0.001,63,0,0.0,0.01,-0.005,0.001,1393,5,145.6,1279119.7000000002,-831.7155,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,584.0,41.08,41.89,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,1607,106,175.89999999999998,1279119.7000000002,-909.8842500000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,585.0,40.09,40.88,0.995,0.001,366,0,0.01,0.02,-0.005,0.001,5953,1,631.9,1279119.7000000002,-3493.8304500000004,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,586.0,39.06,39.89,0.995,0.001,191,0,0.01,0.02,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-422.11125,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,587.0,38.06,38.89,0.995,0.001,277,0,0.01,0.02,-0.005,0.001,1845,0,212.2,1279119.7000000002,-980.5488,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,588.0,37.09,37.88,0.995,0.001,97,0,0.01,0.02,-0.005,0.001,2962,2,305.90000000000003,1279119.7000000002,-1791.6277499999999,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,589.0,35.35,36.88,0.995,0.001,229,0,0.01,0.02,-0.006,0.001,1412,0,164.1,1279119.7000000002,-739.78905,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,590.0,35.06,35.87,0.995,0.001,3515,1,0.01,0.02,-0.006,0.001,8978,12,1249.3,1279119.7000000002,-3416.2870499999995,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,591.0,34.1,34.89,0.994,0.001,110,0,0.01,0.02,-0.006,0.001,2618,13,272.79999999999995,1279119.7000000002,-1568.3778,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,592.0,33.1,33.88,0.992,0.002,488,0,0.01,0.02,-0.008,0.002,1623,2,422.19999999999993,1279119.7000000002,-1419.5445000000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,593.0,30.68,32.89,0.992,0.002,304,0,0.01,0.02,-0.008,0.002,2944,51,649.5999999999999,1279119.7000000002,-3301.848,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,594.0,31.09,31.89,0.992,0.002,219,0,0.01,0.02,-0.008,0.002,1654,5,374.6,1279119.7000000002,-1794.7545000000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,595.0,30.1,30.89,0.992,0.002,1247,3,0.01,0.02,-0.009,0.002,7025,27,1654.4,1279119.7000000002,-7226.544600000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,596.0,28.64,29.9,0.991,0.002,344,0,0.01,0.02,-0.009,0.002,1664,2,401.6,1279119.7000000002,-1650.924,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,597.0,27.9,28.89,0.991,0.002,326,0,0.01,0.02,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3380.6421000000005,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,598.0,26.64,27.9,0.989,0.003,190,0,0.01,0.02,-0.012,0.003,2858,62,914.4,1279119.7000000002,-5005.3014,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,599.0,26.11,26.9,0.988,0.003,240,0,0.02,0.03,-0.012,0.003,2657,151,869.1,1279119.7000000002,-4534.412850000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,600.0,23.79,25.9,0.988,0.003,3397,0,0.02,0.03,-0.012,0.003,18140,136,6461.1,1279119.7000000002,-27658.605149999996,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,601.0,24.19,24.47,0.985,0.004,691,7,0.02,0.03,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4067.2764000000006,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,602.0,23.19,23.46,0.985,0.004,882,0,0.02,0.03,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4112.301600000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,603.0,22.2,22.47,0.982,0.005,527,0,0.02,0.03,-0.018,0.005,1703,2,1115.0,1279119.7000000002,-3677.058000000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,604.0,21.2,21.48,0.981,0.005,355,0,0.02,0.03,-0.019,0.005,2154,33,1254.5,1279119.7000000002,-5625.023249999999,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,605.0,20.2,20.48,0.978,0.006,2078,0,0.03,0.04,-0.022,0.006,9856,17,7160.4,1279119.7000000002,-29183.833800000008,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,606.0,19.2,19.48,0.975,0.007,562,0,0.03,0.04,-0.025,0.007,3514,2,2853.2,1279119.7000000002,-12922.232399999997,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,607.0,18.21,18.5,0.972,0.008,998,0,0.03,0.04,-0.029,0.008,17008,52,14404.8,1279119.7000000002,-80094.828,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,608.0,17.21,17.5,0.968,0.009,1266,1,0.04,0.05,-0.032,0.009,4318,25,5025.599999999999,1279119.7000000002,-17177.1138,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,609.0,16.22,16.5,0.964,0.01,1371,2,0.04,0.05,-0.036,0.01,4841,11,6212.0,1279119.7000000002,-21699.645000000004,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,610.0,15.23,15.49,0.958,0.012,9149,0,0.05,0.06,-0.043,0.012,18454,232,33123.6,1279119.7000000002,-69826.58100000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,611.0,14.24,14.53,0.949,0.014,672,15,0.06,0.07,-0.052,0.014,2579,33,4551.400000000001,1279119.7000000002,-16695.5943,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,612.0,13.25,13.54,0.939,0.017,980,0,0.08,0.09,-0.062,0.017,3130,55,6987.0,1279119.7000000002,-22856.5425,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,613.0,12.27,12.56,0.926,0.02,893,0,0.1,0.11,-0.074,0.02,2587,17,6959.999999999999,1279119.7000000002,-21186.858000000004,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,614.0,11.29,11.58,0.909,0.024,1328,2,0.12,0.13,-0.091,0.024,3394,44,11332.800000000001,1279119.7000000002,-31007.354400000004,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,615.0,10.32,10.61,0.889,0.028,8464,12,0.15,0.16,-0.112,0.028,14607,161,64598.8,1279119.7000000002,-107562.70139999999,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,616.0,9.36,9.65,0.865,0.033,2395,1,0.19,0.2,-0.136,0.033,5914,83,27419.7,1279119.7000000002,-72620.01944999999,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,617.0,8.49,8.63,0.834,0.039,1720,3,0.23,0.25,-0.166,0.039,5754,125,29148.6,1279119.7000000002,-98383.81410000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,618.0,7.56,7.74,0.798,0.046,2546,5,0.3,0.31,-0.202,0.046,4915,141,34320.6,1279119.7000000002,-68146.8909,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,619.0,6.65,6.82,0.755,0.052,1828,69,0.38,0.4,-0.245,0.052,7057,201,46202.0,1279119.7000000002,-170037.66780000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,620.0,5.77,5.93,0.705,0.059,8621,114,0.49,0.5,-0.295,0.059,11985,402,121575.4,1279119.7000000002,-124116.96660000004,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,621.0,4.9,5.05,0.648,0.066,5438,139,0.62,0.64,-0.353,0.066,8566,484,92426.4,1279119.7000000002,-129102.2568,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,622.0,4.09,4.2,0.583,0.072,8670,387,0.8,0.82,-0.418,0.073,8391,383,123678.29999999999,1279119.7000000002,7314.718950000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,623.0,3.33,3.42,0.51,0.077,10019,241,1.02,1.05,-0.492,0.077,4821,527,114267.99999999999,1279119.7000000002,250293.8361,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,624.0,2.62,2.68,0.433,0.076,9643,1142,1.31,1.33,-0.57,0.077,3411,540,99551.49999999999,1279119.7000000002,294052.70235,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,625.0,1.97,2.02,0.354,0.075,14111,1699,1.66,1.68,-0.65,0.076,7182,412,160415.7,1279119.7000000002,320487.49755000003,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,626.0,1.42,1.44,0.277,0.069,9176,771,2.1,2.12,-0.73,0.072,897,116,69772.79999999999,1279119.7000000002,355548.9960000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,627.0,0.97,0.99,0.206,0.061,6236,561,2.63,2.69,-0.804,0.064,640,14,42135.6,1279119.7000000002,212266.30260000005,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,628.0,0.62,0.63,0.146,0.05,6775,505,3.26,3.35,-0.868,0.054,313,17,35565.2,1279119.7000000002,201267.64680000005,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,629.0,0.37,0.38,0.097,0.038,6752,159,4.0,4.1,-0.922,0.042,249,2,26703.400000000005,1279119.7000000002,153909.89130000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,630.0,0.21,0.22,0.064,0.028,13170,284,4.83,4.95,-0.958,0.03,194,1,37458.0,1279119.7000000002,226964.52900000004,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,631.0,0.11,0.12,0.037,0.019,6434,869,5.67,5.96,-1.0,0.0,7,0,12224.6,1279119.7000000002,76446.53610000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,632.0,0.05,0.06,0.022,0.012,7683,37,6.61,6.9,-1.0,0.0,20,0,9219.6,1279119.7000000002,57654.7686,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,633.0,0.02,0.03,0.01,0.006,2472,47,7.59,7.86,-1.0,0.0,16,10,1483.2,1279119.7000000002,9275.191200000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,634.0,0.01,0.02,0.01,0.006,2770,93,8.57,8.85,-1.0,0.0,8,0,1662.0,1279119.7000000002,10393.317000000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,635.0,0.0,0.01,0.009,0.005,7154,213,9.57,9.84,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22368.769500000002,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,636.0,0.0,0.01,0.003,0.002,5636,96,10.56,10.84,-1.0,0.0,7,0,1127.2,1279119.7000000002,7048.9452,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,637.0,0.0,0.01,0.003,0.002,3726,0,11.56,11.84,-1.0,0.0,0,0,745.2,1279119.7000000002,4660.108200000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,638.0,0.0,0.01,0.003,0.002,1106,5,12.56,12.84,-1.0,0.0,1,1,221.20000000000002,1279119.7000000002,1383.2742,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,639.0,0.0,0.01,0.003,0.002,992,0,13.56,13.84,-1.0,0.0,0,0,198.4,1279119.7000000002,1240.6944,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,640.0,0.0,0.01,0.003,0.001,3434,0,14.56,14.84,-1.0,0.0,4,3,343.40000000000003,1279119.7000000002,2147.4519000000005,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,641.0,0.0,0.01,0.003,0.001,3229,0,15.56,15.84,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2019.2551500000004,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,642.0,0.0,0.01,0.003,0.001,1042,0,16.56,16.84,-1.0,0.0,3,0,104.2,1279119.7000000002,651.6147,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,643.0,0.0,0.01,0.002,0.001,1968,0,17.56,17.84,-1.0,0.0,0,0,196.8,1279119.7000000002,1230.6888000000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,644.0,0.0,0.01,0.002,0.001,592,0,18.56,18.84,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,370.2072,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,645.0,0.0,0.01,0.002,0.001,1391,0,19.56,19.84,-1.0,0.0,1,1,139.1,1279119.7000000002,869.86185,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,646.0,0.0,0.01,0.002,0.001,1211,0,20.56,20.84,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,757.2988500000001,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,647.0,0.0,0.01,0.002,0.001,357,0,21.56,21.84,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,223.24994999999998,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,648.0,0.0,0.01,0.002,0.001,1166,0,22.56,22.84,-1.0,0.0,0,0,116.6,1279119.7000000002,729.1581,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,649.0,0.0,0.01,0.002,0.001,907,0,23.56,23.84,-1.0,0.0,0,0,90.7,1279119.7000000002,567.19245,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,650.0,0.0,0.01,0.002,0.001,4276,0,24.12,24.94,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2673.9966,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,651.0,0.0,0.01,0.002,0.001,486,0,25.12,25.97,-1.0,0.0,0,0,48.6,1279119.7000000002,303.92010000000005,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,652.0,0.0,0.01,0.002,0.001,433,0,26.12,26.94,-1.0,0.0,0,0,43.3,1279119.7000000002,270.77655,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,653.0,0.0,0.01,0.002,0.001,410,0,27.12,28.36,-1.0,0.0,0,0,41.0,1279119.7000000002,256.3935,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,654.0,0.0,0.01,0.002,0.001,520,0,28.23,29.34,-1.0,0.0,0,0,52.0,1279119.7000000002,325.182,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,655.0,0.0,0.01,0.002,0.001,2518,3,29.23,30.34,-1.0,0.0,0,0,251.8,1279119.7000000002,1574.6313,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,656.0,0.0,0.01,0.002,0.0,235,0,30.23,31.34,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,657.0,0.0,0.01,0.002,0.0,276,0,31.23,32.34,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,658.0,0.0,0.01,0.002,0.0,236,0,32.12,34.33,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,659.0,0.0,0.01,0.002,0.0,1616,0,33.12,35.33,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,660.0,0.0,0.01,0.001,0.0,2482,0,34.12,36.33,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,665.0,0.0,0.01,0.001,0.0,1033,0,39.12,41.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,670.0,0.0,0.01,0.001,0.0,881,0,44.12,46.33,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,675.0,0.0,0.01,0.001,0.0,725,0,49.12,49.94,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,680.0,0.0,0.01,0.001,0.0,852,0,54.12,54.93,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,685.0,0.0,0.01,0.001,0.0,543,0,59.12,61.41,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,690.0,0.0,0.01,0.001,0.0,1124,0,63.69,66.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,695.0,0.0,0.01,0.001,0.0,310,0,68.37,71.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,700.0,0.0,0.01,0.001,0.0,30249,0,73.31,76.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,705.0,0.0,0.01,0.001,0.0,469,0,78.69,81.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,710.0,0.0,0.01,0.001,0.0,266,0,83.32,86.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,715.0,0.0,0.01,0.001,0.0,118,0,88.29,91.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,720.0,0.0,0.01,0.001,0.0,82,0,93.32,96.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,725.0,0.0,0.01,0.001,0.0,207,0,98.32,101.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,730.0,0.0,0.01,0.001,0.0,186,0,103.7,106.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,735.0,0.0,0.01,0.001,0.0,921,0,108.38,111.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,740.0,0.0,0.01,0.001,0.0,273,0,113.7,116.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,745.0,0.0,0.01,0.001,0.0,354,0,118.38,121.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:29.000000000",625.35,750.0,0.0,0.01,0.001,0.0,299,0,123.38,126.77,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037156.1073499998]
["2025-12-05T09:30:40.000000000",625.75,545.0,78.73,82.63,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,21590,2,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,550.0,73.77,77.55,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,555.0,68.73,72.63,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,560.0,63.73,67.63,0.999,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,565.0,59.48,62.06,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,8258,51,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,570.0,54.48,57.06,0.998,0.0,284,0,0.0,0.01,-0.003,0.0,3774,11,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,572.0,52.48,55.07,0.998,0.0,16,0,0.0,0.01,-0.003,0.0,17910,6,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,573.0,51.54,53.39,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,16041,2,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,574.0,51.12,52.03,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,446,3,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,575.0,49.48,51.53,0.998,0.0,176,0,0.0,0.01,-0.003,0.0,4310,6,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,576.0,48.48,50.47,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,577.0,47.58,50.07,0.997,0.0,24,0,0.0,0.01,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,578.0,46.48,48.53,0.997,0.001,131,0,0.0,0.01,-0.003,0.001,1704,102,183.5,1279119.7000000002,-984.3047499999999,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,579.0,45.49,47.45,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,1212,2,128.2,1279119.7000000002,-714.6065,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,580.0,44.49,46.45,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,9332,23,981.6,1279119.7000000002,-5536.636000000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,581.0,43.52,46.07,0.996,0.001,84,0,0.0,0.01,-0.005,0.001,3326,3,341.0,1279119.7000000002,-2028.6815,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,582.0,42.49,45.07,0.996,0.001,101,0,0.0,0.01,-0.005,0.001,1548,1,164.9,1279119.7000000002,-905.4602500000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,583.0,41.49,43.45,0.995,0.001,63,0,0.0,0.01,-0.005,0.001,1393,5,145.6,1279119.7000000002,-832.2475000000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,584.0,40.65,42.43,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,1607,106,175.89999999999998,1279119.7000000002,-910.4662500000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,585.0,39.58,41.45,0.995,0.001,366,0,0.01,0.02,-0.005,0.001,5953,11,631.9,1279119.7000000002,-3496.06525,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,586.0,38.49,41.07,0.995,0.001,191,0,0.01,0.02,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-422.38125,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,587.0,37.49,40.07,0.995,0.001,277,0,0.01,0.02,-0.005,0.001,1845,0,212.2,1279119.7000000002,-981.176,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,588.0,36.49,39.07,0.995,0.001,97,0,0.01,0.02,-0.005,0.001,2962,2,305.90000000000003,1279119.7000000002,-1792.77375,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,589.0,35.49,37.48,0.995,0.001,229,0,0.01,0.02,-0.006,0.001,1412,0,164.1,1279119.7000000002,-740.2622499999999,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,590.0,34.49,36.54,0.995,0.001,3515,1,0.01,0.02,-0.006,0.001,8978,12,1249.3,1279119.7000000002,-3418.47225,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,591.0,33.49,36.06,0.994,0.001,110,0,0.01,0.02,-0.006,0.001,2618,13,272.79999999999995,1279119.7000000002,-1569.381,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,592.0,32.5,35.07,0.992,0.002,488,0,0.01,0.02,-0.008,0.002,1623,2,422.19999999999993,1279119.7000000002,-1420.4525,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,593.0,31.49,33.54,0.992,0.002,304,0,0.01,0.02,-0.008,0.002,2944,51,649.5999999999999,1279119.7000000002,-3303.96,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,594.0,30.49,32.54,0.992,0.002,219,0,0.01,0.02,-0.008,0.002,1654,5,374.6,1279119.7000000002,-1795.9025000000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,595.0,29.59,31.54,0.992,0.002,1247,3,0.01,0.02,-0.009,0.002,7025,107,1654.4,1279119.7000000002,-7231.167000000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,596.0,28.49,30.54,0.991,0.002,344,0,0.01,0.02,-0.009,0.002,1664,2,401.6,1279119.7000000002,-1651.98,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,597.0,27.55,29.04,0.991,0.002,326,0,0.01,0.02,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3382.8045,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,598.0,26.5,29.08,0.989,0.003,190,0,0.01,0.02,-0.012,0.003,2858,62,914.4,1279119.7000000002,-5008.503,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,599.0,25.5,27.55,0.988,0.003,240,0,0.02,0.03,-0.012,0.003,2657,151,869.1,1279119.7000000002,-4537.31325,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,600.0,24.5,27.08,0.988,0.003,3397,0,0.02,0.03,-0.012,0.003,18140,138,6461.1,1279119.7000000002,-27676.296749999998,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,601.0,24.6,24.99,0.985,0.004,691,7,0.02,0.03,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4069.8780000000006,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,602.0,23.6,23.95,0.985,0.004,882,0,0.02,0.03,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4114.932,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,603.0,22.6,23.0,0.982,0.005,527,0,0.02,0.03,-0.018,0.005,1703,2,1115.0,1279119.7000000002,-3679.4100000000008,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,604.0,21.61,21.95,0.981,0.005,355,0,0.02,0.03,-0.019,0.005,2154,33,1254.5,1279119.7000000002,-5628.621249999999,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,605.0,20.61,20.95,0.978,0.006,2078,0,0.02,0.03,-0.022,0.006,9856,48,7160.4,1279119.7000000002,-29202.501000000007,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,606.0,19.61,19.95,0.975,0.007,562,0,0.03,0.04,-0.025,0.007,3514,2,2853.2,1279119.7000000002,-12930.497999999998,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,607.0,18.62,18.96,0.972,0.008,998,0,0.03,0.04,-0.029,0.008,17008,57,14404.8,1279119.7000000002,-80146.06,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,608.0,17.62,18.02,0.968,0.009,1266,1,0.04,0.05,-0.032,0.009,4318,27,5025.599999999999,1279119.7000000002,-17188.101,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,609.0,16.63,16.98,0.964,0.01,1371,2,0.04,0.05,-0.036,0.01,4841,11,6212.0,1279119.7000000002,-21713.525000000005,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,610.0,15.63,16.0,0.958,0.012,9149,1,0.05,0.06,-0.043,0.012,18454,232,33123.6,1279119.7000000002,-69871.24500000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,611.0,14.64,14.99,0.949,0.014,672,15,0.06,0.07,-0.052,0.014,2579,49,4551.400000000001,1279119.7000000002,-16706.273500000003,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,612.0,13.65,14.0,0.939,0.017,980,0,0.07,0.08,-0.062,0.017,3130,60,6987.0,1279119.7000000002,-22871.162499999995,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,613.0,12.67,13.0,0.926,0.02,893,1,0.08,0.09,-0.074,0.02,2587,75,6959.999999999999,1279119.7000000002,-21200.410000000003,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,614.0,11.69,12.04,0.909,0.024,1328,2,0.1,0.11,-0.091,0.024,3394,48,11332.800000000001,1279119.7000000002,-31027.188000000002,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,615.0,10.72,11.06,0.889,0.028,8464,12,0.13,0.14,-0.112,0.028,14607,195,64598.8,1279119.7000000002,-107631.503,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,616.0,9.75,10.09,0.865,0.033,2395,1,0.16,0.17,-0.136,0.033,5914,97,27419.7,1279119.7000000002,-72666.47025,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,617.0,8.8,9.3,0.834,0.039,1720,5,0.2,0.22,-0.166,0.039,5754,169,29148.6,1279119.7000000002,-98446.74450000002,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,618.0,7.95,8.1,0.798,0.046,2546,8,0.26,0.27,-0.202,0.046,4915,382,34320.6,1279119.7000000002,-68190.4805,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,619.0,7.04,7.22,0.755,0.052,1828,71,0.33,0.35,-0.245,0.052,7057,219,46202.0,1279119.7000000002,-170146.431,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,620.0,6.14,6.3,0.705,0.059,8621,186,0.43,0.44,-0.295,0.059,11985,495,121575.4,1279119.7000000002,-124196.35700000003,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,621.0,5.26,5.39,0.648,0.066,5438,160,0.54,0.56,-0.353,0.066,8566,864,92426.4,1279119.7000000002,-129184.836,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,622.0,4.41,4.55,0.583,0.072,8670,438,0.7,0.72,-0.418,0.073,8391,952,123678.29999999999,1279119.7000000002,7319.397750000002,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,623.0,3.65,3.72,0.51,0.077,10019,361,0.9,0.92,-0.492,0.077,4821,721,114267.99999999999,1279119.7000000002,250453.9345,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,624.0,2.92,2.97,0.433,0.076,9643,1471,1.15,1.17,-0.57,0.077,3411,731,99551.49999999999,1279119.7000000002,294240.79075,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,625.0,2.23,2.27,0.354,0.075,14111,2238,1.47,1.49,-0.65,0.076,7182,545,160415.7,1279119.7000000002,320692.49475,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,626.0,1.65,1.66,0.277,0.069,9176,1577,1.86,1.89,-0.73,0.072,897,322,69772.79999999999,1279119.7000000002,355776.4200000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,627.0,1.14,1.16,0.206,0.061,6236,842,2.36,2.43,-0.804,0.064,640,26,42135.6,1279119.7000000002,212402.07700000005,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,628.0,0.74,0.76,0.146,0.05,6775,924,2.94,3.04,-0.868,0.054,313,37,35565.2,1279119.7000000002,201396.38600000003,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,629.0,0.45,0.47,0.097,0.038,6752,342,3.61,3.75,-0.922,0.042,249,4,26703.400000000005,1279119.7000000002,154008.3385,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,630.0,0.26,0.27,0.064,0.028,13170,536,4.38,4.58,-0.958,0.03,194,1,37458.0,1279119.7000000002,227109.70500000002,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,631.0,0.14,0.15,0.037,0.019,6434,898,5.23,5.57,-1.0,0.0,7,0,12224.6,1279119.7000000002,76495.4345,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,632.0,0.07,0.08,0.022,0.012,7683,43,6.11,6.51,-1.0,0.0,20,0,9219.6,1279119.7000000002,57691.647000000004,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,633.0,0.03,0.04,0.01,0.006,2472,48,7.07,7.48,-1.0,0.0,16,10,1483.2,1279119.7000000002,9281.124,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,634.0,0.01,0.02,0.01,0.006,2770,93,8.1,8.44,-1.0,0.0,8,0,1662.0,1279119.7000000002,10399.965,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,635.0,0.0,0.01,0.009,0.005,7154,217,9.09,9.44,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22383.077500000007,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,636.0,0.0,0.01,0.003,0.002,5636,96,10.08,10.43,-1.0,0.0,7,0,1127.2,1279119.7000000002,7053.454000000001,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,637.0,0.0,0.01,0.003,0.002,3726,0,11.04,11.43,-1.0,0.0,0,0,745.2,1279119.7000000002,4663.089,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,638.0,0.0,0.01,0.003,0.002,1106,5,12.09,12.43,-1.0,0.0,1,1,221.20000000000002,1279119.7000000002,1384.1590000000003,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,639.0,0.0,0.01,0.003,0.002,992,0,13.09,13.43,-1.0,0.0,0,0,198.4,1279119.7000000002,1241.488,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,640.0,0.0,0.01,0.003,0.001,3434,0,14.04,14.43,-1.0,0.0,4,3,343.40000000000003,1279119.7000000002,2148.8255000000004,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,641.0,0.0,0.01,0.003,0.001,3229,0,15.04,15.43,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2020.5467500000002,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,642.0,0.0,0.01,0.003,0.001,1042,0,16.08,16.43,-1.0,0.0,3,0,104.2,1279119.7000000002,652.0315,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,643.0,0.0,0.01,0.002,0.001,1968,0,17.08,17.43,-1.0,0.0,0,0,196.8,1279119.7000000002,1231.476,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,644.0,0.0,0.01,0.002,0.001,592,0,18.08,18.43,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,370.44399999999996,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,645.0,0.0,0.01,0.002,0.001,1391,0,19.08,19.43,-1.0,0.0,1,1,139.1,1279119.7000000002,870.41825,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,646.0,0.0,0.01,0.002,0.001,1211,0,20.08,20.43,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,757.7832500000002,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,647.0,0.0,0.01,0.002,0.001,357,0,21.08,21.43,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,223.39274999999998,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,648.0,0.0,0.01,0.002,0.001,1166,0,22.08,22.43,-1.0,0.0,0,0,116.6,1279119.7000000002,729.6245,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,649.0,0.0,0.01,0.002,0.001,907,0,23.08,23.43,-1.0,0.0,0,0,90.7,1279119.7000000002,567.55525,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,650.0,0.0,0.01,0.002,0.001,4276,0,22.95,25.52,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2675.7069999999994,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,651.0,0.0,0.01,0.002,0.001,486,0,24.56,26.52,-1.0,0.0,0,0,48.6,1279119.7000000002,304.1145,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,652.0,0.0,0.01,0.002,0.001,433,0,25.56,27.52,-1.0,0.0,0,0,43.3,1279119.7000000002,270.94975,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,653.0,0.0,0.01,0.002,0.001,410,0,25.95,28.53,-1.0,0.0,0,0,41.0,1279119.7000000002,256.5575,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,654.0,0.0,0.01,0.002,0.001,520,0,26.43,29.51,-1.0,0.0,0,0,52.0,1279119.7000000002,325.39,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,655.0,0.0,0.01,0.002,0.001,2518,3,28.0,30.5,-1.0,0.0,0,0,251.8,1279119.7000000002,1575.6385,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,656.0,0.0,0.01,0.002,0.0,235,0,28.43,31.51,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,657.0,0.0,0.01,0.002,0.0,276,0,30.0,32.5,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,658.0,0.0,0.01,0.002,0.0,236,0,30.95,33.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,659.0,0.0,0.01,0.002,0.0,1616,0,32.51,34.52,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,660.0,0.0,0.01,0.001,0.0,2482,0,33.53,36.24,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,665.0,0.0,0.01,0.001,0.0,1033,0,37.95,40.52,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,670.0,0.0,0.01,0.001,0.0,881,0,42.95,45.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,675.0,0.0,0.01,0.001,0.0,725,0,47.95,50.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,680.0,0.0,0.01,0.001,0.0,852,0,53.51,55.52,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,685.0,0.0,0.01,0.001,0.0,543,0,57.95,60.53,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,690.0,0.0,0.01,0.001,0.0,1124,0,62.38,66.28,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,695.0,0.0,0.01,0.001,0.0,310,0,67.38,71.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,700.0,0.0,0.01,0.001,0.0,30249,0,72.76,76.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,705.0,0.0,0.01,0.001,0.0,469,0,77.38,81.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,710.0,0.0,0.01,0.001,0.0,266,0,83.41,86.25,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,715.0,0.0,0.01,0.001,0.0,118,0,87.38,91.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,720.0,0.0,0.01,0.001,0.0,82,0,92.38,96.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,725.0,0.0,0.01,0.001,0.0,207,0,97.38,101.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,730.0,0.0,0.01,0.001,0.0,186,0,102.41,106.24,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,735.0,0.0,0.01,0.001,0.0,921,0,107.38,111.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,740.0,0.0,0.01,0.001,0.0,273,0,112.38,116.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,745.0,0.0,0.01,0.001,0.0,354,0,117.38,121.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:40.000000000",625.75,750.0,0.0,0.01,0.001,0.0,299,0,122.38,126.27,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037819.5157500005]
["2025-12-05T09:30:52.000000000",625.59,545.0,78.8,82.55,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,21590,2,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,550.0,73.77,77.58,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,555.0,68.77,72.57,0.999,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,560.0,63.77,67.58,0.999,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,565.0,58.77,62.58,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,8258,51,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,570.0,53.77,57.59,0.998,0.0,284,0,0.0,0.01,-0.003,0.0,3774,11,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,572.0,52.57,54.98,0.998,0.0,16,0,0.0,0.01,-0.003,0.0,17910,6,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,573.0,50.77,54.59,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,16041,2,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,574.0,49.91,53.59,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,446,3,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,575.0,49.57,51.45,0.998,0.0,176,0,0.0,0.01,-0.003,0.0,4310,6,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,576.0,47.91,51.59,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,987,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,577.0,46.77,50.59,0.997,0.0,24,0,0.0,0.01,-0.003,0.0,745,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,578.0,45.77,49.59,0.997,0.001,131,0,0.0,0.01,-0.003,0.001,1704,102,183.5,1279119.7000000002,-984.05307,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,579.0,44.77,48.53,0.997,0.001,70,0,0.0,0.01,-0.003,0.001,1212,3,128.2,1279119.7000000002,-714.42378,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,580.0,43.78,47.58,0.996,0.001,484,0,0.0,0.01,-0.004,0.001,9332,23,981.6,1279119.7000000002,-5535.220320000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,581.0,43.61,45.99,0.996,0.001,84,0,0.0,0.01,-0.005,0.001,3326,3,341.0,1279119.7000000002,-2028.1627799999999,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,582.0,41.77,45.59,0.996,0.001,101,0,0.0,0.01,-0.005,0.001,1548,1,164.9,1279119.7000000002,-905.2287300000003,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,583.0,41.0,44.59,0.995,0.001,63,0,0.0,0.01,-0.005,0.001,1393,5,145.6,1279119.7000000002,-832.0347,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,584.0,39.9,43.59,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,1607,106,175.89999999999998,1279119.7000000002,-910.2334500000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,585.0,39.7,42.45,0.995,0.001,366,0,0.01,0.02,-0.005,0.001,5953,11,631.9,1279119.7000000002,-3495.1713300000006,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,586.0,37.9,41.58,0.995,0.001,191,0,0.01,0.02,-0.005,0.001,866,0,105.69999999999999,1279119.7000000002,-422.2732500000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,587.0,36.97,40.56,0.995,0.001,277,0,0.01,0.02,-0.005,0.001,1845,0,212.2,1279119.7000000002,-980.9251200000002,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,588.0,35.84,39.58,0.995,0.001,97,0,0.01,0.02,-0.005,0.001,2962,2,305.90000000000003,1279119.7000000002,-1792.31535,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,589.0,34.78,38.59,0.995,0.001,229,0,0.01,0.02,-0.006,0.001,1412,0,164.1,1279119.7000000002,-740.0729699999999,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,590.0,33.84,37.58,0.995,0.001,3515,1,0.01,0.02,-0.006,0.001,8978,12,1249.3,1279119.7000000002,-3417.5981699999998,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,591.0,33.55,36.01,0.994,0.001,110,0,0.01,0.02,-0.006,0.001,2618,13,272.79999999999995,1279119.7000000002,-1568.97972,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,592.0,31.88,35.6,0.992,0.002,488,0,0.01,0.02,-0.008,0.002,1623,2,422.19999999999993,1279119.7000000002,-1420.0892999999999,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,593.0,30.78,34.6,0.992,0.002,304,0,0.01,0.02,-0.008,0.002,2944,51,649.5999999999999,1279119.7000000002,-3303.1152,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,594.0,30.47,33.46,0.992,0.002,219,0,0.01,0.02,-0.008,0.002,1654,5,374.6,1279119.7000000002,-1795.4433000000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,595.0,29.7,32.46,0.992,0.002,1247,3,0.01,0.02,-0.009,0.002,7025,107,1654.4,1279119.7000000002,-7229.318040000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,596.0,27.69,31.44,0.991,0.002,344,0,0.01,0.02,-0.009,0.002,1664,2,401.6,1279119.7000000002,-1651.5576,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,597.0,28.3,29.45,0.991,0.002,326,1,0.01,0.02,-0.009,0.002,3029,0,671.0,1279119.7000000002,-3381.9395400000003,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,598.0,25.73,29.46,0.989,0.003,190,0,0.01,0.02,-0.012,0.003,2858,62,914.4,1279119.7000000002,-5007.222360000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,599.0,24.72,28.46,0.988,0.003,240,0,0.02,0.03,-0.012,0.003,2657,152,869.1,1279119.7000000002,-4536.15309,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,600.0,24.63,26.95,0.988,0.003,3397,0,0.02,0.03,-0.012,0.003,18140,138,6461.1,1279119.7000000002,-27669.22011,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,601.0,24.54,24.81,0.985,0.004,691,7,0.02,0.03,-0.015,0.004,2317,0,1203.2,1279119.7000000002,-4068.837360000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,602.0,23.52,23.8,0.985,0.004,882,0,0.02,0.03,-0.015,0.004,2526,0,1363.2,1279119.7000000002,-4113.8798400000005,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,603.0,22.54,22.81,0.982,0.005,527,0,0.02,0.03,-0.018,0.005,1703,2,1115.0,1279119.7000000002,-3678.469200000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,604.0,21.53,21.81,0.981,0.005,355,0,0.02,0.03,-0.019,0.005,2154,33,1254.5,1279119.7000000002,-5627.182049999999,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,605.0,20.45,20.81,0.978,0.006,2078,0,0.02,0.03,-0.022,0.006,9856,49,7160.4,1279119.7000000002,-29195.03412000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,606.0,19.54,19.82,0.975,0.007,562,0,0.03,0.04,-0.025,0.007,3514,2,2853.2,1279119.7000000002,-12927.191759999998,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,607.0,18.55,18.82,0.972,0.008,998,0,0.03,0.04,-0.029,0.008,17008,157,14404.8,1279119.7000000002,-80125.56719999999,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,608.0,17.56,17.83,0.968,0.009,1266,1,0.04,0.05,-0.032,0.009,4318,37,5025.599999999999,1279119.7000000002,-17183.70612,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,609.0,16.56,16.84,0.964,0.01,1371,2,0.04,0.05,-0.036,0.01,4841,21,6212.0,1279119.7000000002,-21707.973,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,610.0,15.58,15.85,0.958,0.012,9149,2,0.05,0.06,-0.043,0.012,18454,286,33123.6,1279119.7000000002,-69853.37940000002,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,611.0,14.59,14.85,0.949,0.014,672,15,0.06,0.07,-0.052,0.014,2579,51,4551.400000000001,1279119.7000000002,-16702.00182,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,612.0,13.59,13.87,0.939,0.017,980,0,0.07,0.08,-0.062,0.017,3130,60,6987.0,1279119.7000000002,-22865.314499999997,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,613.0,12.62,12.86,0.926,0.02,893,1,0.09,0.1,-0.074,0.02,2587,76,6959.999999999999,1279119.7000000002,-21194.989200000004,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,614.0,11.62,11.89,0.909,0.024,1328,2,0.11,0.12,-0.091,0.024,3394,282,11332.800000000001,1279119.7000000002,-31019.25456000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,615.0,10.67,10.89,0.889,0.028,8464,21,0.14,0.15,-0.112,0.028,14607,229,64598.8,1279119.7000000002,-107603.98236,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,616.0,9.71,9.86,0.865,0.033,2395,1,0.18,0.19,-0.136,0.033,5914,98,27419.7,1279119.7000000002,-72647.88993,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,617.0,8.76,8.98,0.834,0.039,1720,5,0.22,0.24,-0.166,0.039,5754,202,29148.6,1279119.7000000002,-98421.57234000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,618.0,7.82,8.01,0.798,0.046,2546,8,0.29,0.3,-0.202,0.046,4915,419,34320.6,1279119.7000000002,-68173.04466,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,619.0,6.91,7.02,0.755,0.052,1828,76,0.37,0.38,-0.245,0.052,7057,246,46202.0,1279119.7000000002,-170102.92572000006,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,620.0,6.01,6.11,0.705,0.059,8621,198,0.47,0.48,-0.295,0.059,11985,655,121575.4,1279119.7000000002,-124164.60084000004,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,621.0,5.14,5.25,0.648,0.066,5438,185,0.6,0.62,-0.353,0.066,8566,998,92426.4,1279119.7000000002,-129151.80432000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,622.0,4.33,4.41,0.583,0.072,8670,862,0.77,0.78,-0.418,0.073,8391,1182,123678.29999999999,1279119.7000000002,7317.526230000003,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,623.0,3.53,3.61,0.51,0.077,10019,504,0.99,1.0,-0.492,0.077,4821,926,114267.99999999999,1279119.7000000002,250389.89513999998,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,624.0,2.82,2.87,0.433,0.076,9643,1747,1.26,1.27,-0.57,0.077,3411,998,99551.49999999999,1279119.7000000002,294165.55539,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,625.0,2.16,2.2,0.354,0.075,14111,2875,1.59,1.61,-0.65,0.076,7182,687,160415.7,1279119.7000000002,320610.49587000004,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,626.0,1.6,1.62,0.277,0.069,9176,2373,2.01,2.03,-0.73,0.072,897,405,69772.79999999999,1279119.7000000002,355685.4504000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,627.0,1.11,1.13,0.206,0.061,6236,1080,2.51,2.55,-0.804,0.064,640,35,42135.6,1279119.7000000002,212347.76724000004,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,628.0,0.73,0.74,0.146,0.05,6775,1290,3.09,3.18,-0.868,0.054,313,37,35565.2,1279119.7000000002,201344.89032,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,629.0,0.45,0.46,0.097,0.038,6752,752,3.76,3.91,-0.922,0.042,249,4,26703.400000000005,1279119.7000000002,153968.95962000004,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,630.0,0.26,0.27,0.064,0.028,13170,1063,4.55,4.73,-0.958,0.03,194,1,37458.0,1279119.7000000002,227051.63460000002,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,631.0,0.14,0.15,0.037,0.019,6434,941,5.37,5.67,-1.0,0.0,7,0,12224.6,1279119.7000000002,76475.87514,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,632.0,0.07,0.08,0.022,0.012,7683,250,6.29,6.57,-1.0,0.0,20,0,9219.6,1279119.7000000002,57676.89564,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,633.0,0.03,0.04,0.01,0.006,2472,148,7.26,7.53,-1.0,0.0,16,10,1483.2,1279119.7000000002,9278.750880000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,634.0,0.01,0.02,0.01,0.006,2770,105,8.24,8.52,-1.0,0.0,8,0,1662.0,1279119.7000000002,10397.3058,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,635.0,0.0,0.01,0.009,0.005,7154,528,9.23,9.51,-1.0,0.0,8,0,3577.0000000000005,1279119.7000000002,22377.354300000003,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,636.0,0.0,0.01,0.003,0.002,5636,97,10.22,10.51,-1.0,0.0,7,0,1127.2,1279119.7000000002,7051.650480000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,637.0,0.0,0.01,0.003,0.002,3726,0,11.22,11.51,-1.0,0.0,0,0,745.2,1279119.7000000002,4661.896680000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,638.0,0.0,0.01,0.003,0.002,1106,5,12.22,12.53,-1.0,0.0,1,1,221.20000000000002,1279119.7000000002,1383.8050800000003,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,639.0,0.0,0.01,0.003,0.002,992,0,13.22,13.5,-1.0,0.0,0,0,198.4,1279119.7000000002,1241.1705600000003,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,640.0,0.0,0.01,0.003,0.001,3434,0,14.22,14.5,-1.0,0.0,4,3,343.40000000000003,1279119.7000000002,2148.27606,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,641.0,0.0,0.01,0.003,0.001,3229,0,15.22,15.5,-1.0,0.0,1,0,322.90000000000003,1279119.7000000002,2020.0301100000004,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,642.0,0.0,0.01,0.003,0.001,1042,0,16.22,16.5,-1.0,0.0,3,0,104.2,1279119.7000000002,651.86478,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,643.0,0.0,0.01,0.002,0.001,1968,0,17.22,17.51,-1.0,0.0,0,0,196.8,1279119.7000000002,1231.1611200000002,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,644.0,0.0,0.01,0.002,0.001,592,0,18.22,18.5,-1.0,0.0,1,0,59.199999999999996,1279119.7000000002,370.34928,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,645.0,0.0,0.01,0.002,0.001,1391,0,19.22,19.5,-1.0,0.0,1,1,139.1,1279119.7000000002,870.19569,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,646.0,0.0,0.01,0.002,0.001,1211,0,20.22,20.51,-1.0,0.0,0,0,121.10000000000001,1279119.7000000002,757.5894900000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,647.0,0.0,0.01,0.002,0.001,357,0,21.22,21.51,-1.0,0.0,0,0,35.699999999999996,1279119.7000000002,223.33562999999998,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,648.0,0.0,0.01,0.002,0.001,1166,0,22.22,22.51,-1.0,0.0,0,0,116.6,1279119.7000000002,729.4379399999999,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,649.0,0.0,0.01,0.002,0.001,907,0,23.22,23.5,-1.0,0.0,0,0,90.7,1279119.7000000002,567.4101300000001,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,650.0,0.0,0.01,0.002,0.001,4276,0,23.04,25.4,-1.0,0.0,3,0,427.59999999999997,1279119.7000000002,2675.02284,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,651.0,0.0,0.01,0.002,0.001,486,0,23.43,27.12,-1.0,0.0,0,0,48.6,1279119.7000000002,304.03674,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,652.0,0.0,0.01,0.002,0.001,433,0,24.43,28.21,-1.0,0.0,0,0,43.3,1279119.7000000002,270.88047,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,653.0,0.0,0.01,0.002,0.001,410,0,25.43,29.22,-1.0,0.0,0,0,41.0,1279119.7000000002,256.49190000000004,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,654.0,0.0,0.01,0.002,0.001,520,0,26.86,29.85,-1.0,0.0,0,0,52.0,1279119.7000000002,325.3068,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,655.0,0.0,0.01,0.002,0.001,2518,3,27.91,30.84,-1.0,0.0,0,0,251.8,1279119.7000000002,1575.2356200000002,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,656.0,0.0,0.01,0.002,0.0,235,0,28.86,31.85,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,657.0,0.0,0.01,0.002,0.0,276,0,30.56,32.83,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,658.0,0.0,0.01,0.002,0.0,236,0,30.43,34.22,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,659.0,0.0,0.01,0.002,0.0,1616,0,31.43,35.22,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,660.0,0.0,0.01,0.001,0.0,2482,0,32.43,36.22,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,665.0,0.0,0.01,0.001,0.0,1033,0,38.08,40.4,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,670.0,0.0,0.01,0.001,0.0,881,0,42.44,46.24,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,675.0,0.0,0.01,0.001,0.0,725,0,48.06,50.41,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,680.0,0.0,0.01,0.001,0.0,852,0,52.43,56.24,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,685.0,0.0,0.01,0.001,0.0,543,0,57.44,61.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,690.0,0.0,0.01,0.001,0.0,1124,0,62.45,66.24,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,695.0,0.0,0.01,0.001,0.0,310,0,67.43,71.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,700.0,0.0,0.01,0.001,0.0,30249,0,72.43,76.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,705.0,0.0,0.01,0.001,0.0,469,0,77.43,81.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,710.0,0.0,0.01,0.001,0.0,266,0,82.43,86.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,715.0,0.0,0.01,0.001,0.0,118,0,87.43,91.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,720.0,0.0,0.01,0.001,0.0,82,0,92.43,96.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,725.0,0.0,0.01,0.001,0.0,207,0,97.43,101.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,730.0,0.0,0.01,0.001,0.0,186,0,102.43,106.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,735.0,0.0,0.01,0.001,0.0,921,0,107.43,111.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,740.0,0.0,0.01,0.001,0.0,273,0,112.43,116.22,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,745.0,0.0,0.01,0.001,0.0,354,0,117.43,121.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:30:52.000000000",625.59,750.0,0.0,0.01,0.001,0.0,299,0,122.43,126.23,-1.0,0.0,0,0,0.0,1279119.7000000002,0.0,1037554.1523899995]
["2025-12-05T09:31:05.000000000",625.61,545.0,78.67,82.6,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,21590,2,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,550.0,73.67,77.54,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,555.0,68.67,72.6,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,560.0,63.67,67.6,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,565.0,59.51,62.01,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,570.0,53.68,57.59,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,572.0,51.68,55.59,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,573.0,50.68,54.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,574.0,50.14,53.01,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,575.0,49.52,52.01,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,576.0,48.6,51.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,577.0,47.52,50.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,578.0,46.52,49.01,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,102,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,579.0,45.52,48.01,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,580.0,44.83,46.99,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,581.0,43.69,45.91,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,582.0,41.68,45.59,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,583.0,41.53,44.59,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,584.0,40.21,43.01,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,585.0,39.53,42.48,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,11,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,586.0,38.57,41.0,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,0,86.6,1192215.3000000003,-541.77826,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,587.0,37.53,40.01,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1192215.3000000003,-1154.25045,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,588.0,35.74,39.01,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,2,296.20000000000005,1192215.3000000003,-1853.0568200000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,589.0,35.53,38.6,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1192215.3000000003,-883.36132,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,590.0,33.69,37.01,1.0,0.0,3515,1,0.01,0.02,-0.004,0.001,8978,12,897.8,1192215.3000000003,-5616.72658,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,591.0,32.69,36.6,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1192215.3000000003,-1637.84698,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,592.0,32.53,35.6,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1192215.3000000003,-1015.3650300000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,593.0,31.53,34.6,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1192215.3000000003,-1841.79584,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,594.0,29.69,33.45,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,5,165.4,1192215.3000000003,-1034.75894,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,595.0,29.53,32.47,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1192215.3000000003,-4394.91025,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,596.0,28.15,30.58,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1192215.3000000003,-1041.01504,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,597.0,27.84,29.32,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,0,302.9,1192215.3000000003,-1894.97269,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,598.0,26.16,28.58,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,62,285.8,1192215.3000000003,-1787.9933800000001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,599.0,25.85,28.48,1.0,0.0,240,0,0.01,0.02,-0.005,0.001,2657,152,265.7,1192215.3000000003,-1662.24577,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,600.0,23.75,27.48,1.0,0.0,3397,0,0.02,0.03,-0.007,0.002,18140,139,3628.0,1192215.3000000003,-22697.130800000003,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,601.0,24.46,24.83,1.0,0.0,691,7,0.01,0.02,-0.005,0.001,2317,0,231.70000000000002,1192215.3000000003,-1449.53837,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,602.0,23.46,23.83,1.0,0.0,882,0,0.01,0.02,-0.005,0.002,2526,0,505.20000000000005,1192215.3000000003,-3160.58172,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,603.0,22.46,22.82,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,2,340.6,1192215.3000000003,-2130.8276600000004,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,604.0,21.47,21.83,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,33,430.79999999999995,1192215.3000000003,-2695.12788,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,605.0,20.47,20.84,1.0,0.0,2078,0,0.02,0.03,-0.008,0.003,9856,49,2956.8,1192215.3000000003,-18498.036480000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,606.0,19.47,19.84,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,50,1054.2,1192215.3000000003,-6595.18062,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,607.0,18.48,18.85,1.0,0.0,998,0,0.03,0.04,-0.012,0.004,17008,157,6803.2,1192215.3000000003,-42561.49952,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,608.0,17.48,17.85,1.0,0.0,1266,1,0.04,0.05,-0.015,0.005,4318,39,2159.0,1192215.3000000003,-13506.9199,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,609.0,16.49,16.86,1.0,0.0,1371,2,0.04,0.05,-0.016,0.005,4841,21,2420.5,1192215.3000000003,-15142.890050000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,610.0,15.5,15.87,1.0,0.0,9149,2,0.05,0.06,-0.019,0.006,18454,297,11072.4,1192215.3000000003,-69270.04164,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,611.0,14.51,14.88,1.0,0.0,672,15,0.06,0.07,-0.023,0.007,2579,60,1805.3000000000002,1192215.3000000003,-11294.137330000003,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,612.0,13.52,13.89,0.956,0.002,980,0,0.08,0.09,-0.027,0.009,3130,143,3013.0,1192215.3000000003,-16397.2381,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,613.0,12.54,12.91,0.954,0.005,893,2,0.09,0.1,-0.034,0.011,2587,79,3292.2,1192215.3000000003,-15009.635119999999,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,614.0,11.58,11.9,0.949,0.009,1328,2,0.12,0.13,-0.041,0.013,3394,491,5607.4,1192215.3000000003,-20125.8737,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,615.0,10.62,10.9,0.942,0.012,8464,21,0.15,0.16,-0.052,0.016,14607,291,33528.0,1192215.3000000003,-82670.60784000001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,616.0,9.66,9.96,0.931,0.017,2395,6,0.19,0.2,-0.065,0.019,5914,110,15308.100000000002,1192215.3000000003,-44825.58211,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,617.0,8.71,9.01,0.918,0.022,1720,8,0.23,0.25,-0.079,0.024,5754,412,17593.600000000002,1192215.3000000003,-62721.156160000006,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,618.0,7.86,8.0,0.9,0.027,2546,11,0.3,0.31,-0.099,0.029,4915,435,21127.699999999997,1192215.3000000003,-46165.63873,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,619.0,6.94,7.06,0.875,0.034,1828,78,0.39,0.4,-0.124,0.035,7057,365,30914.700000000004,1192215.3000000003,-115639.62923000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,620.0,6.06,6.2,0.845,0.041,8621,253,0.49,0.51,-0.155,0.042,11985,979,85683.1,1192215.3000000003,-93784.56949,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,621.0,5.19,5.32,0.808,0.05,5438,192,0.63,0.65,-0.193,0.05,8566,1119,70020.0,1192215.3000000003,-97845.40399999998,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,622.0,4.37,4.48,0.761,0.058,8670,948,0.8,0.82,-0.24,0.058,8391,1368,98953.8,1192215.3000000003,10123.62102000001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,623.0,3.6,3.66,0.705,0.067,10019,633,1.02,1.04,-0.295,0.067,4821,1077,99428.0,1192215.3000000003,217878.69226,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,624.0,2.88,2.93,0.64,0.076,9643,2455,1.29,1.31,-0.361,0.076,3411,1193,99210.4,1192215.3000000003,296308.91552,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,625.0,2.22,2.26,0.563,0.083,14111,3415,1.62,1.65,-0.437,0.083,7182,1112,176731.9,1192215.3000000003,359792.69027,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,626.0,1.65,1.67,0.479,0.087,9176,2832,2.03,2.06,-0.521,0.087,897,564,87635.09999999999,1192215.3000000003,450609.99153,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,627.0,1.15,1.17,0.389,0.087,6236,1331,2.51,2.58,-0.611,0.087,640,75,59821.19999999999,1192215.3000000003,304579.47971999994,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,628.0,0.76,0.78,0.299,0.082,6775,1704,3.11,3.21,-0.702,0.082,313,38,58121.60000000001,1192215.3000000003,331500.72924,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,629.0,0.48,0.49,0.214,0.071,6752,1121,3.81,3.93,-0.786,0.071,249,19,49707.09999999999,1192215.3000000003,288852.26992999995,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,630.0,0.28,0.29,0.142,0.057,13170,1748,4.61,4.76,-0.858,0.057,194,5,76174.8,1192215.3000000003,462721.1755200001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,631.0,0.15,0.16,0.087,0.041,6434,1076,5.36,5.71,-0.912,0.041,7,0,26408.099999999995,1192215.3000000003,164852.61427000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,632.0,0.08,0.09,0.048,0.027,7683,365,6.28,6.64,-0.951,0.027,20,0,20798.1,1192215.3000000003,129439.33461000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,633.0,0.03,0.04,0.025,0.016,2472,195,7.23,7.6,-0.975,0.016,16,10,3980.8,1192215.3000000003,24583.970559999998,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,634.0,0.01,0.02,0.012,0.008,2770,105,8.21,8.58,-0.988,0.008,8,0,2222.4,1192215.3000000003,13823.47856,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,635.0,0.0,0.01,0.005,0.004,7154,970,9.2,9.57,-0.995,0.004,8,0,2864.8,1192215.3000000003,17882.436240000003,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,636.0,0.0,0.01,0.004,0.003,5636,97,10.2,10.57,-0.996,0.003,7,0,1692.9,1192215.3000000003,10564.676070000001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,637.0,0.0,0.01,0.004,0.003,3726,1,11.2,11.57,-0.996,0.003,0,0,1117.8000000000002,1192215.3000000003,6993.068580000001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,638.0,0.0,0.01,0.004,0.002,1106,5,12.2,12.57,-0.996,0.002,1,1,221.4,1192215.3000000003,1382.5981000000004,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,639.0,0.0,0.01,0.003,0.002,992,0,13.2,13.57,-0.997,0.002,0,0,198.4,1192215.3000000003,1241.21024,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,640.0,0.0,0.01,0.003,0.002,3434,0,14.19,14.57,-0.997,0.002,4,3,687.6,1192215.3000000003,4291.6846000000005,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,641.0,0.0,0.01,0.003,0.002,3229,0,15.19,15.56,-0.997,0.002,1,0,646.0,1192215.3000000003,4038.9381600000006,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,642.0,0.0,0.01,0.003,0.002,1042,0,16.19,16.56,-0.997,0.002,3,0,209.0,1192215.3000000003,1300.0175800000004,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,643.0,0.0,0.01,0.003,0.001,1968,0,17.19,17.56,-0.997,0.001,0,0,196.8,1192215.3000000003,1231.2004800000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,644.0,0.0,0.01,0.003,0.001,592,0,18.19,18.56,-0.997,0.001,1,0,59.3,1192215.3000000003,369.73551,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,645.0,0.0,0.01,0.002,0.001,1391,0,19.19,19.56,-0.997,0.001,1,1,139.2,1192215.3000000003,869.5979000000001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,646.0,0.0,0.01,0.002,0.001,1211,0,20.19,20.56,-0.998,0.001,0,0,121.10000000000001,1192215.3000000003,757.6137100000002,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,647.0,0.0,0.01,0.002,0.001,357,0,21.19,21.56,-0.998,0.001,0,0,35.699999999999996,1192215.3000000003,223.34276999999997,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,648.0,0.0,0.01,0.002,0.001,1166,0,22.19,22.56,-0.998,0.001,0,0,116.6,1192215.3000000003,729.46126,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,649.0,0.0,0.01,0.002,0.001,907,0,23.19,23.56,-0.998,0.001,0,0,90.7,1192215.3000000003,567.4282700000001,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,650.0,0.0,0.01,0.002,0.001,4276,0,22.46,25.57,-0.998,0.001,3,0,427.9,1192215.3000000003,2673.23153,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,651.0,0.0,0.01,0.002,0.001,486,0,23.46,27.28,-0.998,0.001,0,0,48.6,1192215.3000000003,304.04646,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,652.0,0.0,0.01,0.002,0.001,433,0,24.42,28.28,-0.998,0.001,0,0,43.3,1192215.3000000003,270.88913,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,653.0,0.0,0.01,0.002,0.001,410,0,26.0,28.44,-0.998,0.001,0,0,41.0,1192215.3000000003,256.50010000000003,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,654.0,0.0,0.01,0.002,0.001,520,0,27.0,29.44,-0.998,0.001,0,0,52.0,1192215.3000000003,325.3172,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,655.0,0.0,0.01,0.002,0.001,2518,3,27.48,31.18,-0.998,0.001,0,0,251.8,1192215.3000000003,1575.28598,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,656.0,0.0,0.01,0.002,0.001,235,0,29.27,32.17,-0.998,0.001,0,0,23.5,1192215.3000000003,147.01835000000003,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,657.0,0.0,0.01,0.002,0.001,276,0,29.49,32.35,-0.998,0.001,0,0,27.6,1192215.3000000003,172.66836000000004,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,658.0,0.0,0.01,0.002,0.0,236,0,30.49,34.18,-0.998,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,659.0,0.0,0.01,0.002,0.0,1616,0,32.0,34.45,-0.998,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,660.0,0.0,0.01,0.002,0.0,2482,0,33.0,35.45,-0.998,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,665.0,0.0,0.01,0.001,0.0,1033,0,38.0,41.28,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,670.0,0.0,0.01,0.001,0.0,881,0,43.0,46.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,675.0,0.0,0.01,0.001,0.0,725,0,48.15,51.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,680.0,0.0,0.01,0.001,0.0,852,0,53.0,55.49,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,685.0,0.0,0.01,0.001,0.0,543,0,57.43,60.49,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,690.0,0.0,0.01,0.001,0.0,1124,0,62.41,66.34,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,695.0,0.0,0.01,0.001,0.0,310,0,67.41,71.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,700.0,0.0,0.01,0.001,0.0,30249,0,72.41,76.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,705.0,0.0,0.01,0.001,0.0,469,0,77.41,81.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,710.0,0.0,0.01,0.001,0.0,266,0,82.41,86.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,715.0,0.0,0.01,0.001,0.0,118,0,87.41,91.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,720.0,0.0,0.01,0.001,0.0,82,0,92.41,96.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,725.0,0.0,0.01,0.001,0.0,207,0,97.41,101.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,730.0,0.0,0.01,0.001,0.0,186,0,102.41,106.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,735.0,0.0,0.01,0.001,0.0,921,0,107.41,111.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,740.0,0.0,0.01,0.001,0.0,273,0,112.41,116.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,745.0,0.0,0.01,0.001,0.0,354,0,117.41,121.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:05.000000000",625.61,750.0,0.0,0.01,0.001,0.0,299,0,122.41,126.33,-0.999,0.0,0,0,0.0,1192215.3000000003,0.0,2282687.60579]
["2025-12-05T09:31:18.000000000",626.36,550.0,74.24,77.42,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,555.0,69.24,72.8,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,560.0,64.24,67.52,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,565.0,60.9,62.66,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,570.0,54.24,57.49,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,572.0,52.24,55.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,573.0,51.25,53.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,574.0,51.97,52.93,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,575.0,49.73,51.93,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,576.0,49.97,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,577.0,47.71,50.47,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,578.0,47.97,48.93,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,102,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,579.0,46.97,47.94,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,580.0,46.02,46.89,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,581.0,44.97,45.84,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,582.0,42.25,45.49,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,583.0,42.26,44.48,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,584.0,41.32,42.94,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,585.0,39.92,42.35,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,11,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,586.0,39.59,40.93,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,0,86.6,1150222.3000000005,-542.42776,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,587.0,38.69,39.93,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1150222.3000000005,-1155.6342,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,588.0,37.51,38.94,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,4,296.20000000000005,1150222.3000000005,-1855.2783200000003,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,589.0,36.46,38.51,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1150222.3000000005,-884.42032,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,590.0,36.08,36.88,1.0,0.0,3515,1,0.01,0.02,-0.004,0.001,8978,12,897.8,1150222.3000000005,-5623.460080000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,591.0,34.04,36.49,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1150222.3000000005,-1639.81048,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,592.0,34.03,35.45,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1150222.3000000005,-1016.5822800000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,593.0,31.64,34.49,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1150222.3000000005,-1844.0038399999999,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,594.0,30.26,33.34,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,5,165.4,1150222.3000000005,-1035.99944,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,595.0,31.14,32.36,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1150222.3000000005,-4400.179,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,596.0,29.92,30.53,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1150222.3000000005,-1042.26304,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,597.0,28.71,29.97,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,0,302.9,1150222.3000000005,-1897.24444,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,598.0,27.81,28.53,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,62,285.8,1150222.3000000005,-1790.1368800000002,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,599.0,26.65,28.33,1.0,0.0,240,0,0.01,0.02,-0.004,0.001,2657,152,265.7,1150222.3000000005,-1664.2385199999999,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,600.0,24.26,27.33,1.0,0.0,3397,0,0.02,0.03,-0.007,0.002,18140,140,3628.0,1150222.3000000005,-22724.3408,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,601.0,25.02,25.43,1.0,0.0,691,7,0.01,0.02,-0.005,0.001,2317,0,231.70000000000002,1150222.3000000005,-1451.2761200000002,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,602.0,24.23,24.48,1.0,0.0,882,0,0.02,0.03,-0.007,0.002,2526,0,505.20000000000005,1150222.3000000005,-3164.3707200000003,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,603.0,23.2,23.48,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,3,340.6,1150222.3000000005,-2133.38216,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,604.0,22.2,22.48,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,34,430.79999999999995,1150222.3000000005,-2698.3588799999998,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,605.0,21.2,21.48,1.0,0.0,2078,0,0.02,0.03,-0.008,0.002,9856,49,1971.2,1150222.3000000005,-12346.808320000002,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,606.0,20.2,20.49,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,50,1054.2,1150222.3000000005,-6603.087120000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,607.0,19.21,19.51,1.0,0.0,998,0,0.03,0.04,-0.012,0.003,17008,157,5102.4,1150222.3000000005,-31959.392640000002,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,608.0,18.22,18.45,1.0,0.0,1266,1,0.04,0.05,-0.015,0.004,4318,50,1727.2000000000003,1150222.3000000005,-10818.489920000002,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,609.0,17.22,17.48,1.0,0.0,1371,2,0.04,0.06,-0.016,0.005,4841,25,2420.5,1150222.3000000005,-15161.043800000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,610.0,16.23,16.52,1.0,0.0,9149,3,0.05,0.06,-0.019,0.006,18454,300,11072.4,1150222.3000000005,-69353.08464,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,611.0,15.24,15.52,1.0,0.0,672,15,0.06,0.07,-0.022,0.007,2579,60,1805.3000000000002,1150222.3000000005,-11307.677080000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,612.0,14.25,14.54,0.954,0.001,980,0,0.08,0.09,-0.026,0.008,3130,149,2602.0,1150222.3000000005,-15070.221600000003,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,613.0,13.27,13.5,0.952,0.004,893,16,0.09,0.1,-0.033,0.01,2587,81,2944.2,1150222.3000000005,-13966.575280000003,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,614.0,12.29,12.57,0.948,0.007,1328,2,0.11,0.12,-0.04,0.012,3394,497,5002.4,1150222.3000000005,-19687.747520000004,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,615.0,11.31,11.59,0.941,0.011,8464,21,0.14,0.15,-0.05,0.015,14607,298,31220.9,1150222.3000000005,-78921.98636,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,616.0,10.35,10.62,0.934,0.014,2395,7,0.18,0.19,-0.059,0.018,5914,389,13998.2,1150222.3000000005,-45675.42392,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,617.0,9.39,9.7,0.921,0.019,1720,8,0.22,0.23,-0.074,0.022,5754,1086,15926.8,1150222.3000000005,-58820.21488,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,618.0,8.57,8.71,0.904,0.024,2546,13,0.28,0.29,-0.093,0.026,4915,592,18889.4,1150222.3000000005,-41769.44296,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,619.0,7.65,7.78,0.882,0.03,1828,80,0.35,0.36,-0.116,0.032,7057,768,28066.399999999998,1150222.3000000005,-107097.53824000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,620.0,6.75,6.91,0.856,0.037,8621,335,0.45,0.46,-0.143,0.038,11985,1365,77440.7,1150222.3000000005,-85468.70108000003,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,621.0,5.87,6.0,0.822,0.044,5438,207,0.57,0.59,-0.177,0.045,8566,1507,62474.2,1150222.3000000005,-91572.57927999999,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,622.0,5.02,5.1,0.781,0.052,8670,1031,0.71,0.73,-0.219,0.052,8391,2985,88717.2,1150222.3000000005,9087.230879999988,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,623.0,4.2,4.31,0.732,0.06,10019,891,0.9,0.92,-0.268,0.06,4821,2537,89040.0,1150222.3000000005,195349.1568,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,624.0,3.45,3.53,0.674,0.069,9643,2707,1.13,1.16,-0.326,0.069,3411,1680,90072.6,1150222.3000000005,269339.81088000006,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,625.0,2.75,2.8,0.606,0.076,14111,4125,1.41,1.45,-0.394,0.076,7182,1643,161826.8,1150222.3000000005,329843.68143999996,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,626.0,2.1,2.15,0.53,0.082,9176,3892,1.76,1.81,-0.47,0.082,897,788,82598.6,1150222.3000000005,425222.02408,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,627.0,1.55,1.58,0.444,0.086,6236,2145,2.18,2.24,-0.556,0.086,640,154,59133.59999999999,1150222.3000000005,301439.50816,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,628.0,1.07,1.08,0.355,0.084,6775,2621,2.69,2.77,-0.645,0.084,313,61,59539.200000000004,1150222.3000000005,339993.21888000006,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,629.0,0.7,0.73,0.269,0.077,6752,1449,3.3,3.43,-0.731,0.077,249,51,53907.7,1150222.3000000005,313637.86916,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,630.0,0.44,0.45,0.189,0.066,13170,2128,4.02,4.15,-0.811,0.066,194,10,88202.4,1150222.3000000005,536424.7257600001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,631.0,0.25,0.26,0.124,0.051,6434,1133,4.8,5.08,-0.876,0.051,7,16,32849.1,1150222.3000000005,205306.40171999997,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,632.0,0.13,0.14,0.077,0.037,7683,557,5.66,5.97,-0.923,0.037,20,20,28501.1,1150222.3000000005,177592.47715999998,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,633.0,0.06,0.07,0.042,0.023,2472,257,6.67,6.89,-0.958,0.023,16,10,5722.400000000001,1150222.3000000005,35381.82368,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,634.0,0.03,0.04,0.024,0.015,2770,135,7.57,7.87,-0.976,0.015,8,10,4166.999999999999,1150222.3000000005,25950.0948,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,635.0,0.01,0.02,0.011,0.008,7154,1240,8.56,8.84,-0.989,0.008,8,0,5729.6,1150222.3000000005,35807.74848,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,636.0,0.0,0.01,0.004,0.004,5636,97,9.54,9.83,-0.996,0.004,7,0,2257.2,1150222.3000000005,14103.121760000002,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,637.0,0.0,0.01,0.004,0.003,3726,1,10.55,10.83,-0.996,0.003,0,0,1117.8000000000002,1150222.3000000005,7001.452080000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,638.0,0.0,0.01,0.004,0.003,1106,5,11.6,11.82,-0.996,0.003,1,1,332.1,1150222.3000000005,2076.3834,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,639.0,0.0,0.01,0.004,0.002,992,0,12.55,12.83,-0.996,0.002,0,0,198.4,1150222.3000000005,1242.6982400000002,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,640.0,0.0,0.01,0.003,0.002,3434,2,13.6,13.83,-0.997,0.002,4,3,687.6,1150222.3000000005,4296.8296,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,641.0,0.0,0.01,0.003,0.002,3229,0,14.55,14.82,-0.997,0.002,1,0,646.0,1150222.3000000005,4043.7801600000003,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,642.0,0.0,0.01,0.003,0.002,1042,0,15.54,15.82,-0.997,0.002,3,0,209.0,1150222.3000000005,1301.5760800000003,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,643.0,0.0,0.01,0.003,0.001,1968,0,16.54,16.82,-0.997,0.001,0,0,196.8,1150222.3000000005,1232.67648,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,644.0,0.0,0.01,0.003,0.001,592,0,17.55,17.82,-0.997,0.001,1,0,59.3,1150222.3000000005,370.17875999999995,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,645.0,0.0,0.01,0.003,0.001,1391,0,18.6,18.82,-0.997,0.001,1,1,139.2,1150222.3000000005,870.6404000000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,646.0,0.0,0.01,0.002,0.001,1211,0,19.54,19.82,-0.998,0.001,0,0,121.10000000000001,1150222.3000000005,758.5219600000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,647.0,0.0,0.01,0.002,0.001,357,0,20.54,20.82,-0.998,0.001,0,0,35.699999999999996,1150222.3000000005,223.61051999999995,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,648.0,0.0,0.01,0.002,0.001,1166,0,21.54,21.82,-0.998,0.001,0,0,116.6,1150222.3000000005,730.33576,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,649.0,0.0,0.01,0.002,0.001,907,0,22.55,22.82,-0.998,0.001,0,0,90.7,1150222.3000000005,568.1085200000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,650.0,0.0,0.01,0.002,0.001,4276,0,23.54,23.82,-0.998,0.001,3,0,427.9,1150222.3000000005,2676.43628,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,651.0,0.0,0.01,0.002,0.001,486,0,23.6,26.76,-0.998,0.001,0,0,48.6,1150222.3000000005,304.41096000000005,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,652.0,0.0,0.01,0.002,0.001,433,0,24.57,27.76,-0.998,0.001,0,0,43.3,1150222.3000000005,271.21388,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,653.0,0.0,0.01,0.002,0.001,410,0,26.11,27.04,-0.998,0.001,0,0,41.0,1150222.3000000005,256.80760000000004,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,654.0,0.0,0.01,0.002,0.001,520,0,27.11,28.04,-0.998,0.001,0,0,52.0,1150222.3000000005,325.7072,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,655.0,0.0,0.01,0.002,0.001,2518,3,28.1,30.1,-0.998,0.001,0,0,251.8,1150222.3000000005,1577.1744800000001,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,656.0,0.0,0.01,0.002,0.001,235,0,29.46,30.04,-0.998,0.001,0,0,23.5,1150222.3000000005,147.1946,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,657.0,0.0,0.01,0.002,0.001,276,0,30.11,31.04,-0.998,0.001,0,0,27.6,1150222.3000000005,172.87536,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,658.0,0.0,0.01,0.002,0.001,236,0,31.11,33.75,-0.998,0.001,0,0,23.6,1150222.3000000005,147.82096,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,659.0,0.0,0.01,0.002,0.0,1616,0,32.11,34.33,-0.998,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,660.0,0.0,0.01,0.002,0.0,2482,0,33.11,35.33,-0.998,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,665.0,0.0,0.01,0.001,0.0,1033,0,38.11,40.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,670.0,0.0,0.01,0.001,0.0,881,0,43.07,45.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,675.0,0.0,0.01,0.001,0.0,725,0,48.22,50.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,680.0,0.0,0.01,0.001,0.0,852,0,53.07,54.12,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,685.0,0.0,0.01,0.001,0.0,543,0,57.56,60.36,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,690.0,0.0,0.01,0.001,0.0,1124,0,61.91,65.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,695.0,0.0,0.01,0.001,0.0,310,0,67.05,70.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,700.0,0.0,0.01,0.001,0.0,30249,0,72.02,75.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,705.0,0.0,0.01,0.001,0.0,469,0,76.91,80.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,710.0,0.0,0.01,0.001,0.0,266,0,81.91,85.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,715.0,0.0,0.01,0.001,0.0,118,0,86.91,90.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,720.0,0.0,0.01,0.001,0.0,82,0,91.91,95.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,725.0,0.0,0.01,0.001,0.0,207,0,96.91,100.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,730.0,0.0,0.01,0.001,0.0,186,0,101.91,105.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,735.0,0.0,0.01,0.001,0.0,921,0,107.5,110.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,740.0,0.0,0.01,0.001,0.0,273,0,112.3,115.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,745.0,0.0,0.01,0.001,0.0,354,0,116.91,120.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:18.000000000",626.36,750.0,0.0,0.01,0.001,0.0,299,0,121.91,125.76,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470911.9050000003]
["2025-12-05T09:31:30.000000000",626.38,550.0,74.61,78.06,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,555.0,69.66,73.06,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,560.0,64.61,68.06,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,565.0,60.24,62.51,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,570.0,54.61,57.73,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,572.0,53.25,55.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,573.0,52.25,54.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,574.0,51.32,53.73,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,575.0,49.61,53.06,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,576.0,49.32,51.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,577.0,47.84,50.33,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,578.0,47.74,49.06,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,102,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,579.0,46.74,48.07,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,580.0,46.08,47.02,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,581.0,44.26,46.07,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,582.0,42.64,45.73,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,583.0,41.64,44.35,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,584.0,41.75,44.07,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,585.0,40.43,42.22,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,11,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,586.0,39.63,41.08,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,24,86.6,1150222.3000000005,-542.44508,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,587.0,38.64,41.07,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1150222.3000000005,-1155.6711,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,588.0,36.64,40.07,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,4,296.20000000000005,1150222.3000000005,-1855.3375600000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,589.0,35.64,39.07,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1150222.3000000005,-884.4485599999998,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,590.0,36.17,37.2,1.0,0.0,3515,1,0.01,0.02,-0.004,0.001,8978,12,897.8,1150222.3000000005,-5623.639639999999,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,591.0,34.27,36.74,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1150222.3000000005,-1639.8628400000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,592.0,34.17,35.24,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1150222.3000000005,-1016.6147400000001,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,593.0,32.27,34.74,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1150222.3000000005,-1844.06272,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,594.0,31.27,33.74,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,7,165.4,1150222.3000000005,-1036.0325200000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,595.0,30.44,32.74,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1150222.3000000005,-4400.3195000000005,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,596.0,28.65,31.08,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1150222.3000000005,-1042.29632,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,597.0,29.07,30.72,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,0,302.9,1150222.3000000005,-1897.3050199999998,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,598.0,26.66,29.74,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,62,285.8,1150222.3000000005,-1790.19404,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,599.0,26.18,29.32,1.0,0.0,240,0,0.01,0.02,-0.004,0.001,2657,395,265.7,1150222.3000000005,-1664.29166,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,600.0,25.3,27.71,1.0,0.0,3397,1,0.02,0.03,-0.007,0.002,18140,140,3628.0,1150222.3000000005,-22725.066400000003,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,601.0,24.3,26.74,1.0,0.0,691,7,0.02,0.03,-0.005,0.001,2317,1,231.70000000000002,1150222.3000000005,-1451.32246,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,602.0,24.31,24.57,1.0,0.0,882,0,0.02,0.03,-0.007,0.002,2526,0,505.20000000000005,1150222.3000000005,-3164.4717600000004,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,603.0,23.32,23.58,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,3,340.6,1150222.3000000005,-2133.45028,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,604.0,22.32,22.58,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,34,430.79999999999995,1150222.3000000005,-2698.4450399999996,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,605.0,21.32,21.59,1.0,0.0,2078,0,0.03,0.04,-0.008,0.002,9856,49,1971.2,1150222.3000000005,-12347.202560000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,606.0,20.32,20.59,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,50,1054.2,1150222.3000000005,-6603.29796,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,607.0,19.33,19.6,1.0,0.0,998,0,0.03,0.04,-0.012,0.003,17008,182,5102.4,1150222.3000000005,-31960.41312,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,608.0,18.33,18.58,1.0,0.0,1266,1,0.04,0.05,-0.015,0.004,4318,63,1727.2000000000003,1150222.3000000005,-10818.835360000001,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,609.0,17.34,17.58,1.0,0.0,1371,2,0.05,0.06,-0.016,0.005,4841,25,2420.5,1150222.3000000005,-15161.527900000001,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,610.0,16.36,16.58,1.0,0.0,9149,4,0.05,0.06,-0.019,0.006,18454,333,11072.4,1150222.3000000005,-69355.29912,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,611.0,15.37,15.6,1.0,0.0,672,15,0.06,0.07,-0.022,0.007,2579,60,1805.3000000000002,1150222.3000000005,-11308.03814,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,612.0,14.37,14.64,0.954,0.001,980,0,0.08,0.09,-0.026,0.008,3130,154,2602.0,1150222.3000000005,-15070.702800000001,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,613.0,13.35,13.63,0.952,0.004,893,18,0.1,0.11,-0.033,0.01,2587,91,2944.2,1150222.3000000005,-13967.021240000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,614.0,12.43,12.62,0.948,0.007,1328,2,0.11,0.12,-0.04,0.012,3394,518,5002.4,1150222.3000000005,-19688.376160000003,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,615.0,11.44,11.64,0.941,0.011,8464,23,0.15,0.16,-0.05,0.015,14607,315,31220.9,1150222.3000000005,-78924.50637999999,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,616.0,10.49,10.68,0.934,0.014,2395,7,0.18,0.2,-0.059,0.018,5914,396,13998.2,1150222.3000000005,-45676.882359999996,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,617.0,9.55,9.72,0.921,0.019,1720,8,0.23,0.24,-0.074,0.022,5754,1100,15926.8,1150222.3000000005,-58822.09304,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,618.0,8.62,8.78,0.904,0.024,2546,13,0.29,0.3,-0.093,0.026,4915,613,18889.4,1150222.3000000005,-41770.776679999995,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,619.0,7.68,7.81,0.882,0.03,1828,80,0.37,0.38,-0.116,0.032,7057,785,28066.399999999998,1150222.3000000005,-107100.95792000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,620.0,6.79,6.91,0.856,0.037,8621,508,0.46,0.48,-0.143,0.038,11985,1544,77440.7,1150222.3000000005,-85471.43014000003,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,621.0,5.91,5.98,0.822,0.044,5438,232,0.58,0.6,-0.177,0.045,8566,1607,62474.2,1150222.3000000005,-91575.50323999999,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,622.0,5.06,5.15,0.781,0.052,8670,1114,0.73,0.76,-0.219,0.052,8391,3372,88717.2,1150222.3000000005,9087.521039999989,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,623.0,4.27,4.35,0.732,0.06,10019,992,0.92,0.94,-0.268,0.06,4821,2755,89040.0,1150222.3000000005,195355.39440000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,624.0,3.49,3.55,0.674,0.069,9643,2902,1.14,1.17,-0.326,0.069,3411,2028,90072.6,1150222.3000000005,269348.41104000004,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,625.0,2.78,2.83,0.606,0.076,14111,4566,1.42,1.46,-0.394,0.076,7182,2061,161826.8,1150222.3000000005,329854.21351999993,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,626.0,2.13,2.17,0.53,0.082,9176,5389,1.77,1.8,-0.47,0.082,897,1136,82598.6,1150222.3000000005,425235.60164000007,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,627.0,1.57,1.59,0.444,0.086,6236,3607,2.19,2.23,-0.556,0.086,640,332,59133.59999999999,1150222.3000000005,301449.13328,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,628.0,1.09,1.11,0.355,0.084,6775,3483,2.7,2.76,-0.645,0.084,313,62,59539.200000000004,1150222.3000000005,340004.07504,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,629.0,0.71,0.72,0.269,0.077,6752,2201,3.3,3.4,-0.731,0.077,249,57,53907.7,1150222.3000000005,313647.88378,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,630.0,0.44,0.45,0.189,0.066,13170,2623,4.01,4.13,-0.811,0.066,194,37,88202.4,1150222.3000000005,536441.85408,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,631.0,0.25,0.26,0.124,0.051,6434,1407,4.79,4.95,-0.876,0.051,7,27,32849.1,1150222.3000000005,205312.95725999994,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,632.0,0.13,0.14,0.077,0.037,7683,599,5.55,5.88,-0.923,0.037,20,23,28501.1,1150222.3000000005,177598.14777999997,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,633.0,0.07,0.08,0.042,0.023,2472,352,6.52,6.81,-0.958,0.023,16,10,5722.400000000001,1150222.3000000005,35382.953440000005,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,634.0,0.03,0.04,0.024,0.015,2770,146,7.46,7.78,-0.976,0.015,8,10,4166.999999999999,1150222.3000000005,25950.9234,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,635.0,0.01,0.02,0.011,0.008,7154,1481,8.46,8.74,-0.989,0.008,8,0,5729.6,1150222.3000000005,35808.89184,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,636.0,0.0,0.01,0.004,0.004,5636,97,9.45,9.74,-0.996,0.004,7,0,2257.2,1150222.3000000005,14103.572080000004,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,637.0,0.0,0.01,0.004,0.003,3726,1,10.44,10.73,-0.996,0.003,0,0,1117.8000000000002,1150222.3000000005,7001.675640000001,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,638.0,0.0,0.01,0.004,0.003,1106,5,11.48,11.72,-0.996,0.003,1,1,332.1,1150222.3000000005,2076.4497,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,639.0,0.0,0.01,0.004,0.002,992,0,12.45,12.74,-0.996,0.002,0,0,198.4,1150222.3000000005,1242.73792,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,640.0,0.0,0.01,0.003,0.002,3434,4,13.48,13.72,-0.997,0.002,4,3,687.6,1150222.3000000005,4296.9668,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,641.0,0.0,0.01,0.003,0.002,3229,0,14.45,14.74,-0.997,0.002,1,0,646.0,1150222.3000000005,4043.9092800000003,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,642.0,0.0,0.01,0.003,0.002,1042,0,15.45,15.73,-0.997,0.002,3,0,209.0,1150222.3000000005,1301.6176400000002,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,643.0,0.0,0.01,0.003,0.001,1968,0,16.45,16.73,-0.997,0.001,0,0,196.8,1150222.3000000005,1232.71584,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,644.0,0.0,0.01,0.003,0.001,592,0,17.45,17.73,-0.997,0.001,1,0,59.3,1150222.3000000005,370.19057999999995,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,645.0,0.0,0.01,0.003,0.001,1391,0,18.48,18.72,-0.997,0.001,1,1,139.2,1150222.3000000005,870.6682,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,646.0,0.0,0.01,0.002,0.001,1211,0,19.45,19.73,-0.998,0.001,0,0,121.10000000000001,1150222.3000000005,758.54618,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,647.0,0.0,0.01,0.002,0.001,357,0,20.45,20.73,-0.998,0.001,0,0,35.699999999999996,1150222.3000000005,223.61765999999997,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,648.0,0.0,0.01,0.002,0.001,1166,0,21.45,21.73,-0.998,0.001,0,0,116.6,1150222.3000000005,730.35908,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,649.0,0.0,0.01,0.002,0.001,907,0,22.45,22.73,-0.998,0.001,0,0,90.7,1150222.3000000005,568.12666,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,650.0,0.0,0.01,0.002,0.001,4276,0,23.45,23.73,-0.998,0.001,3,0,427.9,1150222.3000000005,2676.5217399999997,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,651.0,0.0,0.01,0.002,0.001,486,0,23.31,26.36,-0.998,0.001,0,0,48.6,1150222.3000000005,304.42068,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,652.0,0.0,0.01,0.002,0.001,433,0,24.75,26.73,-0.998,0.001,0,0,43.3,1150222.3000000005,271.22254,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,653.0,0.0,0.01,0.002,0.001,410,0,25.97,27.21,-0.998,0.001,0,0,41.0,1150222.3000000005,256.81579999999997,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,654.0,0.0,0.01,0.002,0.001,520,0,26.31,28.73,-0.998,0.001,0,0,52.0,1150222.3000000005,325.7176,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,655.0,0.0,0.01,0.002,0.001,2518,3,27.6,30.02,-0.998,0.001,0,0,251.8,1150222.3000000005,1577.22484,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,656.0,0.0,0.01,0.002,0.001,235,0,28.77,30.41,-0.998,0.001,0,0,23.5,1150222.3000000005,147.1993,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,657.0,0.0,0.01,0.002,0.001,276,0,29.92,31.3,-0.998,0.001,0,0,27.6,1150222.3000000005,172.88088,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,658.0,0.0,0.01,0.002,0.001,236,0,31.0,32.29,-0.998,0.001,0,0,23.6,1150222.3000000005,147.82568,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,659.0,0.0,0.01,0.002,0.0,1616,0,31.94,33.73,-0.998,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,660.0,0.0,0.01,0.002,0.0,2482,0,32.29,35.36,-0.998,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,665.0,0.0,0.01,0.001,0.0,1033,0,37.28,40.36,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,670.0,0.0,0.01,0.001,0.0,881,0,41.95,44.74,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,675.0,0.0,0.01,0.001,0.0,725,0,47.98,50.38,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,680.0,0.0,0.01,0.001,0.0,852,0,51.95,55.37,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,685.0,0.0,0.01,0.001,0.0,543,0,57.28,60.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,690.0,0.0,0.01,0.001,0.0,1124,0,61.95,65.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,695.0,0.0,0.01,0.001,0.0,310,0,66.95,70.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,700.0,0.0,0.01,0.001,0.0,30249,0,71.95,75.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,705.0,0.0,0.01,0.001,0.0,469,0,76.95,80.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,710.0,0.0,0.01,0.001,0.0,266,0,81.95,85.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,715.0,0.0,0.01,0.001,0.0,118,0,86.95,90.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,720.0,0.0,0.01,0.001,0.0,82,0,91.95,95.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,725.0,0.0,0.01,0.001,0.0,207,0,96.95,100.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,730.0,0.0,0.01,0.001,0.0,186,0,101.95,105.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,735.0,0.0,0.01,0.001,0.0,921,0,107.63,110.34,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,740.0,0.0,0.01,0.001,0.0,273,0,111.95,115.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,745.0,0.0,0.01,0.001,0.0,354,0,116.69,120.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:30.000000000",626.38,750.0,0.0,0.01,0.001,0.0,299,0,121.95,125.4,-0.999,0.0,0,0,0.0,1150222.3000000005,0.0,2470990.8025]
["2025-12-05T09:31:42.000000000",626.4,550.0,74.65,78.01,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,555.0,69.7,73.02,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,560.0,64.65,68.3,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,565.0,60.3,62.46,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,570.0,54.65,57.68,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,572.0,53.31,55.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,573.0,52.31,54.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,574.0,51.41,53.68,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,575.0,49.65,53.01,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,576.0,49.41,51.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,577.0,47.88,50.28,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,578.0,47.77,49.04,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,102,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,579.0,46.77,48.04,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,580.0,46.08,47.04,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,581.0,44.32,46.05,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,582.0,42.78,45.68,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,583.0,41.78,44.3,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,584.0,41.96,44.02,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,585.0,40.57,42.17,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,11,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,586.0,39.73,41.05,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,24,86.6,1145518.0000000005,-542.4624,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,587.0,38.82,41.02,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1145518.0000000005,-1155.708,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,588.0,36.78,40.02,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,4,296.20000000000005,1145518.0000000005,-1855.3968000000002,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,589.0,35.78,39.02,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1145518.0000000005,-884.4767999999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,590.0,36.32,37.14,1.0,0.0,3515,1,0.01,0.02,-0.003,0.001,8978,12,897.8,1145518.0000000005,-5623.819199999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,591.0,34.41,36.69,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1145518.0000000005,-1639.9152,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,592.0,34.33,35.16,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1145518.0000000005,-1016.6472,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,593.0,32.41,34.69,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1145518.0000000005,-1844.1215999999997,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,594.0,31.41,33.69,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,7,165.4,1145518.0000000005,-1036.0656,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,595.0,30.58,32.69,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1145518.0000000005,-4400.46,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,596.0,29.25,31.06,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1145518.0000000005,-1042.3296,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,597.0,29.19,30.67,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,0,302.9,1145518.0000000005,-1897.3655999999996,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,598.0,27.78,29.65,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,62,285.8,1145518.0000000005,-1790.2512,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,599.0,26.45,29.23,1.0,0.0,240,0,0.01,0.02,-0.004,0.001,2657,395,265.7,1145518.0000000005,-1664.3447999999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,600.0,25.48,27.62,1.0,0.0,3397,1,0.02,0.03,-0.007,0.002,18140,140,3628.0,1145518.0000000005,-22725.791999999998,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,601.0,24.48,26.65,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,2,463.40000000000003,1145518.0000000005,-2902.7376,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,602.0,24.28,24.57,1.0,0.0,882,1,0.02,0.03,-0.007,0.002,2526,0,505.20000000000005,1145518.0000000005,-3164.5728000000004,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,603.0,23.34,23.6,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,3,340.6,1145518.0000000005,-2133.5184,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,604.0,22.34,22.6,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,34,430.79999999999995,1145518.0000000005,-2698.5311999999994,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,605.0,21.26,21.6,1.0,0.0,2078,0,0.03,0.04,-0.011,0.003,9856,120,2956.8,1145518.0000000005,-18521.3952,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,606.0,20.26,20.61,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,66,1054.2,1145518.0000000005,-6603.5088000000005,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,607.0,19.26,19.61,1.0,0.0,998,0,0.03,0.04,-0.012,0.003,17008,183,5102.4,1145518.0000000005,-31961.4336,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,608.0,18.33,18.59,1.0,0.0,1266,1,0.04,0.05,-0.015,0.004,4318,63,1727.2000000000003,1145518.0000000005,-10819.1808,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,609.0,17.3,17.59,1.0,0.0,1371,2,0.05,0.06,-0.018,0.005,4841,27,2420.5,1145518.0000000005,-15162.012,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,610.0,16.31,16.61,1.0,0.0,9149,5,0.05,0.06,-0.019,0.006,18454,333,11072.4,1145518.0000000005,-69357.51359999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,611.0,15.32,15.61,1.0,0.0,672,15,0.06,0.07,-0.022,0.007,2579,61,1805.3000000000002,1145518.0000000005,-11308.399200000002,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,612.0,14.31,14.66,0.958,0.003,980,0,0.08,0.09,-0.029,0.009,3130,161,3111.0,1145518.0000000005,-15804.071999999998,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,613.0,13.36,13.65,0.956,0.006,893,18,0.1,0.11,-0.035,0.01,2587,98,3122.8,1145518.0000000005,-12848.7168,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,614.0,12.44,12.66,0.953,0.008,1328,2,0.12,0.13,-0.04,0.012,3394,637,5135.200000000001,1145518.0000000005,-18857.1456,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,615.0,11.5,11.69,0.945,0.012,8464,23,0.15,0.16,-0.051,0.015,14607,322,32067.3,1145518.0000000005,-73625.17679999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,616.0,10.48,10.72,0.936,0.016,2395,7,0.19,0.2,-0.062,0.018,5914,406,14477.199999999999,1145518.0000000005,-42677.88480000001,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,617.0,9.5,9.73,0.922,0.02,1720,10,0.23,0.25,-0.078,0.022,5754,1107,16098.8,1145518.0000000005,-57746.5632,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,618.0,8.57,8.8,0.904,0.025,2546,18,0.3,0.31,-0.096,0.026,4915,636,19144.0,1145518.0000000005,-40177.29599999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,619.0,7.73,7.86,0.881,0.031,1828,81,0.37,0.38,-0.12,0.031,7057,837,27543.5,1145518.0000000005,-101538.8136,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,620.0,6.83,6.95,0.855,0.037,8621,513,0.47,0.49,-0.147,0.037,11985,1712,76242.2,1145518.0000000005,-77966.7552,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,621.0,5.95,6.08,0.82,0.044,5438,241,0.58,0.61,-0.181,0.044,8566,1779,61617.59999999999,1145518.0000000005,-86212.6848,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,622.0,5.1,5.21,0.78,0.052,8670,1190,0.73,0.76,-0.221,0.052,8391,3602,88717.2,1145518.0000000005,9087.81119999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,623.0,4.3,4.39,0.731,0.06,10019,1083,0.92,0.94,-0.27,0.059,4821,3260,88557.9,1145518.0000000005,198381.5064,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,624.0,3.52,3.58,0.675,0.068,9643,3085,1.14,1.17,-0.326,0.067,3411,2125,88426.1,1145518.0000000005,267589.9368,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,625.0,2.82,2.86,0.609,0.075,14111,4869,1.42,1.45,-0.392,0.075,7182,2204,159697.5,1145518.0000000005,325524.42000000004,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,626.0,2.16,2.2,0.533,0.082,9176,6118,1.76,1.79,-0.467,0.081,897,1389,82508.90000000001,1145518.0000000005,425811.06,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,627.0,1.59,1.62,0.45,0.083,6236,4284,2.18,2.21,-0.55,0.083,640,447,57070.80000000001,1145518.0000000005,290942.7552000001,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,628.0,1.11,1.13,0.363,0.082,6775,4346,2.67,2.74,-0.637,0.082,313,63,58121.60000000001,1145518.0000000005,331919.33759999997,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,629.0,0.73,0.75,0.275,0.077,6752,2608,3.27,3.38,-0.725,0.077,249,84,53907.7,1145518.0000000005,313657.89839999995,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,630.0,0.45,0.46,0.196,0.066,13170,3085,4.0,4.12,-0.804,0.066,194,37,88202.4,1145518.0000000005,536458.9824,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,631.0,0.26,0.27,0.13,0.052,6434,1548,4.79,4.93,-0.87,0.052,7,27,33493.2,1145518.0000000005,209345.38559999998,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,632.0,0.14,0.15,0.081,0.038,7683,685,5.61,5.85,-0.919,0.038,20,23,29271.4,1145518.0000000005,182403.9216,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,633.0,0.07,0.08,0.047,0.025,2472,381,6.49,6.82,-0.953,0.025,16,10,6220.0,1145518.0000000005,38460.96000000001,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,634.0,0.03,0.04,0.024,0.015,2770,149,7.47,7.78,-0.976,0.015,8,10,4166.999999999999,1145518.0000000005,25951.751999999997,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,635.0,0.01,0.02,0.011,0.008,7154,1492,8.44,8.72,-0.989,0.008,8,0,5729.6,1145518.0000000005,35810.0352,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,636.0,0.0,0.01,0.004,0.004,5636,398,9.43,9.72,-0.996,0.004,7,0,2257.2,1145518.0000000005,14104.022400000002,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,637.0,0.0,0.01,0.004,0.003,3726,1,10.43,10.72,-0.996,0.003,0,0,1117.8000000000002,1145518.0000000005,7001.899200000001,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,638.0,0.0,0.01,0.004,0.003,1106,5,11.46,11.75,-0.996,0.003,1,1,332.1,1145518.0000000005,2076.516,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,639.0,0.0,0.01,0.004,0.002,992,0,12.44,12.77,-0.996,0.002,0,0,198.4,1145518.0000000005,1242.7776,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,640.0,0.0,0.01,0.003,0.002,3434,4,13.45,13.75,-0.997,0.002,4,3,687.6,1145518.0000000005,4297.103999999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,641.0,0.0,0.01,0.003,0.002,3229,0,14.43,14.77,-0.997,0.002,1,0,646.0,1145518.0000000005,4044.0384000000004,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,642.0,0.0,0.01,0.003,0.002,1042,0,15.43,15.77,-0.997,0.002,3,0,209.0,1145518.0000000005,1301.6592000000003,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,643.0,0.0,0.01,0.003,0.001,1968,0,16.43,16.77,-0.997,0.001,0,0,196.8,1145518.0000000005,1232.7552,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,644.0,0.0,0.01,0.003,0.001,592,0,17.43,17.77,-0.997,0.001,1,0,59.3,1145518.0000000005,370.2024,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,645.0,0.0,0.01,0.003,0.001,1391,0,18.45,18.75,-0.997,0.001,1,1,139.2,1145518.0000000005,870.6959999999999,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,646.0,0.0,0.01,0.002,0.001,1211,0,19.43,19.72,-0.997,0.001,0,0,121.10000000000001,1145518.0000000005,758.5704000000001,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,647.0,0.0,0.01,0.002,0.001,357,0,20.43,20.72,-0.998,0.001,0,0,35.699999999999996,1145518.0000000005,223.62479999999996,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,648.0,0.0,0.01,0.002,0.001,1166,0,21.43,21.77,-0.998,0.001,0,0,116.6,1145518.0000000005,730.3824,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,649.0,0.0,0.01,0.002,0.001,907,0,22.43,22.77,-0.998,0.001,0,0,90.7,1145518.0000000005,568.1448,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,650.0,0.0,0.01,0.002,0.001,4276,0,23.43,23.77,-0.998,0.001,3,0,427.9,1145518.0000000005,2676.6072,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,651.0,0.0,0.01,0.002,0.001,486,0,23.4,26.18,-0.998,0.001,0,0,48.6,1145518.0000000005,304.4304,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,652.0,0.0,0.01,0.002,0.001,433,0,24.84,26.55,-0.998,0.001,0,0,43.3,1145518.0000000005,271.2312,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,653.0,0.0,0.01,0.002,0.001,410,0,25.98,27.22,-0.998,0.001,0,0,41.0,1145518.0000000005,256.82399999999996,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,654.0,0.0,0.01,0.002,0.001,520,0,26.4,28.55,-0.998,0.001,0,0,52.0,1145518.0000000005,325.728,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,655.0,0.0,0.01,0.002,0.001,2518,3,27.96,29.26,-0.998,0.001,0,0,251.8,1145518.0000000005,1577.2752,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,656.0,0.0,0.01,0.002,0.001,235,0,28.99,30.09,-0.998,0.001,0,0,23.5,1145518.0000000005,147.204,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,657.0,0.0,0.01,0.002,0.001,276,0,29.98,31.26,-0.998,0.001,0,0,27.6,1145518.0000000005,172.8864,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,658.0,0.0,0.01,0.002,0.001,236,0,31.0,32.26,-0.998,0.001,0,0,23.6,1145518.0000000005,147.83040000000003,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,659.0,0.0,0.01,0.002,0.0,1616,0,31.97,33.55,-0.998,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,660.0,0.0,0.01,0.002,0.0,2482,0,32.38,35.18,-0.998,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,665.0,0.0,0.01,0.001,0.0,1033,0,37.37,40.18,-0.998,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,670.0,0.0,0.01,0.001,0.0,881,0,42.0,44.6,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,675.0,0.0,0.01,0.001,0.0,725,0,47.99,50.34,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,680.0,0.0,0.01,0.001,0.0,852,0,52.0,55.23,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,685.0,0.0,0.01,0.001,0.0,543,0,57.33,60.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,690.0,0.0,0.01,0.001,0.0,1124,0,62.0,65.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,695.0,0.0,0.01,0.001,0.0,310,0,67.0,70.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,700.0,0.0,0.01,0.001,0.0,30249,0,72.0,75.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,705.0,0.0,0.01,0.001,0.0,469,0,76.99,80.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,710.0,0.0,0.01,0.001,0.0,266,0,82.0,85.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,715.0,0.0,0.01,0.001,0.0,118,0,87.0,90.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,720.0,0.0,0.01,0.001,0.0,82,0,92.0,95.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,725.0,0.0,0.01,0.001,0.0,207,0,97.0,100.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,730.0,0.0,0.01,0.001,0.0,186,0,102.0,105.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,735.0,0.0,0.01,0.001,0.0,921,0,107.68,110.3,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,740.0,0.0,0.01,0.001,0.0,273,0,111.99,115.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,745.0,0.0,0.01,0.001,0.0,354,0,116.73,120.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:42.000000000",626.4,750.0,0.0,0.01,0.001,0.0,299,0,121.99,125.36,-0.999,0.0,0,0,0.0,1145518.0000000005,0.0,2484841.1039999994]
["2025-12-05T09:31:55.000000000",626.34,550.0,74.72,77.95,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,555.0,69.77,72.97,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,560.0,64.72,68.26,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,565.0,60.39,62.4,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,570.0,54.72,57.62,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,572.0,53.4,55.23,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,573.0,52.4,54.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,574.0,51.5,53.62,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,575.0,49.72,52.95,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,576.0,49.5,51.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,577.0,47.95,50.22,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,578.0,47.77,49.0,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,106,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,579.0,46.77,48.0,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,580.0,46.08,47.0,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,581.0,44.41,46.01,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,582.0,42.91,45.62,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,583.0,42.55,44.24,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,584.0,41.96,43.96,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,585.0,40.66,42.11,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,14,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,586.0,39.76,41.01,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,24,86.6,1149045.6000000006,-542.41044,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,587.0,38.82,40.96,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1149045.6000000006,-1155.5973000000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,588.0,37.17,38.99,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,4,296.20000000000005,1149045.6000000006,-1855.2190800000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,589.0,35.91,38.96,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1149045.6000000006,-884.39208,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,590.0,36.25,37.05,1.0,0.0,3515,1,0.01,0.02,-0.004,0.001,8978,12,897.8,1149045.6000000006,-5623.28052,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,591.0,34.54,36.63,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1149045.6000000006,-1639.7581200000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,592.0,34.26,35.05,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1149045.6000000006,-1016.5498200000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,593.0,32.54,34.63,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1149045.6000000006,-1843.9449599999998,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,594.0,31.54,33.63,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,67,165.4,1149045.6000000006,-1035.9663600000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,595.0,30.71,32.63,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1149045.6000000006,-4400.038500000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,596.0,29.38,31.02,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1149045.6000000006,-1042.2297600000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,597.0,29.24,30.61,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,0,302.9,1149045.6000000006,-1897.18386,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,598.0,27.78,29.55,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,62,285.8,1149045.6000000006,-1790.0797200000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,599.0,26.57,29.13,1.0,0.0,240,0,0.01,0.02,-0.004,0.001,2657,405,265.7,1149045.6000000006,-1664.1853800000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,600.0,25.61,27.52,1.0,0.0,3397,1,0.02,0.03,-0.007,0.002,18140,147,3628.0,1149045.6000000006,-22723.6152,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,601.0,24.61,26.55,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,2,463.40000000000003,1149045.6000000006,-2902.4595600000007,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,602.0,24.26,24.49,1.0,0.0,882,1,0.02,0.03,-0.007,0.002,2526,15,505.20000000000005,1149045.6000000006,-3164.269680000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,603.0,23.28,23.54,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,3,340.6,1149045.6000000006,-2133.31404,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,604.0,22.27,22.54,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,94,430.79999999999995,1149045.6000000006,-2698.27272,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,605.0,21.26,21.52,1.0,0.0,2078,0,0.03,0.04,-0.011,0.003,9856,120,2956.8,1149045.6000000006,-18519.621120000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,606.0,20.27,20.55,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,66,1054.2,1149045.6000000006,-6602.87628,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,607.0,19.27,19.55,1.0,0.0,998,0,0.03,0.04,-0.012,0.004,17008,183,6803.2,1149045.6000000006,-42611.162879999996,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,608.0,18.3,18.52,1.0,0.0,1266,1,0.04,0.05,-0.015,0.004,4318,150,1727.2000000000003,1149045.6000000006,-10818.144480000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,609.0,17.31,17.49,1.0,0.0,1371,3,0.05,0.06,-0.018,0.005,4841,27,2420.5,1149045.6000000006,-15160.5597,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,610.0,16.32,16.54,1.0,0.0,9149,5,0.05,0.06,-0.019,0.006,18454,335,11072.4,1149045.6000000006,-69350.87016,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,611.0,15.33,15.57,1.0,0.0,672,15,0.06,0.07,-0.023,0.007,2579,63,1805.3000000000002,1149045.6000000006,-11307.316020000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,612.0,14.31,14.57,0.956,0.003,980,0,0.08,0.09,-0.029,0.009,3130,305,3111.0,1149045.6000000006,-15802.5582,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,613.0,13.36,13.6,0.953,0.006,893,19,0.1,0.11,-0.036,0.011,2587,159,3381.5,1149045.6000000006,-14467.827659999999,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,614.0,12.35,12.62,0.949,0.009,1328,2,0.12,0.13,-0.043,0.013,3394,641,5607.4,1149045.6000000006,-20149.3578,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,615.0,11.41,11.64,0.942,0.012,8464,33,0.15,0.16,-0.052,0.015,14607,348,32067.3,1149045.6000000006,-73618.12458,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,616.0,10.46,10.67,0.929,0.017,2395,9,0.19,0.2,-0.067,0.019,5914,480,15308.100000000002,1149045.6000000006,-44877.88734,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,617.0,9.51,9.71,0.915,0.021,1720,10,0.24,0.25,-0.083,0.023,5754,1109,16846.199999999997,1149045.6000000006,-60267.687479999986,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,618.0,8.57,8.76,0.898,0.026,2546,21,0.3,0.31,-0.101,0.027,4915,843,19890.100000000002,1149045.6000000006,-41657.247060000016,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,619.0,7.68,7.8,0.875,0.032,1828,85,0.38,0.39,-0.125,0.032,7057,852,28432.0,1149045.6000000006,-104804.21952,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,620.0,6.78,6.86,0.846,0.038,8621,536,0.47,0.49,-0.154,0.039,11985,1787,79501.3,1149045.6000000006,-87572.97978000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,621.0,5.91,6.01,0.81,0.045,5438,246,0.59,0.61,-0.19,0.045,8566,1795,63017.99999999999,1149045.6000000006,-88163.6184,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,622.0,5.07,5.15,0.769,0.053,8670,1267,0.74,0.76,-0.231,0.053,8391,3762,90423.29999999999,1149045.6000000006,9261.689579999987,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,623.0,4.25,4.32,0.72,0.06,10019,1195,0.92,0.94,-0.281,0.06,4821,3368,89040.0,1149045.6000000006,195342.91920000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,624.0,3.48,3.53,0.662,0.068,9643,3623,1.15,1.17,-0.339,0.068,3411,2295,88767.2,1149045.6000000006,265427.85984000005,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,625.0,2.78,2.8,0.595,0.075,14111,5109,1.43,1.45,-0.405,0.075,7182,2409,159697.5,1149045.6000000006,325493.2395000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,626.0,2.12,2.15,0.519,0.081,9176,6461,1.77,1.8,-0.481,0.081,897,1991,81591.3,1149045.6000000006,420022.97766,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,627.0,1.54,1.56,0.435,0.084,6236,4694,2.2,2.22,-0.565,0.083,640,478,57694.40000000001,1149045.6000000006,294820.7433600001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,628.0,1.07,1.09,0.348,0.082,6775,4685,2.7,2.75,-0.652,0.082,313,63,58121.60000000001,1149045.6000000006,331887.54456000007,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,629.0,0.7,0.71,0.261,0.075,6752,2854,3.31,3.4,-0.738,0.075,249,90,52507.49999999999,1149045.6000000006,305481.6765,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,630.0,0.43,0.44,0.184,0.064,13170,4672,4.02,4.14,-0.816,0.064,194,37,85529.6,1149045.6000000006,520152.82176,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,631.0,0.24,0.25,0.122,0.05,6434,1571,4.82,4.96,-0.878,0.05,7,27,32205.000000000007,1149045.6000000006,201274.35900000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,632.0,0.13,0.14,0.072,0.035,7683,732,5.67,5.87,-0.928,0.035,20,23,26960.5,1149045.6000000006,167987.51970000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,633.0,0.06,0.07,0.041,0.023,2472,856,6.62,6.8,-0.959,0.023,16,10,5722.400000000001,1149045.6000000006,35380.693920000005,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,634.0,0.03,0.04,0.024,0.014,2770,152,7.57,7.78,-0.976,0.014,8,10,3889.2000000000003,1149045.6000000006,24219.315120000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,635.0,0.01,0.02,0.011,0.008,7154,1492,8.49,8.78,-0.989,0.008,8,0,5729.6,1149045.6000000006,35806.60512,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,636.0,0.0,0.01,0.004,0.003,5636,418,9.53,9.77,-0.996,0.003,7,0,1692.9,1149045.6000000006,10577.00358,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,637.0,0.0,0.01,0.004,0.003,3726,1,10.48,10.77,-0.996,0.003,0,0,1117.8000000000002,1149045.6000000006,7001.228520000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,638.0,0.0,0.01,0.004,0.003,1106,5,11.52,11.75,-0.996,0.003,1,1,332.1,1149045.6000000006,2076.3171,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,639.0,0.0,0.01,0.003,0.002,992,0,12.53,12.77,-0.996,0.002,0,0,198.4,1149045.6000000006,1242.65856,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,640.0,0.0,0.01,0.003,0.002,3434,4,13.52,13.76,-0.997,0.002,4,3,687.6,1149045.6000000006,4296.692400000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,641.0,0.0,0.01,0.003,0.002,3229,0,14.52,14.76,-0.997,0.002,1,0,646.0,1149045.6000000006,4043.6510400000006,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,642.0,0.0,0.01,0.003,0.002,1042,0,15.53,15.76,-0.997,0.002,3,0,209.0,1149045.6000000006,1301.5345200000004,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,643.0,0.0,0.01,0.003,0.001,1968,0,16.52,16.76,-0.997,0.001,0,0,196.8,1149045.6000000006,1232.63712,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,644.0,0.0,0.01,0.003,0.001,592,0,17.54,17.76,-0.997,0.001,1,0,59.3,1149045.6000000006,370.16693999999995,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,645.0,0.0,0.01,0.003,0.001,1391,0,18.55,18.76,-0.997,0.001,1,1,139.2,1149045.6000000006,870.6126000000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,646.0,0.0,0.01,0.002,0.001,1211,0,19.51,19.76,-0.997,0.001,0,0,121.10000000000001,1149045.6000000006,758.49774,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,647.0,0.0,0.01,0.002,0.001,357,0,20.52,20.77,-0.998,0.001,0,0,35.699999999999996,1149045.6000000006,223.60338000000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,648.0,0.0,0.01,0.002,0.001,1166,0,21.51,21.76,-0.998,0.001,0,0,116.6,1149045.6000000006,730.31244,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,649.0,0.0,0.01,0.002,0.001,907,0,22.51,22.76,-0.998,0.001,0,0,90.7,1149045.6000000006,568.0903800000001,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,650.0,0.0,0.01,0.002,0.001,4276,0,23.51,23.76,-0.998,0.001,3,0,427.9,1149045.6000000006,2676.35082,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,651.0,0.0,0.01,0.002,0.001,486,0,23.5,26.06,-0.998,0.001,0,0,48.6,1149045.6000000006,304.40124000000003,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,652.0,0.0,0.01,0.002,0.001,433,0,24.94,26.43,-0.998,0.001,0,0,43.3,1149045.6000000006,271.20522,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,653.0,0.0,0.01,0.002,0.001,410,0,26.02,27.25,-0.998,0.001,0,0,41.0,1149045.6000000006,256.79940000000005,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,654.0,0.0,0.01,0.002,0.001,520,0,26.5,28.43,-0.998,0.001,0,0,52.0,1149045.6000000006,325.6968,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,655.0,0.0,0.01,0.002,0.001,2518,3,28.13,29.23,-0.998,0.001,0,0,251.8,1149045.6000000006,1577.1241200000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,656.0,0.0,0.01,0.002,0.001,235,0,29.13,30.23,-0.998,0.001,0,0,23.5,1149045.6000000006,147.18990000000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,657.0,0.0,0.01,0.002,0.001,276,0,30.13,31.23,-0.998,0.001,0,0,27.6,1149045.6000000006,172.86984,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,658.0,0.0,0.01,0.002,0.001,236,0,31.13,32.23,-0.998,0.001,0,0,23.6,1149045.6000000006,147.81624000000002,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,659.0,0.0,0.01,0.002,0.0,1616,0,32.02,33.38,-0.998,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,660.0,0.0,0.01,0.002,0.0,2482,0,32.48,35.06,-0.998,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,665.0,0.0,0.01,0.001,0.0,1033,0,37.47,40.05,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,670.0,0.0,0.01,0.001,0.0,881,0,42.06,44.47,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,675.0,0.0,0.01,0.001,0.0,725,0,48.02,50.27,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,680.0,0.0,0.01,0.001,0.0,852,0,52.06,55.1,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,685.0,0.0,0.01,0.001,0.0,543,0,57.39,60.29,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,690.0,0.0,0.01,0.001,0.0,1124,0,62.06,65.3,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,695.0,0.0,0.01,0.001,0.0,310,0,67.06,70.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,700.0,0.0,0.01,0.001,0.0,30249,0,72.06,75.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,705.0,0.0,0.01,0.001,0.0,469,0,77.05,80.3,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,710.0,0.0,0.01,0.001,0.0,266,0,82.06,85.3,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,715.0,0.0,0.01,0.001,0.0,118,0,87.06,90.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,720.0,0.0,0.01,0.001,0.0,82,0,92.06,95.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,725.0,0.0,0.01,0.001,0.0,207,0,97.06,100.3,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,730.0,0.0,0.01,0.001,0.0,186,0,102.06,105.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,735.0,0.0,0.01,0.001,0.0,921,0,107.74,110.25,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,740.0,0.0,0.01,0.001,0.0,273,0,112.05,115.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,745.0,0.0,0.01,0.001,0.0,354,0,116.79,120.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:31:55.000000000",626.34,750.0,0.0,0.01,0.001,0.0,299,0,122.05,125.31,-0.999,0.0,0,0,0.0,1149045.6000000006,0.0,2387967.5991599998]
["2025-12-05T09:32:07.000000000",626.45,550.0,74.83,78.28,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,555.0,69.88,73.37,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,560.0,64.83,68.37,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,565.0,60.53,62.3,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,570.0,54.83,57.67,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,572.0,53.53,55.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,573.0,52.53,54.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,574.0,51.61,53.53,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,575.0,49.83,52.85,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,576.0,49.61,51.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,577.0,48.06,50.14,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,578.0,47.8,49.23,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,106,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,579.0,46.8,48.02,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,580.0,46.08,46.91,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,581.0,44.54,46.02,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,582.0,43.02,45.67,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,583.0,42.75,44.67,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,584.0,41.96,43.67,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,585.0,40.8,42.86,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,14,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,586.0,39.81,41.03,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,35,86.6,1151092.0000000005,-542.5057,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,587.0,38.84,40.85,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1151092.0000000005,-1155.80025,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,588.0,37.94,39.0,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,4,296.20000000000005,1151092.0000000005,-1855.5449000000006,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,589.0,36.12,38.85,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1151092.0000000005,-884.5474,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,590.0,36.3,36.91,1.0,0.0,3515,1,0.01,0.02,-0.003,0.001,8978,12,897.8,1151092.0000000005,-5624.2681,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,591.0,34.71,36.55,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1151092.0000000005,-1640.0461000000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,592.0,34.31,35.03,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1151092.0000000005,-1016.7283500000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,593.0,32.74,34.55,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1151092.0000000005,-1844.2688,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,594.0,31.74,33.54,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,67,165.4,1151092.0000000005,-1036.1483000000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,595.0,30.93,32.86,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1151092.0000000005,-4400.811250000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,596.0,29.59,32.0,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1151092.0000000005,-1042.4128,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,597.0,29.25,30.52,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,20,302.9,1151092.0000000005,-1897.51705,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,598.0,27.83,29.4,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,62,285.8,1151092.0000000005,-1790.3941000000004,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,599.0,26.76,28.82,1.0,0.0,240,0,0.01,0.02,-0.004,0.001,2657,406,265.7,1151092.0000000005,-1664.4776500000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,600.0,25.84,27.34,1.0,0.0,3397,1,0.02,0.03,-0.007,0.002,18140,148,3628.0,1151092.0000000005,-22727.606,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,601.0,24.84,26.39,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,2,463.40000000000003,1151092.0000000005,-2902.9693000000007,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,602.0,24.31,24.59,1.0,0.0,882,1,0.02,0.03,-0.007,0.002,2526,15,505.20000000000005,1151092.0000000005,-3164.8254000000006,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,603.0,23.32,23.6,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,4,340.6,1151092.0000000005,-2133.6887,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,604.0,22.3,22.62,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,94,430.79999999999995,1151092.0000000005,-2698.7466,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,605.0,21.3,21.62,1.0,0.0,2078,0,0.03,0.04,-0.011,0.003,9856,121,2956.8,1151092.0000000005,-18522.873600000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,606.0,20.31,20.62,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,66,1054.2,1151092.0000000005,-6604.035900000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,607.0,19.31,19.63,1.0,0.0,998,0,0.03,0.04,-0.012,0.003,17008,186,5102.4,1151092.0000000005,-31963.984800000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,608.0,18.32,18.63,1.0,0.0,1266,1,0.04,0.05,-0.015,0.004,4318,151,1727.2000000000003,1151092.0000000005,-10820.044400000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,609.0,17.34,17.64,1.0,0.0,1371,3,0.05,0.06,-0.018,0.005,4841,97,2420.5,1151092.0000000005,-15163.22225,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,610.0,16.34,16.65,1.0,0.0,9149,6,0.05,0.06,-0.019,0.006,18454,342,11072.4,1151092.0000000005,-69363.04980000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,611.0,15.35,15.66,1.0,0.0,672,15,0.06,0.07,-0.022,0.007,2579,64,1805.3000000000002,1151092.0000000005,-11309.301850000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,612.0,14.35,14.67,0.957,0.003,980,0,0.08,0.09,-0.029,0.009,3130,361,3111.0,1151092.0000000005,-15805.333499999999,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,613.0,13.38,13.69,0.955,0.005,893,19,0.1,0.11,-0.033,0.01,2587,164,3033.5,1151092.0000000005,-13409.162250000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,614.0,12.41,12.71,0.95,0.008,1328,2,0.12,0.13,-0.042,0.012,3394,642,5135.200000000001,1151092.0000000005,-18858.650800000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,615.0,11.45,11.7,0.943,0.012,8464,133,0.15,0.16,-0.052,0.015,14607,911,32067.3,1151092.0000000005,-73631.05365,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,616.0,10.5,10.73,0.934,0.016,2395,9,0.18,0.19,-0.062,0.018,5914,488,14477.199999999999,1151092.0000000005,-42681.29140000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,617.0,9.55,9.77,0.92,0.02,1720,10,0.23,0.24,-0.078,0.022,5754,1238,16098.8,1151092.0000000005,-57751.1726,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,618.0,8.62,8.82,0.903,0.025,2546,21,0.29,0.3,-0.096,0.026,4915,859,19144.0,1151092.0000000005,-40180.503,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,619.0,7.75,7.85,0.882,0.031,1828,91,0.36,0.37,-0.118,0.031,7057,910,27543.5,1151092.0000000005,-101546.91855,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,620.0,6.85,6.94,0.854,0.037,8621,638,0.46,0.47,-0.147,0.037,11985,2168,76242.2,1151092.0000000005,-77972.97860000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,621.0,5.96,6.05,0.821,0.044,5438,250,0.57,0.58,-0.18,0.044,8566,2016,61617.59999999999,1151092.0000000005,-86219.56640000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,622.0,5.11,5.19,0.781,0.052,8670,1341,0.72,0.73,-0.22,0.052,8391,4322,88717.2,1151092.0000000005,9088.536599999989,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,623.0,4.29,4.36,0.733,0.06,10019,1241,0.9,0.91,-0.268,0.06,4821,3546,89040.0,1151092.0000000005,195377.22600000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,624.0,3.53,3.56,0.676,0.068,9643,3942,1.12,1.13,-0.324,0.068,3411,2425,88767.2,1151092.0000000005,265474.4752000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,625.0,2.79,2.82,0.61,0.076,14111,5486,1.39,1.4,-0.391,0.076,7182,2651,161826.8,1151092.0000000005,329891.0758,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,626.0,2.14,2.16,0.533,0.083,9176,6680,1.72,1.74,-0.467,0.082,897,3037,83516.2,1151092.0000000005,431031.4283000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,627.0,1.55,1.57,0.448,0.085,6236,5279,2.13,2.15,-0.552,0.085,640,652,58446.0,1151092.0000000005,297977.20700000005,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,628.0,1.07,1.09,0.359,0.084,6775,5034,2.63,2.67,-0.641,0.084,313,70,59539.200000000004,1151092.0000000005,340042.0716,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,629.0,0.7,0.71,0.27,0.078,6752,4008,3.24,3.33,-0.73,0.078,249,100,54607.799999999996,1151092.0000000005,317756.7393,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,630.0,0.42,0.43,0.19,0.066,13170,5108,3.96,4.07,-0.81,0.066,194,39,88202.4,1151092.0000000005,536501.8032000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,631.0,0.24,0.25,0.125,0.052,6434,2219,4.72,4.9,-0.876,0.052,7,34,33493.2,1151092.0000000005,209362.0958,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,632.0,0.12,0.13,0.073,0.036,7683,950,5.58,5.82,-0.927,0.036,20,43,27730.8,1151092.0000000005,172817.5086,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,633.0,0.06,0.07,0.042,0.024,2472,1480,6.54,6.78,-0.958,0.024,16,20,5971.200000000001,1151092.0000000005,36925.46880000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,634.0,0.02,0.03,0.024,0.015,2770,154,7.5,7.75,-0.976,0.015,8,10,4166.999999999999,1151092.0000000005,25953.823500000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,635.0,0.01,0.02,0.011,0.008,7154,1764,8.48,8.75,-0.989,0.008,8,100,5729.6,1151092.0000000005,35812.8936,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,636.0,0.0,0.01,0.004,0.004,5636,429,9.42,9.74,-0.996,0.004,7,0,2257.2,1151092.0000000005,14105.148200000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,637.0,0.0,0.01,0.004,0.003,3726,21,10.47,10.74,-0.996,0.003,0,0,1117.8000000000002,1151092.0000000005,7002.458100000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,638.0,0.0,0.01,0.004,0.003,1106,5,11.46,11.7,-0.996,0.003,1,1,332.1,1151092.0000000005,2076.68175,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,639.0,0.0,0.01,0.004,0.002,992,0,12.47,12.74,-0.996,0.002,0,0,198.4,1151092.0000000005,1242.8768,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,640.0,0.0,0.01,0.003,0.002,3434,4,13.42,13.73,-0.997,0.002,4,3,687.6,1151092.0000000005,4297.447,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,641.0,0.0,0.01,0.003,0.002,3229,0,14.46,14.73,-0.997,0.002,1,0,646.0,1151092.0000000005,4044.3612000000007,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,642.0,0.0,0.01,0.003,0.002,1042,0,15.41,15.73,-0.997,0.002,3,0,209.0,1151092.0000000005,1301.7631000000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,643.0,0.0,0.01,0.003,0.001,1968,0,16.41,16.73,-0.997,0.001,0,0,196.8,1151092.0000000005,1232.8536000000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,644.0,0.0,0.01,0.003,0.001,592,0,17.41,17.73,-0.997,0.001,1,0,59.3,1151092.0000000005,370.23195,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,645.0,0.0,0.01,0.003,0.001,1391,0,18.41,18.72,-0.997,0.001,1,1,139.2,1151092.0000000005,870.7655000000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,646.0,0.0,0.01,0.002,0.001,1211,0,19.41,19.73,-0.997,0.001,0,0,121.10000000000001,1151092.0000000005,758.6309500000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,647.0,0.0,0.01,0.002,0.001,357,0,20.46,20.73,-0.998,0.001,0,0,35.699999999999996,1151092.0000000005,223.64265,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,648.0,0.0,0.01,0.002,0.001,1166,0,21.41,21.73,-0.998,0.001,0,0,116.6,1151092.0000000005,730.4407000000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,649.0,0.0,0.01,0.002,0.001,907,0,22.41,22.73,-0.998,0.001,0,0,90.7,1151092.0000000005,568.1901500000001,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,650.0,0.0,0.01,0.002,0.001,4276,0,23.46,23.73,-0.998,0.001,3,0,427.9,1151092.0000000005,2676.8208499999996,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,651.0,0.0,0.01,0.002,0.001,486,0,23.66,25.65,-0.998,0.001,0,0,48.6,1151092.0000000005,304.45470000000006,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,652.0,0.0,0.01,0.002,0.001,433,0,24.93,26.29,-0.998,0.001,0,0,43.3,1151092.0000000005,271.25285,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,653.0,0.0,0.01,0.002,0.001,410,0,26.02,27.34,-0.998,0.001,0,0,41.0,1151092.0000000005,256.84450000000004,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,654.0,0.0,0.01,0.002,0.001,520,0,26.66,28.33,-0.998,0.001,0,0,52.0,1151092.0000000005,325.754,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,655.0,0.0,0.01,0.002,0.001,2518,3,28.13,29.33,-0.998,0.001,0,0,251.8,1151092.0000000005,1577.4011000000003,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,656.0,0.0,0.01,0.002,0.001,235,0,29.13,30.33,-0.998,0.001,0,0,23.5,1151092.0000000005,147.21575,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,657.0,0.0,0.01,0.002,0.001,276,20,29.94,31.21,-0.998,0.001,0,0,27.6,1151092.0000000005,172.9002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,658.0,0.0,0.01,0.002,0.001,236,0,31.13,32.43,-0.998,0.001,0,0,23.6,1151092.0000000005,147.84220000000002,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,659.0,0.0,0.01,0.002,0.0,1616,0,32.03,33.21,-0.998,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,660.0,0.0,0.01,0.002,0.0,2482,0,32.64,34.65,-0.998,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,665.0,0.0,0.01,0.001,0.0,1033,0,37.63,39.65,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,670.0,0.0,0.01,0.001,0.0,881,0,42.16,44.29,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,675.0,0.0,0.01,0.001,0.0,725,0,48.02,49.69,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,680.0,0.0,0.01,0.001,0.0,852,0,52.16,54.62,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,685.0,0.0,0.01,0.001,0.0,543,0,57.49,59.64,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,690.0,0.0,0.01,0.001,0.0,1124,0,62.16,65.32,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,695.0,0.0,0.01,0.001,0.0,310,0,67.16,70.32,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,700.0,0.0,0.01,0.001,0.0,30249,0,72.16,75.32,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,705.0,0.0,0.01,0.001,0.0,469,0,77.15,80.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,710.0,0.0,0.01,0.001,0.0,266,0,82.16,85.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,715.0,0.0,0.01,0.001,0.0,118,0,87.16,90.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,720.0,0.0,0.01,0.001,0.0,82,0,92.16,95.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,725.0,0.0,0.01,0.001,0.0,207,0,97.16,100.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,730.0,0.0,0.01,0.001,0.0,186,0,102.16,105.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,735.0,0.0,0.01,0.001,0.0,921,0,107.82,110.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,740.0,0.0,0.01,0.001,0.0,273,0,112.15,115.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,745.0,0.0,0.01,0.001,0.0,354,0,116.89,120.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:07.000000000",626.45,750.0,0.0,0.01,0.001,0.0,299,0,122.15,125.31,-0.999,0.0,0,0,0.0,1151092.0000000005,0.0,2496891.881000001]
["2025-12-05T09:32:19.000000000",626.45,550.0,74.86,78.25,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,555.0,69.91,73.32,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,1,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,560.0,64.86,68.32,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,565.0,60.56,62.27,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,570.0,54.86,57.64,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,572.0,53.56,55.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,573.0,52.56,54.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,574.0,51.64,53.5,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,575.0,49.86,52.82,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,576.0,49.64,51.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,577.0,48.09,50.11,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,578.0,47.8,49.2,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,106,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,579.0,46.8,48.01,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,580.0,46.08,46.87,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,581.0,44.57,46.07,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,582.0,43.05,45.64,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,583.0,42.76,44.64,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,584.0,41.96,43.64,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,585.0,40.85,42.82,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,84,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,586.0,39.81,41.07,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,35,86.6,1150784.3000000007,-542.5057,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,587.0,38.84,40.82,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1150784.3000000007,-1155.80025,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,588.0,37.94,39.0,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,4,296.20000000000005,1150784.3000000007,-1855.5449000000006,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,589.0,36.19,38.82,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1150784.3000000007,-884.5474,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,590.0,36.3,36.87,1.0,0.0,3515,1,0.01,0.02,-0.003,0.001,8978,12,897.8,1150784.3000000007,-5624.2681,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,591.0,34.75,36.52,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1150784.3000000007,-1640.0461000000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,592.0,34.31,35.05,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1150784.3000000007,-1016.7283500000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,593.0,32.76,34.52,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1150784.3000000007,-1844.2688,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,594.0,31.76,33.51,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,67,165.4,1150784.3000000007,-1036.1483000000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,595.0,31.0,32.83,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1150784.3000000007,-4400.811250000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,596.0,29.66,31.97,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1150784.3000000007,-1042.4128,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,597.0,29.31,30.49,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,20,302.9,1150784.3000000007,-1897.51705,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,598.0,27.83,29.36,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,63,285.8,1150784.3000000007,-1790.3941000000004,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,599.0,26.77,28.78,1.0,0.0,240,0,0.01,0.02,-0.004,0.001,2657,427,265.7,1150784.3000000007,-1664.4776500000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,600.0,25.91,27.3,1.0,0.0,3397,1,0.02,0.03,-0.007,0.002,18140,148,3628.0,1150784.3000000007,-22727.606,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,601.0,24.91,26.35,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,2,463.40000000000003,1150784.3000000007,-2902.9693000000007,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,602.0,24.31,24.54,1.0,0.0,882,1,0.02,0.03,-0.007,0.002,2526,15,505.20000000000005,1150784.3000000007,-3164.8254000000006,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,603.0,23.32,23.54,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,4,340.6,1150784.3000000007,-2133.6887,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,604.0,22.31,22.55,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,94,430.79999999999995,1150784.3000000007,-2698.7466,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,605.0,21.32,21.55,1.0,0.0,2078,0,0.03,0.04,-0.011,0.003,9856,175,2956.8,1150784.3000000007,-18522.873600000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,606.0,20.32,20.56,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,66,1054.2,1150784.3000000007,-6604.035900000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,607.0,19.33,19.57,1.0,0.0,998,0,0.03,0.04,-0.012,0.003,17008,197,5102.4,1150784.3000000007,-31963.984800000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,608.0,18.33,18.57,1.0,0.0,1266,1,0.04,0.05,-0.015,0.004,4318,161,1727.2000000000003,1150784.3000000007,-10820.044400000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,609.0,17.34,17.58,1.0,0.0,1371,5,0.05,0.06,-0.018,0.005,4841,104,2420.5,1150784.3000000007,-15163.22225,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,610.0,16.35,16.59,1.0,0.0,9149,6,0.05,0.06,-0.019,0.006,18454,342,11072.4,1150784.3000000007,-69363.04980000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,611.0,15.36,15.59,1.0,0.0,672,15,0.06,0.07,-0.022,0.007,2579,100,1805.3000000000002,1150784.3000000007,-11309.301850000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,612.0,14.37,14.6,0.957,0.003,980,0,0.08,0.09,-0.029,0.009,3130,580,3111.0,1150784.3000000007,-15805.333499999999,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,613.0,13.39,13.63,0.954,0.006,893,20,0.1,0.11,-0.035,0.01,2587,220,3122.8,1150784.3000000007,-12849.742400000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,614.0,12.41,12.65,0.95,0.008,1328,2,0.12,0.13,-0.042,0.012,3394,680,5135.200000000001,1150784.3000000007,-18858.650800000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,615.0,11.44,11.66,0.943,0.012,8464,196,0.15,0.16,-0.052,0.015,14607,983,32067.3,1150784.3000000007,-73631.05365,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,616.0,10.48,10.7,0.933,0.016,2395,9,0.18,0.19,-0.064,0.018,5914,544,14477.199999999999,1150784.3000000007,-42681.29140000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,617.0,9.55,9.75,0.921,0.02,1720,11,0.23,0.24,-0.078,0.022,5754,1320,16098.8,1150784.3000000007,-57751.1726,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,618.0,8.59,8.8,0.903,0.025,2546,21,0.29,0.3,-0.096,0.026,4915,927,19144.0,1150784.3000000007,-40180.503,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,619.0,7.76,7.87,0.881,0.031,1828,91,0.36,0.37,-0.12,0.031,7057,1016,27543.5,1150784.3000000007,-101546.91855,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,620.0,6.85,6.96,0.854,0.037,8621,717,0.45,0.46,-0.147,0.037,11985,2995,76242.2,1150784.3000000007,-77972.97860000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,621.0,5.98,6.07,0.821,0.044,5438,268,0.57,0.58,-0.181,0.044,8566,2141,61617.59999999999,1150784.3000000007,-86219.56640000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,622.0,5.12,5.2,0.78,0.052,8670,1503,0.71,0.72,-0.22,0.052,8391,4393,88717.2,1150784.3000000007,9088.536599999989,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,623.0,4.31,4.37,0.732,0.06,10019,1345,0.88,0.89,-0.269,0.059,4821,3691,88557.9,1150784.3000000007,198397.34145000004,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,624.0,3.56,3.57,0.676,0.068,9643,3988,1.1,1.11,-0.325,0.068,3411,2528,88767.2,1150784.3000000007,265474.4752000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,625.0,2.81,2.85,0.609,0.075,14111,5623,1.38,1.39,-0.391,0.075,7182,2928,159697.5,1150784.3000000007,325550.40375000006,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,626.0,2.16,2.18,0.534,0.082,9176,6846,1.7,1.71,-0.467,0.082,897,3281,82598.6,1150784.3000000007,425283.1231,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,627.0,1.57,1.59,0.448,0.087,6236,5719,2.1,2.12,-0.552,0.087,640,688,59821.19999999999,1150784.3000000007,304988.43539999996,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,628.0,1.08,1.09,0.356,0.086,6775,5269,2.61,2.63,-0.644,0.086,313,82,60956.799999999996,1150784.3000000007,348138.3114,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,629.0,0.7,0.71,0.266,0.079,6752,4247,3.22,3.32,-0.734,0.079,249,100,55307.90000000001,1150784.3000000007,321830.54365,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,630.0,0.42,0.43,0.185,0.067,13170,5497,3.96,4.09,-0.815,0.067,194,40,89538.80000000002,1150784.3000000007,544630.6184000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,631.0,0.23,0.24,0.119,0.051,6434,2364,4.67,4.92,-0.881,0.051,7,34,32849.1,1150784.3000000007,205335.90164999996,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,632.0,0.11,0.12,0.073,0.036,7683,1068,5.62,5.83,-0.927,0.036,20,43,27730.8,1150784.3000000007,172817.5086,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,633.0,0.05,0.06,0.037,0.022,2472,1906,6.54,6.77,-0.963,0.022,16,20,5473.599999999999,1150784.3000000007,33848.34640000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,634.0,0.02,0.03,0.019,0.013,2770,259,7.51,7.74,-0.981,0.013,8,10,3611.3999999999996,1150784.3000000007,22493.313700000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,635.0,0.01,0.02,0.011,0.008,7154,1935,8.49,8.73,-0.989,0.008,8,100,5729.6,1150784.3000000007,35812.8936,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,636.0,0.0,0.01,0.004,0.004,5636,429,9.49,9.73,-0.996,0.004,7,0,2257.2,1150784.3000000007,14105.148200000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,637.0,0.0,0.01,0.004,0.003,3726,21,10.48,10.72,-0.996,0.003,0,0,1117.8000000000002,1150784.3000000007,7002.458100000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,638.0,0.0,0.01,0.004,0.003,1106,55,11.42,11.72,-0.996,0.003,1,1,332.1,1150784.3000000007,2076.68175,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,639.0,0.0,0.01,0.004,0.002,992,10,12.48,12.72,-0.996,0.002,0,0,198.4,1150784.3000000007,1242.8768,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,640.0,0.0,0.01,0.003,0.002,3434,4,13.48,13.72,-0.997,0.002,4,3,687.6,1150784.3000000007,4297.447,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,641.0,0.0,0.01,0.003,0.002,3229,0,14.48,14.72,-0.997,0.002,1,0,646.0,1150784.3000000007,4044.3612000000007,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,642.0,0.0,0.01,0.003,0.002,1042,0,15.48,15.72,-0.997,0.002,3,0,209.0,1150784.3000000007,1301.7631000000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,643.0,0.0,0.01,0.003,0.001,1968,0,16.48,16.72,-0.997,0.001,0,0,196.8,1150784.3000000007,1232.8536000000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,644.0,0.0,0.01,0.003,0.001,592,0,17.48,17.72,-0.997,0.001,1,0,59.3,1150784.3000000007,370.23195,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,645.0,0.0,0.01,0.003,0.001,1391,0,18.48,18.72,-0.997,0.001,1,1,139.2,1150784.3000000007,870.7655000000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,646.0,0.0,0.01,0.002,0.001,1211,0,19.48,19.72,-0.997,0.001,0,0,121.10000000000001,1150784.3000000007,758.6309500000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,647.0,0.0,0.01,0.002,0.001,357,0,20.48,20.72,-0.998,0.001,0,0,35.699999999999996,1150784.3000000007,223.64265,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,648.0,0.0,0.01,0.002,0.001,1166,0,21.48,21.72,-0.998,0.001,0,0,116.6,1150784.3000000007,730.4407000000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,649.0,0.0,0.01,0.002,0.001,907,0,22.48,22.72,-0.998,0.001,0,0,90.7,1150784.3000000007,568.1901500000001,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,650.0,0.0,0.01,0.002,0.001,4276,0,23.48,23.72,-0.998,0.001,3,0,427.9,1150784.3000000007,2676.8208499999996,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,651.0,0.0,0.01,0.002,0.001,486,0,23.7,25.58,-0.998,0.001,0,0,48.6,1150784.3000000007,304.45470000000006,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,652.0,0.0,0.01,0.002,0.001,433,0,24.95,26.34,-0.998,0.001,0,0,43.3,1150784.3000000007,271.25285,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,653.0,0.0,0.01,0.002,0.001,410,0,26.02,27.3,-0.998,0.001,0,0,41.0,1150784.3000000007,256.84450000000004,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,654.0,0.0,0.01,0.002,0.001,520,0,26.7,28.34,-0.998,0.001,0,0,52.0,1150784.3000000007,325.754,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,655.0,0.0,0.01,0.002,0.001,2518,3,28.13,29.34,-0.998,0.001,0,0,251.8,1150784.3000000007,1577.4011000000003,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,656.0,0.0,0.01,0.002,0.001,235,0,29.13,30.34,-0.998,0.001,0,0,23.5,1150784.3000000007,147.21575,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,657.0,0.0,0.01,0.002,0.001,276,20,30.02,31.31,-0.998,0.001,0,0,27.6,1150784.3000000007,172.9002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,658.0,0.0,0.01,0.002,0.001,236,0,31.13,32.31,-0.998,0.001,0,0,23.6,1150784.3000000007,147.84220000000002,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,659.0,0.0,0.01,0.002,0.0,1616,10,32.03,33.31,-0.998,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,660.0,0.0,0.01,0.002,0.0,2482,0,32.68,34.58,-0.998,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,665.0,0.0,0.01,0.001,0.0,1033,0,37.67,39.58,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,670.0,0.0,0.01,0.001,0.0,881,1,42.19,44.34,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,675.0,0.0,0.01,0.001,0.0,725,1,48.02,49.66,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,680.0,0.0,0.01,0.001,0.0,852,0,52.19,54.55,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,685.0,0.0,0.01,0.001,0.0,543,0,57.52,59.57,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,690.0,0.0,0.01,0.001,0.0,1124,0,62.19,65.29,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,695.0,0.0,0.01,0.001,0.0,310,0,67.19,70.29,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,700.0,0.0,0.01,0.001,0.0,30249,0,72.19,75.29,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,705.0,0.0,0.01,0.001,0.0,469,0,77.18,80.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,710.0,0.0,0.01,0.001,0.0,266,0,82.19,85.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,715.0,0.0,0.01,0.001,0.0,118,0,87.19,90.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,720.0,0.0,0.01,0.001,0.0,82,0,92.19,95.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,725.0,0.0,0.01,0.001,0.0,207,0,97.19,100.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,730.0,0.0,0.01,0.001,0.0,186,0,102.19,105.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,735.0,0.0,0.01,0.001,0.0,921,0,107.85,110.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,740.0,0.0,0.01,0.001,0.0,273,0,112.18,115.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,745.0,0.0,0.01,0.001,0.0,354,0,116.92,120.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:19.000000000",626.45,750.0,0.0,0.01,0.001,0.0,299,0,122.18,125.28,-0.999,0.0,0,0,0.0,1150784.3000000007,0.0,2507128.700450001]
["2025-12-05T09:32:32.000000000",626.39,550.0,74.87,78.24,1.0,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,555.0,69.92,73.31,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,1,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,560.0,64.87,68.31,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,7,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,565.0,60.57,62.26,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,570.0,54.87,57.63,1.0,0.0,284,0,0.0,0.01,-0.001,0.0,3774,11,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,572.0,53.57,55.11,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,573.0,52.57,54.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,2,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,574.0,51.65,53.49,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,575.0,49.88,51.97,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,6,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,576.0,49.65,51.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,577.0,48.1,50.1,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,578.0,47.8,49.19,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1704,106,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,579.0,46.8,48.06,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1212,3,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,580.0,46.1,46.86,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,581.0,44.58,46.06,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,582.0,43.06,45.63,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,1,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,583.0,42.77,44.63,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,584.0,41.96,43.63,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,106,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,585.0,40.85,42.82,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,5953,84,0.0,1150784.3000000007,0.0,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,586.0,39.81,41.06,1.0,0.0,191,0,0.01,0.02,-0.003,0.001,866,35,86.6,1150784.3000000007,-542.4537399999999,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,587.0,38.84,40.81,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,0,184.5,1150784.3000000007,-1155.68955,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,588.0,37.94,39.0,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,2962,4,296.20000000000005,1150784.3000000007,-1855.3671800000002,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,589.0,36.2,38.81,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,0,141.2,1150784.3000000007,-884.46268,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,590.0,36.23,36.86,1.0,0.0,3515,1,0.01,0.02,-0.003,0.001,8978,12,897.8,1150784.3000000007,-5623.72942,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,591.0,34.76,36.51,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1150784.3000000007,-1639.88902,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,592.0,34.24,35.03,1.0,0.0,488,0,0.01,0.02,-0.004,0.001,1623,2,162.3,1150784.3000000007,-1016.6309700000002,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,593.0,32.77,34.51,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1150784.3000000007,-1844.09216,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,594.0,31.77,33.5,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,67,165.4,1150784.3000000007,-1036.04906,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,595.0,31.02,32.82,1.0,0.0,1247,3,0.01,0.02,-0.004,0.001,7025,107,702.5,1150784.3000000007,-4400.38975,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,596.0,29.67,30.97,1.0,0.0,344,0,0.01,0.02,-0.004,0.001,1664,3,166.4,1150784.3000000007,-1042.31296,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,597.0,29.28,29.97,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,20,302.9,1150784.3000000007,-1897.33531,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,598.0,27.83,28.97,1.0,0.0,190,0,0.01,0.02,-0.004,0.001,2858,63,285.8,1150784.3000000007,-1790.2226200000002,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,599.0,26.78,28.75,1.0,0.0,240,0,0.01,0.02,-0.004,0.001,2657,427,265.7,1150784.3000000007,-1664.3182299999999,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,600.0,25.93,27.27,1.0,0.0,3397,1,0.02,0.03,-0.007,0.002,18140,148,3628.0,1150784.3000000007,-22725.4292,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,601.0,24.93,25.97,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,2,463.40000000000003,1150784.3000000007,-2902.69126,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,602.0,24.27,24.54,1.0,0.0,882,1,0.02,0.03,-0.007,0.002,2526,21,505.20000000000005,1150784.3000000007,-3164.52228,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,603.0,23.3,23.55,1.0,0.0,527,0,0.02,0.03,-0.008,0.002,1703,4,340.6,1150784.3000000007,-2133.48434,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,604.0,22.24,22.55,1.0,0.0,355,0,0.02,0.03,-0.008,0.002,2154,94,430.79999999999995,1150784.3000000007,-2698.48812,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,605.0,21.3,21.52,1.0,0.0,2078,0,0.03,0.04,-0.011,0.003,9856,285,2956.8,1150784.3000000007,-18521.09952,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,606.0,20.24,20.56,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,113,1054.2,1150784.3000000007,-6603.40338,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,607.0,19.25,19.57,1.0,0.0,998,0,0.03,0.04,-0.012,0.003,17008,245,5102.4,1150784.3000000007,-31960.923359999997,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,608.0,18.26,18.57,1.0,0.0,1266,1,0.04,0.05,-0.015,0.004,4318,194,1727.2000000000003,1150784.3000000007,-10819.008080000001,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,609.0,17.27,17.58,1.0,0.0,1371,5,0.05,0.06,-0.018,0.005,4841,119,2420.5,1150784.3000000007,-15161.76995,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,610.0,16.28,16.59,1.0,0.0,9149,9,0.05,0.06,-0.019,0.006,18454,358,11072.4,1150784.3000000007,-69356.40636,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,611.0,15.29,15.6,1.0,0.0,672,15,0.06,0.07,-0.022,0.007,2579,102,1805.3000000000002,1150784.3000000007,-11308.21867,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,612.0,14.34,14.56,0.957,0.003,980,0,0.08,0.09,-0.029,0.009,3130,590,3111.0,1150784.3000000007,-15803.819699999998,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,613.0,13.32,13.62,0.954,0.006,893,20,0.1,0.11,-0.035,0.01,2587,327,3122.8,1150784.3000000007,-12848.511679999998,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,614.0,12.34,12.65,0.95,0.008,1328,2,0.12,0.13,-0.042,0.012,3394,686,5135.200000000001,1150784.3000000007,-18856.84456,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,615.0,11.38,11.63,0.943,0.012,8464,220,0.15,0.16,-0.052,0.015,14607,997,32067.3,1150784.3000000007,-73624.00142999999,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,616.0,10.46,10.62,0.933,0.016,2395,10,0.18,0.19,-0.064,0.018,5914,546,14477.199999999999,1150784.3000000007,-42677.203480000004,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,617.0,9.49,9.7,0.921,0.02,1720,13,0.23,0.24,-0.078,0.022,5754,1338,16098.8,1150784.3000000007,-57745.641319999995,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,618.0,8.54,8.75,0.903,0.025,2546,22,0.29,0.3,-0.096,0.026,4915,978,19144.0,1150784.3000000007,-40176.65459999999,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,619.0,7.67,7.78,0.881,0.031,1828,91,0.36,0.37,-0.12,0.031,7057,1143,27543.5,1150784.3000000007,-101537.19261,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,620.0,6.76,6.86,0.854,0.037,8621,726,0.45,0.46,-0.147,0.037,11985,3085,76242.2,1150784.3000000007,-77965.51052,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,621.0,5.88,5.96,0.821,0.044,5438,274,0.57,0.58,-0.181,0.044,8566,2178,61617.59999999999,1150784.3000000007,-86211.30848,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,622.0,5.03,5.1,0.78,0.052,8670,1676,0.71,0.72,-0.22,0.052,8391,4463,88717.2,1150784.3000000007,9087.666119999989,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,623.0,4.2,4.26,0.732,0.06,10019,1400,0.88,0.89,-0.269,0.059,4821,3740,88557.9,1150784.3000000007,198378.33939,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,624.0,3.43,3.47,0.676,0.068,9643,4026,1.1,1.11,-0.325,0.068,3411,2628,88767.2,1150784.3000000007,265449.04864000005,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,625.0,2.7,2.74,0.609,0.075,14111,5719,1.38,1.39,-0.391,0.075,7182,3167,159697.5,1150784.3000000007,325519.22325000004,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,626.0,2.03,2.07,0.534,0.082,9176,7050,1.71,1.73,-0.467,0.082,897,3549,82598.6,1150784.3000000007,425242.39042000007,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,627.0,1.46,1.48,0.448,0.087,6236,6088,2.12,2.15,-0.552,0.087,640,832,59821.19999999999,1150784.3000000007,304959.2242799999,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,628.0,0.98,1.0,0.356,0.086,6775,5504,2.63,2.68,-0.644,0.086,313,84,60956.799999999996,1150784.3000000007,348104.96748,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,629.0,0.62,0.63,0.266,0.079,6752,5009,3.23,3.31,-0.734,0.079,249,102,55307.90000000001,1150784.3000000007,321799.71943,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,630.0,0.36,0.37,0.185,0.067,13170,5975,3.94,4.05,-0.815,0.067,194,52,89538.80000000002,1150784.3000000007,544578.4548800001,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,631.0,0.2,0.21,0.119,0.051,6434,2430,4.75,4.89,-0.881,0.051,7,34,32849.1,1150784.3000000007,205316.23502999995,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,632.0,0.09,0.1,0.073,0.036,7683,1199,5.63,5.86,-0.927,0.036,20,43,27730.8,1150784.3000000007,172800.95651999995,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,633.0,0.04,0.05,0.037,0.022,2472,1906,6.52,6.83,-0.963,0.022,16,20,5473.599999999999,1150784.3000000007,33845.10448,2506888.573190002]
["2025-12-05T09:32:32.000000000",626.39,634.0,0.02,0.03,0.019,0.013,2770,270,7.5,7.8,-0.981,0.013,8,10,3611.3999999999996,1150784.3000000007,22491.15934,2506888.573190002]
["2025-12-05T09:32:43.000000000",626.37,611.0,15.25,15.5,0.954,0.001,672,15,0.07,0.08,-0.025,0.007,2579,102,1872.5000000000002,1165602.700000001,-10886.936969999999,2470526.67489]
["2025-12-05T09:32:56.000000000",626.35,600.0,26.15,26.83,1.0,0.0,3397,1,0.02,0.03,-0.007,0.002,18140,168,3628.0,1164565.1000000006,-22723.978000000003,2505002.2677500006]
["2025-12-05T09:32:56.000000000",626.35,638.0,0.0,0.01,0.004,0.003,1106,165,11.56,11.77,-0.996,0.003,1,1,332.1,1164565.1000000006,2076.35025,2505002.2677500006]
["2025-12-05T09:33:08.000000000",626.47,627.0,1.5,1.51,0.452,0.09,6236,6907,2.04,2.06,-0.555,0.088,640,1235,61755.99999999999,1165848.9000000008,316317.23240000004,2537553.6967300014]
["2025-12-05T09:33:32.000000000",626.59,580.0,46.25,46.67,1.0,0.0,484,0,0.0,0.01,-0.001,0.0,9332,23,0.0,1165215.1000000006,0.0,2517442.4973299997]
["2025-12-05T09:33:44.000000000",626.6,574.0,51.84,53.31,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1153206.3000000005,0.0,2584954.9622]
["2025-12-05T09:33:44.000000000",626.6,735.0,0.0,0.01,0.001,0.0,921,0,107.79,110.13,-0.999,0.0,0,0,0.0,1153206.3000000005,0.0,2584954.9622]
["2025-12-05T09:33:56.000000000",626.55,601.0,25.38,25.74,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,3,463.40000000000003,1156820.6000000003,-2903.4327000000003,2617996.5696]
["2025-12-05T09:34:08.000000000",626.53,590.0,36.33,36.64,1.0,0.0,3515,1,0.01,0.02,-0.003,0.001,8978,15,897.8,1447849.0000000007,-5624.9863399999995,4409280.058599999]
["2025-12-05T09:34:20.000000000",626.54,597.0,29.34,29.7,1.0,0.0,326,1,0.01,0.02,-0.004,0.001,3029,20,302.9,1164953.5000000007,-1897.78966,2634023.6566600003]
["2025-12-05T09:34:32.000000000",626.62,649.0,0.0,0.01,0.002,0.001,907,0,22.31,22.55,-0.998,0.001,0,0,90.7,1164953.5000000007,568.34434,2634359.9829799994]
["2025-12-05T09:34:43.000000000",626.52,638.0,0.0,0.01,0.004,0.003,1106,173,11.36,11.59,-0.996,0.003,1,1,332.1,1163975.4000000008,2076.9138000000003,2628926.7885599984]
["2025-12-05T09:34:43.000000000",626.52,740.0,0.0,0.01,0.001,0.0,273,0,112.44,115.05,-0.999,0.0,0,0,0.0,1163975.4000000008,0.0,2628926.7885599984]
["2025-12-05T09:35:07.000000000",626.34,593.0,32.86,34.18,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,51,294.4,1174119.8000000003,-1843.9449599999998,2567690.85144]
["2025-12-05T09:35:19.000000000",626.24,606.0,20.14,20.4,1.0,0.0,562,0,0.03,0.04,-0.011,0.003,3514,135,1054.2,1174119.8000000003,-6601.82208,2567280.8998400006]
["2025-12-05T09:35:19.000000000",626.24,621.0,5.74,5.82,0.83,0.044,5438,404,0.52,0.53,-0.169,0.044,8566,3129,61617.59999999999,1174119.8000000003,-86190.66368000001,2567280.8998400006]
["2025-12-05T09:35:31.000000000",626.34,610.0,16.27,16.47,1.0,0.0,9149,33,0.06,0.07,-0.021,0.006,18454,649,11072.4,1188912.0000000007,-69350.87016,2529207.2691599997]
["2025-12-05T09:35:44.000000000",626.44,639.0,0.0,0.01,0.004,0.002,992,20,12.43,12.77,-0.996,0.002,0,0,198.4,1487495.7000000007,1242.85696,4452317.68452]
["2025-12-05T09:35:56.000000000",626.11,700.0,0.0,0.01,0.001,0.0,30249,0,72.28,75.06,-0.999,0.0,0,0,0.0,1205586.0,0.0,2516317.3066999996]
["2025-12-05T09:36:08.000000000",626.08,623.0,3.86,3.93,0.729,0.067,10019,2315,0.81,0.82,-0.272,0.067,4821,6927,99428.0,1216225.7000000004,218042.37728000002,2509365.5787199996]
["2025-12-05T09:36:20.000000000",625.86,583.0,42.79,44.08,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1216225.7000000004,0.0,2508483.8057400007]
["2025-12-05T09:36:32.000000000",626.02,572.0,52.56,55.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,6,0.0,1211928.1000000003,0.0,2431047.8807800002]
["2025-12-05T09:36:45.000000000",626.06,601.0,23.65,25.65,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,8,463.40000000000003,1198915.9000000006,-2901.1620399999997,2506256.5392599995]
["2025-12-05T09:36:45.000000000",626.06,715.0,0.0,0.01,0.001,0.0,118,0,87.24,90.43,-0.999,0.0,0,0,0.0,1198915.9000000006,0.0,2506256.5392599995]
["2025-12-05T09:37:09.000000000",626.3,620.0,6.64,6.73,0.871,0.036,8621,1008,0.37,0.38,-0.128,0.037,11985,7099,75380.09999999999,1184524.4000000001,-83353.64069999999,2614422.9621999995]
["2025-12-05T09:37:09.000000000",626.3,658.0,0.0,0.01,0.002,0.001,236,0,31.46,32.24,-0.998,0.001,0,0,23.6,1184524.4000000001,147.8068,2614422.9621999995]
["2025-12-05T09:37:33.000000000",626.65,575.0,49.73,51.69,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,7,0.0,1172014.0000000007,0.0,2647424.5479]
["2025-12-05T09:37:33.000000000",626.65,740.0,0.0,0.01,0.001,0.0,273,0,112.29,115.35,-0.999,0.0,0,0,0.0,1172014.0000000007,0.0,2647424.5479]
["2025-12-05T09:37:58.000000000",626.46,555.0,69.67,72.68,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,4838,2,0.0,1180033.1000000003,0.0,2616551.1435000007]
["2025-12-05T09:38:10.000000000",626.33,583.0,42.95,43.97,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1187430.8000000003,0.0,2613225.38506]
["2025-12-05T09:38:10.000000000",626.33,621.0,5.77,5.89,0.835,0.045,5438,594,0.49,0.5,-0.165,0.045,8566,3828,63017.99999999999,1187430.8000000003,-88162.2108,2613225.38506]
["2025-12-05T09:38:22.000000000",626.46,650.0,0.0,0.01,0.002,0.001,4276,0,23.43,23.65,-0.998,0.001,3,0,427.9,1187430.8000000003,2676.86358,2613767.7817200013]
["2025-12-05T09:38:35.000000000",626.38,639.0,0.0,0.01,0.004,0.002,992,190,12.49,12.73,-0.996,0.002,0,0,198.4,1181743.9000000001,1242.73792,2637966.171860001]
["2025-12-05T09:38:47.000000000",626.41,585.0,40.37,41.63,1.0,0.0,366,2,0.0,0.01,-0.001,0.0,5953,172,0.0,1185574.5000000005,0.0,2617679.0661899997]
["2025-12-05T09:39:00.000000000",626.35,595.0,30.85,31.57,1.0,0.0,1247,5,0.01,0.02,-0.004,0.001,7025,135,702.5,1176801.0000000005,-4400.10875,2573584.461]
["2025-12-05T09:39:12.000000000",626.12,584.0,41.59,42.98,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,116,0.0,1195710.8000000007,0.0,2513581.2803199994]
["2025-12-05T09:39:24.000000000",625.95,612.0,13.94,14.15,0.952,0.003,980,19,0.08,0.09,-0.029,0.009,3130,886,3111.0,1195710.8000000007,-15792.718499999999,2512898.8092]
["2025-12-05T09:39:36.000000000",625.94,600.0,25.89,26.46,0.993,0.002,3397,38,0.02,0.03,-0.007,0.002,18140,610,4307.4,1222916.9000000006,-18456.46684,2553063.4159800005]
["2025-12-05T09:39:48.000000000",625.86,591.0,33.96,35.93,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,13,261.8,1219074.3,-1638.5014800000001,2334522.263580001]
["2025-12-05T09:39:48.000000000",625.86,695.0,0.0,0.01,0.001,0.0,310,0,67.52,70.13,-0.999,0.0,0,0,0.0,1219074.3,0.0,2334522.263580001]
["2025-12-05T09:40:02.000000000",625.52,655.0,0.0,0.01,0.002,0.001,2518,3,29.44,29.86,-1.0,0.0,0,0,251.8,1243083.8000000005,1575.0593600000002,2455226.049919999]
["2025-12-05T09:40:27.000000000",625.65,565.0,60.34,61.82,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,8258,51,0.0,1238112.4999999998,0.0,2372477.938649999]
["2025-12-05T09:40:27.000000000",625.65,715.0,0.0,0.01,0.001,0.0,118,0,87.53,90.1,-0.999,0.0,0,0,0.0,1238112.4999999998,0.0,2372477.938649999]
["2025-12-05T09:40:39.000000000",625.05,604.0,21.0,21.28,1.0,0.0,355,1,0.02,0.03,-0.008,0.002,2154,148,430.79999999999995,1241842.1999999997,-2692.7154,2334179.2194000003]
["2025-12-05T09:40:51.000000000",625.05,625.0,1.78,1.8,0.497,0.09,14111,11846,1.72,1.74,-0.503,0.09,7182,14650,191637.0,1258291.2000000004,389787.43049999996,2024604.4554000003]
["2025-12-05T09:41:03.000000000",624.86,612.0,12.88,13.13,0.953,0.005,980,20,0.09,0.1,-0.033,0.01,3130,1004,3620.0000000000005,1256033.3,-16496.304,2113582.0765399993]
["2025-12-05T09:41:15.000000000",625.29,640.0,0.0,0.01,0.003,0.002,3434,42,14.59,14.87,-0.997,0.002,4,9,687.6,3457242.1999999993,4289.4894,16033848.755400002]
["2025-12-05T09:41:27.000000000",625.12,640.0,0.0,0.01,0.003,0.002,3434,42,14.81,15.01,-0.997,0.002,4,9,687.6,3457242.1999999993,4288.3232,16029489.571200006]
["2025-12-05T09:41:27.000000000",625.12,695.0,0.0,0.01,0.001,0.0,310,0,68.25,70.67,-0.999,0.0,0,0,0.0,3457242.1999999993,0.0,16029489.571200006]
["2025-12-05T09:41:51.000000000",624.4,580.0,44.06,44.69,1.0,0.0,484,3,0.0,0.01,-0.001,0.0,9332,24,0.0,1266531.0999999999,0.0,1972043.1443999996]
["2025-12-05T09:42:03.000000000",624.68,550.0,73.89,76.47,0.999,0.0,465,1,0.0,0.01,-0.001,0.0,5597,0,0.0,1283179.4000000004,0.0,2036128.2183200002]
["2025-12-05T09:42:15.000000000",624.86,594.0,29.89,31.85,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,73,165.4,1266995.0000000002,-1033.51844,1930310.01368]
["2025-12-05T09:42:15.000000000",624.86,649.0,0.0,0.01,0.002,0.001,907,0,24.11,24.33,-0.998,0.001,0,0,90.7,1266995.0000000002,566.74802,1930310.01368]
["2025-12-05T09:42:28.000000000",624.7,620.0,5.22,5.3,0.816,0.049,8621,1319,0.55,0.56,-0.183,0.05,11985,11267,102167.90000000001,1266995.0000000002,-110460.0787,1929815.7436000004]
["2025-12-05T09:42:40.000000000",624.94,647.0,0.0,0.01,0.002,0.001,357,0,21.97,22.25,-1.0,0.0,0,0,35.699999999999996,1280651.7999999998,223.10358,2075750.7088000008]
["2025-12-05T09:42:52.000000000",625.02,635.0,0.01,0.02,0.01,0.006,7154,4983,9.89,10.16,-0.99,0.006,8,117,4297.2,1261053.5000000002,26798.357519999994,1986899.203739999]
["2025-12-05T09:43:04.000000000",625.32,675.0,0.0,0.01,0.001,0.0,725,2,49.24,51.12,-1.0,0.0,0,0,0.0,1277804.0000000005,0.0,2202892.3036799994]
["2025-12-05T09:43:16.000000000",625.07,651.0,0.0,0.01,0.002,0.001,486,0,24.9,26.94,-0.998,0.001,0,0,48.6,1269556.6,303.78402,2107283.4893200006]
["2025-12-05T09:43:28.000000000",625.11,577.0,47.28,48.46,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1269556.6,0.0,2107418.3403600017]
["2025-12-05T09:43:40.000000000",625.0,604.0,20.85,21.14,1.0,0.0,355,1,0.03,0.04,-0.011,0.003,2154,291,646.1999999999999,1272850.8000000003,-4038.7499999999995,2184492.5]
["2025-12-05T09:43:40.000000000",625.0,642.0,0.0,0.01,0.003,0.001,1042,22,16.88,17.12,-0.997,0.001,3,2,104.5,1272850.8000000003,649.3750000000001,2184492.5]
["2025-12-05T09:43:52.000000000",624.84,629.0,0.24,0.25,0.142,0.061,6752,19715,4.33,4.49,-0.858,0.061,249,770,42706.100000000006,1269370.3,247863.40572000004,2102183.578200001]
["2025-12-05T09:44:05.000000000",624.75,665.0,0.0,0.01,0.001,0.0,1033,0,39.57,41.05,-1.0,0.0,0,0,0.0,1295879.5,0.0,2097838.653750001]
["2025-12-05T09:44:17.000000000",624.96,644.0,0.0,0.01,0.003,0.001,592,270,18.98,19.25,-1.0,0.0,1,0,59.199999999999996,1295879.5,369.97632,2098543.8095999993]
["2025-12-05T09:44:29.000000000",624.93,715.0,0.0,0.01,0.001,0.0,118,0,88.73,91.63,-0.999,0.0,0,0,0.0,1282465.2000000002,0.0,2004339.2388599995]
["2025-12-05T09:44:41.000000000",624.98,595.0,29.23,30.09,0.996,0.001,1247,14,0.01,0.02,-0.004,0.001,7025,158,827.2,1300833.5000000002,-3611.1344400000007,2087368.82706]
["2025-12-05T09:44:53.000000000",624.95,582.0,41.68,43.54,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,2,0.0,1278420.2000000002,0.0,2061531.3142999997]
["2025-12-05T09:45:05.000000000",625.28,665.0,0.0,0.01,0.001,0.0,1033,11,39.57,40.97,-1.0,0.0,0,0,0.0,1271220.2000000007,0.0,2345495.3113599983]
["2025-12-05T09:45:17.000000000",625.43,639.0,0.0,0.01,0.003,0.002,992,196,13.33,14.12,-1.0,0.0,0,0,198.4,1271220.2000000007,1240.85312,2346057.978159999]
["2025-12-05T09:45:29.000000000",625.55,627.0,0.92,0.93,0.337,0.093,6236,29816,2.36,2.38,-0.663,0.093,640,7515,63946.799999999996,1269207.4,325553.7354,2284802.6085000006]
["2025-12-05T09:45:29.000000000",625.55,685.0,0.0,0.01,0.001,0.0,543,0,59.0,60.85,-0.999,0.0,0,0,0.0,1269207.4,0.0,2284802.6085000006]
["2025-12-05T09:45:42.000000000",625.35,651.0,0.0,0.01,0.002,0.001,486,0,25.1,26.69,-0.998,0.001,0,0,48.6,1255986.7999999998,303.92010000000005,2312541.798600001]
["2025-12-05T09:46:06.000000000",625.5,560.0,63.61,66.19,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,7783,14,0.0,1266522.8999999997,0.0,2360601.3465000005]
["2025-12-05T09:46:18.000000000",625.8,597.0,27.76,28.86,1.0,0.0,326,5,0.01,0.02,-0.004,0.001,3029,45,302.9,1266522.8999999997,-1895.5481999999997,2361733.529400001]
["2025-12-05T09:46:30.000000000",625.68,585.0,40.63,40.88,1.0,0.0,366,2,0.0,0.01,-0.001,0.0,5953,903,0.0,1246629.5000000002,0.0,2475164.4271199983]
["2025-12-05T09:46:30.000000000",625.68,623.0,3.46,3.5,0.73,0.072,10019,3585,0.8,0.81,-0.271,0.071,4821,18211,106365.9,1246629.5000000002,237180.89735999997,2475164.4271199983]
["2025-12-05T09:46:42.000000000",625.92,655.0,0.0,0.01,0.002,0.001,2518,3,29.03,29.77,-0.998,0.001,0,0,251.8,1253321.6,1576.06656,2399871.1679999996]
["2025-12-05T09:46:54.000000000",625.77,640.0,0.0,0.01,0.003,0.002,3434,43,14.02,14.78,-0.997,0.002,4,9,687.6,1240178.2,4292.7822,2465113.28256]
["2025-12-05T09:47:06.000000000",625.8,700.0,0.0,0.01,0.001,0.0,30249,0,73.89,75.8,-0.999,0.0,0,0,0.0,1244916.0000000002,0.0,2485499.8728000005]
["2025-12-05T09:47:18.000000000",625.66,656.0,0.0,0.01,0.002,0.001,235,0,29.95,30.72,-1.0,0.0,0,0,23.5,1259546.3000000005,147.03009999999998,2566148.8696199986]
["2025-12-05T09:47:30.000000000",625.65,581.0,43.16,45.09,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,3326,3,0.0,1252887.7999999998,0.0,2433219.168899999]
["2025-12-05T09:47:42.000000000",625.56,611.0,14.45,14.95,0.956,0.003,672,16,0.08,0.09,-0.028,0.008,2579,619,2264.8,1265387.8,-11645.424959999998,2350756.892640001]
["2025-12-05T09:47:53.000000000",625.68,598.0,27.31,28.25,1.0,0.0,190,5,0.01,0.02,-0.004,0.001,2858,244,285.8,1260333.7999999998,-1788.1934399999998,2368441.5638399986]
["2025-12-05T09:47:53.000000000",625.68,636.0,0.0,0.01,0.004,0.003,5636,2203,9.72,11.0,-0.996,0.003,7,0,1692.9,1260333.7999999998,10565.85816,2368441.5638399986]
["2025-12-05T09:48:05.000000000",625.62,624.0,2.7,2.72,0.639,0.085,9643,10675,1.07,1.08,-0.362,0.085,3411,20738,110959.00000000001,1260333.7999999998,331403.4264,2368214.4405600014]
["2025-12-05T09:48:17.000000000",625.6,652.0,0.0,0.01,0.002,0.001,433,0,25.85,27.18,-0.998,0.001,0,0,43.3,1256417.0,270.8848,2396256.9503999995]
["2025-12-05T09:48:29.000000000",625.67,624.0,2.72,2.73,0.63,0.088,9643,10757,1.05,1.06,-0.371,0.087,3411,20931,114534.09999999999,1277686.5999999999,345261.59909,2341401.0441]
["2025-12-05T09:48:41.000000000",625.75,705.0,0.0,0.01,0.001,0.0,469,0,78.76,80.83,-0.999,0.0,0,0,0.0,1252503.7000000002,0.0,2458380.89625]
["2025-12-05T09:48:54.000000000",625.89,594.0,30.53,32.26,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,73,165.4,1250637.6,-1035.22206,2488216.9325399986]
["2025-12-05T09:49:05.000000000",626.01,623.0,3.71,3.73,0.733,0.071,10019,3723,0.72,0.73,-0.268,0.071,4821,19649,105363.99999999999,1250637.6,231033.99857999996,2488693.9908600003]
["2025-12-05T09:49:17.000000000",625.91,611.0,14.58,15.14,0.955,0.001,672,16,0.07,0.08,-0.026,0.008,2579,619,2130.4,1253809.1,-12493.1636,2523868.78529]
["2025-12-05T09:49:29.000000000",625.96,629.0,0.37,0.38,0.193,0.078,6752,22160,3.38,3.44,-0.807,0.078,249,832,54607.799999999996,1249301.0,317508.19464,2557859.0960800005]
["2025-12-05T09:49:41.000000000",626.03,629.0,0.39,0.4,0.194,0.078,6752,22237,3.35,3.43,-0.806,0.078,249,832,54607.799999999996,1266860.7000000007,317543.70102,2689415.4895499996]
["2025-12-05T09:49:41.000000000",626.03,695.0,0.0,0.01,0.001,0.0,310,0,68.6,70.77,-1.0,0.0,0,0,0.0,1266860.7000000007,0.0,2689415.4895499996]
["2025-12-05T09:50:05.000000000",626.12,584.0,41.14,42.8,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,176,0.0,1250867.4,0.0,2608082.8241600003]
["2025-12-05T09:50:18.000000000",626.03,614.0,12.01,12.24,0.951,0.008,1328,66,0.11,0.12,-0.041,0.013,3394,2242,5474.6,1243546.9,-20970.75294,2585739.91331]
["2025-12-05T09:50:30.000000000",626.06,603.0,22.95,23.2,1.0,0.0,527,1,0.02,0.03,-0.008,0.002,1703,66,340.6,1255105.0999999999,-2132.36036,2596573.20698]
["2025-12-05T09:50:42.000000000",625.98,591.0,33.5,35.77,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,15,261.8,1242153.1,-1638.8156400000003,2596036.086899999]
["2025-12-05T09:50:42.000000000",625.98,629.0,0.38,0.39,0.2,0.079,6752,22760,3.38,3.45,-0.8,0.079,249,851,55307.90000000001,1242153.1,321589.08726,2596036.086899999]
["2025-12-05T09:50:54.000000000",626.03,658.0,0.0,0.01,0.002,0.001,236,0,31.42,32.5,-0.998,0.001,0,0,23.6,1242153.1,147.74308000000002,2596243.44465]
["2025-12-05T09:51:06.000000000",625.96,629.0,0.38,0.39,0.208,0.081,6752,23099,3.34,3.44,-0.792,0.081,249,875,56708.1,1233780.1000000006,329720.04828000005,2594755.05636]
["2025-12-05T09:51:19.000000000",626.05,740.0,0.0,0.01,0.001,0.0,273,0,113.29,115.75,-0.999,0.0,0,0,0.0,1261144.5000000002,0.0,2555494.1546499995]
["2025-12-05T09:51:31.000000000",626.02,602.0,23.85,24.2,1.0,0.0,882,7,0.03,0.04,-0.01,0.002,2526,53,505.20000000000005,1247936.9,-3162.65304,2573371.0237000003]
["2025-12-05T09:51:43.000000000",626.1,591.0,33.61,36.16,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,15,261.8,1250195.7000000004,-1639.1298000000002,2607169.9323000014]
["2025-12-05T09:51:55.000000000",626.21,620.0,6.5,6.64,0.872,0.038,8621,1623,0.34,0.35,-0.128,0.039,11985,18458,79501.3,1250195.7000000004,-87554.80357,2607627.9880300015]
["2025-12-05T09:52:08.000000000",626.35,638.0,0.0,0.01,0.004,0.003,1106,176,11.6,11.81,-0.996,0.003,1,3,332.1,1242128.5000000002,2076.35025,2649215.5971500003]
["2025-12-05T09:52:08.000000000",626.35,648.0,0.0,0.01,0.002,0.001,1166,0,21.3,22.66,-0.998,0.001,0,0,116.6,1242128.5000000002,730.3241,2649215.5971500003]
["2025-12-05T09:52:20.000000000",626.57,745.0,0.0,0.01,0.001,0.0,354,0,118.28,120.43,-0.999,0.0,0,0,0.0,1233320.800000001,0.0,2756018.2705999995]
["2025-12-05T09:52:33.000000000",626.57,690.0,0.0,0.01,0.001,0.0,1124,0,62.44,65.43,-0.999,0.0,0,0,0.0,1224304.2000000007,0.0,2806605.0261199996]
["2025-12-05T09:52:58.000000000",626.6,583.0,43.43,44.18,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1245053.8000000005,0.0,2931286.1812]
["2025-12-05T09:52:58.000000000",626.6,655.0,0.0,0.01,0.002,0.001,2518,3,28.1,30.07,-1.0,0.0,0,0,251.8,1245053.8000000005,1577.7788,2931286.1812]
["2025-12-05T09:53:11.000000000",626.75,611.0,14.99,16.02,0.956,0.002,672,16,0.08,0.09,-0.027,0.008,2579,629,2197.6000000000004,1225082.2000000004,-12088.753999999999,2797640.2705000006]
["2025-12-05T09:53:23.000000000",626.73,640.0,0.0,0.01,0.003,0.002,3434,47,13.13,14.05,-0.997,0.002,4,9,687.6,1219466.2000000007,4299.3678,2841994.9272000003]
["2025-12-05T09:53:35.000000000",626.81,629.0,0.58,0.59,0.262,0.091,6752,24949,2.74,2.79,-0.738,0.091,249,945,63709.1,1215036.6000000003,370929.23412999994,2858178.382799999]
["2025-12-05T09:53:47.000000000",626.91,658.0,0.0,0.01,0.002,0.001,236,0,30.64,31.67,-0.998,0.001,0,0,23.6,1201519.8000000007,147.95076,2938703.3159999996]
["2025-12-05T09:54:00.000000000",626.98,616.0,11.09,11.29,0.939,0.012,2395,49,0.15,0.16,-0.053,0.016,5914,5215,12336.4,1201519.8000000007,-41307.950319999996,2939031.447999999]
["2025-12-05T09:54:12.000000000",627.1,575.0,50.23,52.22,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,15,0.0,1200757.2000000007,0.0,2950466.6198000005]
["2025-12-05T09:54:24.000000000",627.33,605.0,21.39,22.42,1.0,0.0,2078,23,0.04,0.05,-0.013,0.003,9856,1414,2956.8,1186476.000000001,-18548.893440000003,3016057.09944]
["2025-12-05T09:54:36.000000000",627.29,595.0,31.89,32.4,1.0,0.0,1247,15,0.01,0.02,-0.004,0.001,7025,203,702.5,1184071.7000000007,-4406.71225,3045689.29177]
["2025-12-05T09:54:48.000000000",627.23,605.0,21.46,22.42,1.0,0.0,2078,23,0.04,0.05,-0.013,0.003,9856,1414,2956.8,1186679.5000000007,-18545.93664,3046182.0104900007]
["2025-12-05T09:54:48.000000000",627.23,680.0,0.0,0.01,0.001,0.0,852,0,52.53,53.18,-0.999,0.0,0,0,0.0,1186679.5000000007,0.0,3046182.0104900007]
["2025-12-05T09:55:00.000000000",627.15,654.0,0.0,0.01,0.002,0.001,520,0,26.59,27.13,-0.998,0.001,0,0,52.0,1186679.5000000007,326.118,3045793.485449999]
["2025-12-05T09:55:24.000000000",627.22,573.0,53.1,54.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,29,0.0,1188362.7000000011,0.0,3045256.5913000014]
["2025-12-05T09:55:36.000000000",626.97,602.0,24.89,25.26,1.0,0.0,882,7,0.03,0.04,-0.009,0.002,2526,131,505.20000000000005,1210517.5000000005,-3167.452440000001,2985275.648010001]
["2025-12-05T09:55:36.000000000",626.97,625.0,2.89,2.91,0.674,0.084,14111,27919,0.92,0.93,-0.327,0.083,7182,37179,178143.0,1210517.5000000005,369422.0094600001,2985275.648010001]
["2025-12-05T09:55:48.000000000",627.04,631.0,0.18,0.19,0.114,0.057,6434,13939,4.12,4.2,-0.884,0.059,7,298,36715.1,1193925.8000000005,229700.42799999999,2930215.607679998]
["2025-12-05T09:56:00.000000000",627.23,621.0,6.54,6.65,0.864,0.038,5438,970,0.36,0.37,-0.135,0.039,8566,20752,54071.80000000001,1199143.5000000005,-79927.9189,2963775.2786300005]
["2025-12-05T09:56:12.000000000",627.0,651.0,0.0,0.01,0.002,0.001,486,0,23.14,24.82,-0.998,0.001,0,0,48.6,1194243.100000001,304.72200000000004,3045629.3009999995]
["2025-12-05T09:56:24.000000000",626.76,577.0,49.37,50.76,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1220236.2000000007,0.0,2898193.394879999]
["2025-12-05T09:56:37.000000000",626.83,637.0,0.0,0.01,0.004,0.003,3726,370,9.69,10.47,-0.996,0.003,0,40,1117.8000000000002,1223318.5000000007,7006.705740000001,2903241.4987500017]
["2025-12-05T09:56:49.000000000",626.87,596.0,30.35,31.16,1.0,0.0,344,0,0.02,0.03,-0.006,0.001,1664,252,166.4,1223318.5000000007,-1043.11168,2903426.7637500004]
["2025-12-05T09:57:01.000000000",626.66,585.0,41.61,42.32,1.0,0.0,366,5,0.0,0.01,-0.001,0.0,5953,1559,0.0,1217456.8000000005,0.0,2946307.16264]
["2025-12-05T09:57:13.000000000",626.63,614.0,12.64,13.32,0.946,0.008,1328,92,0.12,0.13,-0.042,0.012,3394,2368,5135.200000000001,1236204.3000000007,-18864.06952,2826148.29725]
["2025-12-05T09:57:13.000000000",626.63,652.0,0.0,0.01,0.002,0.001,433,1,24.28,25.63,-0.998,0.001,0,0,43.3,1236204.3000000007,271.33079,2826148.29725]
["2025-12-05T09:57:26.000000000",626.58,654.0,0.0,0.01,0.002,0.001,520,0,26.26,27.87,-1.0,0.0,0,0,52.0,1257115.7000000007,325.82160000000005,2963630.0395800006]
["2025-12-05T09:57:37.000000000",626.86,715.0,0.0,0.01,0.001,0.0,118,0,87.27,89.34,-0.999,0.0,0,0,0.0,1224178.8000000003,0.0,2920086.893360001]
["2025-12-05T09:58:01.000000000",626.91,588.0,38.27,39.13,1.0,0.0,97,1,0.01,0.02,-0.003,0.001,2962,12,296.20000000000005,1224175.500000001,-1856.9074200000002,2890764.135209999]
["2025-12-05T09:58:14.000000000",626.91,577.0,49.37,50.68,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1212099.7000000004,0.0,2958419.0085899998]
["2025-12-05T09:58:14.000000000",626.91,615.0,11.98,12.12,0.944,0.01,8464,771,0.14,0.15,-0.048,0.014,14607,5079,28913.8,1212099.7000000004,-75140.17878,2958419.0085899998]
["2025-12-05T09:58:26.000000000",626.93,675.0,0.0,0.01,0.001,0.0,725,2,47.36,49.03,-0.999,0.0,0,0,0.0,1220441.3000000003,0.0,2968925.443010001]
["2025-12-05T09:58:38.000000000",626.99,634.0,0.02,0.03,0.02,0.014,2770,3180,6.92,7.19,-0.98,0.014,8,59,3889.2000000000003,1212023.7000000007,24244.44932,2994217.705570001]
["2025-12-05T09:58:50.000000000",627.03,680.0,0.0,0.01,0.001,0.0,852,0,52.37,53.75,-0.999,0.0,0,0,0.0,1212023.7000000007,0.0,2994408.72729]
["2025-12-05T09:59:02.000000000",626.81,653.0,0.0,0.01,0.002,0.001,410,0,25.65,26.63,-0.998,0.001,0,0,41.0,1212947.4000000004,256.9921,3018471.2504799995]
["2025-12-05T09:59:14.000000000",626.89,601.0,25.4,26.04,1.0,0.0,691,7,0.03,0.04,-0.009,0.002,2317,440,463.40000000000003,1210976.8000000005,-2905.00826,2958054.4380200016]
["2025-12-05T09:59:27.000000000",626.93,560.0,65.82,67.01,1.0,0.0,120,11,0.0,0.01,-0.001,0.0,7783,14,0.0,1202841.0000000005,0.0,2901473.417380001]
["2025-12-05T09:59:39.000000000",627.05,599.0,27.67,28.17,1.0,0.0,240,1,0.02,0.03,-0.006,0.002,2657,1362,531.4,1199113.0000000005,-3332.1436999999996,2948034.189700001]
["2025-12-05T09:59:52.000000000",626.98,628.0,1.02,1.04,0.401,0.103,6775,46537,2.02,2.05,-0.6,0.104,313,6297,73037.7,1199113.0000000005,417112.8655399999,2947705.089319999]
["2025-12-05T10:00:05.000000000",627.28,618.0,7.41,11.64,0.917,0.02,2546,221,0.2,0.24,-0.078,0.023,4915,5292,16396.5,1199748.0000000005,-38969.770000000004,2925330.3164800005]
["2025-12-05T10:00:18.000000000",627.04,613.0,12.87,15.44,0.966,0.01,893,98,0.1,0.11,-0.034,0.01,2587,2165,3479.9999999999995,1211419.600000001,-10622.0576,3118759.0112]
["2025-12-05T10:00:30.000000000",626.87,575.0,50.96,53.17,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,15,0.0,1210117.5000000007,0.0,2990942.8307100004]
["2025-12-05T10:00:30.000000000",626.87,740.0,0.0,0.01,0.001,0.0,273,0,111.04,114.89,-0.999,0.0,0,0,0.0,1210117.5000000007,0.0,2990942.8307100004]
["2025-12-05T10:00:43.000000000",626.57,602.0,24.5,26.14,1.0,0.0,882,18,0.03,0.04,-0.01,0.002,2526,135,505.20000000000005,1231006.0000000005,-3165.4316400000007,2866908.6291999994]
["2025-12-05T10:00:55.000000000",626.73,591.0,35.07,37.07,1.0,0.0,110,0,0.01,0.02,-0.004,0.001,2618,27,261.8,1231006.0000000005,-1640.7791400000003,2867640.7188000004]
["2025-12-05T10:01:08.000000000",626.63,630.0,0.26,0.27,0.161,0.075,13170,28973,3.58,3.67,-0.839,0.075,194,1015,100230.0,1230490.7000000007,609836.316,2937345.0440099994]
["2025-12-05T10:01:20.000000000",626.64,650.0,0.0,0.01,0.002,0.001,4276,0,21.96,23.9,-0.998,0.001,3,0,427.9,1235065.2000000004,2677.6327199999996,2888988.36576]
["2025-12-05T10:01:33.000000000",626.73,639.0,0.0,0.01,0.004,0.002,992,1117,11.61,12.41,-0.996,0.002,0,10,198.4,1240567.2000000004,1243.4323200000001,2832306.9348600004]
["2025-12-05T10:01:33.000000000",626.73,745.0,0.0,0.01,0.001,0.0,354,0,116.53,119.76,-0.999,0.0,0,0,0.0,1240567.2000000004,0.0,2832306.9348600004]
["2025-12-05T10:01:58.000000000",626.91,594.0,32.11,34.06,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,86,165.4,1218260.500000001,-1036.90914,3025326.605249999]
["2025-12-05T10:02:11.000000000",627.1,640.0,0.0,0.01,0.003,0.002,3434,77,12.01,13.78,-0.997,0.002,4,14,687.6,1218260.500000001,4301.906000000001,3026243.5025000004]
["2025-12-05T10:02:23.000000000",627.08,615.0,12.14,12.38,0.955,0.013,8464,781,0.13,0.14,-0.045,0.013,14607,5318,29992.3,1232309.100000001,-50077.98172,3248638.7334800004]
["2025-12-05T10:02:35.000000000",627.32,605.0,21.35,22.49,1.0,0.0,2078,38,0.04,0.05,-0.013,0.003,9856,1723,2956.8,1206459.100000001,-18548.597760000004,3134501.6146]
["2025-12-05T10:02:35.000000000",627.32,643.0,0.0,0.01,0.003,0.002,1968,1,15.08,16.83,-0.997,0.002,0,0,393.6,1206459.100000001,2469.1315200000004,3134501.6146]
["2025-12-05T10:02:47.000000000",627.45,725.0,0.0,0.01,0.001,0.0,207,0,96.62,99.48,-0.999,0.0,0,0,0.0,1186768.5000000007,0.0,3171257.1625499986]
["2025-12-05T10:02:59.000000000",627.58,665.0,0.0,0.01,0.001,0.0,1033,11,37.08,38.81,-0.999,0.0,0,0,0.0,1171772.5000000007,0.0,3175866.70726]
["2025-12-05T10:03:23.000000000",627.56,583.0,43.43,44.97,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,5,0.0,1183570.2000000004,0.0,3199462.79048]
["2025-12-05T10:03:35.000000000",627.67,573.0,53.25,54.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,29,0.0,1182238.6000000006,0.0,3212839.3649200005]
["2025-12-05T10:03:35.000000000",627.67,611.0,15.5,16.84,1.0,0.0,672,24,0.07,0.08,-0.023,0.007,2579,953,1805.3000000000002,1182238.6000000006,-11331.32651,3212839.3649200005]
["2025-12-05T10:03:47.000000000",627.62,602.0,25.11,25.77,1.0,0.0,882,20,0.03,0.04,-0.009,0.002,2526,137,505.20000000000005,1174381.0000000005,-3170.73624,3218946.2426799997]
["2025-12-05T10:03:59.000000000",627.45,632.0,0.11,0.12,0.085,0.048,7683,7845,4.59,4.77,-0.915,0.048,20,296,36974.399999999994,1174381.0000000005,230791.16880000004,3218074.344299999]
["2025-12-05T10:04:12.000000000",627.31,670.0,0.0,0.01,0.001,0.0,881,2,42.05,43.76,-0.999,0.0,0,0,0.0,1191126.5000000007,0.0,3204394.2038099985]
["2025-12-05T10:04:25.000000000",627.48,589.0,37.3,38.96,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,12,141.2,1200351.3000000007,-886.00176,3219551.564039999]
["2025-12-05T10:04:37.000000000",627.51,579.0,48.19,48.94,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1212,3,0.0,1188412.0000000007,0.0,3241075.3447799995]
["2025-12-05T10:04:50.000000000",627.55,616.0,11.53,11.71,0.948,0.009,2395,365,0.11,0.12,-0.042,0.013,5914,6147,9843.699999999999,1175398.8000000005,-34720.45884999999,3221642.1390999984]
["2025-12-05T10:05:04.000000000",627.67,600.0,27.02,27.74,0.993,0.002,3397,61,0.02,0.03,-0.007,0.002,18140,1461,4307.4,1193473.2000000004,-18507.477619999998,3386711.486960001]
["2025-12-05T10:05:04.000000000",627.67,638.0,0.0,0.01,0.004,0.003,1106,179,10.29,10.45,-1.0,0.0,1,4,331.8,1193473.2000000004,2082.6090599999998,3386711.486960001]
["2025-12-05T10:05:16.000000000",627.65,700.0,0.0,0.01,0.001,0.0,30249,0,71.75,74.27,-1.0,0.0,0,0,0.0,1193473.2000000004,0.0,3386603.573199999]
["2025-12-05T10:05:28.000000000",627.83,658.0,0.0,0.01,0.002,0.001,236,0,29.85,30.85,-0.998,0.001,0,0,23.6,1168529.8000000007,148.16788000000003,3262949.2863800013]
["2025-12-05T10:05:41.000000000",627.8,637.0,0.0,0.01,0.005,0.004,3726,404,9.04,9.46,-0.995,0.004,0,46,1490.4,1152274.6000000006,9356.7312,3321411.0567999994]
["2025-12-05T10:05:53.000000000",627.79,616.0,11.81,11.99,0.949,0.007,2395,365,0.1,0.11,-0.039,0.012,5914,6170,8773.300000000001,1157412.6000000008,-34028.101370000004,3335438.225360002]
["2025-12-05T10:06:05.000000000",627.99,606.0,21.91,22.09,1.0,0.0,562,15,0.04,0.05,-0.013,0.003,3514,948,1054.2,1149830.9000000006,-6620.270580000001,3376208.001869999]
["2025-12-05T10:06:18.000000000",628.1,637.0,0.0,0.01,0.005,0.004,3726,404,8.8,9.07,-0.995,0.004,0,46,1490.4,1131530.1000000008,9361.202400000002,3352030.8899000008]
["2025-12-05T10:06:30.000000000",628.06,628.0,1.44,1.46,0.511,0.111,6775,69380,1.38,1.4,-0.489,0.111,313,9713,78676.8,1137786.8000000005,450496.13291999995,3390468.8592]
["2025-12-05T10:06:43.000000000",628.05,654.0,0.0,0.01,0.002,0.001,520,0,25.8,27.42,-0.998,0.001,0,0,52.0,1142736.5000000007,326.586,3404207.48205]
["2025-12-05T10:06:56.000000000",627.93,587.0,39.68,41.67,1.0,0.0,277,0,0.01,0.02,-0.003,0.001,1845,3,184.5,1159141.5000000007,-1158.5308499999999,3453521.4384299987]
["2025-12-05T10:07:07.000000000",627.85,577.0,49.46,51.6,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1158592.7000000007,0.0,3400283.032450001]
["2025-12-05T10:07:20.000000000",627.85,607.0,20.73,20.97,1.0,0.0,998,97,0.04,0.05,-0.013,0.004,17008,1503,6803.2,1163927.3000000007,-42713.891200000005,3379332.9336500023]
["2025-12-05T10:07:32.000000000",627.8,597.0,29.71,31.11,1.0,0.0,326,5,0.02,0.03,-0.006,0.001,3029,104,302.9,1163927.3000000007,-1901.6061999999997,3379063.8142]
["2025-12-05T10:07:32.000000000",627.8,735.0,0.0,0.01,0.001,0.0,921,0,106.54,108.74,-0.999,0.0,0,0,0.0,1163927.3000000007,0.0,3379063.8142]
["2025-12-05T10:07:44.000000000",627.75,690.0,0.0,0.01,0.001,0.0,1124,0,61.75,63.42,-0.999,0.0,0,0,0.0,1167141.4000000008,0.0,3352016.7630000017]
["2025-12-05T10:07:56.000000000",627.78,656.0,0.0,0.01,0.002,0.001,235,0,27.8,28.79,-0.998,0.001,0,0,23.5,1172093.000000001,147.5283,3365696.82504]
["2025-12-05T10:08:22.000000000",627.81,575.0,51.93,53.05,1.0,0.0,176,0,0.0,0.01,-0.001,0.0,4310,15,0.0,1165433.500000001,0.0,3365610.9337499985]
["2025-12-05T10:08:22.000000000",627.81,616.0,11.8,11.98,0.949,0.007,2395,368,0.1,0.11,-0.039,0.012,5914,6325,8773.300000000001,1165433.500000001,-34029.18543,3365610.9337499985]
["2025-12-05T10:08:46.000000000",627.96,596.0,30.82,32.22,0.994,0.001,344,0,0.02,0.03,-0.006,0.001,1664,264,200.8,1184681.0000000002,-828.9072,3583412.294639999]
["2025-12-05T10:08:46.000000000",627.96,634.0,0.02,0.03,0.023,0.018,2770,7779,6.0,6.2,-1.0,0.0,8,67,4986.0,1184681.0000000002,31310.085600000002,3583412.294639999]
["2025-12-05T10:08:58.000000000",627.9,624.0,4.31,4.39,0.815,0.06,9643,15946,0.46,0.47,-0.185,0.06,3411,38369,78323.99999999999,1157743.2000000007,234784.36799999993,3445150.4177999995]
["2025-12-05T10:09:11.000000000",627.96,654.0,0.0,0.01,0.002,0.001,520,0,25.8,27.22,-0.998,0.001,0,0,52.0,1162137.7000000004,326.53920000000005,3436588.33908]
["2025-12-05T10:09:23.000000000",628.03,631.0,0.26,0.27,0.16,0.08,6434,20024,3.22,3.29,-0.84,0.08,7,468,51528.0,1159513.4000000006,322907.9048000001,3455784.061339999]
["2025-12-05T10:09:35.000000000",628.12,574.0,53.63,54.57,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1159513.4000000006,0.0,3456279.29336]
["2025-12-05T10:09:47.000000000",627.95,604.0,23.87,24.18,1.0,0.0,355,2,0.03,0.04,-0.01,0.002,2154,735,430.79999999999995,1148745.0000000002,-2705.2086,3473260.5245000008]
["2025-12-05T10:10:00.000000000",628.08,595.0,31.88,33.21,1.0,0.0,1247,19,0.02,0.03,-0.006,0.001,7025,387,702.5,1160900.5000000007,-4412.262000000001,3462562.9586400003]
["2025-12-05T10:10:14.000000000",628.1,626.0,2.81,2.85,0.704,0.088,9176,50581,0.73,0.74,-0.296,0.088,897,50244,88642.4,1155323.5000000005,457603.5112,3481276.283100001]
["2025-12-05T10:10:14.000000000",628.1,655.0,0.0,0.01,0.002,0.001,2518,3,26.76,28.18,-0.998,0.001,0,0,251.8,1155323.5000000005,1581.5558,3481276.283100001]
["2025-12-05T10:10:26.000000000",628.26,656.0,0.0,0.01,0.002,0.001,235,0,27.12,28.73,-0.998,0.001,0,0,23.5,1145597.3000000005,147.64110000000002,3536868.202500002]
["2025-12-05T10:10:50.000000000",628.26,577.0,49.67,51.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1147468.8000000007,0.0,3568328.3220000016]
["2025-12-05T10:11:03.000000000",628.13,608.0,20.14,20.36,1.0,0.0,1266,75,0.04,0.05,-0.014,0.004,4318,1375,1727.2000000000003,1146977.100000001,-10849.061360000002,3544856.0519099995]
["2025-12-05T10:11:15.000000000",628.16,599.0,28.23,29.39,1.0,0.0,240,2,0.02,0.03,-0.006,0.001,2657,1368,265.7,1148968.9000000006,-1669.0211199999999,3537209.7903999994]
["2025-12-05T10:11:15.000000000",628.16,730.0,0.0,0.01,0.001,0.0,186,0,101.63,103.56,-0.999,0.0,0,14,0.0,1148968.9000000006,0.0,3537209.7903999994]
["2025-12-05T10:11:28.000000000",628.27,629.0,0.96,0.97,0.405,0.119,6752,56527,1.7,1.71,-0.595,0.119,249,3557,83311.9,1148199.7000000007,486191.13739,3540004.2782900007]
["2025-12-05T10:11:41.000000000",628.29,660.0,0.0,0.01,0.002,0.001,2482,0,31.23,32.33,-0.998,0.001,0,0,248.20000000000002,1143287.9000000008,1559.41578,3549320.16075]
["2025-12-05T10:12:05.000000000",628.28,581.0,45.93,47.43,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1246813.1,0.0,4255611.228680001]
["2025-12-05T10:12:17.000000000",628.3,572.0,54.77,56.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,7,0.0,1143529.3000000007,0.0,3546546.7893000003]
["2025-12-05T10:12:17.000000000",628.3,589.0,37.87,39.71,1.0,0.0,229,0,0.01,0.02,-0.003,0.001,1412,15,141.2,1143529.3000000007,-887.1596,3546546.7893000003]
["2025-12-05T10:12:29.000000000",628.4,642.0,0.0,0.01,0.003,0.002,1042,82,13.54,13.76,-0.997,0.002,3,2,209.0,1388529.2000000002,1305.8152000000002,5166594.2016]
["2025-12-05T10:12:41.000000000",628.52,633.0,0.07,0.08,0.054,0.038,2472,8689,4.52,4.74,-0.946,0.038,16,174,9454.4,1388529.2000000002,58658.514559999996,5167580.820479998]
["2025-12-05T10:12:54.000000000",628.5,680.0,0.0,0.01,0.001,0.0,852,0,51.18,53.29,-0.999,0.0,0,0,0.0,1128528.4000000004,0.0,3589058.0490000006]
["2025-12-05T10:13:06.000000000",628.66,582.0,44.94,46.83,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1548,2,0.0,1122381.4000000006,0.0,3595061.3626]
["2025-12-05T10:13:19.000000000",628.71,584.0,42.83,44.84,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,183,0.0,1117984.0000000007,0.0,3645131.0657400014]
["2025-12-05T10:13:31.000000000",628.7,615.0,13.61,13.83,0.953,0.003,8464,838,0.08,0.09,-0.03,0.009,14607,7075,15685.499999999998,1117762.1000000006,-66686.8377,3626793.6353]
["2025-12-05T10:13:43.000000000",628.61,606.0,22.57,22.79,1.0,0.0,562,22,0.03,0.04,-0.01,0.003,3514,1387,1054.2,1117762.1000000006,-6626.80662,3626274.450590001]
["2025-12-05T10:13:43.000000000",628.61,644.0,0.0,0.01,0.003,0.002,592,270,15.22,15.45,-0.997,0.002,1,0,118.6,1117762.1000000006,743.0170199999999,3626274.450590001]
["2025-12-05T10:14:08.000000000",628.55,601.0,27.2,27.78,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,633,463.40000000000003,1132592.4000000006,-2912.7007000000003,3714945.4641000004]
["2025-12-05T10:14:08.000000000",628.55,695.0,0.0,0.01,0.001,0.0,310,0,65.94,68.15,-0.999,0.0,0,0,0.0,1132592.4000000006,0.0,3714945.4641000004]
["2025-12-05T10:14:33.000000000",628.55,588.0,39.06,40.72,1.0,0.0,97,11,0.01,0.02,-0.003,0.001,2962,17,296.20000000000005,1132732.3000000005,-1861.7651,3673973.43235]
["2025-12-05T10:14:45.000000000",628.6,579.0,49.42,49.72,1.0,0.0,70,6,0.0,0.01,-0.001,0.0,1212,3,0.0,1132732.3000000005,0.0,3674265.6902000005]
["2025-12-05T10:14:45.000000000",628.6,617.0,11.56,11.73,0.949,0.008,1720,157,0.1,0.11,-0.039,0.013,5754,5211,8856.199999999999,1132732.3000000005,-38371.0012,3674265.6902000005]
["2025-12-05T10:15:09.000000000",628.58,572.0,55.96,57.06,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,7,0.0,1126225.0000000002,0.0,3716836.2834399994]
["2025-12-05T10:15:09.000000000",628.58,640.0,0.0,0.01,0.004,0.003,3434,154,11.31,11.46,-0.996,0.003,4,17,1031.4,1126225.0000000002,6468.088200000001,3716836.2834399994]
["2025-12-05T10:15:21.000000000",628.55,715.0,0.0,0.01,0.001,0.0,118,0,85.95,88.11,-0.999,0.0,0,0,0.0,1126650.0000000005,0.0,3658338.2511000005]
["2025-12-05T10:15:34.000000000",628.58,670.0,0.0,0.01,0.001,0.0,881,2,40.94,42.46,-0.999,0.0,0,0,0.0,1124550.8000000003,0.0,3642773.21636]
["2025-12-05T10:15:46.000000000",628.54,590.0,37.54,38.66,1.0,0.0,3515,12,0.01,0.02,-0.003,0.001,8978,87,897.8,1125952.3000000003,-5643.03212,3651350.3947800007]
["2025-12-05T10:15:58.000000000",628.52,597.0,31.36,31.78,1.0,0.0,326,5,0.02,0.03,-0.006,0.001,3029,104,302.9,1137419.5000000005,-1903.7870799999998,3690044.0625999994]
["2025-12-05T10:16:10.000000000",628.64,613.0,15.52,15.8,1.0,0.0,893,113,0.06,0.07,-0.022,0.007,2587,2960,1810.9,1130229.0000000007,-11384.04176,3656801.39456]
["2025-12-05T10:16:23.000000000",628.64,644.0,0.0,0.01,0.003,0.002,592,270,15.21,15.52,-0.997,0.002,1,0,118.6,1130168.3000000005,743.05248,3687659.4462400004]
["2025-12-05T10:16:35.000000000",628.67,572.0,55.96,57.16,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,7,0.0,1129436.1000000006,0.0,3699131.3715299997]
["2025-12-05T10:16:35.000000000",628.67,725.0,0.0,0.01,0.001,0.0,207,0,95.77,97.04,-0.999,0.0,0,0,0.0,1129436.1000000006,0.0,3699131.3715299997]
["2025-12-05T10:16:58.000000000",628.57,616.0,12.62,12.84,0.951,0.005,2395,425,0.09,0.1,-0.034,0.011,5914,7197,7702.9,1131754.6000000003,-33363.86703,3675343.0755000007]
["2025-12-05T10:17:10.000000000",628.66,586.0,40.98,43.24,0.997,0.001,191,0,0.01,0.02,-0.003,0.001,866,4601,105.69999999999999,1162663.7000000007,-424.34549999999996,3899865.2776200017]
["2025-12-05T10:17:22.000000000",628.67,617.0,11.7,11.88,0.95,0.008,1720,158,0.1,0.11,-0.039,0.013,5754,5343,8856.199999999999,1124660.9000000004,-38375.274139999994,3682530.7115100003]
["2025-12-05T10:17:22.000000000",628.67,655.0,0.0,0.01,0.002,0.001,2518,3,25.77,27.08,-0.998,0.001,0,0,251.8,1124660.9000000004,1582.99106,3682530.7115100003]
["2025-12-05T10:17:34.000000000",628.71,615.0,13.66,13.85,0.954,0.003,8464,900,0.08,0.09,-0.03,0.009,14607,9313,15685.499999999998,1126488.5000000005,-66687.89841000001,3694492.973970001]
["2025-12-05T10:17:47.000000000",628.86,750.0,0.0,0.01,0.001,0.0,299,1,121.06,123.01,-0.999,0.0,0,1,0.0,1126488.5000000005,0.0,3695374.4200200005]
["2025-12-05T10:17:59.000000000",628.84,705.0,0.0,0.01,0.001,0.0,469,0,75.75,77.99,-0.999,0.0,0,0,0.0,1117482.6000000003,0.0,3715507.4284]
["2025-12-05T10:18:11.000000000",628.71,597.0,31.65,31.94,1.0,0.0,326,5,0.02,0.03,-0.006,0.001,3029,135,302.9,1128397.1000000006,-1904.36259,3692650.8536700015]
["2025-12-05T10:18:24.000000000",628.64,628.0,1.7,1.71,0.571,0.116,6775,85384,1.05,1.06,-0.429,0.116,313,22622,82220.8,1133780.8000000003,471223.5148800001,3696699.9180799997]
["2025-12-05T10:18:36.000000000",628.57,634.0,0.04,0.05,0.037,0.027,2770,10587,5.25,5.53,-0.963,0.027,8,77,7500.6,1143548.2000000002,46874.97918000002,3733073.4585800003]
["2025-12-05T10:18:49.000000000",628.5,651.0,0.0,0.01,0.002,0.001,486,0,22.2,23.02,-0.998,0.001,0,0,48.6,1143548.2000000002,305.451,3732657.7290000007]
["2025-12-05T10:19:01.000000000",628.39,579.0,49.28,49.84,1.0,0.0,70,6,0.0,0.01,-0.001,0.0,1212,3,0.0,1145308.4000000006,0.0,3680770.546180001]
["2025-12-05T10:19:15.000000000",628.3,565.0,62.21,63.84,1.0,0.0,100,7,0.0,0.01,-0.001,0.0,8258,70,0.0,1151688.4000000004,0.0,3623206.3006]
["2025-12-05T10:19:27.000000000",628.34,601.0,27.23,27.79,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,633,463.40000000000003,1150180.8000000005,-2911.7275600000007,3644481.3311600005]
["2025-12-05T10:19:27.000000000",628.34,659.0,0.0,0.01,0.002,0.001,1616,10,30.11,30.79,-0.998,0.001,0,0,161.60000000000002,1150180.8000000005,1015.3974400000002,3644481.3311600005]
["2025-12-05T10:19:52.000000000",628.28,624.0,4.64,4.7,0.834,0.056,9643,16663,0.39,0.4,-0.166,0.056,3411,46550,73102.4,1154727.6000000006,219264.69376000002,3642150.4690399994]
["2025-12-05T10:19:52.000000000",628.28,670.0,0.0,0.01,0.001,0.0,881,2,40.87,42.23,-0.999,0.0,0,0,0.0,1154727.6000000006,0.0,3642150.4690399994]
["2025-12-05T10:20:04.000000000",628.26,653.0,0.0,0.01,0.002,0.001,410,0,23.87,24.91,-0.998,0.001,0,0,41.0,1156137.6000000008,257.5866,3640877.273760001]
["2025-12-05T10:20:28.000000000",628.19,574.0,53.7,55.27,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1172440.5000000005,0.0,3605668.0008699996]
["2025-12-05T10:20:28.000000000",628.19,750.0,0.0,0.01,0.001,0.0,299,1,121.29,122.83,-0.999,0.0,0,1,0.0,1172440.5000000005,0.0,3605668.0008699996]
["2025-12-05T10:20:53.000000000",628.3,597.0,31.09,31.36,1.0,0.0,326,5,0.02,0.03,-0.006,0.001,3029,135,302.9,1163617.7000000004,-1903.1206999999997,3627747.0246999995]
["2025-12-05T10:20:53.000000000",628.3,635.0,0.02,0.03,0.021,0.015,7154,6685,6.66,6.89,-0.979,0.015,8,340,10743.0,1163617.7000000004,67347.477,3627747.0246999995]
["2025-12-05T10:21:05.000000000",628.39,626.0,3.0,3.04,0.725,0.087,9176,53111,0.63,0.64,-0.276,0.087,897,64615,87635.09999999999,1159007.3000000005,452612.35046999995,3658868.0127300005]
["2025-12-05T10:21:19.000000000",628.43,623.0,5.71,5.79,0.873,0.043,10019,5961,0.29,0.3,-0.128,0.044,4821,35382,64294.09999999999,1153880.0000000002,137433.24198999995,3708925.98956]
["2025-12-05T10:21:44.000000000",628.6,579.0,49.16,49.69,1.0,0.0,70,6,0.0,0.01,-0.001,0.0,1212,3,0.0,1135828.5000000002,0.0,3732984.4734]
["2025-12-05T10:21:56.000000000",628.51,565.0,62.49,63.69,1.0,0.0,100,7,0.0,0.01,-0.001,0.0,8258,70,0.0,1141078.1000000006,0.0,3724036.7673299997]
["2025-12-05T10:21:56.000000000",628.51,608.0,20.4,20.72,1.0,0.0,1266,80,0.04,0.05,-0.014,0.004,4318,1397,1727.2000000000003,1141078.1000000006,-10855.624720000002,3724036.7673299997]
["2025-12-05T10:22:09.000000000",628.39,599.0,29.27,29.65,1.0,0.0,240,2,0.02,0.03,-0.006,0.001,2657,1436,265.7,1141078.1000000006,-1669.63223,3723325.7453700006]
["2025-12-05T10:22:21.000000000",628.38,642.0,0.0,0.01,0.003,0.002,1042,82,13.49,13.69,-0.997,0.002,3,2,209.0,1155326.1000000006,1305.7736400000003,3699229.701779998]
["2025-12-05T10:22:21.000000000",628.38,705.0,0.0,0.01,0.001,0.0,469,0,75.88,77.55,-0.999,0.0,0,0,0.0,1155326.1000000006,0.0,3699229.701779998]
["2025-12-05T10:22:34.000000000",628.58,660.0,0.0,0.01,0.002,0.001,2482,0,31.0,32.09,-0.998,0.001,0,0,248.20000000000002,1144124.7000000004,1560.1355600000002,3701134.9836200005]
["2025-12-05T10:22:58.000000000",628.65,581.0,47.28,47.69,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1133052.8000000003,0.0,3716851.6341000004]
["2025-12-05T10:23:10.000000000",628.62,612.0,16.39,16.76,1.0,0.0,980,91,0.06,0.07,-0.021,0.006,3130,4297,1878.0,1133052.8000000003,-11805.483600000001,3716674.261079999]
["2025-12-05T10:23:10.000000000",628.62,695.0,0.0,0.01,0.001,0.0,310,0,65.89,67.49,-0.999,0.0,0,0,0.0,1133052.8000000003,0.0,3716674.261079999]
["2025-12-05T10:23:22.000000000",628.6,642.0,0.0,0.01,0.003,0.002,1042,82,13.31,13.48,-0.997,0.002,3,2,209.0,1133417.3000000003,1306.2308000000003,3718866.1174000003]
["2025-12-05T10:23:35.000000000",628.58,633.0,0.07,0.08,0.062,0.043,2472,9948,4.38,4.55,-0.938,0.043,16,194,10698.4,1133975.2000000004,66383.07664,3723575.9182]
["2025-12-05T10:23:47.000000000",628.59,680.0,0.0,0.01,0.001,0.0,852,0,51.02,52.12,-0.999,0.0,0,0,0.0,1134149.8000000005,0.0,3702970.88844]
["2025-12-05T10:24:11.000000000",628.59,585.0,42.91,43.69,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2587,0.0,1139982.6000000003,0.0,3742927.84038]
["2025-12-05T10:24:23.000000000",628.57,576.0,51.76,52.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,987,0,0.0,1144647.1000000006,0.0,3745723.42983]
["2025-12-05T10:24:23.000000000",628.57,615.0,13.54,13.77,0.954,0.003,8464,1017,0.08,0.09,-0.03,0.009,14607,10612,15685.499999999998,1144647.1000000006,-66673.04847000001,3745723.42983]
["2025-12-05T10:24:35.000000000",628.57,606.0,22.52,22.73,1.0,0.0,562,27,0.03,0.04,-0.01,0.003,3514,1430,1054.2,1137891.3000000003,-6626.384940000001,3724924.0485300003]
["2025-12-05T10:24:47.000000000",628.6,637.0,0.0,0.01,0.005,0.004,3726,597,8.32,8.61,-0.995,0.004,0,51,1490.4,1137718.0000000005,9368.654400000001,3743634.8431999995]
["2025-12-05T10:25:00.000000000",628.65,700.0,0.0,0.01,0.001,0.0,30249,0,71.01,72.46,-1.0,0.0,0,0,0.0,1168021.2000000007,0.0,3936831.3567000004]
["2025-12-05T10:25:13.000000000",628.53,601.0,27.43,27.71,0.993,0.002,691,7,0.02,0.03,-0.007,0.002,2317,633,601.6,1168021.2000000007,-2043.97956,3936079.8737399997]
["2025-12-05T10:25:25.000000000",628.59,588.0,40.42,40.69,1.0,0.0,97,11,0.01,0.02,-0.003,0.001,2962,17,296.20000000000005,1142390.6000000003,-1861.8835800000004,3730748.2805399997]
["2025-12-05T10:25:38.000000000",628.56,619.0,9.63,9.78,0.939,0.014,1828,612,0.13,0.14,-0.053,0.018,7057,7838,15261.8,1143781.0000000002,-63757.35503999999,3749268.6302400003]
["2025-12-05T10:25:50.000000000",628.6,610.0,18.51,18.7,1.0,0.0,9149,390,0.05,0.06,-0.017,0.005,18454,3490,9227.0,1140097.5000000005,-58000.922000000006,3741706.927]
["2025-12-05T10:25:50.000000000",628.6,656.0,0.0,0.01,0.002,0.001,235,0,27.02,28.1,-0.998,0.001,0,0,23.5,1140097.5000000005,147.721,3741706.927]
["2025-12-05T10:26:16.000000000",628.59,633.0,0.06,0.07,0.056,0.041,2472,9995,4.38,4.54,-0.944,0.041,16,196,10200.800000000001,1141608.8000000003,63296.49864000001,3757760.0500200004]
["2025-12-05T10:26:16.000000000",628.59,715.0,0.0,0.01,0.001,0.0,118,0,85.89,87.44,-0.999,0.0,0,0,0.0,1141608.8000000003,0.0,3757760.0500200004]
["2025-12-05T10:26:41.000000000",628.44,592.0,36.42,36.59,1.0,0.0,488,4,0.01,0.02,-0.003,0.001,1623,49,162.3,1145257.7000000002,-1019.9581200000002,3726355.7185199996]
["2025-12-05T10:26:54.000000000",628.36,583.0,45.19,45.97,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,14,0.0,1156119.2000000002,0.0,3734500.57]
["2025-12-05T10:26:54.000000000",628.36,735.0,0.0,0.01,0.001,0.0,921,0,105.91,107.4,-0.999,0.0,0,0,0.0,1156119.2000000002,0.0,3734500.57]
["2025-12-05T10:27:06.000000000",628.19,613.0,15.22,15.54,1.0,0.0,893,117,0.06,0.07,-0.022,0.007,2587,3101,1810.9,1165384.4000000006,-11375.892710000002,3702027.94954]
["2025-12-05T10:27:18.000000000",628.23,644.0,0.0,0.01,0.003,0.002,592,270,15.1,16.44,-0.997,0.002,1,0,118.6,1165384.4000000006,742.56786,3702263.6761799986]
["2025-12-05T10:27:29.000000000",628.12,735.0,0.0,0.01,0.001,0.0,921,0,106.02,107.35,-0.999,0.0,0,0,0.0,1161131.4000000004,0.0,3655160.928960001]
["2025-12-05T10:27:41.000000000",628.05,690.0,0.0,0.01,0.001,0.0,1124,0,61.1,62.43,-0.999,0.0,0,0,0.0,1169827.3000000005,0.0,3635528.345850001]
["2025-12-05T10:27:54.000000000",628.08,590.0,38.05,38.24,1.0,0.0,3515,12,0.01,0.02,-0.003,0.001,8978,98,897.8,1173561.4000000004,-5638.90224,3619307.2315200004]
["2025-12-05T10:28:07.000000000",628.11,626.0,2.76,2.8,0.708,0.091,9176,53942,0.67,0.68,-0.292,0.091,897,68690,91664.29999999999,1204350.3000000007,473211.16478999995,3781268.052030001]
["2025-12-05T10:28:19.000000000",628.1,617.0,11.14,11.33,0.957,0.014,1720,188,0.1,0.11,-0.043,0.014,5754,5590,10463.6,1204350.3000000007,-35472.575600000004,3781207.8513000007]
["2025-12-05T10:28:32.000000000",628.12,648.0,0.0,0.01,0.002,0.001,1166,0,19.74,20.04,-0.998,0.001,0,2,116.6,1171454.6000000006,732.38792,3638846.140080001]
["2025-12-05T10:28:44.000000000",628.05,639.0,0.0,0.01,0.004,0.003,992,3086,10.84,11.02,-0.996,0.003,0,21,297.6,1168172.4000000006,1869.0768,3637724.636700001]
["2025-12-05T10:28:56.000000000",628.12,609.0,19.03,19.23,1.0,0.0,1371,20,0.04,0.05,-0.014,0.004,4841,1178,1936.4,1187007.0000000007,-12162.91568,3669350.159760001]
["2025-12-05T10:29:08.000000000",628.03,599.0,29.0,29.4,1.0,0.0,240,2,0.02,0.03,-0.006,0.001,2657,1441,265.7,1173875.2000000004,-1668.67571,3626701.169779999]
["2025-12-05T10:29:21.000000000",628.05,590.0,37.95,38.15,1.0,0.0,3515,12,0.01,0.02,-0.003,0.001,8978,100,897.8,1173875.2000000004,-5638.6329,3626816.6643000003]
["2025-12-05T10:29:33.000000000",628.13,621.0,7.19,7.37,0.911,0.028,5438,1225,0.19,0.2,-0.086,0.03,8566,29687,40924.4,1177592.2000000007,-65775.26108,3626602.7744999994]
["2025-12-05T10:29:33.000000000",628.13,659.0,0.0,0.01,0.002,0.001,1616,10,30.81,31.02,-0.998,0.001,0,2,161.60000000000002,1177592.2000000007,1015.0580800000002,3626602.7744999994]
["2025-12-05T10:29:45.000000000",628.1,634.0,0.03,0.04,0.029,0.021,2770,11089,5.88,5.99,-0.971,0.021,8,122,5833.8,1171227.6000000003,36431.0562,3616557.089200001]
["2025-12-05T10:30:10.000000000",628.32,572.0,55.6,56.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,7,0.0,1161189.6000000006,0.0,3726342.2380800005]
["2025-12-05T10:30:10.000000000",628.32,725.0,0.0,0.01,0.001,0.0,207,0,96.16,96.88,-0.999,0.0,0,0,0.0,1161189.6000000006,0.0,3726342.2380800005]
["2025-12-05T10:30:34.000000000",628.31,594.0,33.7,35.0,1.0,0.0,219,0,0.01,0.02,-0.004,0.001,1654,521,165.4,1153903.2000000004,-1039.2247399999999,3755724.281619999]
["2025-12-05T10:30:46.000000000",628.41,573.0,54.68,55.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,29,0.0,1166959.4000000001,0.0,3746615.6109599983]
["2025-12-05T10:30:46.000000000",628.41,624.0,4.68,4.77,0.847,0.055,9643,17268,0.33,0.34,-0.152,0.056,3411,49967,72138.09999999999,1166959.4000000001,213250.30509,3746615.6109599983]
["2025-12-05T10:30:58.000000000",628.41,655.0,0.0,0.01,0.002,0.001,2518,3,26.02,27.31,-0.998,0.001,0,0,251.8,1158381.9000000004,1582.3363800000002,3754509.0689699985]
["2025-12-05T10:31:10.000000000",628.37,646.0,0.0,0.01,0.003,0.001,1211,60,17.02,18.31,-0.997,0.001,0,0,121.10000000000001,1148782.1000000003,760.9560700000001,3735043.21903]
["2025-12-05T10:31:23.000000000",628.44,574.0,53.73,54.98,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1148782.1000000003,0.0,3735459.300359999]
["2025-12-05T10:31:35.000000000",628.4,598.0,30.27,30.53,1.0,0.0,190,5,0.02,0.03,-0.006,0.001,2858,437,285.8,1155565.4000000006,-1795.9672,3753076.2688]
["2025-12-05T10:31:47.000000000",628.45,597.0,31.32,31.53,1.0,0.0,326,5,0.02,0.03,-0.006,0.001,3029,179,302.9,1147854.7000000004,-1903.5750500000001,3728422.2831500014]
["2025-12-05T10:31:59.000000000",628.48,628.0,1.54,1.55,0.559,0.123,6775,97236,1.06,1.07,-0.441,0.123,313,40479,87182.4,1146099.5000000005,499532.24448,3734291.779839999]
["2025-12-05T10:31:59.000000000",628.48,690.0,0.0,0.01,0.001,0.0,1124,0,61.03,62.23,-0.999,0.0,0,0,0.0,1146099.5000000005,0.0,3734291.779839999]
["2025-12-05T10:32:11.000000000",628.7,657.0,0.0,0.01,0.002,0.001,276,20,28.02,29.19,-0.998,0.001,0,0,27.6,1139389.2000000002,173.52120000000002,3821270.034999999]
["2025-12-05T10:32:36.000000000",628.72,617.0,11.72,11.89,0.951,0.006,1720,190,0.09,0.1,-0.036,0.012,5754,5626,7936.799999999999,1130558.6000000006,-36923.468160000004,3812502.752640001]
["2025-12-05T10:32:48.000000000",628.7,565.0,63.34,63.84,1.0,0.0,100,7,0.0,0.01,-0.001,0.0,8258,70,0.0,1133912.5000000005,0.0,3796981.4679]
["2025-12-05T10:33:01.000000000",628.64,601.0,27.56,27.79,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,633,463.40000000000003,1138723.4000000004,-2913.11776,3826781.8787200004]
["2025-12-05T10:33:01.000000000",628.64,639.0,0.0,0.01,0.004,0.003,992,3086,10.24,10.42,-0.996,0.003,0,21,297.6,1138723.4000000004,1870.8326400000003,3826781.8787200004]
["2025-12-05T10:33:13.000000000",628.56,630.0,0.57,0.58,0.309,0.121,13170,71866,2.01,2.03,-0.691,0.121,194,5591,161704.4,1143916.9000000006,986899.54176,3806263.3082400006]
["2025-12-05T10:33:26.000000000",628.51,642.0,0.0,0.01,0.003,0.002,1042,82,13.36,13.54,-0.997,0.002,3,2,209.0,1143916.9000000006,1306.0437800000002,3805960.5317900004]
["2025-12-05T10:33:51.000000000",628.61,583.0,45.44,45.98,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,14,0.0,1142203.5000000005,0.0,3828367.5367100006]
["2025-12-05T10:34:03.000000000",628.65,574.0,53.89,54.98,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,3,0.0,1139458.6000000003,0.0,3811355.3313000007]
["2025-12-05T10:34:03.000000000",628.65,612.0,16.51,16.75,1.0,0.0,980,96,0.05,0.06,-0.019,0.006,3130,4809,1878.0,1139458.6000000003,-11806.047,3811355.3313000007]
["2025-12-05T10:34:16.000000000",628.56,603.0,25.51,25.72,1.0,0.0,527,23,0.02,0.03,-0.007,0.002,1703,615,340.6,1138245.5000000005,-2140.87536,3802991.024880001]
["2025-12-05T10:34:28.000000000",628.59,665.0,0.0,0.01,0.001,0.0,1033,11,35.77,37.06,-0.998,0.0,0,0,0.0,1138245.5000000005,0.0,3803172.53457]
["2025-12-05T10:34:40.000000000",628.53,690.0,0.0,0.01,0.001,0.0,1124,0,61.03,62.09,-0.999,0.0,0,0,0.0,1138268.1000000006,0.0,3802638.5550300004]
["2025-12-05T10:34:52.000000000",628.61,657.0,0.0,0.01,0.002,0.001,276,20,28.02,29.06,-0.998,0.001,0,0,27.6,1140640.8000000005,173.49636000000004,3799613.029480001]
["2025-12-05T10:35:04.000000000",628.65,585.0,43.36,43.69,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2588,0.0,1142013.3000000005,0.0,3817494.0985499998]
["2025-12-05T10:35:04.000000000",628.65,660.0,0.0,0.01,0.002,0.001,2482,0,31.19,31.88,-0.998,0.001,0,0,248.20000000000002,1142013.3000000005,1560.3093,3817494.0985499998]
["2025-12-05T10:35:29.000000000",628.61,608.0,20.55,20.77,1.0,0.0,1266,80,0.04,0.05,-0.014,0.004,4318,1516,1727.2000000000003,1146614.9000000006,-10857.351920000003,3855823.964290002]
["2025-12-05T10:35:29.000000000",628.61,646.0,0.0,0.01,0.003,0.001,1211,60,16.77,18.02,-0.997,0.001,0,0,121.10000000000001,1146614.9000000006,761.24671,3855823.964290002]
["2025-12-05T10:35:41.000000000",628.53,637.0,0.0,0.01,0.005,0.004,3726,659,8.28,8.59,-0.995,0.004,0,56,1490.4,1141336.5000000005,9367.61112,3798114.39609]
["2025-12-05T10:35:53.000000000",628.46,700.0,0.0,0.01,0.001,0.0,30249,0,70.76,72.06,-0.999,0.0,0,0,0.0,1147543.1000000006,0.0,3802081.8179400014]
["2025-12-05T10:36:06.000000000",628.13,631.0,0.22,0.23,0.17,0.09,6434,30567,3.06,3.13,-0.83,0.09,7,1172,57968.99999999999,1157513.3,363329.23589999997,3731479.7562099993]
["2025-12-05T10:36:31.000000000",628.46,581.0,47.09,47.6,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1164991.6,0.0,3764094.553240001]
["2025-12-05T10:36:31.000000000",628.46,619.0,9.4,9.6,0.943,0.015,1828,700,0.12,0.13,-0.051,0.018,7057,8200,15444.6,1164991.6,-62598.386759999994,3764094.553240001]
["2025-12-05T10:36:44.000000000",628.43,610.0,18.23,18.57,1.0,0.0,9149,400,0.05,0.06,-0.017,0.005,18454,3684,9227.0,1159156.9000000004,-57985.236099999995,3806029.10787]
["2025-12-05T10:36:56.000000000",628.43,641.0,0.0,0.01,0.004,0.002,3229,2,12.48,12.65,-0.996,0.002,1,2,646.0,1159312.2000000004,4057.14408,3806880.6305199997]
["2025-12-05T10:37:09.000000000",628.46,650.0,0.0,0.01,0.002,0.001,4276,1,20.89,22.02,-0.998,0.001,3,0,427.9,1162546.9000000006,2685.40958,3776727.227700001]
["2025-12-05T10:37:21.000000000",628.47,680.0,0.0,0.01,0.001,0.0,852,0,51.01,52.04,-1.0,0.0,0,0,0.0,1181331.7000000002,0.0,3989294.3976300005]
["2025-12-05T10:37:33.000000000",628.44,592.0,36.36,36.52,1.0,0.0,488,5,0.01,0.02,-0.003,0.001,1623,51,162.3,1157254.4000000006,-1019.9581200000002,3792622.8311999994]
["2025-12-05T10:37:46.000000000",628.33,583.0,45.26,45.9,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,14,0.0,1157254.4000000006,0.0,3791958.9833999993]
["2025-12-05T10:37:59.000000000",628.35,614.0,14.34,14.56,1.0,0.0,1328,361,0.06,0.07,-0.024,0.008,3394,4167,2715.2000000000003,1164513.2000000004,-17060.9592,3773428.9982999996]
["2025-12-05T10:37:59.000000000",628.35,735.0,0.0,0.01,0.001,0.0,921,0,105.92,107.06,-0.999,0.0,0,0,0.0,1164513.2000000004,0.0,3773428.9982999996]
["2025-12-05T10:38:24.000000000",628.27,637.0,0.0,0.01,0.005,0.004,3726,1666,8.53,8.87,-0.995,0.004,0,56,1490.4,1165011.9000000006,9363.73608,3730388.936390001]
["2025-12-05T10:38:24.000000000",628.27,735.0,0.0,0.01,0.001,0.0,921,0,105.95,107.06,-0.999,0.0,0,0,0.0,1165011.9000000006,0.0,3730388.936390001]
["2025-12-05T10:38:49.000000000",628.04,596.0,32.01,32.47,1.0,0.0,344,1,0.01,0.02,-0.004,0.001,1664,1683,166.4,1165403.4000000004,-1045.05856,3708146.6206400003]
["2025-12-05T10:39:01.000000000",628.06,587.0,40.83,41.72,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,340,0.0,1176875.3000000007,0.0,3667513.03386]
["2025-12-05T10:39:16.000000000",628.14,584.0,43.81,44.81,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,195,0.0,1175464.200000001,0.0,3659116.5048]
["2025-12-05T10:39:28.000000000",628.28,610.0,18.03,18.36,1.0,0.0,9149,414,0.05,0.06,-0.017,0.005,18454,3726,9227.0,1168371.2000000007,-57971.395599999996,3714083.5028000004]
["2025-12-05T10:39:28.000000000",628.28,648.0,0.0,0.01,0.002,0.001,1166,0,19.66,20.02,-0.998,0.001,0,11,116.6,1168371.2000000007,732.5744799999999,3714083.5028000004]
["2025-12-05T10:39:53.000000000",628.25,560.0,68.0,68.36,1.0,0.0,120,28,0.0,0.01,-0.001,0.0,7783,16,0.0,1166752.7000000007,0.0,3735678.16125]
["2025-12-05T10:40:06.000000000",628.23,577.0,50.94,51.74,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1166752.7000000007,0.0,3735559.237949999]
["2025-12-05T10:40:06.000000000",628.23,599.0,29.03,29.33,1.0,0.0,240,7,0.02,0.03,-0.006,0.001,2657,1441,265.7,1166752.7000000007,-1669.20711,3735559.237949999]
["2025-12-05T10:40:18.000000000",628.24,630.0,0.47,0.48,0.272,0.114,13170,78614,2.21,2.25,-0.728,0.114,194,6758,152349.6,1164716.2000000007,929332.8153600001,3723381.21264]
["2025-12-05T10:40:30.000000000",628.15,621.0,7.26,7.41,0.919,0.026,5438,1233,0.17,0.18,-0.077,0.028,8566,30142,38123.6,1163867.9000000006,-61847.649,3698701.09675]
["2025-12-05T10:40:42.000000000",628.1,652.0,0.0,0.01,0.002,0.001,433,1,23.12,24.49,-0.998,0.001,0,0,43.3,1160348.7000000004,271.9673,3676913.102500001]
["2025-12-05T10:40:55.000000000",627.97,601.0,26.93,27.25,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,683,463.40000000000003,1175702.4000000004,-2910.01298,3638053.7673200006]
["2025-12-05T10:41:07.000000000",627.97,565.0,62.78,63.26,1.0,0.0,100,7,0.0,0.01,-0.001,0.0,8258,70,0.0,1175702.4000000004,0.0,3638053.7673200006]
["2025-12-05T10:41:19.000000000",627.94,600.0,27.89,28.32,1.0,0.0,3397,99,0.02,0.03,-0.007,0.002,18140,2161,3628.0,1357599.0000000005,-22781.663200000003,4779970.959240002]
["2025-12-05T10:41:31.000000000",627.82,590.0,37.71,38.04,1.0,0.0,3515,14,0.01,0.02,-0.003,0.001,8978,182,897.8,1176576.9000000006,-5636.567959999999,3624046.3747800007]
["2025-12-05T10:41:43.000000000",627.79,620.0,7.9,8.05,0.93,0.022,8621,3799,0.15,0.16,-0.067,0.025,11985,34739,48928.7,1187639.9000000004,-69033.67177000002,3577089.0355300014]
["2025-12-05T10:41:55.000000000",627.79,615.0,12.74,13.01,0.954,0.003,8464,1079,0.07,0.08,-0.029,0.01,14607,12471,17146.199999999997,1671562.0000000007,-75760.44162,6596259.842479995]
["2025-12-05T10:41:55.000000000",627.79,649.0,0.0,0.01,0.002,0.001,907,0,20.18,21.83,-0.998,0.001,0,0,90.7,1671562.0000000007,569.40553,6596259.842479995]
["2025-12-05T10:42:20.000000000",627.84,555.0,72.7,73.18,1.0,0.0,94,6,0.0,0.01,-0.001,0.0,4838,2,0.0,1191671.4000000008,0.0,3621479.0630399995]
["2025-12-05T10:42:20.000000000",627.84,705.0,0.0,0.01,0.001,0.0,469,0,76.15,77.81,-0.999,0.0,0,0,0.0,1191671.4000000008,0.0,3621479.0630399995]
["2025-12-05T10:42:44.000000000",627.79,588.0,39.66,40.09,1.0,0.0,97,11,0.01,0.02,-0.003,0.001,2962,72,296.20000000000005,1192827.1000000008,-1859.5139800000002,3588578.8481100015]
["2025-12-05T10:42:56.000000000",627.82,581.0,46.63,47.12,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1192827.1000000008,0.0,3588750.3343800013]
["2025-12-05T10:42:56.000000000",627.82,617.0,10.78,11.04,0.951,0.008,1720,196,0.09,0.1,-0.038,0.014,5754,5792,9431.6,1192827.1000000008,-41935.864720000005,3588750.3343800013]
["2025-12-05T10:43:09.000000000",627.98,647.0,0.0,0.01,0.003,0.001,357,0,18.26,19.83,-0.997,0.001,0,0,35.699999999999996,1186425.9000000006,224.18885999999998,3594603.36254]
["2025-12-05T10:43:21.000000000",627.83,637.0,0.0,0.01,0.005,0.004,3726,2216,8.97,9.29,-0.995,0.004,0,56,1490.4,1177558.4000000006,9357.178320000003,3636396.382640001]
["2025-12-05T10:43:33.000000000",627.8,695.0,0.0,0.01,0.001,0.0,310,0,65.15,68.51,-0.999,0.0,0,0,0.0,1187778.8000000007,0.0,3601664.7435999988]
["2025-12-05T10:43:46.000000000",627.68,602.0,25.66,26.03,1.0,0.0,882,30,0.02,0.03,-0.007,0.002,2526,358,505.20000000000005,1193691.1000000008,-3171.0393599999998,3552585.3185600005]
["2025-12-05T10:43:58.000000000",627.66,585.0,42.6,43.03,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2588,0.0,1193885.0000000007,0.0,3553715.5156800007]
["2025-12-05T10:44:10.000000000",627.65,615.0,12.54,12.84,0.954,0.003,8464,1079,0.07,0.08,-0.029,0.01,14607,12482,17146.199999999997,1193885.0000000007,-75743.54669999999,3553658.8971999995]
["2025-12-05T10:44:23.000000000",627.81,605.0,22.58,22.96,1.0,0.0,2078,62,0.03,0.04,-0.01,0.003,9856,2971,2956.8,1197199.5000000007,-18563.08608,3602302.8374699987]
["2025-12-05T10:44:35.000000000",627.72,591.0,35.98,37.52,0.997,0.001,110,0,0.01,0.02,-0.003,0.001,2618,28,272.79999999999995,1218503.6000000003,-1574.32176,3772314.7260000003]
["2025-12-05T10:44:35.000000000",627.72,730.0,0.0,0.01,0.001,0.0,186,0,100.4,103.44,-1.0,0.0,0,14,0.0,1218503.6000000003,0.0,3772314.7260000003]
["2025-12-05T10:44:47.000000000",627.73,680.0,0.0,0.01,0.001,0.0,852,0,51.38,53.03,-0.999,0.0,0,0,0.0,1189778.4000000006,0.0,3560538.544779999]
["2025-12-05T10:45:12.000000000",627.56,583.0,44.52,45.67,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,14,0.0,1187042.6000000008,0.0,3572973.9512799997]
["2025-12-05T10:45:12.000000000",627.56,621.0,6.71,6.81,0.913,0.028,5438,1254,0.19,0.2,-0.082,0.031,8566,30466,41781.0,1187042.6000000008,-71091.25192,3572973.9512799997]
["2025-12-05T10:45:24.000000000",627.39,612.0,15.38,15.88,0.98,0.006,980,100,0.05,0.06,-0.02,0.006,3130,4814,2466.0,1227117.600000001,-8093.331000000001,3708565.0290000006]
["2025-12-05T10:45:37.000000000",627.36,642.0,0.0,0.01,0.003,0.002,1042,82,14.13,14.75,-0.997,0.002,3,2,209.0,1217509.2000000004,1303.6540800000002,3470657.1523200003]
["2025-12-05T10:45:50.000000000",627.31,632.0,0.05,0.06,0.048,0.036,7683,20436,4.61,4.8,-0.946,0.028,20,1967,27714.799999999996,1248307.8000000012,173155.12467999995,3672152.29648]
["2025-12-05T10:46:03.000000000",627.2,670.0,0.0,0.01,0.001,0.0,881,2,41.52,43.11,-1.0,0.0,0,0,0.0,1245414.000000001,0.0,3595932.0319999987]
["2025-12-05T10:46:16.000000000",627.24,589.0,38.11,39.3,0.997,0.001,229,1,0.01,0.02,-0.003,0.001,1412,20,164.1,1245414.000000001,-742.0249199999998,3596161.364400001]
["2025-12-05T10:46:28.000000000",627.41,626.0,2.22,2.23,0.641,0.108,9176,55398,0.77,0.78,-0.359,0.108,897,82321,108788.4,1253423.800000001,560987.3581200001,3570330.562260001]
["2025-12-05T10:46:41.000000000",627.62,610.0,17.4,17.7,1.0,0.0,9149,431,0.05,0.06,-0.018,0.005,18454,3817,9227.0,1212343.8000000005,-57910.4974,3539073.8655999997]
["2025-12-05T10:46:53.000000000",627.6,640.0,0.0,0.01,0.004,0.002,3434,162,12.3,12.47,-0.996,0.002,4,173,687.6,1197837.5000000007,4305.336,3559108.930800001]
["2025-12-05T10:47:05.000000000",627.62,630.0,0.3,0.31,0.202,0.101,13170,85952,2.66,2.72,-0.798,0.101,194,7971,134976.40000000002,1195363.6000000006,822543.70912,3558397.030159999]
["2025-12-05T10:47:05.000000000",627.62,700.0,0.0,0.01,0.001,0.0,30249,0,70.83,73.68,-0.999,0.0,0,0,0.0,1195363.6000000006,0.0,3558397.030159999]
["2025-12-05T10:47:18.000000000",627.65,647.0,0.0,0.01,0.002,0.001,357,0,18.57,20.22,-0.998,0.001,0,0,35.699999999999996,1194733.6000000008,224.07104999999996,3540928.8998999996]
["2025-12-05T10:47:43.000000000",627.9,578.0,49.2,49.94,1.0,0.0,131,5,0.0,0.01,-0.001,0.0,1704,110,0.0,1189433.3000000007,0.0,3642831.5469]
["2025-12-05T10:47:56.000000000",627.92,608.0,19.51,20.04,0.986,0.004,1266,88,0.04,0.05,-0.014,0.004,4318,1535,2233.6000000000004,1211542.7000000004,-7665.647360000001,3852792.1639199997]
["2025-12-05T10:48:08.000000000",627.87,598.0,29.47,30.01,1.0,0.0,190,5,0.02,0.03,-0.006,0.001,2858,563,285.8,1186970.3000000007,-1794.4524600000002,3667398.0880499994]
["2025-12-05T10:48:08.000000000",627.87,636.0,0.01,0.02,0.012,0.009,5636,4626,7.59,8.82,-0.988,0.009,7,0,5078.7,1186970.3000000007,31808.522069999995,3667398.0880499994]
["2025-12-05T10:48:21.000000000",627.84,665.0,0.0,0.01,0.001,0.0,1033,11,36.58,37.78,-1.0,0.0,0,0,0.0,1219907.0000000005,0.0,3834476.2944]
["2025-12-05T10:48:34.000000000",627.89,657.0,0.0,0.01,0.002,0.001,276,20,28.58,29.7,-1.0,0.0,0,0,27.6,1219907.0000000005,173.29764,3834781.6648999997]
["2025-12-05T10:48:47.000000000",628.01,585.0,42.27,43.13,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2588,0.0,1186744.5000000007,0.0,3685114.323229999]
["2025-12-05T10:49:12.000000000",627.89,555.0,71.5,74.0,1.0,0.0,94,6,0.0,0.01,-0.001,0.0,4838,2,0.0,1177898.6000000006,0.0,3697709.51056]
["2025-12-05T10:49:12.000000000",627.89,604.0,23.36,24.14,1.0,0.0,355,2,0.03,0.04,-0.01,0.002,2154,1212,430.79999999999995,1177898.6000000006,-2704.95012,3697709.51056]
["2025-12-05T10:49:24.000000000",627.86,637.0,0.0,0.01,0.005,0.004,3726,2752,8.98,9.22,-0.995,0.004,0,62,1490.4,1188259.1000000008,9357.625440000002,3661412.6794999987]
["2025-12-05T10:49:36.000000000",627.86,627.0,1.75,1.76,0.603,0.121,6236,94588,0.88,0.89,-0.397,0.12,640,82116,83135.59999999999,1188043.7000000007,425535.88216,3662765.0899399994]
["2025-12-05T10:49:36.000000000",627.86,685.0,0.0,0.01,0.001,0.0,543,0,56.57,57.92,-0.999,0.0,0,0,0.0,1188043.7000000007,0.0,3662765.0899399994]
["2025-12-05T10:49:48.000000000",627.92,655.0,0.0,0.01,0.002,0.001,2518,3,26.53,27.9,-0.998,0.001,0,0,251.8,1185092.8000000007,1581.10256,3658233.03568]
["2025-12-05T10:50:13.000000000",627.46,618.0,9.5,9.72,0.948,0.012,2546,506,0.1,0.11,-0.044,0.016,4915,8615,10919.2,1200108.1000000008,-30173.296480000005,3624178.214460001]
["2025-12-05T10:50:25.000000000",627.45,605.0,22.37,22.66,1.0,0.0,2078,62,0.03,0.04,-0.01,0.003,9856,3056,2956.8,1207652.7000000007,-18552.441600000002,3513506.039549999]
["2025-12-05T10:50:37.000000000",627.33,595.0,32.28,33.0,1.0,0.0,1247,44,0.01,0.02,-0.004,0.001,7025,1105,702.5,1207652.7000000007,-4406.99325,3512834.0804699995]
["2025-12-05T10:50:37.000000000",627.33,633.0,0.02,0.03,0.031,0.024,2472,12413,5.06,5.76,-0.969,0.024,16,292,5971.200000000001,1207652.7000000007,36977.33952000001,3512834.0804699995]
["2025-12-05T10:50:50.000000000",627.33,675.0,0.0,0.01,0.001,0.0,725,6,46.54,47.9,-0.999,0.0,0,0,0.0,1218841.6000000006,0.0,3464828.9068799997]
["2025-12-05T10:51:03.000000000",627.46,639.0,0.0,0.01,0.004,0.003,992,3086,11.49,11.66,-0.996,0.003,0,22,297.6,1213538.1000000008,1867.3209600000002,3526547.9483000003]
["2025-12-05T10:51:30.000000000",627.01,573.0,53.96,55.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,30,0.0,1232363.1000000008,0.0,3454729.1674699984]
["2025-12-05T10:51:30.000000000",627.01,730.0,0.0,0.01,0.001,0.0,186,0,101.14,103.12,-0.999,0.0,0,14,0.0,1232363.1000000008,0.0,3454729.1674699984]
["2025-12-05T10:51:42.000000000",626.89,600.0,26.7,27.47,1.0,0.0,3397,105,0.02,0.03,-0.007,0.002,18140,2188,3628.0,1256752.300000001,-22743.569199999998,3240484.055270001]
["2025-12-05T10:51:55.000000000",626.78,629.0,0.39,0.4,0.227,0.1,6752,119593,2.59,2.63,-0.773,0.1,249,23308,70010.0,1261148.300000001,407595.03400000004,3258491.955180001]
["2025-12-05T10:52:08.000000000",626.96,650.0,0.0,0.01,0.002,0.001,4276,1,21.7,23.63,-0.998,0.001,3,0,427.9,1261148.300000001,2679.00008,3259427.7357600015]
["2025-12-05T10:52:20.000000000",626.82,648.0,0.0,0.01,0.002,0.001,1166,0,20.17,21.25,-0.998,0.001,0,11,116.6,1246987.0000000005,730.87212,3315970.569359999]
["2025-12-05T10:52:32.000000000",626.81,637.0,0.0,0.01,0.004,0.003,3726,2766,10.12,10.31,-0.996,0.003,0,72,1117.8000000000002,1258713.800000001,7006.482180000001,3269059.85952]
["2025-12-05T10:52:32.000000000",626.81,735.0,0.0,0.01,0.001,0.0,921,0,106.31,108.55,-0.999,0.0,0,0,0.0,1258713.800000001,0.0,3269059.85952]
["2025-12-05T10:52:57.000000000",626.37,592.0,34.25,34.59,1.0,0.0,488,9,0.01,0.02,-0.004,0.001,1623,51,162.3,1271369.800000001,-1016.5985100000001,3027578.1861000005]
["2025-12-05T10:52:57.000000000",626.37,695.0,0.0,0.01,0.001,0.0,310,0,66.73,69.27,-0.999,0.0,0,0,0.0,1271369.800000001,0.0,3027578.1861000005]
["2025-12-05T10:53:09.000000000",626.37,620.0,6.54,6.68,0.903,0.032,8621,4189,0.2,0.21,-0.094,0.034,11985,40759,68336.20000000001,1271369.800000001,-82441.56666,3027578.1861000005]
["2025-12-05T10:53:21.000000000",626.43,649.0,0.0,0.01,0.002,0.001,907,0,20.81,23.35,-0.998,0.001,0,0,90.7,1283424.0000000005,568.17201,3000025.890119999]
["2025-12-05T10:53:33.000000000",626.53,638.0,0.0,0.01,0.004,0.003,1106,319,11.37,11.6,-0.996,0.003,1,13,332.1,1278232.5000000005,2076.94695,3083050.75255]
["2025-12-05T10:53:45.000000000",626.67,604.0,22.38,22.79,1.0,0.0,355,5,0.03,0.04,-0.01,0.003,2154,1259,646.1999999999999,1259065.9000000008,-4049.5415399999993,3117073.5000899998]
["2025-12-05T10:53:57.000000000",626.7,657.0,0.0,0.01,0.002,0.001,276,20,29.99,30.92,-0.998,0.001,0,0,27.6,1259065.9000000008,172.96920000000003,3117222.7209000005]
["2025-12-05T10:54:10.000000000",626.64,583.0,42.78,45.12,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1393,14,0.0,1261251.700000001,0.0,3165322.1930400007]
["2025-12-05T10:54:22.000000000",626.74,612.0,14.58,14.9,1.0,0.0,980,111,0.06,0.07,-0.023,0.007,3130,4944,2191.0,1415974.3000000005,-13731.8734,4092022.437660001]
["2025-12-05T10:54:35.000000000",626.83,601.0,25.59,25.92,1.0,0.0,691,7,0.02,0.03,-0.007,0.002,2317,684,463.40000000000003,1248609.200000001,-2904.730220000001,3194720.5829000007]
["2025-12-05T10:54:48.000000000",626.67,613.0,13.69,13.95,0.954,5.473,893,133,0.06,0.07,-0.024,0.008,2587,3674,490808.5,1736212.600000001,3049810.50231,6262594.05816]
["2025-12-05T10:55:00.000000000",626.45,620.0,6.53,6.79,0.91,0.031,8621,4222,0.19,0.2,-0.087,0.033,11985,41582,66275.59999999999,1260955.100000001,-80344.71830000002,3110195.8277500016]
["2025-12-05T10:55:00.000000000",626.45,658.0,0.0,0.01,0.002,0.001,236,0,30.87,31.77,-0.998,0.001,0,0,23.6,1260955.100000001,147.84220000000002,3110195.8277500016]
["2025-12-05T10:55:25.000000000",626.27,575.0,51.18,51.7,1.0,0.0,176,6,0.0,0.01,-0.001,0.0,4310,18,0.0,1276642.6000000008,0.0,2992547.2748199995]
["2025-12-05T10:55:25.000000000",626.27,740.0,0.0,0.01,0.001,0.0,273,0,112.06,114.09,-0.999,0.0,0,0,0.0,1276642.6000000008,0.0,2992547.2748199995]
["2025-12-05T10:55:37.000000000",626.35,630.0,0.16,0.17,0.114,0.065,13170,97183,3.76,3.84,-0.885,0.063,194,9185,86827.20000000001,1296852.6000000006,528531.6678,3202065.3036999987]
["2025-12-05T10:55:50.000000000",626.14,632.0,0.03,0.04,0.029,0.022,7683,22235,5.4,5.99,-0.971,0.022,20,2023,16946.6,1290902.1000000008,105558.43804,2950483.759059999]
["2025-12-05T10:56:03.000000000",626.02,621.0,5.28,5.35,0.868,0.047,5438,1306,0.29,0.3,-0.131,0.048,8566,32289,66675.40000000001,1296595.1000000003,-97397.44363999998,2866180.610340001]
["2025-12-05T10:56:15.000000000",625.76,649.0,0.0,0.01,0.002,0.001,907,0,21.29,23.67,-0.998,0.001,0,0,90.7,1296595.1000000003,567.5643200000001,2864990.2219200004]
["2025-12-05T10:56:28.000000000",625.86,637.0,0.0,0.01,0.004,0.003,3726,2911,11.03,11.22,-0.996,0.003,0,106,1117.8000000000002,1307546.6,6995.863080000001,2785197.1651200014]
["2025-12-05T10:56:40.000000000",625.85,636.0,0.01,0.02,0.01,0.006,5636,4636,9.52,10.65,-0.99,0.006,7,0,3385.8,1306347.0000000002,21137.4579,2856736.1345]
["2025-12-05T10:56:52.000000000",625.47,591.0,34.42,35.04,0.996,0.001,110,0,0.01,0.02,-0.004,0.001,2618,128,272.79999999999995,1339013.6000000008,-1568.6787600000002,2730761.98992]
["2025-12-05T10:57:05.000000000",625.33,579.0,46.19,47.03,1.0,0.0,70,6,0.0,0.01,-0.001,0.0,1212,3,0.0,1326282.9,0.0,2579209.2288099984]
["2025-12-05T10:57:17.000000000",625.77,607.0,18.3,18.91,1.0,0.0,998,137,0.04,0.05,-0.015,0.004,17008,2289,6803.2,1326282.9,-42572.38464,2581024.033889999]
["2025-12-05T10:57:17.000000000",625.77,645.0,0.0,0.01,0.002,0.001,1391,18,18.85,19.78,-0.997,0.001,1,55,139.2,1326282.9,869.8203,2581024.033889999]
["2025-12-05T10:57:30.000000000",625.92,649.0,0.0,0.01,0.002,0.001,907,0,21.84,24.19,-0.998,0.001,0,0,90.7,1310630.0,567.70944,2717076.15744]
["2025-12-05T10:57:42.000000000",625.96,670.0,0.0,0.01,0.001,0.0,881,2,43.69,45.07,-0.999,0.0,0,0,0.0,1293924.6000000003,0.0,2863207.3917600005]
["2025-12-05T10:57:55.000000000",625.88,650.0,0.0,0.01,0.002,0.001,4276,3,23.54,24.66,-0.998,0.001,3,0,427.9,1305488.0000000002,2674.3852399999996,2763247.6823999994]
["2025-12-05T10:58:07.000000000",625.6,750.0,0.0,0.01,0.001,0.0,299,1,122.63,125.81,-0.999,0.0,0,1,0.0,1324108.4,0.0,2615259.4912]
["2025-12-05T10:58:31.000000000",625.67,573.0,51.87,53.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,30,0.0,1319864.8000000005,0.0,2593188.170859999]
["2025-12-05T10:58:31.000000000",625.67,592.0,33.5,33.91,1.0,0.0,488,9,0.01,0.02,-0.004,0.001,1623,51,162.3,1319864.8000000005,-1015.46241,2593188.170859999]
["2025-12-05T10:58:44.000000000",625.91,620.0,6.07,6.18,0.892,0.039,8621,4511,0.22,0.23,-0.108,0.039,11985,42750,80363.4,1332909.7000000007,-82116.88836000001,2900501.3650500006]
["2025-12-05T10:58:57.000000000",625.8,608.0,17.65,18.02,1.0,0.0,1266,92,0.04,0.05,-0.015,0.005,4318,1912,2159.0,1305166.8000000003,-13511.021999999999,2827557.1464000004]
["2025-12-05T10:59:09.000000000",625.75,636.0,0.01,0.02,0.01,0.006,5636,4640,9.79,10.66,-1.0,0.0,7,0,3381.6000000000004,1327146.8000000003,21160.362,2900866.8679999993]
["2025-12-05T10:59:21.000000000",625.86,586.0,39.55,40.7,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,866,6442,0.0,1304619.3000000003,0.0,2754483.08562]
["2025-12-05T10:59:21.000000000",625.86,675.0,0.0,0.01,0.001,0.0,725,6,48.71,50.08,-0.999,0.0,0,0,0.0,1304619.3000000003,0.0,2754483.08562]
["2025-12-05T10:59:45.000000000",625.98,578.0,47.61,48.78,1.0,0.0,131,6,0.0,0.01,-0.001,0.0,1704,110,0.0,1297820.1,0.0,2804784.1414199993]
["2025-12-05T10:59:57.000000000",626.01,607.0,18.75,19.1,1.0,0.0,998,137,0.04,0.05,-0.014,0.004,17008,2292,6803.2,1947756.1,-42588.71232,6873582.91389]
["2025-12-05T11:00:10.000000000",626.28,596.0,29.83,30.38,1.0,0.0,344,4,0.01,0.02,-0.004,0.001,1664,2023,166.4,1287158.4000000008,-1042.12992,2945344.7375999996]
["2025-12-05T11:00:23.000000000",626.45,593.0,32.04,33.67,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,242,294.4,1272851.2000000007,-1844.2688,3060455.0713000013]
["2025-12-05T11:00:23.000000000",626.45,624.0,3.02,3.06,0.743,0.085,9643,19651,0.58,0.59,-0.257,0.085,3411,66724,110959.00000000001,1272851.2000000007,331843.09400000004,3060455.0713000013]
["2025-12-05T11:00:35.000000000",626.34,653.0,0.0,0.01,0.002,0.001,410,2,26.36,27.88,-0.998,0.001,0,0,41.0,1272851.2000000007,256.79940000000005,3059917.67796]
["2025-12-05T11:00:59.000000000",626.35,565.0,60.72,61.5,0.999,0.0,100,12,0.0,0.01,-0.001,0.0,8258,74,0.0,1308623.0000000005,0.0,3184724.177599998]
["2025-12-05T11:00:59.000000000",626.35,715.0,0.0,0.01,0.001,0.0,118,0,87.84,90.52,-1.0,0.0,0,0,0.0,1308623.0000000005,0.0,3184724.177599998]
["2025-12-05T11:01:12.000000000",626.13,610.0,16.12,16.47,1.0,0.0,9149,558,0.05,0.06,-0.019,0.006,18454,4547,11072.4,1296600.300000001,-69327.61812,3000399.3067500005]
["2025-12-05T11:01:24.000000000",625.77,626.0,1.26,1.28,0.471,0.113,9176,71501,1.5,1.51,-0.528,0.114,897,110739,113914.59999999999,1314830.6,584863.4150999999,2777606.5505399993]
["2025-12-05T11:01:36.000000000",625.88,614.0,11.86,12.42,0.958,0.005,1328,393,0.07,0.08,-0.03,0.011,3394,4676,4397.4,1314830.6,-19210.76072,2778094.8077599998]
["2025-12-05T11:01:36.000000000",625.88,652.0,0.0,0.01,0.002,0.001,433,1,25.6,26.27,-0.998,0.001,0,1,43.3,1314830.6,271.00604,2778094.8077599998]
["2025-12-05T11:02:01.000000000",625.99,631.0,0.06,0.07,0.051,0.034,6434,37956,4.75,5.3,-0.949,0.034,7,1878,21899.4,1306547.0000000002,136790.08282,2866848.90696]
["2025-12-05T11:02:14.000000000",625.97,615.0,10.94,11.17,0.952,0.006,8464,1451,0.08,0.09,-0.035,0.012,14607,12909,22606.8,1291946.6000000006,-77933.265,2904578.420280002]
["2025-12-05T11:02:26.000000000",625.96,585.0,40.84,41.37,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2589,0.0,1299476.1000000003,0.0,2802334.6596400007]
["2025-12-05T11:02:38.000000000",626.1,574.0,51.76,52.67,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,5,0.0,1299476.1000000003,0.0,2802961.419900001]
["2025-12-05T11:02:38.000000000",626.1,612.0,13.94,14.26,0.953,0.0,980,111,0.06,0.07,-0.024,0.008,3130,6114,2504.0,1299476.1000000003,-15677.544000000002,2802961.419900001]
["2025-12-05T11:02:50.000000000",625.86,606.0,19.85,20.17,1.0,0.0,562,28,0.03,0.04,-0.011,0.003,3514,1512,1054.2,1310073.6000000003,-6597.816120000001,2913434.6274000015]
["2025-12-05T11:03:03.000000000",625.93,629.0,0.24,0.25,0.154,0.078,6752,143469,3.28,3.36,-0.846,0.078,249,25731,54607.799999999996,1309357.9000000004,317492.97761999996,2807660.96719]
["2025-12-05T11:03:15.000000000",625.96,657.0,0.0,0.01,0.002,0.001,276,20,30.34,31.66,-1.0,0.0,0,0,27.6,1334206.700000001,172.76496000000003,3000420.9535600008]
["2025-12-05T11:03:28.000000000",626.13,646.0,0.0,0.01,0.002,0.001,1211,60,19.24,20.73,-0.998,0.001,0,0,121.10000000000001,1304146.200000001,758.2434300000001,2979617.425920001]
["2025-12-05T11:03:39.000000000",626.02,572.0,53.29,54.69,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,7,0.0,1304146.200000001,0.0,2979093.9596800013]
["2025-12-05T11:03:39.000000000",626.02,745.0,0.0,0.01,0.001,0.0,354,0,118.06,120.29,-0.999,0.0,0,0,0.0,1304146.200000001,0.0,2979093.9596800013]
["2025-12-05T11:04:05.000000000",625.95,589.0,36.87,37.17,0.997,0.001,229,2,0.01,0.02,-0.003,0.001,1412,1108,164.1,1336568.0000000007,-740.49885,3043259.9847]
["2025-12-05T11:04:17.000000000",626.15,618.0,8.16,8.3,0.94,0.023,2546,555,0.13,0.14,-0.06,0.023,4915,9483,17160.3,1326786.1000000008,-34117.03505,3131319.170350002]
["2025-12-05T11:04:29.000000000",626.18,607.0,18.96,19.27,1.0,0.0,998,137,0.04,0.05,-0.014,0.004,17008,2293,6803.2,1305182.2000000007,-42600.27776,3010411.696759999]
["2025-12-05T11:04:29.000000000",626.18,645.0,0.0,0.01,0.003,0.001,1391,18,18.76,19.06,-0.997,0.001,1,55,139.2,1305182.2000000007,870.3901999999999,3010411.696759999]
["2025-12-05T11:04:54.000000000",625.99,570.0,55.89,56.26,1.0,0.0,284,11,0.0,0.01,-0.001,0.0,3774,34,0.0,1302052.0000000002,0.0,2928589.0486799995]
["2025-12-05T11:04:54.000000000",625.99,675.0,0.0,0.01,0.001,0.0,725,6,48.29,49.62,-0.999,0.0,0,0,0.0,1302052.0000000002,0.0,2928589.0486799995]
["2025-12-05T11:05:18.000000000",625.96,578.0,47.75,48.12,1.0,0.0,131,6,0.0,0.01,-0.001,0.0,1704,111,0.0,1316708.2,0.0,2814564.0401600013]
["2025-12-05T11:05:31.000000000",625.88,545.0,80.75,81.49,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,21590,4,0.0,1335892.3000000007,0.0,3047031.0626000003]
["2025-12-05T11:05:31.000000000",625.88,604.0,21.78,22.2,0.99,0.003,355,5,0.03,0.04,-0.01,0.003,2154,1318,752.6999999999999,1335892.3000000007,-3377.8743600000007,3047031.0626000003]
["2025-12-05T11:05:43.000000000",625.87,584.0,41.61,43.67,0.999,0.0,152,0,0.0,0.01,-0.001,0.0,1607,197,0.0,1335892.3000000007,0.0,3046982.37865]
["2025-12-05T11:05:55.000000000",625.91,621.0,5.17,5.23,0.872,0.047,5438,1971,0.27,0.28,-0.127,0.048,8566,33423,66675.40000000001,1318405.0,-97380.32961999999,2883216.8603999997]
["2025-12-05T11:06:07.000000000",626.08,650.0,0.0,0.01,0.002,0.001,4276,203,23.44,24.68,-0.998,0.001,3,0,427.9,1313645.9,2675.23984,2868958.3832]
["2025-12-05T11:06:19.000000000",626.29,576.0,49.02,51.48,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,987,0,0.0,1299444.900000001,0.0,3038392.700349999]
["2025-12-05T11:06:19.000000000",626.29,745.0,0.0,0.01,0.001,0.0,354,0,117.22,120.13,-0.999,0.0,0,0,0.0,1299444.900000001,0.0,3038392.700349999]
["2025-12-05T11:06:44.000000000",626.15,592.0,33.83,34.35,1.0,0.0,488,28,0.01,0.02,-0.004,0.001,1623,51,162.3,1310393.4000000006,-1016.2414500000001,3031247.2512]
["2025-12-05T11:06:56.000000000",626.18,584.0,41.61,43.72,0.999,0.0,152,0,0.0,0.01,-0.001,0.0,1607,197,0.0,1331246.700000001,0.0,3170961.1178599987]
["2025-12-05T11:06:56.000000000",626.18,622.0,4.47,4.53,0.848,0.058,8670,5825,0.32,0.33,-0.152,0.058,8391,51135,98953.8,1331246.700000001,10132.844760000009,3170961.1178599987]
["2025-12-05T11:07:08.000000000",626.14,651.0,0.0,0.01,0.002,0.001,486,0,24.06,25.26,-0.998,0.001,0,1,48.6,1313526.7000000007,304.30404,3050259.1680599996]
["2025-12-05T11:07:34.000000000",625.72,575.0,50.06,52.6,1.0,0.0,176,6,0.0,0.01,-0.001,0.0,4310,18,0.0,1322888.2000000002,0.0,2768739.66792]
["2025-12-05T11:07:34.000000000",625.72,700.0,0.0,0.01,0.001,0.0,30249,0,72.31,75.67,-0.999,0.0,0,0,0.0,1322888.2000000002,0.0,2768739.66792]
["2025-12-05T11:07:46.000000000",625.6,593.0,31.94,34.39,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,245,294.4,1322888.2000000002,-1841.7664,2768208.6816]
["2025-12-05T11:07:58.000000000",625.65,581.0,43.65,46.45,0.999,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1350281.1000000008,0.0,2846120.0146500003]
["2025-12-05T11:08:10.000000000",625.65,609.0,16.44,16.93,0.984,0.005,1371,33,0.04,0.05,-0.016,0.005,4841,1516,3106.0,1349487.300000001,-10855.0275,2953261.32585]
["2025-12-05T11:08:22.000000000",625.75,588.0,37.54,38.87,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,2962,1399,0.0,1330326.4999999998,0.0,2787542.917250001]
["2025-12-05T11:08:34.000000000",625.73,626.0,1.18,1.19,0.469,0.121,9176,80313,1.46,1.47,-0.531,0.12,897,118807,121793.60000000002,1330326.4999999998,627391.93888,2787453.8227900006]
["2025-12-05T11:08:34.000000000",625.73,680.0,0.0,0.01,0.001,0.0,852,0,52.83,54.97,-0.999,0.0,0,0,0.0,1330326.4999999998,0.0,2787453.8227900006]
["2025-12-05T11:08:47.000000000",625.79,652.0,0.0,0.01,0.002,0.001,433,1,24.62,27.24,-0.998,0.001,0,1,43.3,1332959.9000000001,270.96707,2780204.1166900005]
["2025-12-05T11:09:13.000000000",625.72,550.0,74.52,76.83,1.0,0.0,465,10,0.0,0.01,-0.001,0.0,5597,10,0.0,1335240.0,0.0,2777279.4944799994]
["2025-12-05T11:09:26.000000000",625.69,592.0,33.58,33.91,1.0,0.0,488,28,0.01,0.02,-0.004,0.001,1623,51,162.3,1329717.4000000001,-1015.4948700000002,2779003.3863800005]
["2025-12-05T11:09:38.000000000",625.62,584.0,40.68,43.43,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,197,0.0,1328019.5,0.0,2751837.7427400015]
["2025-12-05T11:09:38.000000000",625.62,622.0,4.02,4.07,0.82,0.065,8670,5860,0.4,0.41,-0.18,0.065,8391,51633,110896.50000000001,1328019.5,11345.618700000066,2751837.7427400015]
["2025-12-05T11:09:51.000000000",625.66,610.0,15.58,15.88,1.0,0.0,9149,560,0.05,0.06,-0.019,0.006,18454,4624,11072.4,1328019.5,-69275.57784,2752013.6858200007]
["2025-12-05T11:10:04.000000000",625.64,638.0,0.0,0.01,0.004,0.002,1106,463,12.27,12.42,-0.996,0.002,1,42,221.4,1329818.2,1382.6644000000001,2733444.934320001]
["2025-12-05T11:10:16.000000000",625.59,665.0,0.0,0.01,0.001,0.0,1033,11,37.76,40.28,-1.0,0.0,0,0,0.0,1350540.4000000006,0.0,2961021.31794]
["2025-12-05T11:10:28.000000000",625.58,655.0,0.0,0.01,0.002,0.001,2518,3,28.67,30.03,-0.998,0.001,0,0,251.8,1334200.7,1575.2104400000003,2693780.6357399994]
["2025-12-05T11:10:40.000000000",625.56,580.0,45.4,47.42,1.0,0.0,484,28,0.0,0.01,-0.001,0.0,9332,57,0.0,1339826.3,0.0,2686626.9378000004]
["2025-12-05T11:10:53.000000000",625.59,555.0,70.11,72.16,1.0,0.0,94,12,0.0,0.01,-0.001,0.0,4838,2,0.0,1330623.3,0.0,2677570.8680700003]
["2025-12-05T11:10:53.000000000",625.59,651.0,0.0,0.01,0.002,0.001,486,0,24.2,25.81,-0.998,0.001,0,1,48.6,1330623.3,304.03674,2677570.8680700003]
["2025-12-05T11:11:05.000000000",625.28,635.0,0.01,0.02,0.011,0.007,7154,7503,9.18,9.95,-0.989,0.007,8,766,5013.4,1336260.1999999997,31277.756160000004,2711247.845119999]
["2025-12-05T11:11:18.000000000",625.53,623.0,3.07,3.12,0.716,0.087,10019,7877,0.58,0.59,-0.284,0.088,4821,56239,129590.09999999998,1354352.7000000002,279865.24964999995,2496233.13717]
["2025-12-05T11:11:30.000000000",625.52,651.0,0.0,0.01,0.002,0.001,486,0,25.44,25.85,-0.998,0.001,0,1,48.6,1348659.5,304.00272,2672860.0959199998]
["2025-12-05T11:11:42.000000000",625.67,639.0,0.0,0.01,0.003,0.002,992,3086,12.64,13.8,-1.0,0.0,0,45,198.4,1361530.500000001,1241.32928,2885575.649589999]
["2025-12-05T11:11:54.000000000",625.52,655.0,0.0,0.01,0.002,0.001,2518,3,28.97,29.93,-1.0,0.0,0,0,251.8,1361530.500000001,1575.0593600000002,2884883.8530399995]
["2025-12-05T11:12:06.000000000",625.54,593.0,31.8,34.07,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,248,294.4,1357036.5000000002,-1841.5897599999996,2705372.298860001]
["2025-12-05T11:12:18.000000000",625.47,581.0,43.92,44.73,0.999,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1365859.7000000004,0.0,2907469.148850001]
["2025-12-05T11:12:30.000000000",625.46,609.0,16.36,16.77,1.0,0.0,1371,33,0.05,0.06,-0.019,0.006,4841,1517,2904.6,1350372.7000000004,-18167.11116,2658944.9191800016]
["2025-12-05T11:12:42.000000000",625.5,637.0,0.0,0.01,0.004,0.003,3726,3474,11.4,11.63,-1.0,0.0,0,106,1117.8000000000002,1371373.8000000007,6991.839000000002,2791767.879]
["2025-12-05T11:12:42.000000000",625.5,700.0,0.0,0.01,0.001,0.0,30249,0,72.93,75.42,-1.0,0.0,0,0,0.0,1371373.8000000007,0.0,2791767.879]
["2025-12-05T11:12:55.000000000",625.43,680.0,0.0,0.01,0.001,0.0,852,0,53.61,55.04,-1.0,0.0,0,0,0.0,1371373.8000000007,0.0,2791455.45094]
["2025-12-05T11:13:07.000000000",625.47,652.0,0.0,0.01,0.002,0.001,433,1,25.01,26.85,-0.998,0.001,0,1,43.3,1348082.2999999998,270.82851,2655094.5057300003]
["2025-12-05T11:13:32.000000000",625.44,550.0,74.77,76.62,0.999,0.0,465,10,0.0,0.01,-0.001,0.0,5597,10,0.0,1371296.700000001,0.0,2812866.9902399997]
["2025-12-05T11:13:45.000000000",625.58,595.0,30.24,30.69,1.0,0.0,1247,46,0.01,0.02,-0.004,0.001,7025,1222,702.5,1349711.4000000001,-4394.699500000001,2736079.2274399996]
["2025-12-05T11:13:45.000000000",625.58,720.0,0.0,0.01,0.001,0.0,82,0,93.56,95.22,-0.999,0.0,0,0,0.0,1349711.4000000001,0.0,2736079.2274399996]
["2025-12-05T11:13:57.000000000",625.65,622.0,4.01,4.07,0.818,0.067,8670,5971,0.38,0.39,-0.182,0.067,8391,53393,114308.7,1349711.4000000001,11695.27544999999,2736385.3841999997]
["2025-12-05T11:14:09.000000000",625.48,650.0,0.0,0.01,0.002,0.001,4276,203,23.84,25.12,-0.998,0.001,3,0,427.9,1341234.6000000003,2672.67604,2752454.763039999]
["2025-12-05T11:14:22.000000000",625.47,638.0,0.0,0.01,0.004,0.002,1106,468,12.42,12.6,-0.996,0.002,1,42,221.4,1714381.5000000002,1382.2887000000003,4994930.240009999]
["2025-12-05T11:14:34.000000000",625.28,690.0,0.0,0.01,0.001,0.0,1124,0,63.05,65.3,-0.999,0.0,0,0,0.0,1365976.5999999999,0.0,2605046.538239999]
["2025-12-05T11:14:48.000000000",625.13,572.0,52.82,53.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,7,0.0,1369887.0000000002,0.0,2534041.9711200004]
["2025-12-05T11:15:01.000000000",624.9,579.0,45.82,46.19,1.0,0.0,70,7,0.0,0.01,-0.001,0.0,1212,3,0.0,1372956.5000000002,0.0,2502218.955899999]
["2025-12-05T11:15:14.000000000",624.81,606.0,18.8,19.56,1.0,0.0,562,30,0.03,0.04,-0.012,0.004,3514,1536,1405.6000000000001,1372956.5000000002,-8782.32936,2501858.57871]
["2025-12-05T11:15:27.000000000",624.71,593.0,31.16,32.4,0.996,0.001,304,0,0.01,0.02,-0.004,0.001,2944,248,324.79999999999995,1401153.4000000001,-1649.2344,2426513.5750399996]
["2025-12-05T11:15:39.000000000",624.8,605.0,19.62,20.41,1.0,0.0,2078,69,0.03,0.04,-0.011,0.003,9856,3250,2956.8,1377994.2,-18474.0864,2208956.6576]
["2025-12-05T11:15:39.000000000",624.8,619.0,5.95,6.08,0.889,0.038,1828,901,0.23,0.24,-0.109,0.04,7057,9906,35174.4,1377994.2,-132967.4368,2208956.6576]
["2025-12-05T11:15:51.000000000",625.04,647.0,0.0,0.01,0.002,0.001,357,0,21.02,22.81,-0.998,0.001,0,0,35.699999999999996,1378144.2000000004,223.13927999999996,2406857.779039999]
["2025-12-05T11:16:04.000000000",624.73,730.0,0.0,0.01,0.001,0.0,186,0,103.43,105.33,-0.999,0.0,0,14,0.0,1377936.0000000005,0.0,2332676.8480799994]
["2025-12-05T11:16:17.000000000",624.93,665.0,0.0,0.01,0.001,0.0,1033,11,38.73,40.78,-1.0,0.0,0,0,0.0,1397534.4000000001,0.0,2469789.6025800006]
["2025-12-05T11:16:29.000000000",624.95,615.0,9.96,10.11,0.956,0.016,8464,1609,0.1,0.11,-0.044,0.016,14607,13225,36913.600000000006,1397534.4000000001,-61425.08560000001,2469868.6446999996]
["2025-12-05T11:16:41.000000000",624.9,613.0,11.89,12.07,0.953,0.005,893,147,0.08,0.09,-0.033,0.011,2587,3835,3292.2,1375630.9000000004,-14992.600799999998,2417732.475899999]
["2025-12-05T11:16:54.000000000",624.81,600.0,24.79,25.18,1.0,0.0,3397,110,0.02,0.03,-0.007,0.002,18140,2374,3628.0,1373890.2,-22668.106799999998,2272035.3412199994]
["2025-12-05T11:17:06.000000000",624.81,627.0,0.47,0.48,0.24,0.097,6236,146057,2.63,2.68,-0.76,0.097,640,115831,66697.20000000001,1381042.0000000002,339154.36572,2207488.7193599995]
["2025-12-05T11:17:19.000000000",624.73,614.0,10.77,11.02,0.949,0.008,1328,399,0.09,0.1,-0.038,0.014,3394,6328,5814.0,1376012.0000000002,-23047.539159999997,2217339.1954799993]
["2025-12-05T11:17:31.000000000",624.93,614.0,10.81,11.07,0.949,0.008,1328,399,0.09,0.1,-0.038,0.014,3394,6328,5814.0,1376012.0000000002,-23054.917559999998,2218049.05068]
["2025-12-05T11:17:43.000000000",625.12,550.0,74.51,76.25,1.0,0.0,465,10,0.0,0.01,-0.001,0.0,5597,10,0.0,1369820.1000000006,0.0,2313538.489119998]
["2025-12-05T11:17:43.000000000",625.12,700.0,0.0,0.01,0.001,0.0,30249,0,73.56,75.84,-0.999,0.0,0,0,0.0,1369820.1000000006,0.0,2313538.489119998]
["2025-12-05T11:18:08.000000000",624.97,581.0,43.57,44.28,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1357073.0000000002,0.0,2364713.9882799983]
["2025-12-05T11:18:08.000000000",624.97,619.0,6.18,6.26,0.897,0.035,1828,906,0.22,0.23,-0.1,0.037,7057,10062,32508.9,1357073.0000000002,-123199.71113,2364713.9882799983]
["2025-12-05T11:18:20.000000000",625.07,625.0,1.42,1.43,0.507,0.115,14111,59594,1.36,1.37,-0.493,0.114,7182,120896,244151.3,1357883.8000000005,502566.9061900001,2373105.75808]
["2025-12-05T11:18:33.000000000",624.72,635.0,0.01,0.02,0.01,0.006,7154,7530,10.1,10.34,-0.99,0.006,8,788,4297.2,1357883.8000000005,26785.494719999995,2371776.9676800016]
["2025-12-05T11:18:45.000000000",624.96,622.0,3.47,3.52,0.746,0.079,8670,6292,0.53,0.54,-0.254,0.079,8391,56072,134781.9,1373945.0,13774.743359999964,2135963.289600001]
["2025-12-05T11:18:58.000000000",624.86,649.0,0.0,0.01,0.002,0.001,907,0,23.38,24.73,-1.0,0.0,0,0,90.7,1388449.2000000002,566.74802,2440195.773679999]
["2025-12-05T11:19:10.000000000",624.75,573.0,51.27,52.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,30,0.0,1375634.8,0.0,2221690.9680000003]
["2025-12-05T11:19:22.000000000",624.62,624.0,1.79,1.8,0.572,0.107,9643,22894,1.17,1.18,-0.428,0.107,3411,81511,139677.8,1379614.5000000002,416511.6068799999,2133747.517259999]
["2025-12-05T11:19:34.000000000",624.7,588.0,36.46,37.05,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,2962,3635,0.0,1379614.5000000002,0.0,2134020.8030999997]
["2025-12-05T11:19:47.000000000",624.78,575.0,49.5,49.88,1.0,0.0,176,6,0.0,0.01,-0.001,0.0,4310,18,0.0,1379518.2000000002,0.0,2176328.6625599987]
["2025-12-05T11:19:47.000000000",624.78,613.0,11.76,11.96,0.953,0.006,893,152,0.08,0.09,-0.033,0.012,2587,4036,3640.2000000000003,1379518.2000000002,-16048.099079999998,2176328.6625599987]
["2025-12-05T11:19:59.000000000",624.79,695.0,0.0,0.01,0.001,0.0,310,0,69.22,70.79,-0.999,0.0,0,0,0.0,1818072.5999999999,0.0,4986611.435399998]
["2025-12-05T11:20:11.000000000",624.63,628.0,0.25,0.26,0.146,0.07,6775,159975,3.52,3.57,-0.854,0.07,313,78011,49616.00000000001,1381946.8,282545.1342,2086011.8494799999]
["2025-12-05T11:20:24.000000000",624.78,655.0,0.0,0.01,0.002,0.0,2518,3,29.84,30.84,-0.998,0.001,0,0,0.0,1380230.9000000004,0.0,2190529.2871799995]
["2025-12-05T11:20:36.000000000",624.85,579.0,45.49,45.99,1.0,0.0,70,7,0.0,0.01,-0.001,0.0,1212,43,0.0,1380230.9000000004,0.0,2190774.712849999]
["2025-12-05T11:20:50.000000000",625.03,550.0,74.49,76.03,1.0,0.0,465,10,0.0,0.01,-0.001,0.0,5597,10,0.0,1378760.7000000002,0.0,2289389.2604100015]
["2025-12-05T11:20:50.000000000",625.03,745.0,0.0,0.01,0.001,0.0,354,0,118.79,121.07,-0.999,0.0,0,0,0.0,1378760.7000000002,0.0,2289389.2604100015]
["2025-12-05T11:21:14.000000000",625.17,584.0,40.99,42.09,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,1607,197,0.0,1375694.5000000005,0.0,2335570.727490001]
["2025-12-05T11:21:27.000000000",625.23,612.0,12.93,13.37,0.954,0.002,980,119,0.07,0.08,-0.028,0.009,3130,6219,3013.0,1365108.2000000004,-16387.278299999998,2499295.652459998]
["2025-12-05T11:21:27.000000000",625.23,650.0,0.0,0.01,0.002,0.001,4276,203,24.39,25.76,-0.998,0.001,3,0,427.9,1365108.2000000004,2671.60779,2499295.652459998]
["2025-12-05T11:21:39.000000000",625.21,638.0,0.0,0.01,0.003,0.002,1106,468,12.67,13.42,-0.997,0.002,1,42,221.4,1365108.2000000004,1381.7141000000004,2499215.70442]
["2025-12-05T11:22:04.000000000",625.17,555.0,69.25,71.1,1.0,0.0,94,12,0.0,0.01,-0.001,0.0,4838,2,0.0,1362653.8000000003,0.0,2490861.0799800004]
["2025-12-05T11:22:04.000000000",625.17,655.0,0.0,0.01,0.002,0.001,2518,3,29.42,30.33,-0.998,0.001,0,0,251.8,1362653.8000000003,1574.17806,2490861.0799800004]
["2025-12-05T11:22:28.000000000",625.53,565.0,59.62,60.61,1.0,0.0,100,14,0.0,0.01,-0.001,0.0,8258,74,0.0,1356890.7000000002,0.0,2675437.4736899985]
["2025-12-05T11:22:28.000000000",625.53,608.0,17.08,17.62,1.0,0.0,1266,93,0.04,0.05,-0.015,0.005,4318,2064,2159.0,1356890.7000000002,-13505.1927,2675437.4736899985]
["2025-12-05T11:22:40.000000000",625.49,596.0,28.64,29.6,1.0,0.0,344,4,0.01,0.02,-0.004,0.001,1664,2333,166.4,1356890.7000000002,-1040.81536,2675266.390770001]
["2025-12-05T11:22:53.000000000",625.58,581.0,43.61,44.66,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1352334.5,0.0,2711649.7028599996]
["2025-12-05T11:23:05.000000000",625.63,653.0,0.0,0.01,0.002,0.001,410,2,26.84,28.62,-1.0,0.0,0,0,41.0,1372452.900000001,256.50829999999996,2946485.1912700003]
["2025-12-05T11:23:17.000000000",625.55,641.0,0.0,0.01,0.003,0.002,3229,27,15.27,16.24,-0.997,0.002,1,6,646.0,1349710.2000000004,4038.5507999999995,2802632.8985000006]
["2025-12-05T11:23:29.000000000",625.47,545.0,79.65,81.03,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,21590,4,0.0,1358187.4000000004,0.0,2692151.7268200004]
["2025-12-05T11:23:29.000000000",625.47,695.0,0.0,0.01,0.001,0.0,310,0,68.84,70.94,-0.999,0.0,0,0,0.0,1358187.4000000004,0.0,2692151.7268200004]
["2025-12-05T11:23:54.000000000",625.31,585.0,39.7,40.71,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2589,0.0,1363127.8,0.0,2675631.455279999]
["2025-12-05T11:23:54.000000000",625.31,621.0,4.62,4.7,0.854,0.054,5438,2168,0.32,0.33,-0.146,0.055,8566,36350,76478.2,1363127.8,-110978.76817999998,2675631.455279999]
["2025-12-05T11:24:06.000000000",625.03,609.0,16.04,16.57,1.0,0.0,1371,35,0.05,0.06,-0.016,0.005,4841,1625,2420.5,1365365.2,-15128.85115,2594470.7786200014]
["2025-12-05T11:24:18.000000000",625.18,637.0,0.0,0.01,0.004,0.002,3726,3689,11.74,11.95,-0.996,0.002,0,128,745.2,1382648.1000000003,4658.84136,2437474.91566]
["2025-12-05T11:24:31.000000000",625.25,631.0,0.04,0.05,0.036,0.025,6434,40585,5.72,5.99,-0.952,0.014,7,1930,16094.800000000003,1395170.1000000003,100510.18800000001,2719379.1917499998]
["2025-12-05T11:24:43.000000000",625.36,654.0,0.0,0.01,0.002,0.001,520,0,27.85,29.48,-1.0,0.0,0,0,52.0,1395170.1000000003,325.1872,2719857.6111200005]
["2025-12-05T11:24:55.000000000",625.22,579.0,45.72,46.62,1.0,0.0,70,7,0.0,0.01,-0.001,0.0,1212,43,0.0,1364541.9999999998,0.0,2642947.490160001]
["2025-12-05T11:25:08.000000000",625.54,550.0,74.77,75.61,1.0,0.0,465,10,0.0,0.01,-0.001,0.0,5597,10,0.0,1373711.9000000001,0.0,2582441.178060001]
["2025-12-05T11:25:20.000000000",625.62,595.0,29.67,30.73,0.996,0.001,1247,46,0.01,0.02,-0.004,0.001,7025,1243,827.2,1378936.7000000007,-3614.8323600000003,2907156.6664200015]
["2025-12-05T11:25:32.000000000",625.66,635.0,0.01,0.02,0.011,0.007,7154,7569,9.29,9.48,-0.989,0.007,8,791,5013.4,1362476.9999999998,31296.764520000004,2808538.938520001]
["2025-12-05T11:25:44.000000000",625.66,612.0,13.08,13.83,1.0,0.0,980,119,0.06,0.07,-0.025,0.008,3130,6253,2504.0,1362476.9999999998,-15666.526399999999,2808538.938520001]
["2025-12-05T11:25:44.000000000",625.66,650.0,0.0,0.01,0.002,0.001,4276,203,23.92,25.43,-0.998,0.001,3,0,427.9,1362476.9999999998,2673.4451799999997,2808538.938520001]
["2025-12-05T11:25:57.000000000",625.77,638.0,0.0,0.01,0.004,0.002,1106,468,12.15,12.39,-1.0,0.0,1,42,221.20000000000002,1375383.5000000007,1384.20324,2981237.7404700005]
["2025-12-05T11:26:09.000000000",625.87,690.0,0.0,0.01,0.001,0.0,1124,0,63.86,65.84,-0.999,0.0,0,0,0.0,1345636.5,0.0,2872098.028029999]
["2025-12-05T11:26:22.000000000",625.52,648.0,0.0,0.01,0.002,0.001,1166,0,22.11,23.01,-0.998,0.001,0,11,116.6,1791354.5999999996,729.35632,5561806.07584]
["2025-12-05T11:26:47.000000000",625.72,565.0,59.86,60.88,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,8258,74,0.0,1374550.800000001,0.0,3035591.727759999]
["2025-12-05T11:26:47.000000000",625.72,608.0,17.48,17.92,0.985,0.005,1266,93,0.04,0.05,-0.015,0.005,4318,2071,2792.0,1374550.800000001,-9548.487200000001,3035591.727759999]
["2025-12-05T11:27:00.000000000",625.61,636.0,0.01,0.02,0.01,0.006,5636,4942,10.22,10.53,-1.0,0.0,7,6,3381.6000000000004,1374550.800000001,21155.62776,3035058.0783800003]
["2025-12-05T11:27:13.000000000",625.56,624.0,2.31,2.32,0.669,0.104,9643,26138,0.76,0.77,-0.331,0.104,3411,89894,135761.6,1362634.4000000001,405442.95167999994,2777769.1531200004]
["2025-12-05T11:27:25.000000000",625.58,652.0,0.0,0.01,0.002,0.001,433,1,26.23,26.98,-0.998,0.001,0,1,43.3,1354649.5,270.87614,2784253.2664999994]
["2025-12-05T11:27:38.000000000",625.59,641.0,0.0,0.01,0.003,0.002,3229,27,15.27,15.94,-1.0,0.0,1,6,645.8000000000001,1378432.9000000006,4040.0602200000008,2985447.4794899994]
["2025-12-05T11:27:50.000000000",625.54,545.0,79.85,80.86,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,21590,4,0.0,1360676.2,0.0,2811518.3048400003]
["2025-12-05T11:28:03.000000000",625.36,594.0,30.86,31.86,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,1654,522,165.4,1360676.2,-1034.34544,2810709.2865599995]
["2025-12-05T11:28:16.000000000",625.2,582.0,42.88,43.8,1.0,0.0,101,1,0.0,0.01,-0.001,0.0,1548,4,0.0,1371285.0,0.0,2684951.4096]
["2025-12-05T11:28:16.000000000",625.2,685.0,0.0,0.01,0.001,0.0,543,0,58.81,60.39,-0.999,0.0,0,0,0.0,1371285.0,0.0,2684951.4096]
["2025-12-05T11:28:29.000000000",624.81,648.0,0.0,0.01,0.002,0.001,1166,0,22.38,23.26,-0.998,0.001,0,11,116.6,1380698.9000000006,728.5284599999999,2537185.3361099996]
["2025-12-05T11:28:42.000000000",624.93,635.0,0.01,0.02,0.01,0.006,7154,7584,9.67,10.28,-0.99,0.006,8,793,4297.2,1390028.7000000002,26794.498679999993,2275298.26305]
["2025-12-05T11:28:54.000000000",624.98,670.0,0.0,0.01,0.001,0.0,881,2,43.88,45.66,-0.999,0.0,0,0,0.0,1392107.1000000003,0.0,2411073.468180001]
["2025-12-05T11:29:06.000000000",624.87,642.0,0.0,0.01,0.003,0.001,1042,92,16.42,17.25,-0.997,0.001,3,6,104.5,1387983.5000000005,649.2399300000001,2385466.84467]
["2025-12-05T11:29:19.000000000",624.84,574.0,50.4,52.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,5,0.0,1387983.5000000005,0.0,2385352.3184400005]
["2025-12-05T11:29:31.000000000",624.96,601.0,23.63,24.25,1.0,0.0,691,17,0.02,0.03,-0.007,0.002,2317,805,463.40000000000003,1513012.5000000002,-2896.0646400000005,3056938.718400001]
["2025-12-05T11:29:44.000000000",624.93,588.0,36.74,37.62,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,2962,4094,0.0,1386875.5000000005,0.0,2462703.5213099997]
["2025-12-05T11:29:56.000000000",624.85,615.0,9.84,10.01,0.947,0.01,8464,1689,0.09,0.1,-0.041,0.015,14607,13562,30374.5,1394102.9000000004,-84020.45524999998,2340511.2674499988]
["2025-12-05T11:29:56.000000000",624.85,651.0,0.0,0.01,0.002,0.001,486,0,25.52,26.24,-0.998,0.001,0,3,48.6,1394102.9000000004,303.67710000000005,2340511.2674499988]
["2025-12-05T11:30:08.000000000",624.76,641.0,0.0,0.01,0.003,0.002,3229,27,15.56,16.37,-1.0,0.0,1,6,645.8000000000001,1425320.1,4034.7000800000005,2457282.9158799993]
["2025-12-05T11:30:21.000000000",624.8,700.0,0.0,0.01,0.001,0.0,30249,0,74.1,75.68,-1.0,0.0,0,0,0.0,1425320.1,0.0,2457440.2424000003]
["2025-12-05T11:30:34.000000000",624.64,655.0,0.0,0.01,0.002,0.001,2518,3,29.72,30.62,-0.998,0.001,0,0,251.8,1400837.4000000001,1572.8435200000001,2296012.9843200007]
["2025-12-05T11:30:59.000000000",624.62,555.0,69.46,70.62,1.0,0.0,94,13,0.0,0.01,-0.001,0.0,4838,2,0.0,1398661.4,0.0,2240158.4050799995]
["2025-12-05T11:30:59.000000000",624.62,602.0,22.5,23.1,1.0,0.0,882,32,0.02,0.03,-0.008,0.002,2526,487,505.20000000000005,1398661.4,-3155.5802400000002,2240158.4050799995]
["2025-12-05T11:31:11.000000000",624.44,594.0,29.49,31.59,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,1654,522,165.4,1405302.3000000003,-1032.8237600000002,2119250.0740399994]
["2025-12-05T11:31:23.000000000",624.23,621.0,3.71,3.78,0.805,0.068,5438,2231,0.5,0.51,-0.196,0.068,8566,37642,95227.20000000001,1405302.3000000003,-132776.21792000002,2118537.36743]
["2025-12-05T11:31:36.000000000",623.99,607.0,16.98,17.12,1.0,0.0,998,138,0.04,0.05,-0.016,0.005,17008,2409,8504.0,1420632.4000000001,-53064.1096,1935557.0769599997]
["2025-12-05T11:31:49.000000000",623.96,633.0,0.02,0.03,0.017,0.01,2472,13394,8.71,9.19,-1.0,0.0,16,342,2472.0,1434925.5,15424.291200000001,1938581.9479600003]
["2025-12-05T11:32:01.000000000",624.01,599.0,24.92,25.58,1.0,0.0,240,29,0.02,0.03,-0.007,0.002,2657,1682,531.4,1419857.9000000004,-3315.98914,1762831.3700500007]
["2025-12-05T11:32:01.000000000",624.01,659.0,0.0,0.01,0.002,0.0,1616,10,33.65,35.21,-0.998,0.0,0,2,0.0,1419857.9000000004,0.0,1762831.3700500007]
["2025-12-05T11:32:26.000000000",623.89,565.0,58.71,60.18,1.0,0.0,100,15,0.0,0.01,-0.001,0.0,8258,74,0.0,1414049.3000000007,0.0,1668351.1117899993]
["2025-12-05T11:32:26.000000000",623.89,715.0,0.0,0.01,0.001,0.0,118,0,89.28,92.69,-0.999,0.0,0,0,0.0,1414049.3000000007,0.0,1668351.1117899993]
["2025-12-05T11:32:40.000000000",623.96,594.0,29.75,31.31,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,1654,523,165.4,1414049.3000000007,-1032.0298400000001,1668538.2995600002]
["2025-12-05T11:32:52.000000000",624.28,605.0,18.81,20.49,1.0,0.0,2078,88,0.04,0.05,-0.014,0.004,9856,3475,3942.4,1411882.9000000001,-24611.61472,1734903.4611600002]
["2025-12-05T11:33:05.000000000",624.14,609.0,15.1,15.46,1.0,0.0,1371,97,0.06,0.07,-0.022,0.007,4841,1639,3388.7,1411436.8000000003,-21150.23218,1935790.18248]
["2025-12-05T11:33:17.000000000",624.42,636.0,0.01,0.02,0.009,0.005,5636,5000,11.52,11.75,-0.991,0.005,7,6,2821.5,1412489.3000000003,17574.3009,1894781.88414]
["2025-12-05T11:33:17.000000000",624.42,730.0,0.0,0.01,0.001,0.0,186,0,104.64,107.14,-0.999,0.0,0,14,0.0,1412489.3000000003,0.0,1894781.88414]
["2025-12-05T11:33:41.000000000",624.56,582.0,41.86,43.62,0.999,0.0,101,1,0.0,0.01,-0.001,0.0,1548,4,0.0,1424812.7999999998,0.0,2249013.07936]
["2025-12-05T11:33:54.000000000",624.37,575.0,48.88,49.77,1.0,0.0,176,6,0.0,0.01,-0.001,0.0,4310,18,0.0,1405859.0000000002,0.0,2116076.0930600003]
["2025-12-05T11:33:54.000000000",624.37,740.0,0.0,0.01,0.001,0.0,273,0,114.4,116.68,-0.999,0.0,0,0,0.0,1405859.0000000002,0.0,2116076.0930600003]
["2025-12-05T11:34:18.000000000",624.6,589.0,34.81,35.72,1.0,0.0,229,2,0.01,0.02,-0.004,0.001,1412,1235,141.2,1407789.0999999999,-881.9351999999999,2147421.6450000014]
["2025-12-05T11:34:18.000000000",624.6,627.0,0.39,0.4,0.218,0.095,6236,173102,2.75,2.82,-0.782,0.095,640,119133,65321.99999999999,1407789.0999999999,332049.852,2147421.6450000014]
["2025-12-05T11:34:43.000000000",624.11,581.0,42.98,44.56,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1409813.9000000004,0.0,1929139.61275]
["2025-12-05T11:34:43.000000000",624.11,642.0,0.0,0.01,0.003,0.001,1042,92,17.29,18.96,-0.997,0.001,3,6,104.5,1409813.9000000004,648.4502900000002,1929139.61275]
["2025-12-05T11:34:55.000000000",624.29,705.0,0.0,0.01,0.001,0.0,469,0,79.45,82.21,-0.999,0.0,0,0,0.0,1407649.7000000002,0.0,1823471.8051699996]
["2025-12-05T11:35:07.000000000",624.38,656.0,0.0,0.01,0.002,0.001,235,0,31.26,32.21,-1.0,0.0,0,0,23.5,1425242.9999999998,146.7293,2069548.7190800004]
["2025-12-05T11:35:20.000000000",624.5,580.0,44.12,45.52,0.999,0.0,484,28,0.0,0.01,-0.001,0.0,9332,57,0.0,1419730.6,0.0,2170610.8710000003]
["2025-12-05T11:35:32.000000000",624.38,590.0,34.14,34.61,0.996,0.001,3515,24,0.01,0.02,-0.004,0.001,8978,251,1249.3,1427743.4000000004,-3410.98794,2228567.0662399987]
["2025-12-05T11:35:45.000000000",624.43,595.0,29.33,29.63,0.996,0.001,1247,90,0.01,0.02,-0.004,0.001,7025,2968,827.2,1427743.4000000004,-3607.9565400000006,2228745.5286399988]
["2025-12-05T11:35:57.000000000",624.64,622.0,3.19,3.23,0.73,0.086,8670,7068,0.56,0.57,-0.27,0.085,8391,73708,145885.5,1418508.2,20228.96639999992,2028693.2992000007]
["2025-12-05T11:36:10.000000000",624.41,609.0,15.44,15.79,1.0,0.0,1371,98,0.05,0.06,-0.019,0.006,4841,1679,2904.6,1403738.0,-18136.612859999997,2214923.38666]
["2025-12-05T11:36:10.000000000",624.41,647.0,0.0,0.01,0.002,0.001,357,0,21.92,24.1,-0.998,0.001,0,0,35.699999999999996,1403738.0,222.91436999999996,2214923.38666]
["2025-12-05T11:36:35.000000000",624.51,589.0,35.05,35.69,1.0,0.0,229,2,0.01,0.02,-0.004,0.001,1412,1235,141.2,1404731.1,-881.8081199999999,2087216.7131700006]
["2025-12-05T11:36:35.000000000",624.51,670.0,0.0,0.01,0.001,0.0,881,2,44.64,47.1,-0.999,0.0,0,0,0.0,1404731.1,0.0,2087216.7131700006]
["2025-12-05T11:36:47.000000000",624.34,586.0,37.89,38.67,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,866,6778,0.0,1408019.8000000003,0.0,1971691.9422800003]
["2025-12-05T11:37:00.000000000",624.44,573.0,50.67,52.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,30,0.0,1408019.8000000003,0.0,1972007.7464800002]
["2025-12-05T11:37:13.000000000",624.24,600.0,24.22,24.58,1.0,0.0,3397,194,0.02,0.03,-0.007,0.002,18140,2535,3628.0,1404100.0,-22647.427200000002,1950255.6019200005]
["2025-12-05T11:37:13.000000000",624.24,680.0,0.0,0.01,0.001,0.0,852,1,54.78,57.01,-0.999,0.0,0,0,0.0,1404100.0,0.0,1950255.6019200005]
["2025-12-05T11:37:37.000000000",624.37,615.0,9.36,9.55,0.945,0.014,8464,1738,0.11,0.12,-0.049,0.018,14607,13838,38142.200000000004,1414601.6000000003,-90177.75909999998,1991802.7369999993]
["2025-12-05T11:37:37.000000000",624.37,653.0,0.0,0.01,0.002,0.001,410,2,27.93,29.95,-0.998,0.001,0,0,41.0,1414601.6000000003,255.99170000000004,1991802.7369999993]
["2025-12-05T11:37:50.000000000",624.5,640.0,0.0,0.01,0.003,0.002,3434,238,15.46,16.45,-0.997,0.002,4,342,687.6,1411662.4000000001,4284.07,2082653.7929999996]
["2025-12-05T11:38:03.000000000",624.43,641.0,0.0,0.01,0.003,0.001,3229,27,16.41,17.36,-0.997,0.001,1,6,323.0,1411662.4000000001,2015.66004,2082420.3490200005]
["2025-12-05T11:38:29.000000000",624.5,581.0,43.23,44.19,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1420194.1,0.0,2034536.6924999992]
["2025-12-05T11:38:41.000000000",624.45,555.0,69.27,70.27,1.0,0.0,94,13,0.0,0.01,-0.001,0.0,4838,2,0.0,1413530.8,0.0,2114398.9401]
["2025-12-05T11:38:41.000000000",624.45,606.0,18.36,18.62,1.0,0.0,562,51,0.04,0.05,-0.015,0.004,3514,2047,1405.6000000000001,1413530.8,-8777.269200000002,2114398.9401]
["2025-12-05T11:38:54.000000000",624.55,593.0,30.78,32.13,0.996,0.001,304,0,0.01,0.02,-0.004,0.001,2944,248,324.79999999999995,1432361.1000000003,-1648.812,2269188.132349999]
["2025-12-05T11:39:06.000000000",624.68,640.0,0.0,0.01,0.003,0.002,3434,238,15.15,16.32,-0.997,0.002,4,342,687.6,1406103.6,4285.3048,2223539.7144800005]
["2025-12-05T11:39:19.000000000",624.56,648.0,0.0,0.01,0.002,0.001,1166,0,23.2,23.86,-0.998,0.001,0,11,116.6,1406103.6,728.23696,2223112.5761600006]
["2025-12-05T11:39:32.000000000",624.6,635.0,0.01,0.02,0.01,0.006,7154,7632,10.33,10.53,-1.0,0.0,8,793,4292.4,1431873.8,26810.330400000003,2316410.298]
["2025-12-05T11:39:32.000000000",624.6,725.0,0.0,0.01,0.001,0.0,207,0,99.82,101.72,-1.0,0.0,0,0,0.0,1431873.8,0.0,2316410.298]
["2025-12-05T11:39:57.000000000",624.54,586.0,38.34,38.78,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,866,7086,0.0,1405102.1,0.0,2186364.0258599985]
["2025-12-05T11:39:57.000000000",624.54,649.0,0.0,0.01,0.002,0.001,907,0,23.74,25.42,-0.998,0.001,0,0,90.7,1405102.1,566.45778,2186364.0258599985]
["2025-12-05T11:40:21.000000000",624.29,601.0,23.24,23.77,1.0,0.0,691,18,0.02,0.03,-0.008,0.002,2317,962,463.40000000000003,1411957.9000000004,-2892.9598600000004,2084131.6088699992]
["2025-12-05T11:40:34.000000000",624.49,588.0,36.25,36.76,1.0,0.0,97,11,0.01,0.02,-0.003,0.001,2962,4114,296.20000000000005,1412956.1000000003,-1849.7393800000002,2016726.13253]
["2025-12-05T11:40:34.000000000",624.49,626.0,0.66,0.67,0.308,0.107,9176,140026,2.19,2.21,-0.692,0.107,897,152070,107781.09999999999,1412956.1000000003,553206.33997,2016726.13253]
["2025-12-05T11:40:46.000000000",624.54,653.0,0.0,0.01,0.002,0.001,410,2,27.77,29.64,-0.998,0.001,0,0,41.0,1415313.5000000005,256.0614,2083431.0903000003]
["2025-12-05T11:40:58.000000000",624.37,648.0,0.0,0.01,0.002,0.001,1166,0,23.3,23.79,-1.0,0.0,0,11,116.6,1431939.9,728.0154200000001,2221994.8442300004]
["2025-12-05T11:41:11.000000000",624.43,540.0,84.12,85.04,1.0,0.0,112,46,0.0,0.01,-0.001,0.0,2533,11,0.0,1410450.7000000004,0.0,2088025.8571300004]
["2025-12-05T11:41:24.000000000",624.34,592.0,32.24,32.54,1.0,0.0,488,40,0.01,0.02,-0.004,0.001,1623,912,162.3,1410450.7000000004,-1013.3038200000002,2087724.9069400004]
["2025-12-05T11:41:36.000000000",624.42,579.0,45.23,45.63,1.0,0.0,70,7,0.0,0.01,-0.001,0.0,1212,123,0.0,1417928.3000000003,0.0,2021442.9834599998]
["2025-12-05T11:41:49.000000000",624.42,606.0,18.32,18.55,1.0,0.0,562,54,0.04,0.05,-0.015,0.004,3514,2047,1405.6000000000001,1421625.5,-8776.84752,2055592.5132600004]
["2025-12-05T11:41:49.000000000",624.42,657.0,0.0,0.01,0.002,0.0,276,20,32.11,32.99,-0.998,0.0,0,0,0.0,1421625.5,0.0,2055592.5132600004]
["2025-12-05T11:42:02.000000000",624.51,632.0,0.02,0.03,0.019,0.013,7683,24979,7.38,7.84,-1.0,0.0,20,2120,9987.9,1438634.7999999998,62375.43429,2228442.780059999]
["2025-12-05T11:42:15.000000000",624.65,659.0,0.0,0.01,0.002,0.0,1616,10,34.27,34.78,-0.998,0.0,0,2,0.0,1411506.5999999999,0.0,2167896.547699998]
["2025-12-05T11:42:27.000000000",624.71,646.0,0.0,0.01,0.002,0.001,1211,60,20.86,22.27,-0.998,0.001,0,0,121.10000000000001,1409085.5000000002,756.5238100000001,2235950.1625099997]
["2025-12-05T11:42:52.000000000",624.65,576.0,48.36,48.8,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,987,0,0.0,1411953.9000000004,0.0,2240952.4884499977]
["2025-12-05T11:42:52.000000000",624.65,665.0,0.0,0.01,0.001,0.0,1033,11,39.85,41.17,-0.999,0.0,0,0,0.0,1411953.9000000004,0.0,2240952.4884499977]
["2025-12-05T11:43:05.000000000",624.67,585.0,39.23,39.77,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2609,0.0,1407830.4000000001,0.0,2232546.8425400015]
["2025-12-05T11:43:18.000000000",624.69,612.0,12.68,12.87,0.955,0.002,980,128,0.06,0.07,-0.026,0.009,3130,6601,3013.0,1407777.8,-16373.124899999997,2333353.3324200003]
["2025-12-05T11:43:31.000000000",624.85,599.0,25.39,25.9,1.0,0.0,240,29,0.02,0.03,-0.007,0.002,2657,1733,531.4,1405303.4000000001,-3320.4528999999998,2295782.6298999987]
["2025-12-05T11:43:44.000000000",624.92,585.0,39.26,40.1,1.0,0.0,366,28,0.0,0.01,-0.001,0.0,5953,2609,0.0,1407450.6000000006,0.0,2475926.790799999]
["2025-12-05T11:43:44.000000000",624.92,685.0,0.0,0.01,0.001,0.0,543,0,59.65,60.13,-0.999,0.0,0,0,0.0,1407450.6000000006,0.0,2475926.790799999]
["2025-12-05T11:43:57.000000000",624.75,652.0,0.0,0.01,0.002,0.001,433,1,26.95,28.2,-0.998,0.001,0,1,43.3,1407450.6000000006,270.51675,2475253.2525000004]
["2025-12-05T11:44:22.000000000",624.6,540.0,84.55,84.98,1.0,0.0,112,46,0.0,0.01,-0.001,0.0,2533,11,0.0,1409975.2999999998,0.0,2283164.713800001]
["2025-12-05T11:44:22.000000000",624.6,690.0,0.0,0.01,0.001,0.0,1124,0,64.49,66.6,-0.999,0.0,0,0,0.0,1409975.2999999998,0.0,2283164.713800001]
["2025-12-05T11:44:35.000000000",624.7,594.0,30.43,31.0,1.0,0.0,219,8,0.01,0.02,-0.004,0.001,1654,537,165.4,1406776.5000000005,-1033.2538,2225174.5283]
["2025-12-05T11:44:47.000000000",624.67,618.0,6.79,6.97,0.92,0.028,2546,639,0.16,0.17,-0.077,0.031,4915,12339,22365.300000000003,1412317.8999999997,-50646.36959000001,2309575.5249100015]
["2025-12-05T11:45:00.000000000",624.67,605.0,19.57,20.08,1.0,0.0,2078,98,0.03,0.04,-0.011,0.003,9856,3621,2956.8,1413845.0,-18470.242560000002,2289160.6846400015]
["2025-12-05T11:45:13.000000000",624.85,632.0,0.02,0.03,0.02,0.013,7683,25164,7.09,7.66,-0.98,0.013,20,2120,10013.9,1413845.0,62246.93214999999,2289820.311199999]
["2025-12-05T11:45:13.000000000",624.85,710.0,0.0,0.01,0.001,0.0,266,10,84.52,86.59,-0.999,0.0,0,0,0.0,1413845.0,0.0,2289820.311199999]
["2025-12-05T11:45:39.000000000",625.09,594.0,30.48,31.21,1.0,0.0,219,8,0.01,0.02,-0.004,0.001,1654,537,165.4,1410653.4000000004,-1033.8988600000002,2494662.9297400014]
["2025-12-05T11:45:52.000000000",625.06,573.0,50.99,52.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,30,0.0,1399450.1000000003,0.0,2531604.8857400003]
["2025-12-05T11:45:52.000000000",625.06,730.0,0.0,0.01,0.001,0.0,186,0,104.85,106.38,-0.999,0.0,0,14,0.0,1399450.1000000003,0.0,2531604.8857400003]
["2025-12-05T11:46:18.000000000",624.93,588.0,36.74,37.14,1.0,0.0,97,11,0.01,0.02,-0.003,0.001,2962,4115,296.20000000000005,1405403.2000000002,-1851.04266,2437655.70198]
["2025-12-05T11:46:18.000000000",624.93,626.0,0.79,0.8,0.363,0.118,9176,148059,1.85,1.86,-0.637,0.118,897,152847,118861.40000000001,1405403.2000000002,610507.86546,2437655.70198]
["2025-12-05T11:46:30.000000000",624.9,605.0,19.76,20.2,1.0,0.0,2078,98,0.03,0.04,-0.011,0.003,9856,3625,2956.8,1405403.2000000002,-18477.0432,2437538.6813999997]
["2025-12-05T11:46:43.000000000",624.78,641.0,0.0,0.01,0.003,0.002,3229,27,15.87,16.66,-0.997,0.002,1,6,646.0,1406441.2,4033.57968,2431168.9271999993]
["2025-12-05T11:46:55.000000000",624.9,628.0,0.25,0.26,0.16,0.08,6775,178593,3.32,3.39,-0.843,0.08,313,79158,56704.0,1432641.7000000002,323048.304,2614266.0254999995]
["2025-12-05T11:47:07.000000000",624.96,655.0,0.0,0.01,0.002,0.001,2518,3,29.58,30.53,-1.0,0.0,0,0,251.8,1439679.3000000003,1573.64928,2618484.281280001]
["2025-12-05T11:47:20.000000000",624.72,638.0,0.0,0.01,0.003,0.002,1106,563,12.93,13.36,-1.0,0.0,1,42,221.20000000000002,1445940.7000000002,1381.88064,2568764.302800001]
["2025-12-05T11:47:34.000000000",624.47,550.0,74.37,75.05,1.0,0.0,465,10,0.0,0.01,-0.001,0.0,5597,10,0.0,1425502.5000000002,0.0,2181942.51737]
["2025-12-05T11:47:47.000000000",624.49,594.0,30.41,30.99,1.0,0.0,219,8,0.01,0.02,-0.004,0.001,1654,537,165.4,1425502.5000000002,-1032.9064600000002,2182012.39879]
["2025-12-05T11:48:01.000000000",624.67,621.0,3.98,4.04,0.815,0.068,5438,2764,0.36,0.37,-0.185,0.068,8566,40489,95227.20000000001,1430582.0000000002,-132869.80768,2226173.9592000013]
["2025-12-05T11:48:14.000000000",624.56,608.0,16.48,16.86,1.0,0.0,1266,138,0.04,0.05,-0.016,0.005,4318,2543,2159.0,1430312.0000000005,-13484.250399999999,2339281.985280001]
["2025-12-05T11:48:14.000000000",624.56,647.0,0.0,0.01,0.002,0.001,357,0,21.6,22.8,-0.998,0.001,0,0,35.699999999999996,1430312.0000000005,222.96791999999994,2339281.985280001]
["2025-12-05T11:48:27.000000000",624.8,634.0,0.01,0.02,0.011,0.007,2770,13231,9.12,9.59,-0.989,0.007,8,178,1944.6000000000001,1429281.0,12079.883199999998,2309475.7312]
["2025-12-05T11:48:39.000000000",624.85,665.0,0.0,0.01,0.001,0.0,1033,11,39.58,40.92,-1.0,0.0,0,0,0.0,1450280.9999999998,0.0,2540856.2981000002]
["2025-12-05T11:49:05.000000000",624.6,574.0,49.88,51.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,446,5,0.0,1423946.4000000004,0.0,2347832.6748000006]
["2025-12-05T11:49:05.000000000",624.6,735.0,0.0,0.01,0.001,0.0,921,0,109.58,111.41,-0.999,0.0,0,0,0.0,1423946.4000000004,0.0,2347832.6748000006]
["2025-12-05T11:49:18.000000000",624.61,646.0,0.0,0.01,0.002,0.001,1211,60,20.63,21.93,-0.998,0.001,0,0,121.10000000000001,1427518.9000000004,756.4027100000001,2296044.49865]
["2025-12-05T11:49:30.000000000",624.79,587.0,37.02,38.42,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2227,0.0,1425414.2000000002,0.0,2322158.2425800012]
["2025-12-05T11:49:42.000000000",624.87,614.0,10.84,11.03,0.952,0.005,1328,452,0.07,0.08,-0.032,0.012,3394,6831,4736.8,1423283.6,-21300.568560000003,2448541.8473400003]
["2025-12-05T11:49:42.000000000",624.87,652.0,0.0,0.01,0.002,0.001,433,1,27.07,27.8,-0.998,0.001,0,1,43.3,1423283.6,270.56871,2448541.8473400003]
["2025-12-05T11:49:56.000000000",624.97,639.0,0.0,0.01,0.003,0.002,992,3090,14.0,14.43,-0.997,0.002,0,45,198.4,1409921.3,1239.9404800000002,2464374.8293299987]
["2025-12-05T11:50:08.000000000",625.04,656.0,0.0,0.01,0.002,0.001,235,0,30.36,31.6,-0.998,0.001,0,0,23.5,1409545.0000000007,146.8844,2580752.6575999996]
["2025-12-05T11:50:33.000000000",624.82,581.0,43.55,44.09,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1411672.7000000002,0.0,2504095.4877400007]
["2025-12-05T11:50:45.000000000",624.8,555.0,69.59,70.04,1.0,0.0,94,18,0.0,0.01,-0.001,0.0,4838,2,0.0,1412683.1,0.0,2498383.3863999997]
["2025-12-05T11:50:45.000000000",624.8,606.0,18.8,19.08,1.0,0.0,562,64,0.03,0.04,-0.012,0.004,3514,2318,1405.6000000000001,1412683.1,-8782.1888,2498383.3863999997]
["2025-12-05T11:50:58.000000000",624.8,593.0,31.2,32.59,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,248,294.4,1412878.0,-1839.4111999999998,2402617.1664000005]
["2025-12-05T11:51:10.000000000",624.8,655.0,0.0,0.01,0.002,0.001,2518,3,29.62,30.73,-0.998,0.001,0,0,251.8,1420331.1000000003,1573.2464,2436915.5624]
["2025-12-05T11:51:23.000000000",624.9,648.0,0.0,0.01,0.002,0.001,1166,0,22.96,23.3,-0.998,0.001,0,11,116.6,1420331.1000000003,728.6333999999999,2437305.5936999996]
["2025-12-05T11:51:35.000000000",624.94,635.0,0.01,0.02,0.01,0.006,7154,7679,10.04,10.19,-1.0,0.0,8,795,4292.4,1433817.9000000006,26824.924560000003,2689722.3868600014]
["2025-12-05T11:51:35.000000000",624.94,725.0,0.0,0.01,0.001,0.0,207,0,99.42,101.16,-1.0,0.0,0,0,0.0,1433817.9000000006,0.0,2689722.3868600014]
["2025-12-05T11:52:00.000000000",625.21,586.0,38.7,39.28,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,866,7977,0.0,1401815.7000000002,0.0,2651078.5882100007]
["2025-12-05T11:52:12.000000000",625.38,577.0,47.02,48.51,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1393449.5,0.0,2793913.2921]
["2025-12-05T11:52:25.000000000",625.35,605.0,19.79,20.47,1.0,0.0,2078,98,0.03,0.04,-0.011,0.003,9856,3638,2956.8,1393449.5,-18490.348800000003,2793779.265750001]
["2025-12-05T11:52:38.000000000",625.34,593.0,31.28,32.58,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,248,294.4,1390910.3999999997,-1841.0009599999998,2798599.11016]
["2025-12-05T11:52:38.000000000",625.34,631.0,0.04,0.05,0.036,0.025,6434,42347,5.67,5.85,-0.964,0.025,7,1955,16102.500000000004,1390910.3999999997,100476.50450000001,2798599.11016]
["2025-12-05T11:52:50.000000000",625.39,599.0,25.84,26.45,1.0,0.0,240,29,0.02,0.03,-0.007,0.002,2657,1783,531.4,1396997.7999999998,-3323.32246,2738155.043240001]
["2025-12-05T11:53:03.000000000",625.32,648.0,0.0,0.01,0.002,0.001,1166,0,22.53,23.17,-0.998,0.001,0,11,116.6,1388444.4000000001,729.1231200000001,2800304.2720800005]
["2025-12-05T11:53:15.000000000",625.34,740.0,0.0,0.01,0.001,0.0,273,0,114.5,115.76,-0.999,0.0,0,0,0.0,1384929.4,0.0,2748130.4201200004]
["2025-12-05T11:53:27.000000000",625.51,680.0,0.0,0.01,0.001,0.0,852,1,53.99,55.89,-0.999,0.0,0,0,0.0,1384075.1,0.0,2880091.36339]
["2025-12-05T11:53:40.000000000",625.51,589.0,35.85,36.61,1.0,0.0,229,4,0.01,0.02,-0.003,0.001,1412,1253,141.2,1384075.1,-883.22012,2880091.36339]
["2025-12-05T11:53:52.000000000",625.6,603.0,22.21,22.74,1.0,0.0,527,59,0.02,0.03,-0.008,0.002,1703,988,340.6,1381291.7000000002,-2130.7936,2887334.8079999997]
["2025-12-05T11:54:05.000000000",625.61,606.0,19.33,19.7,1.0,0.0,562,64,0.03,0.04,-0.011,0.003,3514,2318,1054.2,1377483.6,-6595.18062,2874154.9400400007]
["2025-12-05T11:54:05.000000000",625.61,644.0,0.0,0.01,0.003,0.001,592,270,18.31,18.53,-0.997,0.001,1,3,59.3,1377483.6,369.73551,2874154.9400400007]
["2025-12-05T11:54:18.000000000",625.6,720.0,0.0,0.01,0.001,0.0,82,0,93.99,96.18,-0.999,0.0,0,0,0.0,1379831.0999999996,0.0,2904497.5184]
["2025-12-05T11:54:30.000000000",625.72,660.0,0.0,0.01,0.002,0.0,2482,1,33.99,35.08,-0.998,0.0,0,0,0.0,1373243.2000000004,0.0,2997675.5986400004]
["2025-12-05T11:54:42.000000000",625.71,616.0,9.69,9.9,0.95,0.009,2395,555,0.08,0.09,-0.038,0.015,5914,9361,11026.499999999998,1373243.2000000004,-42019.55505,2997627.6910200017]
["2025-12-05T11:54:55.000000000",625.77,745.0,0.0,0.01,0.001,0.0,354,0,118.75,121.04,-0.999,0.0,0,0,0.0,1372016.6000000003,0.0,2997077.8564799996]
["2025-12-05T11:55:08.000000000",625.7,602.0,23.58,23.79,1.0,0.0,882,32,0.02,0.03,-0.007,0.002,2526,748,505.20000000000005,1362970.9000000001,-3161.036400000001,2985053.8951]
["2025-12-05T11:55:21.000000000",625.72,630.0,0.09,0.1,0.073,0.047,13170,125562,4.32,4.48,-0.923,0.043,194,10214,62733.2,1397467.9000000006,382094.66656000004,3159712.675559999]
["2025-12-05T11:55:35.000000000",625.69,597.0,28.05,28.85,1.0,0.0,326,7,0.01,0.02,-0.004,0.001,3029,1037,302.9,1370417.8000000003,-1895.21501,2936197.987840001]
["2025-12-05T11:55:48.000000000",625.64,647.0,0.0,0.01,0.002,0.001,357,0,20.79,22.42,-0.998,0.001,0,0,35.699999999999996,1369218.1000000003,223.35348,2967977.975480001]
["2025-12-05T11:56:01.000000000",625.83,635.0,0.01,0.02,0.011,0.007,7154,7894,9.14,9.34,-0.989,0.007,8,795,5013.4,1364413.7000000004,31305.268260000008,3065289.68097]
["2025-12-05T11:56:01.000000000",625.83,725.0,0.0,0.01,0.001,0.0,207,0,98.76,100.86,-0.999,0.0,0,0,0.0,1364413.7000000004,0.0,3065289.68097]
["2025-12-05T11:56:27.000000000",626.0,588.0,37.06,38.12,1.0,0.0,97,11,0.0,0.01,-0.001,0.0,2962,4182,0.0,1354120.9,0.0,3162284.698000001]
["2025-12-05T11:56:40.000000000",625.93,601.0,24.12,25.07,1.0,0.0,691,19,0.02,0.03,-0.007,0.002,2317,964,463.40000000000003,1349869.5000000002,-2900.55962,3144945.85141]
["2025-12-05T11:56:53.000000000",626.01,606.0,19.86,20.08,1.0,0.0,562,64,0.03,0.04,-0.011,0.003,3514,2318,1054.2,1354124.4000000001,-6599.39742,3159239.5942800003]
["2025-12-05T11:56:53.000000000",626.01,644.0,0.0,0.01,0.003,0.001,592,270,17.95,18.37,-0.997,0.001,1,3,59.3,1354124.4000000001,369.97191,3159239.5942800003]
["2025-12-05T11:57:06.000000000",626.01,633.0,0.02,0.03,0.02,0.014,2472,13867,6.92,7.16,-0.98,0.014,16,350,3483.2000000000003,1366629.3000000003,21524.727840000003,3252804.9269100004]
["2025-12-05T11:57:18.000000000",626.1,670.0,0.0,0.01,0.001,0.0,881,2,43.79,44.6,-0.999,0.0,0,0,0.0,1347366.5000000007,0.0,3219893.931900002]
["2025-12-05T11:57:30.000000000",626.08,618.0,8.08,8.27,0.944,0.015,2546,693,0.09,0.1,-0.047,0.02,4915,13636,13649.0,1347366.5000000007,-37633.66880000001,3219791.0763200005]
["2025-12-05T11:57:57.000000000",626.09,560.0,65.59,66.23,1.0,0.0,120,37,0.0,0.01,-0.001,0.0,7783,18,0.0,1350121.9000000004,0.0,3201848.677510001]
["2025-12-05T11:57:57.000000000",626.09,607.0,19.04,19.2,1.0,0.0,998,164,0.03,0.04,-0.012,0.004,17008,2773,6803.2,1350121.9000000004,-42594.15488,3201848.677510001]
["2025-12-05T11:58:10.000000000",626.03,596.0,29.71,30.16,0.996,0.001,344,4,0.01,0.02,-0.004,0.001,1664,2486,200.8,1376337.6000000008,-826.3595999999999,3399990.21502]
["2025-12-05T11:58:23.000000000",626.11,625.0,1.84,1.85,0.641,0.123,14111,119264,0.74,0.75,-0.359,0.123,7182,163579,261903.89999999997,1346482.9000000006,533612.8913700001,3223169.826189999]
["2025-12-05T11:58:35.000000000",626.25,579.0,46.11,47.3,1.0,0.0,70,7,0.0,0.01,-0.001,0.0,1212,139,0.0,1337589.9000000006,0.0,3302497.43625]
["2025-12-05T11:58:35.000000000",626.25,653.0,0.0,0.01,0.002,0.001,410,2,26.31,27.57,-0.998,0.001,0,0,41.0,1337589.9000000006,256.7625,3302497.43625]
["2025-12-05T11:59:01.000000000",626.33,565.0,60.15,61.43,1.0,0.0,100,15,0.0,0.01,-0.001,0.0,8258,74,0.0,1334490.3000000007,0.0,3364300.90483]
["2025-12-05T11:59:01.000000000",626.33,715.0,0.0,0.01,0.001,0.0,118,0,88.07,90.65,-0.999,0.0,0,0,0.0,1334490.3000000007,0.0,3364300.90483]
["2025-12-05T11:59:26.000000000",626.21,588.0,38.06,38.37,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4184,0.0,1345023.700000001,0.0,3302734.8646500013]
["2025-12-05T11:59:39.000000000",625.91,587.0,38.5,39.71,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1353088.9000000001,0.0,3286140.7897099997]
["2025-12-05T11:59:39.000000000",625.91,615.0,10.86,11.15,0.954,0.003,8464,1769,0.06,0.07,-0.029,0.011,14607,14592,18606.899999999998,1353088.9000000001,-84676.23434999998,3286140.7897099997]
["2025-12-05T11:59:51.000000000",625.76,643.0,0.0,0.01,0.003,0.001,1968,32,16.12,17.72,-0.997,0.001,0,0,196.8,1353088.9000000001,1231.49568,3285353.262560001]
["2025-12-05T12:00:08.000000000",625.62,631.0,0.04,0.05,0.044,0.031,6434,42808,5.11,5.53,-0.956,0.031,7,1957,19967.100000000002,1371886.2000000002,124646.65194000001,3044419.571280001]
["2025-12-05T12:00:21.000000000",625.64,577.0,47.93,49.61,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,745,0,0.0,1396655.0999999999,0.0,2979273.2800400006]
["2025-12-05T12:00:34.000000000",625.73,585.0,40.45,41.3,1.0,0.0,366,29,0.0,0.01,-0.001,0.0,5953,2610,0.0,1396410.4,0.0,3048057.2274599997]
["2025-12-05T12:00:47.000000000",625.62,573.0,51.67,53.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,16041,30,0.0,1390389.1000000003,0.0,3046719.9760200013]
["2025-12-05T12:01:00.000000000",625.62,601.0,24.54,25.02,1.0,0.0,691,19,0.02,0.03,-0.007,0.002,2317,964,463.40000000000003,1389221.0000000002,-2899.1230800000003,3054172.987080001]
["2025-12-05T12:01:13.000000000",625.43,629.0,0.13,0.14,0.103,0.065,6752,179129,3.63,3.79,-0.897,0.065,249,27662,45506.5,1398489.2000000002,264366.13385,2919295.8446599995]
["2025-12-05T12:01:25.000000000",625.32,581.0,44.23,45.2,1.0,0.0,84,10,0.0,0.01,-0.001,0.0,3326,13,0.0,1403244.6999999997,0.0,2798296.3695600005]
["2025-12-05T12:01:25.000000000",625.32,656.0,0.0,0.01,0.002,0.001,235,0,29.83,30.88,-0.998,0.001,0,0,23.5,1403244.6999999997,146.9502,2798296.3695600005]
["2025-12-05T12:01:39.000000000",625.22,644.0,0.0,0.01,0.003,0.001,592,270,17.77,18.97,-0.997,0.001,1,3,59.3,1403244.6999999997,369.50502,2797848.871260001]
["2025-12-05T12:01:51.000000000",625.34,720.0,0.0,0.01,0.001,0.0,82,0,93.28,95.39,-1.0,0.0,0,0,0.0,1432312.2000000004,0.0,2964191.643520001]
["2025-12-05T12:02:17.000000000",625.14,587.0,37.91,39.48,0.999,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1438980.2000000007,0.0,2793255.5491200015]
["2025-12-05T12:02:17.000000000",625.14,594.0,30.87,32.18,0.996,0.001,219,8,0.01,0.02,-0.004,0.001,1654,541,187.3,1438980.2000000007,-897.0758999999999,2793255.5491200015]
["2025-12-05T12:02:30.000000000",625.15,614.0,11.17,11.36,0.954,0.005,1328,478,0.07,0.08,-0.032,0.012,3394,7113,4736.8,1423985.8000000003,-21310.1132,2760173.532700001]
["2025-12-05T12:02:43.000000000",625.33,642.0,0.0,0.01,0.003,0.001,1042,92,15.87,17.08,-0.997,0.001,3,6,104.5,1424050.8000000003,649.7178700000002,2819018.906499998]
["2025-12-05T12:02:56.000000000",625.34,630.0,0.06,0.07,0.053,0.037,13170,127905,4.6,4.8,-0.947,0.037,194,10371,49446.799999999996,1424050.8000000003,300233.23808,2819063.987]
["2025-12-05T12:02:56.000000000",625.34,700.0,0.0,0.01,0.001,0.0,30249,0,73.32,75.52,-0.999,0.0,0,0,0.0,1424050.8000000003,0.0,2819063.987]
["2025-12-05T12:03:22.000000000",625.55,598.0,27.07,27.6,1.0,0.0,190,39,0.01,0.02,-0.004,0.001,2858,697,285.8,1418341.7000000002,-1787.8219000000001,2833007.7298500002]
["2025-12-05T12:03:34.000000000",625.49,572.0,52.68,54.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,17910,31,0.0,1411666.3000000005,0.0,2940754.370290001]
["2025-12-05T12:03:47.000000000",625.56,600.0,25.33,25.67,1.0,0.0,3397,280,0.02,0.03,-0.007,0.002,18140,2582,3628.0,1402052.5999999999,-22695.316799999997,2984137.643760001]
["2025-12-05T12:03:59.000000000",625.57,588.0,37.32,38.0,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4184,0.0,1404338.0,0.0,2980085.361440001]
["2025-12-05T12:03:59.000000000",625.57,626.0,0.92,0.93,0.439,0.139,9176,189737,1.34,1.35,-0.561,0.139,897,160109,140014.7,1404338.0,719894.0701700002,2980085.361440001]
["2025-12-05T12:04:12.000000000",625.67,611.0,14.38,14.76,1.0,0.0,672,58,0.04,0.05,-0.018,0.006,2579,4005,1547.4,1404338.0,-9681.61758,2980561.740639999]
["2025-12-05T12:04:25.000000000",625.74,643.0,0.0,0.01,0.003,0.001,1968,32,16.85,18.28,-0.997,0.001,0,0,196.8,1398775.4000000001,1231.4563200000002,3049919.3339999993]
["2025-12-05T12:04:38.000000000",625.7,715.0,0.0,0.01,0.001,0.0,118,0,88.38,90.46,-0.999,0.0,0,0,0.0,1392629.2000000004,0.0,3093400.7328]
["2025-12-05T12:04:51.000000000",625.5,659.0,0.0,0.01,0.002,0.0,1616,10,33.15,33.86,-1.0,0.0,0,2,0.0,1421090.700000001,0.0,3166327.912499999]
["2025-12-05T12:05:04.000000000",625.32,648.0,0.0,0.01,0.002,0.001,1166,0,22.26,22.79,-0.998,0.001,0,21,116.6,1423120.8,729.1231200000001,2860092.3679200006]
["2025-12-05T12:05:16.000000000",625.43,613.0,12.36,12.55,1.0,0.0,893,271,0.05,0.06,-0.023,0.009,2587,4730,2328.2999999999997,1427205.8,-14561.886689999998,2908634.7648799997]
["2025-12-05T12:05:29.000000000",625.48,601.0,24.22,24.78,1.0,0.0,691,19,0.02,0.03,-0.007,0.002,2317,964,463.40000000000003,1427205.8,-2898.4743200000003,2908867.295679999]
["2025-12-05T12:05:41.000000000",625.44,629.0,0.12,0.13,0.099,0.065,6752,181795,3.56,3.82,-0.901,0.065,249,27715,45506.5,1401876.2000000002,264370.3608,2930958.19296]
["2025-12-05T12:05:53.000000000",625.32,617.0,8.29,8.58,0.945,0.014,1720,605,0.09,0.1,-0.046,0.019,5754,8760,13340.6,1411036.4000000001,-53306.02872,2889262.29528]
["2025-12-05T12:05:53.000000000",625.32,665.0,0.0,0.01,0.001,0.0,1033,11,38.69,40.22,-0.999,0.0,0,0,0.0,1411036.4000000001,0.0,2889262.29528]
["2025-12-05T12:06:18.000000000",625.46,570.0,55.0,55.97,1.0,0.0,284,13,0.0,0.01,-0.001,0.0,3774,35,0.0,1407123.7000000004,0.0,2932772.558100002]
["2025-12-05T12:06:18.000000000",625.46,720.0,0.0,0.01,0.001,0.0,82,0,93.45,95.39,-0.999,0.0,0,0,0.0,1407123.7000000004,0.0,2932772.558100002]
["2025-12-05T12:06:43.000000000",625.43,587.0,37.76,39.29,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1413197.9000000001,0.0,2910761.8523099995]
["2025-12-05T12:06:57.000000000",625.43,575.0,50.23,50.72,1.0,0.0,176,6,0.0,0.01,-0.001,0.0,4310,48,0.0,1414860.6,0.0,2902781.9909399995]
["2025-12-05T12:06:57.000000000",625.43,685.0,0.0,0.01,0.001,0.0,543,0,58.69,60.24,-0.999,0.0,0,0,0.0,1414860.6,0.0,2902781.9909399995]
["2025-12-05T12:07:09.000000000",625.39,642.0,0.0,0.01,0.003,0.001,1042,92,16.12,16.77,-0.997,0.001,3,6,104.5,1409079.0000000002,649.7802100000001,2903613.22476]
["2025-12-05T12:07:22.000000000",625.32,630.0,0.06,0.07,0.053,0.037,13170,129301,4.69,4.92,-0.947,0.037,194,10381,49446.799999999996,1418417.1,300223.63584,2829069.6174000013]
["2025-12-05T12:07:22.000000000",625.32,700.0,0.0,0.01,0.001,0.0,30249,0,73.46,75.37,-0.999,0.0,0,0,0.0,1418417.1,0.0,2829069.6174000013]
["2025-12-05T12:07:47.000000000",625.37,583.0,41.81,43.4,1.0,0.0,63,5,0.0,0.01,-0.001,0.0,1393,120,0.0,1417435.0000000002,0.0,2813849.8135199985]
["2025-12-05T12:07:47.000000000",625.37,750.0,0.0,0.01,0.001,0.0,299,1,124.07,124.9,-0.999,0.0,0,1,0.0,1417435.0000000002,0.0,2813849.8135199985]
["2025-12-05T12:08:12.000000000",625.35,600.0,25.07,25.45,1.0,0.0,3397,280,0.02,0.03,-0.007,0.002,18140,2582,3628.0,1421396.3000000003,-22687.698000000004,2799059.7211500015]
["2025-12-05T12:08:25.000000000",625.21,588.0,37.15,37.73,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4189,0.0,1425702.5000000007,0.0,2814824.8384700003]
["2025-12-05T12:08:25.000000000",625.21,626.0,0.77,0.78,0.392,0.135,9176,195798,1.59,1.6,-0.608,0.135,897,161121,135985.5,1425702.5000000007,698775.3346500001,2814824.8384700003]
["2025-12-05T12:08:37.000000000",625.26,654.0,0.0,0.01,0.002,0.001,520,0,27.87,29.23,-0.998,0.001,0,0,52.0,1423813.0000000005,325.1352,2785863.4372799997]
["2025-12-05T12:09:04.000000000",625.29,560.0,65.08,65.9,1.0,0.0,120,42,0.0,0.01,-0.001,0.0,7783,18,0.0,1417379.4,0.0,2792757.7386]
["2025-12-05T12:09:04.000000000",625.29,715.0,0.0,0.01,0.001,0.0,118,0,88.55,90.39,-0.999,0.0,0,0,0.0,1417379.4,0.0,2792757.7386]
["2025-12-05T12:09:17.000000000",625.19,596.0,29.11,29.48,1.0,0.0,344,4,0.01,0.02,-0.004,0.001,1664,2487,166.4,1418131.2000000002,-1040.31616,2811987.0842800005]
["2025-12-05T12:09:30.000000000",625.2,584.0,40.53,42.44,0.999,0.0,152,0,0.0,0.01,-0.001,0.0,1607,203,0.0,1444342.8000000007,0.0,2967227.959200001]
["2025-12-05T12:09:42.000000000",625.3,615.0,10.25,10.43,0.953,0.006,8464,1787,0.07,0.08,-0.034,0.013,14607,14767,24067.5,1423491.9000000001,-86983.6071,2830832.5227]
["2025-12-05T12:09:55.000000000",625.35,601.0,24.1,24.41,1.0,0.0,691,19,0.02,0.03,-0.007,0.002,2317,964,463.40000000000003,1425133.1000000006,-2897.8719000000006,2853686.5450500012]
["2025-12-05T12:10:08.000000000",625.28,629.0,0.1,0.11,0.085,0.057,6752,182621,3.72,3.9,-0.915,0.058,249,27734,39930.600000000006,1426792.4000000006,231617.46816000005,2838260.971519999]
["2025-12-05T12:10:08.000000000",625.28,695.0,0.0,0.01,0.001,0.0,310,0,68.58,70.4,-0.999,0.0,0,0,0.0,1426792.4000000006,0.0,2838260.971519999]
["2025-12-05T12:10:20.000000000",625.31,655.0,0.0,0.01,0.002,0.001,2518,4,29.17,30.24,-0.998,0.001,0,0,251.8,1429436.6000000003,1574.5305799999999,2843187.02164]
["2025-12-05T12:10:33.000000000",625.19,628.0,0.2,0.21,0.152,0.09,6775,190116,2.97,3.04,-0.849,0.089,313,80281,63760.7,1424760.7,363793.6846700001,2822768.4858300006]
["2025-12-05T12:10:45.000000000",625.19,720.0,0.0,0.01,0.001,0.0,82,0,93.6,95.39,-1.0,0.0,0,0,0.0,1451194.200000001,0.0,2993449.732160002]
["2025-12-05T12:11:11.000000000",624.76,586.0,37.52,39.62,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,866,7979,0.0,1440171.2999999998,0.0,2556151.18588]
["2025-12-05T12:11:11.000000000",624.76,624.0,1.68,1.7,0.605,0.119,9643,43243,0.92,0.93,-0.393,0.121,3411,130162,156024.80000000002,1440171.2999999998,459064.90136,2556151.18588]
["2025-12-05T12:11:24.000000000",624.92,611.0,13.69,14.07,1.0,0.0,672,63,0.05,0.06,-0.021,0.007,2579,4032,1805.3000000000002,1440171.2999999998,-11281.680760000001,2556805.8119599987]
["2025-12-05T12:11:36.000000000",624.83,629.0,0.09,0.1,0.075,0.05,6752,182881,4.16,4.35,-0.925,0.05,249,27755,35005.0,1445443.5000000005,203163.47450000004,2578739.0171499997]
["2025-12-05T12:11:36.000000000",624.83,745.0,0.0,0.01,0.001,0.0,354,0,118.68,120.35,-0.999,0.0,0,0,0.0,1445443.5000000005,0.0,2578739.0171499997]
["2025-12-05T12:11:49.000000000",624.87,680.0,0.0,0.01,0.001,0.0,852,1,54.0,55.42,-0.999,0.0,0,0,0.0,1440626.6,0.0,2541192.57198]
["2025-12-05T12:12:14.000000000",625.13,578.0,45.77,47.55,0.999,0.0,131,11,0.0,0.01,-0.001,0.0,1704,248,0.0,1464383.4000000001,0.0,2905314.179679999]
["2025-12-05T12:12:27.000000000",625.08,545.0,78.59,80.64,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,21590,5,0.0,1446034.4000000001,0.0,2742352.226160001]
["2025-12-05T12:12:27.000000000",625.08,640.0,0.0,0.01,0.003,0.002,3434,242,14.82,16.29,-1.0,0.0,4,344,686.8000000000001,1446034.4000000001,4293.049440000001,2742352.226160001]
["2025-12-05T12:12:39.000000000",624.97,632.0,0.02,0.03,0.02,0.015,7683,28124,6.76,7.19,-0.98,0.015,20,2147,11554.499999999998,1441383.4000000006,71837.17665000001,2709919.9175999984]
["2025-12-05T12:12:51.000000000",624.94,619.0,6.01,6.21,0.913,0.032,1828,1133,0.15,0.16,-0.083,0.035,7057,13320,30549.100000000006,1440047.4000000006,-117800.56506000004,2626746.5581199997]
["2025-12-05T12:13:04.000000000",625.01,647.0,0.0,0.01,0.002,0.001,357,0,21.17,22.32,-0.998,0.001,0,0,35.699999999999996,1456208.3000000003,223.12856999999997,2732296.84105]
["2025-12-05T12:13:16.000000000",624.98,730.0,0.0,0.01,0.001,0.0,186,0,104.32,105.78,-0.999,0.0,0,14,0.0,1440120.7000000004,0.0,2667965.24738]
["2025-12-05T12:13:29.000000000",624.94,640.0,0.0,0.01,0.003,0.002,3434,242,14.86,16.23,-0.997,0.002,4,344,687.6,1446886.7000000002,4287.088400000001,2598908.60582]
["2025-12-05T12:13:42.000000000",624.93,586.0,37.62,39.47,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,866,7979,0.0,1446886.7000000002,0.0,2598867.01929]
["2025-12-05T12:13:54.000000000",624.84,573.0,50.67,53.53,1.0,0.0,8,55,0.0,0.01,-0.001,0.0,16041,30,0.0,1442122.4000000004,0.0,2589696.8678400004]
["2025-12-05T12:14:07.000000000",624.96,600.0,24.8,25.05,1.0,0.0,3397,280,0.02,0.03,-0.007,0.002,18140,2778,3628.0,1452217.4999999998,-22673.548800000004,2573605.903680001]
["2025-12-05T12:14:19.000000000",624.96,560.0,64.5,65.62,1.0,0.0,120,42,0.0,0.01,-0.001,0.0,7783,18,0.0,1442589.0000000005,0.0,2652718.965120001]
["2025-12-05T12:14:31.000000000",624.98,615.0,10.01,10.16,0.949,0.008,8464,1787,0.08,0.09,-0.037,0.014,14607,14826,27220.999999999996,1443432.4000000001,-85488.51428000002,2647376.53124]
["2025-12-05T12:14:31.000000000",624.98,653.0,0.0,0.01,0.002,0.001,410,2,27.19,28.41,-0.998,0.001,0,0,41.0,1443432.4000000001,256.2418,2647376.53124]
["2025-12-05T12:14:44.000000000",624.86,640.0,0.0,0.01,0.003,0.002,3434,242,14.93,16.17,-0.997,0.002,4,344,687.6,1443432.4000000001,4286.5396,2646868.21868]
["2025-12-05T12:14:56.000000000",624.77,695.0,0.0,0.01,0.001,0.0,310,0,68.8,70.74,-0.999,0.0,0,0,0.0,1451756.0,0.0,2565036.9689000007]
["2025-12-05T12:15:21.000000000",624.87,555.0,68.62,70.57,1.0,0.0,94,18,0.0,0.01,-0.001,0.0,4838,42,0.0,1464819.9,0.0,2544228.8153100004]
["2025-12-05T12:15:34.000000000",624.83,555.0,68.63,70.56,1.0,0.0,94,18,0.0,0.01,-0.001,0.0,4838,42,0.0,1463334.5,0.0,2593912.3888699994]
["2025-12-05T12:15:34.000000000",624.83,606.0,18.81,18.93,1.0,0.0,562,64,0.02,0.03,-0.009,0.003,3514,2406,1054.2,1463334.5,-6586.957860000001,2593912.3888699994]
["2025-12-05T12:15:46.000000000",624.88,633.0,0.02,0.03,0.018,0.012,2472,13890,8.02,8.26,-0.982,0.012,16,383,2985.6000000000004,1463334.5,18416.46336,2594119.958320002]
["2025-12-05T12:15:58.000000000",624.84,620.0,5.03,5.09,0.894,0.044,8621,5736,0.19,0.2,-0.104,0.046,11985,55563,93063.4,1460256.5000000005,-107463.73224,2652960.04332]
["2025-12-05T12:16:10.000000000",624.94,577.0,47.37,48.78,1.0,0.0,24,5,0.0,0.01,-0.001,0.0,745,0,0.0,1465147.9000000001,0.0,2596033.88182]
["2025-12-05T12:16:10.000000000",624.94,646.0,0.0,0.01,0.002,0.001,1211,60,20.09,21.41,-0.998,0.001,0,0,121.10000000000001,1465147.9000000001,756.8023400000001,2596033.88182]
["2025-12-05T12:16:23.000000000",624.93,725.0,0.0,0.01,0.001,0.0,207,0,98.85,100.74,-0.999,0.0,0,0,0.0,1460675.5000000002,0.0,2646584.17437]
["2025-12-05T12:16:47.000000000",624.87,586.0,38.48,39.28,0.999,0.0,191,6,0.0,0.01,-0.001,0.0,866,7979,0.0,1490311.6000000003,0.0,2718676.89756]
["2025-12-05T12:16:59.000000000",624.86,573.0,50.81,53.39,1.0,0.0,8,60,0.0,0.01,-0.001,0.0,16041,30,0.0,1459555.6000000003,0.0,2623914.61144]
["2025-12-05T12:17:12.000000000",624.84,576.0,47.87,49.39,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,987,0,0.0,1462968.7,0.0,2596380.78132]
["2025-12-05T12:17:12.000000000",624.84,599.0,24.93,26.71,1.0,0.0,240,29,0.01,0.02,-0.005,0.001,2657,1812,265.7,1462968.7,-1660.1998800000001,2596380.78132]
["2025-12-05T12:17:25.000000000",625.05,627.0,0.35,0.36,0.227,0.114,6236,210725,2.29,2.33,-0.773,0.114,640,124122,78386.40000000001,1480077.6000000003,398746.89719999995,2876618.861100001]
["2025-12-05T12:17:37.000000000",625.02,655.0,0.0,0.01,0.002,0.001,2518,4,29.4,30.61,-0.998,0.001,0,0,251.8,1455182.7000000004,1573.80036,2688377.9003399997]
["2025-12-05T12:17:49.000000000",624.96,642.0,0.0,0.01,0.003,0.001,1042,92,16.83,17.25,-0.997,0.001,3,6,104.5,1455182.7000000004,649.3334400000002,2688119.824320001]
["2025-12-05T12:18:02.000000000",624.9,587.0,37.24,38.71,0.999,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1485006.2000000004,0.0,2863488.0186000005]
["2025-12-05T12:18:14.000000000",624.91,594.0,29.93,31.36,1.0,0.0,219,8,0.01,0.02,-0.004,0.001,1654,541,165.4,1459456.7000000007,-1033.60114,2703488.7665499994]
["2025-12-05T12:18:27.000000000",624.87,581.0,43.78,44.27,0.999,0.0,84,15,0.0,0.01,-0.001,0.0,3326,13,0.0,1494073.5,0.0,2801976.44265]
["2025-12-05T12:18:40.000000000",624.83,608.0,16.84,17.07,1.0,0.0,1266,169,0.04,0.05,-0.016,0.005,4318,2731,2159.0,1462910.7,-13490.0797,2611177.69143]
["2025-12-05T12:18:40.000000000",624.83,750.0,0.0,0.01,0.001,0.0,299,1,124.58,125.47,-0.999,0.0,0,1,0.0,1462910.7,0.0,2611177.69143]
["2025-12-05T12:18:52.000000000",624.81,634.0,0.01,0.02,0.011,0.007,2770,14807,9.03,9.3,-0.989,0.007,8,186,1944.6000000000001,1465552.7000000002,12080.076539999998,2579818.6216499987]
["2025-12-05T12:19:05.000000000",624.88,665.0,0.0,0.01,0.001,0.0,1033,11,39.31,40.77,-0.999,0.0,0,0,0.0,1465552.7000000002,0.0,2580107.6492000013]
["2025-12-05T12:19:18.000000000",624.74,648.0,0.0,0.01,0.002,0.001,1166,0,22.92,24.03,-0.998,0.001,0,21,116.6,1466599.7000000004,728.44684,2586070.6218999997]
["2025-12-05T12:19:30.000000000",624.85,735.0,0.0,0.01,0.001,0.0,921,0,108.93,110.73,-1.0,0.0,0,0,0.0,1497580.0000000002,0.0,2749128.8007]
["2025-12-05T12:19:42.000000000",624.73,629.0,0.08,0.09,0.075,0.049,6752,184203,4.18,4.45,-0.926,0.049,249,27842,34304.9,1476983.9,199068.34031,2655446.7262299983]
["2025-12-05T12:19:55.000000000",624.82,587.0,37.24,38.69,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1469150.7,0.0,2611661.99966]
["2025-12-05T12:20:07.000000000",624.92,614.0,10.87,11.09,0.952,0.005,1328,522,0.07,0.08,-0.032,0.012,3394,7211,4736.8,1469150.7,-21302.272960000002,2612079.9859599983]
["2025-12-05T12:20:20.000000000",624.83,601.0,22.97,24.09,1.0,0.0,691,19,0.02,0.03,-0.007,0.002,2317,1011,463.40000000000003,1473681.8000000003,-2895.462220000001,2679937.10878]
["2025-12-05T12:20:20.000000000",624.83,639.0,0.0,0.01,0.003,0.002,992,3100,13.99,15.06,-0.997,0.002,0,45,198.4,1473681.8000000003,1239.66272,2679937.10878]
["2025-12-05T12:20:32.000000000",624.94,638.0,0.0,0.01,0.003,0.002,1106,566,12.97,13.27,-0.997,0.002,1,63,221.4,1469468.0,1381.1174000000003,2620322.1749199997]
["2025-12-05T12:20:45.000000000",624.92,654.0,0.0,0.01,0.002,0.001,520,0,28.6,29.69,-1.0,0.0,0,0,52.0,1492585.2000000004,324.9584,2880494.999439998]
["2025-12-05T12:21:09.000000000",624.75,550.0,73.93,76.39,1.0,0.0,465,11,0.0,0.01,-0.001,0.0,5597,22,0.0,1472321.0,0.0,2670280.210500001]
["2025-12-05T12:21:09.000000000",624.75,700.0,0.0,0.01,0.001,0.0,30249,0,73.96,75.72,-0.999,0.0,0,0,0.0,1472321.0,0.0,2670280.210500001]
["2025-12-05T12:21:22.000000000",624.76,592.0,32.69,32.97,1.0,0.0,488,60,0.01,0.02,-0.004,0.001,1623,914,162.3,1477419.5000000005,-1013.9854800000002,2593761.73788]
["2025-12-05T12:21:34.000000000",624.75,637.0,0.0,0.01,0.004,0.002,3726,5062,12.18,12.33,-0.996,0.002,0,169,745.2,1482991.4,4655.637000000001,2637399.6180000002]
["2025-12-05T12:21:46.000000000",624.8,607.0,17.65,17.92,1.0,0.0,998,204,0.03,0.04,-0.012,0.004,17008,2920,6803.2,1486471.9,-42506.393599999996,2524603.7432]
["2025-12-05T12:21:58.000000000",624.8,634.0,0.01,0.02,0.011,0.007,2770,14810,9.11,9.32,-0.989,0.007,8,186,1944.6000000000001,1484452.2000000002,12079.883199999998,2597875.9136]
["2025-12-05T12:21:58.000000000",624.8,720.0,0.0,0.01,0.001,0.0,82,0,93.98,95.88,-0.999,0.0,0,0,0.0,1484452.2000000002,0.0,2597875.9136]
["2025-12-05T12:22:11.000000000",624.88,659.0,0.0,0.01,0.002,0.0,1616,10,34.07,34.92,-0.998,0.0,0,2,0.0,1484452.2000000002,0.0,2598208.5481600016]
["2025-12-05T12:22:24.000000000",624.84,646.0,0.0,0.01,0.002,0.001,1211,60,20.26,21.76,-0.998,0.001,0,0,121.10000000000001,1481986.3,756.6812400000001,2633957.4092400013]
["2025-12-05T12:22:37.000000000",624.8,730.0,0.0,0.01,0.001,0.0,186,0,104.59,105.4,-1.0,0.0,0,14,0.0,1503032.4000000001,0.0,2821121.952]
["2025-12-05T12:23:02.000000000",624.62,587.0,37.06,38.62,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1489726.1999999997,0.0,2546886.8007599995]
["2025-12-05T12:23:02.000000000",624.62,625.0,0.94,0.95,0.453,0.14,14111,139135,1.31,1.32,-0.547,0.14,7182,191713,298102.00000000006,1489726.1999999997,605918.8772,2546886.8007599995]
["2025-12-05T12:23:15.000000000",624.74,623.0,2.3,2.32,0.709,0.109,10019,14578,0.57,0.58,-0.291,0.109,4821,107587,161756.0,1485054.1,353966.43867999996,2565661.6155799995]
["2025-12-05T12:23:27.000000000",624.83,640.0,0.0,0.01,0.003,0.002,3434,242,15.12,15.82,-0.997,0.002,4,344,687.6,1485054.1,4286.3338,2566031.22461]
["2025-12-05T12:23:39.000000000",624.79,627.0,0.29,0.3,0.208,0.11,6236,213232,2.48,2.55,-0.791,0.109,640,124509,75572.0,1500393.1000000003,384995.59800000006,2807884.358750001]
["2025-12-05T12:23:52.000000000",624.87,654.0,0.0,0.01,0.002,0.001,520,0,28.6,29.95,-0.998,0.001,0,0,52.0,1482695.1,324.93240000000003,2638121.7815100006]
["2025-12-05T12:24:08.000000000",624.83,578.0,46.15,47.1,0.999,0.0,131,11,0.0,0.01,-0.001,0.0,1704,248,0.0,1500903.1,0.0,2816927.96213]
["2025-12-05T12:24:21.000000000",624.86,622.0,3.2,3.25,0.799,0.084,8670,8539,0.35,0.36,-0.201,0.084,8391,86782,143312.40000000002,1483994.1,14644.218960000024,2599264.5092999996]
["2025-12-05T12:24:33.000000000",624.85,593.0,31.09,32.92,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,252,294.4,1486717.6,-1839.5584,2655590.0053999987]
["2025-12-05T12:24:33.000000000",624.85,631.0,0.03,0.04,0.028,0.02,6434,43432,6.11,6.28,-0.972,0.02,7,1959,12882.0,1486717.6,80318.21900000001,2655590.0053999987]
["2025-12-05T12:24:46.000000000",625.06,619.0,6.06,6.24,0.92,0.032,1828,1155,0.13,0.14,-0.078,0.035,7057,14569,30549.100000000006,1486717.6,-117823.18493999999,2656482.49784]
["2025-12-05T12:24:58.000000000",625.06,647.0,0.0,0.01,0.002,0.001,357,0,21.53,22.92,-0.998,0.001,0,0,35.699999999999996,1473675.7000000002,223.14641999999998,2828192.1053799996]
["2025-12-05T12:25:11.000000000",625.08,634.0,0.01,0.02,0.011,0.008,2770,14884,8.85,9.0,-0.989,0.008,8,186,2222.4,1473670.8000000003,13811.767679999999,2827205.586000002]
["2025-12-05T12:25:24.000000000",624.89,675.0,0.0,0.01,0.001,0.0,725,6,49.39,50.88,-1.0,0.0,0,0,0.0,1495811.0000000005,0.0,2969803.4725799984]
["2025-12-05T12:25:37.000000000",624.97,587.0,37.12,38.57,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1470884.5,0.0,2756294.566509999]
["2025-12-05T12:25:50.000000000",624.95,574.0,50.11,51.18,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,446,5,0.0,1477105.9,0.0,2761537.1843499993]
["2025-12-05T12:26:03.000000000",625.0,601.0,23.92,24.14,1.0,0.0,691,20,0.02,0.03,-0.007,0.002,2317,1011,463.40000000000003,1477105.9,-2896.25,2761758.125]
["2025-12-05T12:26:16.000000000",624.8,585.0,39.69,40.14,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,5953,2610,0.0,1478538.9000000001,0.0,2794571.0760000004]
["2025-12-05T12:26:29.000000000",624.86,616.0,8.83,9.03,0.947,0.011,2395,582,0.08,0.09,-0.041,0.017,5914,9885,12688.300000000001,1481708.5,-46360.237980000005,2675368.708139999]
["2025-12-05T12:26:29.000000000",624.86,654.0,0.0,0.01,0.002,0.001,520,0,28.38,29.86,-0.998,0.001,0,0,52.0,1481708.5,324.9272,2675368.708139999]
["2025-12-05T12:26:42.000000000",624.96,641.0,0.0,0.01,0.003,0.002,3229,28,15.88,16.85,-1.0,0.0,1,7,645.8000000000001,1499022.0000000002,4035.9916800000005,2886154.0243200012]
["2025-12-05T12:26:54.000000000",624.91,700.0,0.0,0.01,0.001,0.0,30249,0,74.08,75.86,-1.0,0.0,0,0,0.0,1501632.7000000004,0.0,2887244.801869998]
["2025-12-05T12:27:19.000000000",624.85,584.0,40.73,41.83,1.0,0.0,152,16,0.0,0.01,-0.001,0.0,1607,203,0.0,1484893.3,0.0,2648329.8732499992]
["2025-12-05T12:27:31.000000000",624.83,560.0,64.72,65.1,1.0,0.0,120,42,0.0,0.01,-0.001,0.0,7783,18,0.0,1477040.2000000002,0.0,2688356.0681999996]
["2025-12-05T12:27:31.000000000",624.83,607.0,17.73,18.07,1.0,0.0,998,205,0.03,0.04,-0.012,0.004,17008,2940,6803.2,1477040.2000000002,-42508.43456,2688356.0681999996]
["2025-12-05T12:27:43.000000000",624.91,594.0,30.22,31.08,1.0,0.0,219,8,0.01,0.02,-0.004,0.001,1654,541,165.4,1476338.0,-1033.60114,2752381.100039999]
["2025-12-05T12:27:56.000000000",624.93,570.0,54.04,55.08,0.999,0.0,284,33,0.0,0.01,-0.001,0.0,3774,49,0.0,1506813.3000000003,0.0,2897468.572170001]
["2025-12-05T12:28:08.000000000",624.93,649.0,0.0,0.01,0.002,0.001,907,0,23.38,24.81,-0.998,0.001,0,0,90.7,1478800.6,566.81151,2725232.2398]
["2025-12-05T12:28:21.000000000",624.96,636.0,0.0,0.01,0.004,0.003,5636,5496,10.96,11.16,-0.996,0.003,7,47,1692.9,1478800.6,10553.69952,2725363.065600001]
["2025-12-05T12:28:21.000000000",624.96,730.0,0.0,0.01,0.001,0.0,186,0,104.92,105.2,-0.999,0.0,0,14,0.0,1478800.6,0.0,2725363.065600001]
["2025-12-05T12:28:45.000000000",624.84,587.0,37.21,38.63,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1479515.8000000003,0.0,2670606.1497600004]
["2025-12-05T12:28:57.000000000",624.84,565.0,59.75,60.03,0.999,0.0,100,15,0.0,0.01,-0.001,0.0,8258,74,0.0,1511360.8000000003,0.0,2863269.3153600004]
["2025-12-05T12:28:57.000000000",624.84,613.0,11.8,11.99,0.973,0.01,893,327,0.06,0.07,-0.027,0.01,2587,5015,3479.9999999999995,1511360.8000000003,-10584.789600000002,2863269.3153600004]
["2025-12-05T12:29:24.000000000",624.81,589.0,35.27,36.05,0.999,0.0,229,4,0.0,0.01,-0.001,0.0,1412,2268,0.0,1513904.0000000002,0.0,2850210.7724399986]
["2025-12-05T12:29:24.000000000",624.81,627.0,0.28,0.29,0.199,0.108,6236,214343,2.45,2.51,-0.8,0.107,640,124784,74196.8,1513904.0000000002,378015.04848,2850210.7724399986]
["2025-12-05T12:29:37.000000000",624.76,654.0,0.0,0.01,0.002,0.001,520,0,28.42,29.8,-1.0,0.0,0,0,52.0,1513904.0000000002,324.8752,2849982.6862399993]
["2025-12-05T12:29:49.000000000",624.8,579.0,45.16,46.03,1.0,0.0,70,22,0.0,0.01,-0.001,0.0,1212,139,0.0,1489502.7,0.0,2632987.7992]
["2025-12-05T12:30:02.000000000",624.78,545.0,79.62,80.06,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,21590,5,0.0,1508596.1,0.0,2798775.1092600003]
["2025-12-05T12:30:15.000000000",624.81,593.0,31.22,32.74,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,2944,252,294.4,1486542.6,-1839.4406399999998,2711228.0360399988]
["2025-12-05T12:30:27.000000000",624.88,580.0,44.65,44.98,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,9332,57,0.0,1490171.6,0.0,2700767.6030400014]
["2025-12-05T12:30:40.000000000",624.78,607.0,17.73,18.01,1.0,0.0,998,265,0.03,0.04,-0.012,0.004,17008,2950,6803.2,1490171.6,-42505.032960000004,2700335.3972400003]
["2025-12-05T12:30:53.000000000",624.79,578.0,46.32,46.95,1.0,0.0,131,11,0.0,0.01,-0.001,0.0,1704,248,0.0,1492661.1,0.0,2672346.16489]
["2025-12-05T12:30:53.000000000",624.79,633.0,0.01,0.02,0.012,0.009,2472,14348,8.03,8.3,-0.988,0.009,16,383,2239.2,1492661.1,13810.35816,2672346.16489]
["2025-12-05T12:31:06.000000000",624.81,660.0,0.0,0.01,0.002,0.0,2482,1,34.48,35.79,-0.998,0.0,0,0,0.0,1489796.0999999999,0.0,2673920.0061299987]
["2025-12-05T12:31:19.000000000",624.75,647.0,0.0,0.01,0.002,0.001,357,0,21.5,22.79,-0.998,0.001,0,0,35.699999999999996,1493208.5999999999,223.03574999999998,2704372.8180000004]
["2025-12-05T12:31:32.000000000",624.55,730.0,0.0,0.01,0.001,0.0,186,0,105.12,105.5,-0.999,0.0,0,14,0.0,1499138.3999999997,0.0,2587215.862399999]
["2025-12-05T12:31:44.000000000",624.65,587.0,36.95,38.52,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1502580.1000000003,0.0,2539982.4378499985]
["2025-12-05T12:31:57.000000000",624.69,586.0,38.47,38.92,1.0,0.0,191,6,0.0,0.01,-0.001,0.0,866,7979,0.0,1502580.1000000003,0.0,2540145.087810001]
["2025-12-05T12:32:09.000000000",624.76,613.0,11.73,11.89,0.954,0.003,893,327,0.06,0.07,-0.028,0.01,2587,5018,2854.9,1500960.2999999996,-14488.809160000003,2601297.5929999994]
["2025-12-05T12:32:23.000000000",624.76,600.0,24.59,24.84,1.0,0.0,3397,283,0.01,0.02,-0.005,0.001,18140,3284,1814.0,1496918.6,-11333.1464,2633359.6514399988]
["2025-12-05T12:32:36.000000000",624.75,620.0,4.9,4.97,0.895,0.045,8621,5776,0.18,0.19,-0.103,0.047,11985,56177,95124.0,1496529.4,-109549.91249999998,2648843.7885000003]
["2025-12-05T12:32:36.000000000",624.75,690.0,0.0,0.01,0.001,0.0,1124,0,64.34,65.97,-0.999,0.0,0,0,0.0,1496529.4,0.0,2648843.7885000003]
["2025-12-05T12:32:48.000000000",624.7,653.0,0.0,0.01,0.002,0.001,410,2,27.56,29.0,-0.998,0.001,0,0,41.0,1495663.1999999997,256.127,2555707.6711999997]
["2025-12-05T12:33:14.000000000",624.56,545.0,79.33,79.8,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,21590,5,0.0,1526258.9,0.0,2729402.77176]
["2025-12-05T12:33:14.000000000",624.56,695.0,0.0,0.01,0.001,0.0,310,0,69.33,71.1,-1.0,0.0,0,0,0.0,1526258.9,0.0,2729402.77176]
["2025-12-05T12:33:27.000000000",624.63,629.0,0.06,0.07,0.055,0.04,6752,186897,4.37,4.73,-0.945,0.04,249,27878,28003.999999999996,1506303.3000000003,162478.7556,2496744.176910001]
["2025-12-05T12:33:40.000000000",624.67,619.0,5.7,5.88,0.915,0.035,1828,1158,0.15,0.16,-0.083,0.037,7057,14658,32508.9,1503192.7,-123140.57242999997,2567204.424990001]
["2025-12-05T12:33:52.000000000",624.67,606.0,18.49,18.79,1.0,0.0,562,194,0.02,0.03,-0.009,0.003,3514,2496,1054.2,1499061.0999999999,-6585.27114,2555279.474690001]
["2025-12-05T12:34:05.000000000",624.59,633.0,0.01,0.02,0.012,0.008,2472,14350,8.27,8.59,-0.988,0.008,16,383,1990.4,1501654.2,12271.94432,2486391.60642]
["2025-12-05T12:34:18.000000000",624.5,620.0,4.69,4.76,0.888,0.05,8621,5777,0.2,0.21,-0.113,0.051,11985,56194,104228.50000000001,1506899.5,-112525.5325,2491860.5405]
["2025-12-05T12:34:31.000000000",624.47,628.0,0.11,0.12,0.094,0.064,6775,197332,3.56,3.74,-0.906,0.064,313,80661,45363.2,1506899.5,258260.80896000002,2491740.8354300004]
["2025-12-05T12:34:44.000000000",624.48,572.0,52.41,53.18,1.0,0.0,16,30,0.0,0.01,-0.001,0.0,17910,32,0.0,1502882.6,0.0,2428376.6582400007]
["2025-12-05T12:34:44.000000000",624.48,725.0,0.0,0.01,0.001,0.0,207,0,99.42,100.96,-0.999,0.0,0,0,0.0,1502882.6,0.0,2428376.6582400007]
["2025-12-05T12:35:10.000000000",624.36,586.0,38.34,38.53,0.999,0.0,191,6,0.0,0.01,-0.001,0.0,866,7979,0.0,1535832.7000000004,0.0,2513160.7604400003]
["2025-12-05T12:35:10.000000000",624.36,624.0,1.35,1.36,0.549,0.137,9643,48182,0.98,0.99,-0.451,0.137,3411,143355,178839.80000000002,1535832.7000000004,533068.5782400001,2513160.7604400003]
["2025-12-05T12:35:23.000000000",624.3,637.0,0.0,0.01,0.004,0.002,3726,5085,12.58,12.81,-0.996,0.002,0,169,745.2,1515270.1,4652.2836,2329383.7899000007]
["2025-12-05T12:35:35.000000000",624.29,639.0,0.0,0.01,0.003,0.002,992,3100,14.52,14.8,-0.997,0.002,0,45,198.4,1509369.4,1238.5913600000001,2295794.0119199995]
["2025-12-05T12:35:47.000000000",624.34,626.0,0.43,0.44,0.263,0.122,9176,214598,2.07,2.09,-0.737,0.122,897,165144,122890.59999999999,1509369.4,630607.1249200001,2295977.8843200007]
["2025-12-05T12:36:00.000000000",624.34,653.0,0.0,0.01,0.002,0.001,410,2,27.78,28.98,-0.998,0.001,0,0,41.0,1511788.9000000001,255.97940000000003,2357816.8883000007]
["2025-12-05T12:36:13.000000000",624.31,577.0,47.21,48.07,0.999,0.0,24,20,0.0,0.01,-0.001,0.0,745,0,0.0,1534917.6,0.0,2490847.065599999]
["2025-12-05T12:36:26.000000000",624.17,636.0,0.0,0.01,0.004,0.003,5636,5562,11.65,12.18,-0.996,0.003,7,47,1692.9,1514959.7,10540.35879,2364497.64659]
["2025-12-05T12:36:39.000000000",624.2,592.0,31.75,32.52,0.996,0.001,488,117,0.01,0.02,-0.004,0.001,1623,998,211.09999999999997,1531781.0000000002,-708.4670000000001,2384875.9463999993]
["2025-12-05T12:36:51.000000000",624.28,619.0,5.33,5.48,0.906,0.04,1828,1158,0.17,0.18,-0.093,0.042,7057,14705,36951.4,1511425.9000000001,-139385.49272,2277131.843640002]
["2025-12-05T12:37:04.000000000",624.14,606.0,18.04,18.32,1.0,0.0,562,194,0.02,0.03,-0.009,0.003,3514,2496,1054.2,1511425.9000000001,-6579.6838800000005,2276621.1778199994]
["2025-12-05T12:37:17.000000000",624.11,540.0,83.99,84.64,1.0,0.0,112,128,0.0,0.01,-0.001,0.0,2533,31,0.0,1521382.9000000001,0.0,2217424.759290001]
["2025-12-05T12:37:17.000000000",624.11,632.0,0.01,0.02,0.012,0.009,7683,30698,7.68,8.03,-0.988,0.009,20,2159,6932.7,1521382.9000000001,43042.99436999999,2217424.759290001]
["2025-12-05T12:37:29.000000000",624.3,659.0,0.0,0.01,0.002,0.0,1616,10,34.6,35.96,-0.998,0.0,0,2,0.0,1518785.2999999998,0.0,2153888.0655]
["2025-12-05T12:37:42.000000000",624.53,583.0,40.03,42.23,0.999,0.0,63,15,0.0,0.01,-0.001,0.0,1393,120,0.0,1536030.2000000002,0.0,2529034.235]
["2025-12-05T12:37:54.000000000",624.6,725.0,0.0,0.01,0.001,0.0,207,0,99.6,101.48,-0.999,0.0,0,0,0.0,1499186.4999999998,0.0,2520881.227800001]
["2025-12-05T12:38:07.000000000",624.48,574.0,50.08,50.77,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,446,5,0.0,1499186.4999999998,0.0,2520396.908640001]
["2025-12-05T12:38:20.000000000",624.63,585.0,39.14,39.76,0.999,0.0,366,30,0.0,0.01,-0.001,0.0,5953,2610,0.0,1531926.2,0.0,2606514.779220001]
["2025-12-05T12:38:33.000000000",624.7,612.0,12.18,12.81,1.0,0.0,980,236,0.05,0.06,-0.023,0.008,3130,6937,2504.0,1504639.2999999996,-15642.488000000001,2592429.4113000007]
["2025-12-05T12:38:33.000000000",624.7,650.0,0.0,0.01,0.002,0.001,4276,203,24.92,26.43,-0.998,0.001,3,0,427.9,1504639.2999999996,2669.3431,2592429.4113000007]
["2025-12-05T12:38:45.000000000",624.69,637.0,0.0,0.01,0.004,0.002,3726,5086,12.26,12.42,-0.996,0.002,0,169,745.2,1503336.4999999998,4655.189880000001,2573882.095950001]
["2025-12-05T12:39:11.000000000",624.73,573.0,51.16,51.87,1.0,0.0,8,75,0.0,0.01,-0.001,0.0,16041,30,0.0,1500231.5999999999,0.0,2641260.9821199994]
["2025-12-05T12:39:24.000000000",624.72,578.0,45.14,46.87,1.0,0.0,131,11,0.0,0.01,-0.001,0.0,1704,248,0.0,1500231.5999999999,0.0,2641218.703680001]
["2025-12-05T12:39:37.000000000",624.74,540.0,84.15,84.91,0.999,0.0,112,128,0.0,0.01,-0.001,0.0,2533,31,0.0,1526314.5000000005,0.0,2803290.220939999]
["2025-12-05T12:39:37.000000000",624.74,603.0,21.52,21.91,0.992,0.002,527,123,0.02,0.03,-0.008,0.002,1703,1029,446.0,1526314.5000000005,-1469.3884800000003,2803290.220939999]
["2025-12-05T12:39:50.000000000",624.75,590.0,34.09,34.9,1.0,0.0,3515,81,0.0,0.01,-0.001,0.0,8978,1277,0.0,1494919.7,0.0,2660614.70325]
["2025-12-05T12:40:03.000000000",624.8,582.0,42.14,42.89,0.999,0.0,101,11,0.0,0.01,-0.001,0.0,1548,4,0.0,1523678.4000000004,0.0,2819226.3087999993]
["2025-12-05T12:40:16.000000000",624.67,645.0,0.0,0.01,0.002,0.001,1391,19,20.12,21.35,-0.998,0.001,1,77,139.2,1499616.9,868.2912999999999,2631972.709270001]
["2025-12-05T12:40:28.000000000",624.47,632.0,0.01,0.02,0.013,0.01,7683,30707,7.16,7.8,-0.987,0.01,20,2159,7703.0,1507670.9000000001,47853.1361,2523094.2251900006]
["2025-12-05T12:40:28.000000000",624.47,710.0,0.0,0.01,0.001,0.0,266,10,84.67,86.35,-0.999,0.0,0,0,0.0,1507670.9000000001,0.0,2523094.2251900006]
["2025-12-05T12:40:41.000000000",624.45,657.0,0.0,0.01,0.002,0.0,276,20,31.92,32.81,-0.998,0.0,0,0,0.0,1507670.9000000001,0.0,2523013.4176499997]
["2025-12-05T12:41:06.000000000",624.47,581.0,43.27,43.85,0.999,0.0,84,20,0.0,0.01,-0.001,0.0,3326,13,0.0,1531048.0000000002,0.0,2612974.81676]
["2025-12-05T12:41:20.000000000",624.52,598.0,26.35,26.85,1.0,0.0,190,39,0.01,0.02,-0.005,0.001,2858,706,285.8,1504894.3,-1784.87816,2450724.52196]
["2025-12-05T12:41:33.000000000",624.55,585.0,39.38,39.83,1.0,0.0,366,30,0.0,0.01,-0.001,0.0,5953,2610,0.0,1509700.8,0.0,2469659.314099999]
["2025-12-05T12:41:33.000000000",624.55,623.0,2.12,2.14,0.694,0.118,10019,16065,0.57,0.58,-0.307,0.118,4821,115745,175112.0,1509700.8,383076.4862,2469659.314099999]
["2025-12-05T12:41:46.000000000",624.65,624.0,1.46,1.47,0.592,0.139,9643,51833,0.83,0.84,-0.409,0.139,3411,151333,181450.60000000003,1504069.3,541101.8132000001,2548538.8935499983]
["2025-12-05T12:41:59.000000000",624.64,638.0,0.0,0.01,0.003,0.002,1106,570,13.2,13.68,-0.997,0.002,1,68,221.4,1525784.1000000003,1380.4544,2692957.3376000007]
["2025-12-05T12:41:59.000000000",624.64,740.0,0.0,0.01,0.001,0.0,273,0,114.66,116.32,-0.999,0.0,0,0,0.0,1525784.1000000003,0.0,2692957.3376000007]
["2025-12-05T12:42:24.000000000",624.64,652.0,0.0,0.01,0.002,0.001,433,1,27.21,28.56,-0.998,0.001,0,1,43.3,1510187.4,270.46912,2503181.0867200005]
["2025-12-05T12:42:38.000000000",624.55,576.0,48.32,48.78,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,987,0,0.0,1519590.1,0.0,2555697.9466499984]
["2025-12-05T12:42:51.000000000",624.65,623.0,2.16,2.19,0.716,0.116,10019,16172,0.51,0.52,-0.284,0.116,4821,116267,172144.0,1512544.9000000001,376643.96119999996,2601765.320049999]
["2025-12-05T12:43:05.000000000",624.62,591.0,33.05,33.78,1.0,0.0,110,10,0.0,0.01,-0.001,0.0,2618,1534,0.0,1520070.0000000002,0.0,2624450.8631199994]
["2025-12-05T12:43:05.000000000",624.62,629.0,0.06,0.07,0.056,0.041,6752,189199,4.36,4.57,-0.944,0.041,249,27938,28704.1,1520070.0000000002,166538.05826,2624450.8631199994]
["2025-12-05T12:43:18.000000000",624.63,656.0,0.0,0.01,0.002,0.001,235,0,30.82,31.95,-0.998,0.001,0,0,23.5,1524551.3,146.78805,2568878.947830001]
["2025-12-05T12:43:31.000000000",624.65,643.0,0.0,0.01,0.003,0.001,1968,32,17.68,19.17,-0.997,0.001,0,0,196.8,1526163.7000000002,1229.3112,2601195.6392499986]
["2025-12-05T12:43:43.000000000",624.64,632.0,0.01,0.02,0.013,0.01,7683,30724,7.25,7.62,-1.0,0.0,20,2159,7683.0,1543112.8000000007,47991.0912,2788396.7078400003]
["2025-12-05T12:43:56.000000000",624.67,658.0,0.0,0.01,0.002,0.0,236,0,32.95,33.93,-0.998,0.0,0,0,0.0,1518941.1,0.0,2607243.273310001]
["2025-12-05T12:44:09.000000000",624.72,582.0,42.28,42.78,1.0,0.0,101,11,0.0,0.01,-0.001,0.0,1548,4,0.0,1518679.2999999998,0.0,2601554.6061600014]
["2025-12-05T12:44:22.000000000",624.79,609.0,15.47,15.92,1.0,0.0,1371,160,0.04,0.05,-0.017,0.006,4841,1966,2904.6,1511555.4,-18147.650339999997,2701833.12894]
["2025-12-05T12:44:35.000000000",624.77,596.0,27.4,28.86,0.996,0.001,344,5,0.01,0.02,-0.004,0.001,1664,2489,200.8,1538947.3000000005,-824.6964,2855263.2513099993]
["2025-12-05T12:44:47.000000000",624.75,631.0,0.02,0.03,0.022,0.017,6434,43933,6.18,6.36,-1.0,0.0,7,1983,10937.800000000001,1538947.3000000005,68333.90550000001,2855171.84925]
["2025-12-05T12:45:00.000000000",624.74,611.0,13.46,13.9,1.0,0.0,672,119,0.04,0.05,-0.019,0.007,2579,4144,1805.3000000000002,1517419.3,-11278.431220000002,2707383.8845799994]
["2025-12-05T12:45:00.000000000",624.74,649.0,0.0,0.01,0.002,0.001,907,0,23.7,25.23,-0.998,0.001,0,0,90.7,1517419.3,566.63918,2707383.8845799994]
["2025-12-05T12:45:13.000000000",624.71,740.0,0.0,0.01,0.001,0.0,273,0,114.7,116.24,-1.0,0.0,0,0,0.0,1543184.1000000003,0.0,2890711.212349999]
["2025-12-05T12:45:26.000000000",624.62,618.0,6.63,6.86,0.942,0.028,2546,764,0.1,0.11,-0.058,0.028,4915,14508,20890.800000000003,1550011.8000000003,-41432.293840000006,2748108.1337599996]
["2025-12-05T12:45:52.000000000",624.81,577.0,46.27,47.91,1.0,0.0,24,25,0.0,0.01,-0.001,0.0,745,1,0.0,1519347.9999999998,0.0,2769671.5138199995]
["2025-12-05T12:45:52.000000000",624.81,615.0,9.74,9.98,0.952,0.007,8464,1959,0.07,0.08,-0.035,0.014,14607,15076,26374.6,1519347.9999999998,-90753.6525,2769671.5138199995]
["2025-12-05T12:46:04.000000000",624.79,602.0,22.51,22.92,1.0,0.0,882,206,0.02,0.03,-0.008,0.002,2526,828,505.20000000000005,1519347.9999999998,-3156.43908,2769582.8573799995]
["2025-12-05T12:46:17.000000000",624.92,629.0,0.06,0.07,0.058,0.044,6752,189897,4.07,4.51,-0.936,0.036,249,27941,30605.199999999997,1541938.1000000003,180054.45007999998,2927410.8684399985]
["2025-12-05T12:46:30.000000000",624.83,617.0,7.9,8.05,0.946,0.014,1720,649,0.08,0.09,-0.044,0.02,5754,9056,13916.0,1502392.3000000003,-56859.53,2827246.4047499993]
["2025-12-05T12:46:43.000000000",624.81,644.0,0.0,0.01,0.003,0.001,592,270,18.99,19.44,-1.0,0.0,1,23,59.199999999999996,1534852.8000000003,369.88751999999994,2957401.926419999]
["2025-12-05T12:46:56.000000000",624.83,555.0,69.5,70.01,1.0,0.0,94,30,0.0,0.01,-0.001,0.0,4838,42,0.0,1512374.2999999998,0.0,2761058.1628499995]
["2025-12-05T12:46:56.000000000",624.83,705.0,0.0,0.01,0.001,0.0,469,0,79.6,81.18,-0.999,0.0,0,0,0.0,1512374.2999999998,0.0,2761058.1628499995]
["2025-12-05T12:47:22.000000000",624.94,582.0,42.39,42.99,0.999,0.0,101,11,0.0,0.01,-0.001,0.0,1548,5,0.0,1533981.3000000005,0.0,2989414.863619999]
["2025-12-05T12:47:35.000000000",625.0,555.0,69.52,70.1,1.0,0.0,94,30,0.0,0.01,-0.001,0.0,4838,42,0.0,1506207.8000000003,0.0,2842242.5]
["2025-12-05T12:47:35.000000000",625.0,608.0,16.62,17.09,1.0,0.0,1266,187,0.03,0.04,-0.013,0.004,4318,2803,1727.2000000000003,1506207.8000000003,-10795.000000000002,2842242.5]
["2025-12-05T12:47:47.000000000",625.05,636.0,0.0,0.01,0.004,0.003,5636,6082,10.91,11.06,-0.996,0.003,7,47,1692.9,1498651.1,10555.219350000001,2880687.3115500007]
["2025-12-05T12:48:01.000000000",625.1,624.0,1.7,1.71,0.658,0.137,9643,54029,0.6,0.61,-0.342,0.136,3411,154237,178498.7,1497651.4000000001,535832.5945000001,2933483.032200001]
["2025-12-05T12:48:14.000000000",625.11,652.0,0.0,0.01,0.002,0.001,433,1,26.8,28.39,-0.998,0.001,0,1,43.3,1501091.4000000001,270.67262999999997,2941452.6045600004]
["2025-12-05T12:48:27.000000000",625.02,581.0,43.49,44.17,0.999,0.0,84,20,0.0,0.01,-0.001,0.0,3326,13,0.0,1525400.9000000004,0.0,3027661.2570599997]
["2025-12-05T12:48:41.000000000",624.95,540.0,84.52,85.16,1.0,0.0,112,128,0.0,0.01,-0.001,0.0,2533,31,0.0,1497479.4000000004,0.0,2869385.4307999993]
["2025-12-05T12:48:53.000000000",624.89,592.0,32.77,33.08,1.0,0.0,488,117,0.0,0.01,-0.002,0.0,1623,1044,0.0,1497479.4000000004,0.0,2869109.947759999]
["2025-12-05T12:49:06.000000000",624.88,579.0,44.71,46.13,0.999,0.0,70,27,0.0,0.01,-0.001,0.0,1212,140,0.0,1529798.9000000004,0.0,2967145.8236000016]
["2025-12-05T12:49:19.000000000",624.92,606.0,18.85,19.22,1.0,0.0,562,194,0.02,0.03,-0.009,0.003,3514,2498,1054.2,1853623.7,-6587.90664,4937192.3334800005]
["2025-12-05T12:49:32.000000000",624.9,580.0,44.59,45.12,1.0,0.0,484,32,0.0,0.01,-0.001,0.0,9332,127,0.0,1509081.2999999998,0.0,2812499.3030999987]
["2025-12-05T12:49:32.000000000",624.9,632.0,0.01,0.02,0.013,0.011,7683,30856,6.93,7.34,-0.987,0.011,20,2159,8473.3,1509081.2999999998,52674.6957,2812499.3030999987]
["2025-12-05T12:49:44.000000000",624.9,659.0,0.0,0.01,0.002,0.0,1616,10,33.96,34.72,-0.998,0.0,0,2,0.0,1514680.1999999997,0.0,2831935.567799999]
["2025-12-05T12:50:10.000000000",625.0,572.0,51.39,53.11,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,17910,32,0.0,1514680.1999999997,0.0,2832388.7499999995]
["2025-12-05T12:50:10.000000000",625.0,715.0,0.0,0.01,0.001,0.0,118,0,89.5,91.09,-0.999,0.0,0,0,0.0,1514680.1999999997,0.0,2832388.7499999995]
["2025-12-05T12:50:23.000000000",625.09,599.0,25.53,26.21,1.0,0.0,240,34,0.01,0.02,-0.005,0.001,2657,1950,265.7,1510481.0000000002,-1660.86413,2898746.109340001]
["2025-12-05T12:50:36.000000000",625.18,587.0,37.37,38.37,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1495277.0,0.0,2954534.4109199997]
["2025-12-05T12:50:48.000000000",625.23,615.0,10.17,10.38,0.952,0.005,8464,1960,0.06,0.07,-0.03,0.013,14607,15088,23221.1,1490322.9,-92265.81633000002,3002410.105469999]
["2025-12-05T12:50:48.000000000",625.23,653.0,0.0,0.01,0.002,0.001,410,2,27.41,29.02,-0.998,0.001,0,0,41.0,1490322.9,256.34430000000003,3002410.105469999]
["2025-12-05T12:51:12.000000000",625.23,570.0,53.42,55.33,1.0,0.0,284,69,0.0,0.01,-0.001,0.0,3774,49,0.0,1497609.5000000002,0.0,3065409.5307299993]
["2025-12-05T12:51:12.000000000",625.23,710.0,0.0,0.01,0.001,0.0,266,10,84.16,86.05,-0.999,0.0,0,0,0.0,1497609.5000000002,0.0,3065409.5307299993]
["2025-12-05T12:51:24.000000000",625.29,658.0,0.0,0.01,0.002,0.001,236,0,32.22,33.37,-0.998,0.0,0,0,23.6,1497073.7000000002,147.56843999999998,3071846.550749999]
["2025-12-05T12:51:49.000000000",625.53,573.0,51.68,52.55,0.999,0.0,8,75,0.0,0.01,-0.001,0.0,16041,30,0.0,1506081.2000000007,0.0,3385724.9121]
["2025-12-05T12:51:49.000000000",625.53,611.0,13.82,14.59,0.982,0.006,672,124,0.04,0.05,-0.018,0.006,2579,4151,1950.6,1506081.2000000007,-7157.31426,3385724.9121]
["2025-12-05T12:52:15.000000000",625.68,575.0,48.84,50.72,1.0,0.0,176,16,0.0,0.01,-0.001,0.0,4310,52,0.0,2071265.2999999998,0.0,7057495.835279999]
["2025-12-05T12:52:15.000000000",625.68,628.0,0.18,0.19,0.141,0.098,6775,205377,2.48,2.55,-0.859,0.098,313,80941,69462.40000000001,2071265.2999999998,396228.12768,7057495.835279999]
["2025-12-05T12:52:29.000000000",625.68,656.0,0.0,0.01,0.002,0.001,235,0,30.22,30.93,-0.998,0.001,0,0,23.5,1446801.5,147.0348,3309597.553679998]
["2025-12-05T12:52:41.000000000",625.78,644.0,0.0,0.01,0.003,0.001,592,270,18.17,19.12,-0.997,0.001,1,23,59.3,1448087.4,369.83598,3296661.60552]
["2025-12-05T12:52:54.000000000",625.77,560.0,65.33,66.11,1.0,0.0,120,47,0.0,0.01,-0.001,0.0,7783,18,0.0,1421898.3,0.0,3366267.7637699996]
["2025-12-05T12:53:08.000000000",625.72,588.0,37.1,37.94,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4203,0.0,1441489.4999999998,0.0,3341324.151239999]
["2025-12-05T12:53:21.000000000",625.8,586.0,39.48,39.92,1.0,0.0,191,6,0.0,0.01,-0.001,0.0,866,7979,0.0,1441849.0,0.0,3357343.1555999992]
["2025-12-05T12:53:34.000000000",625.78,614.0,11.23,11.89,1.0,0.0,1328,561,0.05,0.06,-0.024,0.009,3394,7402,3054.6,1443114.6,-19115.075879999997,3381991.71476]
["2025-12-05T12:53:47.000000000",625.78,602.0,22.88,23.86,1.0,0.0,882,206,0.01,0.02,-0.005,0.002,2526,883,505.20000000000005,1443114.6,-3161.4405600000005,3381991.71476]
["2025-12-05T12:53:47.000000000",625.78,640.0,0.0,0.01,0.003,0.002,3434,256,14.16,15.15,-0.997,0.002,4,344,687.6,1443114.6,4292.850799999999,3381991.71476]
["2025-12-05T12:54:00.000000000",625.7,657.0,0.0,0.01,0.002,0.001,276,20,30.75,31.81,-0.998,0.001,0,0,27.6,1437509.2999999998,172.69320000000005,3349942.112699999]
["2025-12-05T12:54:12.000000000",625.76,657.0,0.0,0.01,0.002,0.001,276,20,30.75,31.81,-0.998,0.001,0,0,27.6,1439986.8,172.70976000000002,3356081.0380800003]
["2025-12-05T12:54:39.000000000",625.78,572.0,53.54,53.86,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,17910,32,0.0,1438039.4000000001,0.0,3398832.706120001]
["2025-12-05T12:54:39.000000000",625.78,725.0,0.0,0.01,0.001,0.0,207,0,98.67,100.88,-0.999,0.0,0,0,0.0,1438039.4000000001,0.0,3398832.706120001]
["2025-12-05T12:54:51.000000000",625.75,638.0,0.0,0.01,0.004,0.002,1106,570,12.15,12.3,-0.996,0.002,1,68,221.4,1442322.5,1382.9075000000003,3373652.9062500014]
["2025-12-05T12:55:05.000000000",625.76,627.0,0.4,0.41,0.291,0.151,6236,228253,1.65,1.67,-0.709,0.151,640,126183,103827.6,1442322.5,528764.69696,3373706.82]
["2025-12-05T12:55:17.000000000",625.62,615.0,10.63,10.84,0.956,0.002,8464,1962,0.05,0.06,-0.026,0.011,14607,15121,17760.5,1450546.7000000002,-89932.24938,3405310.345140002]
["2025-12-05T12:55:30.000000000",625.59,643.0,0.0,0.01,0.003,0.001,1968,32,16.62,18.69,-0.997,0.001,0,0,196.8,1455535.8,1231.1611200000002,3335235.492960001]
["2025-12-05T12:55:43.000000000",625.64,631.0,0.02,0.03,0.025,0.021,6434,44225,5.3,5.46,-0.975,0.021,7,1988,13526.1,1456805.2999999998,84440.75388,3348963.956040001]
["2025-12-05T12:55:43.000000000",625.64,651.0,0.0,0.01,0.002,0.001,486,0,25.2,26.05,-0.998,0.001,0,3,48.6,1456805.2999999998,304.06104,3348963.956040001]
["2025-12-05T12:56:08.000000000",625.55,585.0,40.49,40.75,1.0,0.0,366,36,0.0,0.01,-0.001,0.0,5953,2613,0.0,1465201.5,0.0,3317138.3902500006]
["2025-12-05T12:56:21.000000000",625.43,573.0,51.92,52.75,1.0,0.0,8,75,0.0,0.01,-0.001,0.0,16041,31,0.0,1465201.5,0.0,3316502.0596499997]
["2025-12-05T12:56:21.000000000",625.43,611.0,14.12,14.78,1.0,0.0,672,140,0.03,0.04,-0.015,0.005,2579,4593,1289.5,1465201.5,-8064.91985,3316502.0596499997]
["2025-12-05T12:56:33.000000000",625.41,639.0,0.0,0.01,0.003,0.002,992,3100,13.35,13.77,-0.997,0.002,0,45,198.4,1482927.3000000003,1240.81344,3271880.5715700006]
["2025-12-05T12:56:46.000000000",625.43,655.0,0.0,0.01,0.002,0.001,2518,6,28.99,30.18,-0.998,0.001,0,0,251.8,1490338.4000000001,1574.83274,3260691.8135999995]
["2025-12-05T12:56:59.000000000",625.49,656.0,0.0,0.01,0.002,0.001,235,0,30.0,31.18,-0.998,0.001,0,0,23.5,1494491.3,146.99015,3264744.4295100006]
["2025-12-05T12:57:11.000000000",625.53,644.0,0.0,0.01,0.003,0.001,592,270,18.3,18.84,-1.0,0.0,1,23,59.199999999999996,1510339.0000000007,370.31375999999995,3554377.8085800004]
["2025-12-05T12:57:24.000000000",625.5,560.0,65.3,65.8,1.0,0.0,120,52,0.0,0.01,-0.001,0.0,7783,18,0.0,1485016.4000000006,0.0,3334975.848]
["2025-12-05T12:57:37.000000000",625.51,597.0,28.08,28.68,1.0,0.0,326,7,0.01,0.02,-0.004,0.001,3029,1122,302.9,1483337.8,-1894.66979,3321003.979740001]
["2025-12-05T12:57:37.000000000",625.51,700.0,0.0,0.01,0.001,0.0,30249,4,73.76,75.76,-0.999,0.0,0,0,0.0,1483337.8,0.0,3321003.979740001]
["2025-12-05T12:58:02.000000000",625.62,614.0,11.42,11.72,0.955,0.002,1328,571,0.05,0.06,-0.024,0.01,3394,7555,3659.5999999999995,1477725.0999999999,-19571.896080000002,3384063.038700001]
["2025-12-05T12:58:02.000000000",625.62,652.0,0.0,0.01,0.002,0.001,433,1,26.22,26.69,-0.998,0.001,0,1,43.3,1477725.0999999999,270.89346,3384063.038700001]
["2025-12-05T12:58:15.000000000",625.62,640.0,0.0,0.01,0.003,0.002,3434,256,14.29,14.91,-0.997,0.002,4,344,687.6,1482421.2,4291.7532,3394247.5066800015]
["2025-12-05T12:58:28.000000000",625.54,700.0,0.0,0.01,0.001,0.0,30249,4,73.78,75.73,-0.999,0.0,0,0,0.0,2319237.3,0.0,8560093.911579998]
["2025-12-05T12:58:40.000000000",625.58,720.0,0.0,0.01,0.001,0.0,82,0,93.78,95.73,-0.999,0.0,0,0,0.0,2319237.3,0.0,8560641.284660008]
["2025-12-05T12:59:05.000000000",625.62,572.0,53.45,53.69,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,17910,32,0.0,1487153.2999999998,0.0,3427339.676580001]
["2025-12-05T12:59:05.000000000",625.62,610.0,15.39,15.71,1.0,0.0,9149,1361,0.03,0.04,-0.014,0.005,18454,7224,9227.0,1487153.2999999998,-57725.95740000001,3427339.676580001]
["2025-12-05T12:59:17.000000000",625.61,598.0,27.26,27.72,1.0,0.0,190,39,0.01,0.02,-0.004,0.001,2858,718,285.8,1486287.9,-1787.9933800000001,3399430.23385]
["2025-12-05T12:59:29.000000000",625.58,605.0,20.51,20.73,1.0,0.0,2078,104,0.02,0.03,-0.008,0.003,9856,4541,2956.8,1502660.4,-18497.14944,3466662.83044]
["2025-12-05T12:59:42.000000000",625.63,615.0,10.57,10.72,0.959,0.005,8464,1962,0.05,0.06,-0.026,0.011,14607,15134,20299.699999999997,1502660.4,-74047.68991,3466939.906339999]
["2025-12-05T12:59:54.000000000",625.63,643.0,0.0,0.01,0.003,0.001,1968,32,16.76,18.51,-0.997,0.001,0,0,196.8,1482703.6999999997,1231.2398400000002,3416790.031169999]
["2025-12-05T13:00:08.000000000",625.63,555.0,70.04,70.69,1.0,0.0,94,30,0.0,0.01,-0.001,0.0,4838,42,0.0,1495680.7999999998,0.0,3447392.7226199997]
["2025-12-05T13:00:08.000000000",625.63,705.0,0.0,0.01,0.001,0.0,469,0,78.79,80.71,-0.999,0.0,0,0,0.0,1495680.7999999998,0.0,3447392.7226199997]
["2025-12-05T13:00:34.000000000",625.64,609.0,16.52,16.82,1.0,0.0,1371,180,0.03,0.04,-0.013,0.004,4841,1997,1936.4,1481598.7999999996,-12114.892960000001,3498183.47552]
["2025-12-05T13:00:34.000000000",625.64,623.0,2.84,2.91,0.841,0.088,10019,16963,0.22,0.23,-0.158,0.089,4821,121963,131074.1,1481598.7999999996,283166.54092,3498183.47552]
["2025-12-05T13:00:47.000000000",625.52,611.0,14.28,14.83,1.0,0.0,672,155,0.03,0.04,-0.015,0.005,2579,4624,1289.5,1489935.2,-8066.0804,3413715.3500799993]
["2025-12-05T13:01:00.000000000",625.51,639.0,0.0,0.01,0.003,0.002,992,3100,13.35,13.55,-0.997,0.002,0,45,198.4,2391547.0,1241.0118400000001,8998868.339500006]
["2025-12-05T13:01:13.000000000",625.59,627.0,0.31,0.32,0.244,0.148,6236,231632,1.71,1.76,-0.756,0.149,640,126296,101828.8,2391547.0,517718.26512000005,9000019.255499996]
["2025-12-05T13:01:26.000000000",625.54,622.0,3.67,3.74,0.886,0.064,8670,9649,0.16,0.17,-0.114,0.065,8391,94292,110029.5,1949627.7000000002,5920.73610000002,6247836.595860002]
["2025-12-05T13:01:39.000000000",625.55,581.0,44.02,44.72,0.999,0.0,84,25,0.0,0.01,-0.001,0.0,3326,13,0.0,1539680.9000000006,0.0,3620785.3646500004]
["2025-12-05T13:01:51.000000000",625.58,560.0,65.45,65.74,1.0,0.0,120,60,0.0,0.01,-0.001,0.0,7783,18,0.0,1506346.3000000003,0.0,3411207.040179999]
["2025-12-05T13:02:04.000000000",625.57,597.0,28.27,28.72,1.0,0.0,326,7,0.01,0.02,-0.004,0.001,3029,1122,302.9,2237041.6999999997,-1894.85153,8016478.742030002]
["2025-12-05T13:02:17.000000000",625.4,585.0,40.36,40.71,0.999,0.0,366,36,0.0,0.01,-0.001,0.0,5953,2613,0.0,1549319.4000000006,0.0,3564333.4643999995]
["2025-12-05T13:02:29.000000000",625.38,626.0,0.57,0.58,0.393,0.179,9176,244420,1.19,1.2,-0.607,0.179,897,175287,180306.7,1549319.4000000006,926776.2625799999,3564219.4786799997]
["2025-12-05T13:02:29.000000000",625.38,652.0,0.0,0.01,0.002,0.001,433,1,26.32,26.76,-1.0,0.0,0,1,43.3,1549319.4000000006,270.78954,3564219.4786799997]
["2025-12-05T13:02:42.000000000",625.43,640.0,0.0,0.01,0.003,0.002,3434,256,14.35,14.69,-0.997,0.002,4,344,687.6,1513164.8000000003,4290.4498,3368749.8564199987]
["2025-12-05T13:02:55.000000000",625.45,700.0,0.0,0.01,0.001,0.0,30249,4,73.85,75.55,-1.0,0.0,0,0,0.0,1547716.7000000004,0.0,3595129.7560500014]
["2025-12-05T13:03:20.000000000",625.5,583.0,42.3,42.63,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1509391.5000000005,0.0,3430500.3315000003]
["2025-12-05T13:03:20.000000000",625.5,639.0,0.0,0.01,0.003,0.002,992,3100,13.43,13.61,-0.997,0.002,0,45,198.4,1509391.5000000005,1240.992,3430500.3315000003]
["2025-12-05T13:03:32.000000000",625.54,610.0,15.34,15.66,1.0,0.0,9149,1366,0.03,0.04,-0.014,0.005,18454,7250,9227.0,1509391.5000000005,-57718.5758,3430719.7080200003]
["2025-12-05T13:03:44.000000000",625.53,598.0,27.35,27.64,1.0,0.0,190,39,0.01,0.02,-0.004,0.001,2858,730,285.8,1500450.8000000003,-1787.7647399999998,3423007.7511599995]
["2025-12-05T13:03:58.000000000",625.51,626.0,0.61,0.62,0.411,0.184,9176,245089,1.1,1.11,-0.59,0.184,897,175477,185343.2,1509167.9000000004,952861.9013600001,3434344.51521]
["2025-12-05T13:04:10.000000000",625.52,572.0,53.37,53.6,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,17910,32,0.0,1510792.9000000006,0.0,3447969.4507999993]
["2025-12-05T13:04:23.000000000",625.45,643.0,0.0,0.01,0.003,0.001,1968,32,16.86,18.3,-0.997,0.001,0,0,196.8,1524588.4000000001,1230.8856,3419131.253300002]
["2025-12-05T13:04:35.000000000",625.5,555.0,70.32,70.57,1.0,0.0,94,30,0.0,0.01,-0.001,0.0,4838,42,0.0,1509316.7999999998,0.0,3411234.3060000003]
["2025-12-05T13:04:48.000000000",625.57,596.0,29.41,29.69,1.0,0.0,344,10,0.01,0.02,-0.004,0.001,1664,2492,166.4,1509316.7999999998,-1040.9484800000002,3411616.0588400005]
["2025-12-05T13:05:00.000000000",625.6,584.0,41.41,41.68,1.0,0.0,152,31,0.0,0.01,-0.001,0.0,1607,205,0.0,1498512.5000000005,0.0,3434411.9984000004]
["2025-12-05T13:05:13.000000000",625.61,576.0,49.22,49.68,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,987,0,0.0,1503466.0000000002,0.0,3458478.4337]
["2025-12-05T13:05:13.000000000",625.61,611.0,14.43,14.75,1.0,0.0,672,160,0.03,0.04,-0.015,0.005,2579,4625,1289.5,1503466.0000000002,-8067.24095,3458478.4337]
["2025-12-05T13:05:26.000000000",625.63,639.0,0.0,0.01,0.003,0.002,992,3100,13.32,13.54,-0.997,0.002,0,45,198.4,1492019.2000000002,1241.24992,3471903.6547599994]
["2025-12-05T13:05:39.000000000",625.68,695.0,0.0,0.01,0.001,0.0,310,0,68.88,70.47,-0.999,0.0,0,0,0.0,1490328.0000000002,0.0,3476303.107199998]
["2025-12-05T13:05:53.000000000",625.74,655.0,0.0,0.01,0.002,0.001,2518,6,29.02,29.88,-0.998,0.001,0,0,251.8,1490409.9000000004,1575.61332,3539457.6369]
["2025-12-05T13:06:06.000000000",625.69,589.0,35.48,36.85,1.0,0.0,229,16,0.0,0.01,-0.001,0.0,1412,2285,0.0,1490409.9000000004,0.0,3539174.81515]
["2025-12-05T13:06:18.000000000",625.62,560.0,65.46,65.85,0.999,0.0,120,60,0.0,0.01,-0.001,0.0,7783,18,0.0,1525531.5000000005,0.0,3735817.8837000015]
["2025-12-05T13:06:31.000000000",625.59,597.0,28.5,28.86,1.0,0.0,326,7,0.01,0.02,-0.004,0.001,3029,1122,302.9,1496034.8,-1894.9121099999998,3456315.9351000017]
["2025-12-05T13:06:43.000000000",625.6,625.0,1.21,1.22,0.613,0.172,14111,183933,0.61,0.62,-0.387,0.172,7182,223894,366239.6,1492183.0000000002,745582.5727999998,3472347.7568000006]
["2025-12-05T13:06:56.000000000",625.66,613.0,12.57,12.73,1.0,0.0,893,351,0.04,0.05,-0.02,0.008,2587,5141,2069.6000000000004,1567115.1000000003,-12948.659360000003,3898327.9167]
["2025-12-05T13:07:09.000000000",625.56,593.0,31.67,32.82,1.0,0.0,304,5,0.0,0.01,-0.002,0.0,2944,298,0.0,1567115.1000000003,0.0,3897704.842200001]
["2025-12-05T13:07:21.000000000",625.54,550.0,75.42,75.81,1.0,0.0,465,21,0.0,0.01,-0.001,0.0,5597,22,0.0,1505279.1000000006,0.0,3458927.80878]
["2025-12-05T13:07:21.000000000",625.54,700.0,0.0,0.01,0.001,0.0,30249,4,73.7,75.41,-0.999,0.0,0,0,0.0,1505279.1000000006,0.0,3458927.80878]
["2025-12-05T13:07:47.000000000",625.53,583.0,42.45,42.77,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1506660.5000000005,0.0,3445498.682309999]
["2025-12-05T13:08:00.000000000",625.5,570.0,55.45,55.76,1.0,0.0,284,69,0.0,0.01,-0.001,0.0,3774,50,0.0,1521150.4000000001,0.0,3456450.45]
["2025-12-05T13:08:00.000000000",625.5,606.0,19.47,19.76,1.0,0.0,562,194,0.02,0.03,-0.009,0.003,3514,2535,1054.2,1521150.4000000001,-6594.021,3456450.45]
["2025-12-05T13:08:12.000000000",625.55,638.0,0.0,0.01,0.004,0.002,1106,577,12.39,12.53,-0.996,0.002,1,68,221.4,1517989.5000000002,1382.4655000000002,3460824.7230500006]
["2025-12-05T13:08:25.000000000",625.55,626.0,0.62,0.63,0.409,0.182,9176,248764,1.06,1.07,-0.592,0.182,897,176438,183328.59999999998,1517989.5000000002,942564.9778999999,3460824.7230500006]
["2025-12-05T13:08:37.000000000",625.64,654.0,0.0,0.01,0.002,0.001,520,0,27.89,28.88,-0.998,0.001,0,0,52.0,1504195.1000000003,325.3328,3474698.82684]
["2025-12-05T13:08:50.000000000",625.64,587.0,38.04,39.13,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,1845,2237,0.0,1517309.1,0.0,3543848.3134800005]
["2025-12-05T13:09:03.000000000",625.68,555.0,68.97,71.52,1.0,0.0,94,30,0.0,0.01,-0.001,0.0,4838,42,0.0,1497661.4000000001,0.0,3482554.901759998]
["2025-12-05T13:09:16.000000000",625.75,596.0,29.49,29.78,1.0,0.0,344,10,0.01,0.02,-0.004,0.001,1664,2577,166.4,1492348.5999999999,-1041.248,3528039.823500002]
["2025-12-05T13:09:29.000000000",625.73,584.0,41.5,41.78,1.0,0.0,152,31,0.0,0.01,-0.001,0.0,1607,205,0.0,1489865.2000000002,0.0,3581903.7828]
["2025-12-05T13:09:29.000000000",625.73,622.0,3.82,3.95,0.902,0.059,8670,9747,0.13,0.14,-0.099,0.06,8391,96358,101499.0,1489865.2000000002,5049.641099999996,3581903.7828]
["2025-12-05T13:09:41.000000000",625.71,656.0,0.0,0.01,0.002,0.001,235,0,29.68,30.9,-0.998,0.001,0,0,23.5,1489865.2000000002,147.04185,3581789.2956000003]
["2025-12-05T13:09:53.000000000",625.79,639.0,0.0,0.01,0.003,0.002,992,3100,13.15,13.37,-0.997,0.002,0,45,198.4,1481513.5000000002,1241.56736,3521924.21735]
["2025-12-05T13:10:06.000000000",625.77,695.0,0.0,0.01,0.001,0.0,310,0,68.74,70.36,-0.999,0.0,0,0,0.0,1467114.1,0.0,3564755.7500699996]
["2025-12-05T13:10:19.000000000",625.67,655.0,0.0,0.01,0.002,0.001,2518,6,28.71,29.83,-0.998,0.001,0,0,251.8,1484171.1,1575.4370600000002,3538548.637049999]
["2025-12-05T13:10:32.000000000",625.67,580.0,45.53,45.83,1.0,0.0,484,34,0.0,0.01,-0.001,0.0,9332,128,0.0,1488120.4999999998,0.0,3510313.40129]
["2025-12-05T13:10:45.000000000",625.68,660.0,0.0,0.01,0.002,0.0,2482,1,33.89,34.86,-0.998,0.0,0,0,0.0,1488120.4999999998,0.0,3510369.5061599985]
["2025-12-05T13:10:58.000000000",625.73,597.0,28.56,28.83,1.0,0.0,326,7,0.01,0.02,-0.004,0.001,3029,1262,302.9,1484290.9,-1895.33617,3498721.1137899994]
["2025-12-05T13:11:10.000000000",625.66,625.0,1.24,1.25,0.635,0.169,14111,185375,0.58,0.59,-0.365,0.17,7182,225414,360569.9,1515115.2000000007,728154.9955399999,3783174.568039999]
["2025-12-05T13:11:10.000000000",625.66,675.0,0.0,0.01,0.001,0.0,725,6,48.61,50.19,-1.0,0.0,0,0,0.0,1515115.2000000007,0.0,3783174.568039999]
["2025-12-05T13:11:23.000000000",625.69,651.0,0.0,0.01,0.002,0.001,486,0,25.19,25.43,-0.998,0.001,0,3,48.6,1489484.4000000001,304.08534000000003,3550054.9385600006]
["2025-12-05T13:11:35.000000000",625.64,725.0,0.0,0.01,0.001,0.0,207,0,98.66,100.3,-1.0,0.0,0,0,0.0,1530422.0000000005,0.0,3766639.3431199994]
["2025-12-05T13:11:47.000000000",625.61,700.0,0.0,0.01,0.001,0.0,30249,4,73.66,75.3,-1.0,0.0,0,0,0.0,1543562.6000000006,0.0,3750338.0108999996]
["2025-12-05T13:12:13.000000000",625.58,583.0,42.43,42.75,0.999,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1543409.5000000007,0.0,3744638.6778599997]
["2025-12-05T13:12:13.000000000",625.58,621.0,4.6,4.78,0.926,0.044,5438,4026,0.1,0.11,-0.074,0.044,8566,49129,61617.59999999999,1543409.5000000007,-86099.82656000002,3744638.6778599997]
["2025-12-05T13:12:26.000000000",625.59,609.0,16.5,16.73,0.99,0.004,1371,180,0.02,0.03,-0.01,0.004,4841,2415,2484.7999999999997,1549346.5000000007,-8683.1892,3768041.801789999]
["2025-12-05T13:12:38.000000000",625.55,573.0,52.46,52.72,1.0,0.0,8,75,0.0,0.01,-0.001,0.0,16041,31,0.0,1510414.0,0.0,3546119.091100001]
["2025-12-05T13:12:51.000000000",625.7,626.0,0.66,0.67,0.424,0.191,9176,251741,0.97,0.98,-0.576,0.191,897,179250,192394.3,1511358.9,989412.5273000001,3586885.9429]
["2025-12-05T13:13:05.000000000",625.69,654.0,0.0,0.01,0.002,0.001,520,0,27.78,28.85,-0.998,0.001,0,0,52.0,1494216.6999999997,325.35880000000003,3585875.065370001]
["2025-12-05T13:13:19.000000000",625.61,579.0,46.53,46.72,1.0,0.0,70,42,0.0,0.01,-0.001,0.0,1212,143,0.0,1494216.6999999997,0.0,3585416.57953]
["2025-12-05T13:13:19.000000000",625.61,695.0,0.0,0.01,0.001,0.0,310,0,68.75,70.19,-0.999,0.0,0,0,0.0,1494216.6999999997,0.0,3585416.57953]
["2025-12-05T13:13:44.000000000",625.57,596.0,29.52,29.72,1.0,0.0,344,10,0.0,0.01,-0.002,0.001,1664,2864,166.4,1505174.0999999999,-1040.9484800000002,3577403.994670001]
["2025-12-05T13:13:44.000000000",625.57,634.0,0.01,0.02,0.012,0.008,2770,14992,8.28,8.57,-0.988,0.008,8,191,2222.4,1505174.0999999999,13822.594720000001,3577403.994670001]
["2025-12-05T13:13:57.000000000",625.55,622.0,3.63,3.7,0.898,0.064,8670,9760,0.13,0.14,-0.102,0.064,8391,96616,109190.4,1551570.0000000007,11169.820799999996,3779490.527400001]
["2025-12-05T13:14:11.000000000",625.64,650.0,0.0,0.01,0.002,0.001,4276,203,23.77,25.06,-0.998,0.001,3,0,427.9,2767551.4000000004,2673.3597199999995,11490246.47632]
["2025-12-05T13:14:24.000000000",625.48,715.0,0.0,0.01,0.001,0.0,118,0,88.76,90.17,-1.0,0.0,0,0,0.0,1550273.1000000008,0.0,3743184.4345199987]
["2025-12-05T13:14:37.000000000",625.48,695.0,0.0,0.01,0.001,0.0,310,0,68.77,70.16,-0.999,0.0,0,0,0.0,1515695.8,0.0,3504114.0944]
["2025-12-05T13:14:49.000000000",625.45,592.0,33.39,33.53,1.0,0.0,488,125,0.0,0.01,-0.001,0.0,1623,1046,0.0,1515695.8,0.0,3503946.0260000015]
["2025-12-05T13:15:03.000000000",625.52,580.0,45.39,45.66,1.0,0.0,484,34,0.0,0.01,-0.001,0.0,9332,128,0.0,1522830.9000000004,0.0,3487507.318959999]
["2025-12-05T13:15:16.000000000",625.46,608.0,17.4,17.67,1.0,0.0,1266,214,0.02,0.03,-0.01,0.003,4318,3141,1295.4,1515308.0000000002,-8102.208840000001,3505843.403040001]
["2025-12-05T13:15:29.000000000",625.3,627.0,0.22,0.23,0.202,0.142,6236,235569,1.89,1.97,-0.798,0.142,640,127114,97639.2,1523807.8,496883.38959999994,3408811.6945999996]
["2025-12-05T13:15:41.000000000",625.32,625.0,1.02,1.03,0.561,0.184,14111,189142,0.71,0.72,-0.44,0.184,7182,227920,391791.2,1540715.6,797242.97952,3468234.8275200003]
["2025-12-05T13:15:41.000000000",625.32,675.0,0.0,0.01,0.001,0.0,725,6,48.83,50.07,-0.999,0.0,0,0,0.0,1540715.6,0.0,3468234.8275200003]
["2025-12-05T13:15:54.000000000",625.28,651.0,0.0,0.01,0.002,0.001,486,0,25.33,25.86,-1.0,0.0,0,3,48.6,1562977.4000000004,303.88608,3607765.555199998]
["2025-12-05T13:16:21.000000000",625.28,545.0,79.64,80.58,1.0,0.0,62,16,0.0,0.01,-0.001,0.0,21590,5,0.0,1532253.8000000003,0.0,3373134.2374399984]
["2025-12-05T13:16:21.000000000",625.28,640.0,0.0,0.01,0.003,0.002,3434,256,14.34,14.85,-0.997,0.002,4,349,687.6,1532253.8000000003,4289.4208,3373134.2374399984]
["2025-12-05T13:16:47.000000000",625.46,583.0,42.22,42.57,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1521698.9,0.0,3474327.099100001]
["2025-12-05T13:16:47.000000000",625.46,621.0,4.44,4.65,0.917,0.043,5438,4046,0.11,0.12,-0.08,0.047,8566,49596,63643.59999999999,1521698.9,-105557.63328,3474327.099100001]
["2025-12-05T13:17:00.000000000",625.51,609.0,16.27,16.55,1.0,0.0,1371,180,0.02,0.03,-0.01,0.004,4841,2415,1936.4,1517927.4000000001,-12112.37564,3457875.5758999996]
["2025-12-05T13:17:13.000000000",625.54,637.0,0.0,0.01,0.004,0.003,3726,5088,11.38,11.58,-0.996,0.003,0,169,1117.8000000000002,1504944.4000000004,6992.286120000001,3514254.9451600006]
["2025-12-05T13:17:26.000000000",625.48,644.0,0.0,0.01,0.003,0.001,592,270,18.37,18.73,-1.0,0.0,1,23,59.199999999999996,1546134.400000001,370.28416,3716931.1624799995]
["2025-12-05T13:17:39.000000000",625.52,654.0,0.0,0.01,0.002,0.001,520,0,28.13,29.14,-1.0,0.0,0,0,52.0,1546134.400000001,325.2704,3717168.86352]
["2025-12-05T13:17:52.000000000",625.53,579.0,46.26,46.63,1.0,0.0,70,42,0.0,0.01,-0.001,0.0,1212,143,0.0,1514481.6000000003,0.0,3558518.81718]
["2025-12-05T13:18:05.000000000",625.51,607.0,18.36,18.63,1.0,0.0,998,280,0.02,0.03,-0.009,0.003,17008,3265,5102.4,1513886.2000000002,-31916.02224,3513114.363999999]
["2025-12-05T13:18:17.000000000",625.45,625.0,1.1,1.11,0.587,0.18,14111,192157,0.64,0.65,-0.412,0.182,7182,231163,384710.4,1550361.4000000006,771089.7852000002,3721671.4255000004]
["2025-12-05T13:18:17.000000000",625.45,634.0,0.01,0.02,0.011,0.008,2770,14996,8.4,9.83,-1.0,0.0,8,191,2216.0,1550361.4000000006,13859.972000000002,3721671.4255000004]
["2025-12-05T13:18:30.000000000",625.43,622.0,3.54,3.61,0.891,0.064,8670,9769,0.14,0.15,-0.108,0.066,8391,96916,110868.60000000002,1520009.8000000003,671.7118199999721,3499145.757119999]
["2025-12-05T13:18:42.000000000",625.49,650.0,0.0,0.01,0.002,0.001,4276,203,23.9,25.24,-0.998,0.001,3,0,427.9,1520009.8000000003,2672.71877,3499481.44416]
["2025-12-05T13:18:55.000000000",625.41,750.0,0.0,0.01,0.001,0.0,299,1,124.37,124.74,-1.0,0.0,0,1,0.0,1550580.1000000008,0.0,3729226.64391]
["2025-12-05T13:19:07.000000000",625.43,638.0,0.0,0.01,0.004,0.002,1106,578,12.39,13.8,-0.996,0.002,1,68,221.4,1531384.0000000005,1382.2003,3442433.0155799994]
["2025-12-05T13:19:20.000000000",625.39,592.0,32.74,33.46,1.0,0.0,488,125,0.0,0.01,-0.002,0.0,1623,1046,0.0,1540387.7000000004,0.0,3509385.3658499997]
["2025-12-05T13:19:33.000000000",625.38,580.0,45.27,45.63,0.999,0.0,484,34,0.0,0.01,-0.001,0.0,9332,128,0.0,1561698.600000001,0.0,3712939.8457199996]
["2025-12-05T13:19:45.000000000",625.37,608.0,17.32,17.6,0.99,0.003,1266,214,0.02,0.03,-0.01,0.003,4318,3191,1675.2000000000003,1556492.0000000007,-5725.88772,3692777.330759999]
["2025-12-05T13:19:58.000000000",625.44,636.0,0.0,0.01,0.004,0.003,5636,6216,10.49,10.72,-1.0,0.0,7,50,1690.8000000000002,1556492.0000000007,10574.939520000004,3693190.6771199997]
["2025-12-05T13:20:11.000000000",625.43,642.0,0.0,0.01,0.003,0.001,1042,92,16.44,16.7,-0.997,0.001,3,6,104.5,1523113.7000000004,649.8217700000001,3476557.1018099994]
["2025-12-05T13:20:11.000000000",625.43,675.0,0.0,0.01,0.001,0.0,725,6,48.07,51.01,-0.999,0.0,0,0,0.0,1523113.7000000004,0.0,3476557.1018099994]
["2025-12-05T13:20:37.000000000",625.23,578.0,47.14,47.51,1.0,0.0,131,21,0.0,0.01,-0.001,0.0,1704,252,0.0,1546078.0999999999,0.0,3360569.3595899995]
["2025-12-05T13:20:50.000000000",625.15,545.0,79.9,81.64,1.0,0.0,62,16,0.0,0.01,-0.001,0.0,21590,5,0.0,1553635.8,0.0,3359849.9205000005]
["2025-12-05T13:21:04.000000000",625.09,594.0,31.0,31.46,1.0,0.0,219,9,0.0,0.01,-0.002,0.0,1654,757,0.0,1563068.3000000005,0.0,3308539.486090001]
["2025-12-05T13:21:04.000000000",625.09,655.0,0.0,0.01,0.002,0.001,2518,6,29.26,30.43,-0.998,0.001,0,0,251.8,1563068.3000000005,1573.9766200000001,3308539.486090001]
["2025-12-05T13:21:16.000000000",625.12,621.0,4.19,4.34,0.914,0.049,5438,4047,0.11,0.12,-0.084,0.052,8566,49671,71189.4,1563068.3000000005,-111877.72639999999,3308698.273119998]
["2025-12-05T13:21:29.000000000",625.13,649.0,0.0,0.01,0.002,0.001,907,0,23.07,24.18,-0.998,0.001,0,0,90.7,1558251.7000000002,566.99291,3289963.545109999]
["2025-12-05T13:21:41.000000000",625.16,637.0,0.0,0.01,0.004,0.003,3726,5088,11.75,11.92,-0.996,0.003,0,169,1117.8000000000002,1554462.9000000001,6988.038480000001,3325376.7035599994]
["2025-12-05T13:21:55.000000000",625.09,685.0,0.0,0.01,0.001,0.0,543,0,59.05,60.18,-1.0,0.0,0,0,0.0,1591765.8000000007,0.0,3486700.762620003]
["2025-12-05T13:22:08.000000000",625.03,611.0,13.89,14.37,1.0,0.0,672,163,0.02,0.03,-0.011,0.005,2579,4927,1289.5,1559777.1000000006,-8059.76185,3225089.1718500005]
["2025-12-05T13:22:21.000000000",624.89,578.0,46.19,47.37,1.0,0.0,131,21,0.0,0.01,-0.001,0.0,1704,252,0.0,1555073.3000000003,0.0,3104000.4747499987]
["2025-12-05T13:22:35.000000000",624.94,605.0,19.87,20.3,0.994,0.002,2078,157,0.01,0.02,-0.006,0.002,9856,5273,2386.7999999999997,1593232.9000000006,-9721.566640000003,3353789.8802599995]
["2025-12-05T13:22:48.000000000",625.09,593.0,31.86,32.6,0.998,0.0,304,5,0.0,0.01,-0.002,0.0,2944,298,0.0,1593232.9000000006,0.0,3354594.8671100014]
["2025-12-05T13:23:01.000000000",625.16,590.0,34.83,35.23,1.0,0.0,3515,95,0.0,0.01,-0.001,0.0,8978,1277,0.0,1546730.9000000001,0.0,3213833.155719999]
["2025-12-05T13:23:01.000000000",625.16,660.0,0.0,0.01,0.002,0.0,2482,1,33.58,35.73,-0.998,0.0,0,0,0.0,1546730.9000000001,0.0,3213833.155719999]
["2025-12-05T13:23:14.000000000",625.23,648.0,0.0,0.01,0.002,0.001,1166,0,22.68,24.48,-1.0,0.0,0,21,116.6,1570209.0000000005,729.01818,3554289.997560001]
["2025-12-05T13:23:27.000000000",625.25,740.0,0.0,0.01,0.001,0.0,273,0,113.17,116.67,-0.999,0.0,0,0,0.0,1535789.3,0.0,3347082.67275]
["2025-12-05T13:23:39.000000000",625.32,680.0,0.0,0.01,0.001,0.0,852,3,53.55,55.79,-0.999,0.0,0,0,0.0,1539481.3,0.0,3385546.88796]
["2025-12-05T13:23:53.000000000",625.34,603.0,21.87,22.44,0.995,0.002,527,123,0.01,0.02,-0.005,0.002,1703,1622,446.0,1560245.9000000006,-1470.7996800000003,3629072.5170600004]
["2025-12-05T13:24:06.000000000",625.31,618.0,7.22,7.49,0.961,0.02,2546,791,0.06,0.07,-0.039,0.02,4915,15039,14922.0,1557489.4000000004,-29627.1878,3615902.5985599984]
["2025-12-05T13:24:19.000000000",625.33,606.0,19.22,19.5,1.0,0.0,562,199,0.01,0.02,-0.006,0.002,3514,3784,702.8000000000001,1533251.9,-4394.819240000001,3402946.4325299985]
["2025-12-05T13:24:32.000000000",625.33,634.0,0.01,0.02,0.011,0.008,2770,15121,8.57,9.08,-0.989,0.008,8,191,2222.4,1531400.1,13817.29168,3412173.802009999]
["2025-12-05T13:24:32.000000000",625.33,720.0,0.0,0.01,0.001,0.0,82,0,93.21,96.65,-0.999,0.0,0,0,0.0,1531400.1,0.0,3412173.802009999]
["2025-12-05T13:24:58.000000000",625.31,607.0,18.19,18.51,1.0,0.0,998,281,0.01,0.02,-0.006,0.002,17008,3326,3401.6,1532221.2,-21270.54496,3386819.0294399993]
["2025-12-05T13:25:11.000000000",625.25,576.0,47.75,49.46,1.0,0.0,1,39,0.0,0.01,-0.001,0.0,987,0,0.0,1536371.3000000003,0.0,3383672.302749999]
["2025-12-05T13:25:11.000000000",625.25,745.0,0.0,0.01,0.001,0.0,354,0,119.14,120.48,-0.999,0.0,0,0,0.0,1536371.3000000003,0.0,3383672.302749999]
["2025-12-05T13:25:37.000000000",625.39,592.0,33.05,33.44,1.0,0.0,488,127,0.0,0.01,-0.002,0.0,1623,1046,0.0,1537969.2,0.0,3408810.7714400007]
["2025-12-05T13:25:37.000000000",625.39,630.0,0.02,0.03,0.027,0.026,13170,137554,4.56,4.95,-0.973,0.026,194,10646,34746.399999999994,1537969.2,210991.57663999998,3408810.7714400007]
["2025-12-05T13:25:49.000000000",625.4,620.0,5.39,5.56,0.942,0.034,8621,6803,0.08,0.09,-0.058,0.034,11985,59251,70060.40000000001,1569344.8000000007,-71530.75039999999,3694197.7744]
["2025-12-05T13:26:02.000000000",625.44,647.0,0.0,0.01,0.002,0.001,357,0,20.85,22.59,-0.998,0.001,0,0,35.699999999999996,1537589.2,223.28207999999998,3442012.72224]
["2025-12-05T13:26:15.000000000",625.51,735.0,0.0,0.01,0.001,0.0,921,0,108.26,111.6,-0.999,0.0,0,0,0.0,1528904.6000000006,0.0,3508833.373559999]
["2025-12-05T13:26:27.000000000",625.6,675.0,0.0,0.01,0.001,0.0,725,6,48.39,50.63,-1.0,0.0,0,0,0.0,1555840.6000000008,0.0,3848711.2192]
["2025-12-05T13:26:40.000000000",625.64,588.0,36.71,37.69,0.999,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4203,0.0,1555840.6000000008,0.0,3848957.3004799997]
["2025-12-05T13:26:53.000000000",625.64,624.0,1.92,1.95,0.768,0.134,9643,61860,0.29,0.3,-0.232,0.135,3411,170332,175264.69999999998,1500830.2,520330.39827999996,3594832.342719999]
["2025-12-05T13:27:06.000000000",625.58,605.0,20.07,20.75,1.0,0.0,2078,157,0.01,0.02,-0.006,0.002,9856,5283,1971.2,1511826.2000000002,-12331.432960000002,3620163.897359999]
["2025-12-05T13:27:06.000000000",625.58,643.0,0.0,0.01,0.003,0.001,1968,32,16.76,18.26,-0.997,0.001,0,0,196.8,1511826.2000000002,1231.14144,3620163.897359999]
["2025-12-05T13:27:19.000000000",625.54,631.0,0.01,0.02,0.017,0.016,6434,44780,5.33,5.57,-0.983,0.016,7,2005,10305.6,1517163.3000000005,64325.52928,3538754.21926]
["2025-12-05T13:27:31.000000000",625.6,710.0,0.0,0.01,0.001,0.0,266,10,83.29,86.46,-0.999,0.0,0,0,0.0,1511580.9,0.0,3592119.5023999996]
["2025-12-05T13:27:44.000000000",625.66,648.0,0.0,0.01,0.002,0.001,1166,0,22.27,24.34,-0.998,0.001,0,21,116.6,1511542.9,729.51956,3626282.1894600005]
["2025-12-05T13:27:57.000000000",625.7,740.0,0.0,0.01,0.001,0.0,273,0,113.29,116.43,-0.999,0.0,0,0,0.0,1511542.9,0.0,3626514.0266999993]
["2025-12-05T13:28:10.000000000",625.74,601.0,22.85,24.88,0.995,0.001,691,23,0.01,0.02,-0.005,0.001,2317,1774,300.8,1534089.6000000003,-1017.4532400000003,3894595.7481599995]
["2025-12-05T13:28:22.000000000",625.7,589.0,35.99,36.85,1.0,0.0,229,26,0.0,0.01,-0.001,0.0,1412,2285,0.0,1503519.8000000003,0.0,3683878.8283999995]
["2025-12-05T13:28:35.000000000",625.8,565.0,60.61,60.88,1.0,0.0,100,28,0.0,0.01,-0.001,0.0,8258,74,0.0,1500939.0,0.0,3582705.000000001]
["2025-12-05T13:28:48.000000000",625.82,647.0,0.0,0.01,0.002,0.001,357,0,20.85,22.52,-0.998,0.001,0,0,35.699999999999996,2058506.1,223.41773999999998,7366913.35094]
["2025-12-05T13:29:01.000000000",625.9,635.0,0.0,0.01,0.005,0.004,7154,8562,9.01,9.29,-0.995,0.004,8,912,2864.8,2150893.999999999,17890.7256,7923340.704399998]
["2025-12-05T13:29:01.000000000",625.9,725.0,0.0,0.01,0.001,0.0,207,0,98.44,101.05,-0.999,0.0,0,0,0.0,2150893.999999999,0.0,7923340.704399998]
["2025-12-05T13:29:14.000000000",625.98,665.0,0.0,0.01,0.001,0.0,1033,11,39.01,40.49,-0.999,0.0,0,0,0.0,2150893.999999999,0.0,7924353.433679999]
["2025-12-05T13:29:41.000000000",625.92,575.0,49.12,51.04,1.0,0.0,176,31,0.0,0.01,-0.001,0.0,4310,56,0.0,1457673.6000000003,0.0,3785044.646400001]
["2025-12-05T13:29:54.000000000",625.98,605.0,20.38,21.05,1.0,0.0,2078,157,0.01,0.02,-0.006,0.002,9856,5290,1971.2,1464340.6000000003,-12339.317760000002,3772790.2237199997]
["2025-12-05T13:30:07.000000000",625.95,593.0,32.22,33.05,1.0,0.0,304,5,0.0,0.01,-0.002,0.0,2944,298,0.0,1461697.0000000002,0.0,3858665.0193000007]
["2025-12-05T13:30:07.000000000",625.95,631.0,0.01,0.02,0.018,0.019,6434,44923,4.97,5.13,-0.982,0.019,7,2005,12237.9,1461697.0000000002,76436.63235,3858665.0193000007]
["2025-12-05T13:30:20.000000000",626.03,620.0,5.97,6.13,0.944,0.018,8621,6833,0.06,0.07,-0.045,0.027,11985,59692,47877.299999999996,3091364.1999999997,-105434.09450999998,14054625.164059993]
["2025-12-05T13:30:33.000000000",626.12,590.0,35.94,36.18,1.0,0.0,3515,98,0.0,0.01,-0.001,0.0,8978,1277,0.0,1430776.2000000002,0.0,3817354.71304]
["2025-12-05T13:31:01.000000000",626.15,550.0,74.58,76.25,0.999,0.0,465,26,0.0,0.01,-0.001,0.0,5597,22,0.0,1462829.8000000007,0.0,4105822.0875000013]
["2025-12-05T13:31:01.000000000",626.15,700.0,0.0,0.01,0.001,0.0,30249,4,73.48,75.18,-1.0,0.0,0,0,0.0,1462829.8000000007,0.0,4105822.0875000013]
["2025-12-05T13:31:14.000000000",626.19,594.0,31.22,33.43,1.0,0.0,219,9,0.0,0.01,-0.002,0.0,1654,757,0.0,1422508.3000000007,0.0,3897759.1049700007]
["2025-12-05T13:31:27.000000000",626.16,623.0,3.25,3.3,0.897,0.068,10019,17699,0.12,0.13,-0.103,0.071,4821,127004,102358.3,1410968.9000000004,212268.86616000003,3867568.0331999995]
["2025-12-05T13:31:39.000000000",625.98,598.0,26.97,28.32,1.0,0.0,190,39,0.01,0.02,-0.004,0.001,2858,1692,285.8,1429072.9000000001,-1789.05084,3781014.9749400006]
["2025-12-05T13:31:39.000000000",625.98,650.0,0.0,0.01,0.002,0.001,4276,203,22.68,25.03,-0.998,0.001,3,0,427.9,1429072.9000000001,2674.8125399999994,3781014.9749400006]
["2025-12-05T13:31:54.000000000",625.93,638.0,0.0,0.01,0.004,0.002,1106,578,11.55,12.13,-0.996,0.002,1,68,221.4,1445061.3000000003,1383.3053,3771971.2289099987]
["2025-12-05T13:32:08.000000000",625.87,690.0,0.0,0.01,0.001,0.0,1124,0,63.66,64.92,-0.999,0.0,0,0,0.0,1462955.0,0.0,3744352.39332]
["2025-12-05T13:32:21.000000000",625.95,644.0,0.0,0.01,0.003,0.001,592,270,16.65,19.76,-1.0,0.0,1,23,59.199999999999996,1491840.5000000005,370.56239999999997,4049501.5255500004]
["2025-12-05T13:32:47.000000000",625.92,570.0,55.02,57.31,1.0,0.0,284,75,0.0,0.01,-0.001,0.0,3774,50,0.0,1458992.9000000001,0.0,3864552.134400001]
["2025-12-05T13:32:47.000000000",625.92,609.0,16.54,17.22,1.0,0.0,1371,191,0.02,0.03,-0.01,0.004,4841,2548,1936.4,1458992.9000000001,-12120.31488,3864552.134400001]
["2025-12-05T13:33:00.000000000",625.93,637.0,0.0,0.01,0.004,0.003,3726,5088,10.95,11.11,-1.0,0.0,0,169,1117.8000000000002,1491332.1000000006,6996.64554,4020739.59625]
["2025-12-05T13:33:13.000000000",626.02,626.0,0.77,0.78,0.486,0.209,9176,272693,0.75,0.76,-0.514,0.209,897,191883,210525.7,1451159.3000000003,1083209.29222,3765960.4083800004]
["2025-12-05T13:33:25.000000000",626.06,651.0,0.0,0.01,0.002,0.001,486,0,24.32,26.73,-1.0,0.0,0,3,48.6,1470787.500000001,304.26516,4055170.29922]
["2025-12-05T13:33:38.000000000",626.17,645.0,0.0,0.01,0.003,0.001,1391,19,18.76,19.96,-0.997,0.001,1,78,139.2,1413277.0000000005,870.3762999999999,3820504.8716199994]
["2025-12-05T13:33:50.000000000",626.18,570.0,55.08,57.24,1.0,0.0,284,75,0.0,0.01,-0.001,0.0,3774,50,0.0,1413277.0000000005,0.0,3820565.8854799983]
["2025-12-05T13:34:03.000000000",626.17,600.0,25.44,26.24,1.0,0.0,3397,457,0.01,0.02,-0.005,0.001,18140,3624,1814.0,1415861.7000000004,-11358.7238,3882723.0013300003]
["2025-12-05T13:34:16.000000000",626.14,589.0,36.1,37.24,1.0,0.0,229,26,0.0,0.01,-0.001,0.0,1412,2287,0.0,1417060.2000000004,0.0,3875032.6909599993]
["2025-12-05T13:34:16.000000000",626.14,700.0,0.0,0.01,0.001,0.0,30249,4,73.48,75.0,-0.999,0.0,0,0,0.0,1417060.2000000004,0.0,3875032.6909599993]
["2025-12-05T13:34:41.000000000",626.26,608.0,17.97,18.32,1.0,0.0,1266,220,0.01,0.02,-0.006,0.002,4318,3202,863.6000000000001,1399504.8000000003,-5408.38136,3878833.99648]
["2025-12-05T13:34:41.000000000",626.26,646.0,0.0,0.01,0.002,0.001,1211,60,18.83,19.78,-0.998,0.001,0,0,121.10000000000001,1399504.8000000003,758.4008600000001,3878833.99648]
["2025-12-05T13:34:53.000000000",626.18,735.0,0.0,0.01,0.001,0.0,921,0,108.3,110.51,-0.999,0.0,0,0,0.0,1399504.8000000003,0.0,3878338.504639998]
["2025-12-05T13:35:06.000000000",626.13,680.0,0.0,0.01,0.001,0.0,852,3,52.88,54.81,-0.999,0.0,0,0,0.0,1422873.1000000006,0.0,3908387.987550001]
["2025-12-05T13:35:19.000000000",626.03,745.0,0.0,0.01,0.001,0.0,354,0,118.3,119.9,-1.0,0.0,0,0,0.0,1468880.5000000007,0.0,4087242.818869999]
["2025-12-05T13:35:32.000000000",625.98,619.0,6.98,7.17,0.952,0.011,1828,1249,0.05,0.06,-0.035,0.02,7057,16109,16124.800000000001,1451166.4000000001,-75763.61136000001,3860288.45616]
["2025-12-05T13:35:44.000000000",626.04,608.0,17.95,18.24,1.0,0.0,1266,220,0.01,0.02,-0.006,0.002,4318,3202,863.6000000000001,1448931.1000000003,-5406.481440000001,3846986.3761200006]
["2025-12-05T13:35:57.000000000",625.94,636.0,0.0,0.01,0.004,0.003,5636,6236,9.93,10.09,-0.996,0.003,7,50,1692.9,1468733.8000000003,10570.24878,3868366.7864800002]
["2025-12-05T13:36:10.000000000",625.96,659.0,0.0,0.01,0.002,0.0,1616,10,32.93,33.11,-0.998,0.0,0,14,0.0,1468733.8000000003,0.0,3868490.388320001]
["2025-12-05T13:36:10.000000000",625.96,675.0,0.0,0.01,0.001,0.0,725,6,47.97,49.7,-0.999,0.0,0,0,0.0,1468733.8000000003,0.0,3868490.388320001]
["2025-12-05T13:36:35.000000000",626.11,580.0,44.66,47.06,1.0,0.0,484,34,0.0,0.01,-0.001,0.0,9332,128,0.0,1441234.1000000003,0.0,3890618.112829998]
["2025-12-05T13:36:48.000000000",626.08,560.0,65.08,66.17,1.0,0.0,120,95,0.0,0.01,-0.001,0.0,7783,18,0.0,1434925.4,0.0,3828838.5699200006]
["2025-12-05T13:37:00.000000000",626.14,598.0,27.36,28.22,1.0,0.0,190,39,0.01,0.02,-0.004,0.001,2858,1763,285.8,1432014.4000000004,-1789.5081200000002,3858233.35476]
["2025-12-05T13:37:00.000000000",626.14,740.0,0.0,0.01,0.001,0.0,273,0,113.37,115.35,-0.999,0.0,0,0,0.0,1432014.4000000004,0.0,3858233.35476]
["2025-12-05T13:37:13.000000000",626.21,626.0,0.87,0.89,0.541,0.206,9176,279081,0.67,0.68,-0.459,0.206,897,194619,207503.8,1418931.4000000006,1067984.87354,3928874.102920001]
["2025-12-05T13:37:26.000000000",626.24,655.0,0.0,0.01,0.002,0.001,2518,6,28.49,29.35,-0.998,0.001,0,0,251.8,1418931.4000000006,1576.8723200000002,3929062.3244800004]
["2025-12-05T13:37:38.000000000",626.12,644.0,0.0,0.01,0.003,0.001,592,270,17.04,19.36,-0.997,0.001,1,23,59.3,1423304.1000000008,370.03691999999995,3961842.5470800004]
["2025-12-05T13:37:51.000000000",626.18,725.0,0.0,0.01,0.001,0.0,207,0,98.37,100.27,-0.999,0.0,0,0,0.0,1429941.5000000005,0.0,3852693.3027399983]
["2025-12-05T13:38:04.000000000",626.17,637.0,0.0,0.01,0.004,0.003,3726,5088,9.62,10.96,-0.996,0.003,0,169,1117.8000000000002,1422616.9000000006,6999.328260000001,3880248.3774900003]
["2025-12-05T13:38:17.000000000",626.15,589.0,36.43,37.31,1.0,0.0,229,26,0.0,0.01,-0.001,0.0,1412,2287,0.0,1414131.9000000006,0.0,3880184.55195]
["2025-12-05T13:38:30.000000000",626.16,618.0,8.11,8.28,0.956,0.004,2546,807,0.04,0.05,-0.027,0.015,4915,15341,8390.9,1429963.5000000005,-39786.832559999995,3921576.83784]
["2025-12-05T13:38:43.000000000",626.14,607.0,18.99,19.33,1.0,0.0,998,288,0.01,0.02,-0.006,0.002,17008,4084,3401.6,1429963.5000000005,-21298.77824,3921451.5798599995]
["2025-12-05T13:38:56.000000000",626.17,636.0,0.0,0.01,0.004,0.003,5636,6236,9.14,9.95,-0.996,0.003,7,50,1692.9,1444096.2000000004,10574.13279,3947294.2778999987]
["2025-12-05T13:38:56.000000000",626.17,654.0,0.0,0.01,0.002,0.001,520,0,27.23,28.35,-0.998,0.001,0,0,52.0,1444096.2000000004,325.60839999999996,3947294.2778999987]
["2025-12-05T13:39:09.000000000",626.15,680.0,0.0,0.01,0.001,0.0,852,3,53.15,54.56,-0.999,0.0,0,0,0.0,1435144.1000000006,0.0,3908034.45165]
["2025-12-05T13:39:35.000000000",626.15,581.0,44.46,45.86,1.0,0.0,84,35,0.0,0.01,-0.001,0.0,3326,15,0.0,1428853.9000000006,0.0,3896578.41125]
["2025-12-05T13:39:48.000000000",626.15,610.0,16.04,16.2,1.0,0.0,9149,1470,0.01,0.02,-0.007,0.003,18454,10327,5536.2,1435151.5000000007,-34664.9163,3938077.1286500003]
["2025-12-05T13:40:01.000000000",626.14,599.0,26.5,27.68,1.0,0.0,240,34,0.01,0.02,-0.004,0.001,2657,1993,265.7,1435151.5000000007,-1663.6539799999998,3938014.23514]
["2025-12-05T13:40:01.000000000",626.14,675.0,0.0,0.01,0.001,0.0,725,6,48.16,49.52,-0.999,0.0,0,0,0.0,1435151.5000000007,0.0,3938014.23514]
["2025-12-05T13:40:14.000000000",626.09,627.0,0.35,0.36,0.314,0.197,6236,247577,1.25,1.28,-0.686,0.197,640,132023,135457.19999999998,1442452.7000000004,690209.1290800001,3929658.267630001]
["2025-12-05T13:40:27.000000000",625.98,655.0,0.0,0.01,0.002,0.001,2518,6,28.35,29.47,-0.998,0.001,0,0,251.8,1446031.7000000002,1576.2176400000003,3927178.8010199987]
["2025-12-05T13:40:40.000000000",625.97,580.0,44.87,46.84,1.0,0.0,484,34,0.0,0.01,-0.001,0.0,9332,128,0.0,1464060.2000000004,0.0,3876588.3921000008]
["2025-12-05T13:40:52.000000000",625.97,645.0,0.0,0.01,0.003,0.001,1391,19,18.79,19.44,-0.997,0.001,1,78,139.2,1468318.8000000003,870.0983,3885263.0843600007]
["2025-12-05T13:41:06.000000000",625.94,597.0,28.59,29.16,1.0,0.0,326,7,0.0,0.01,-0.002,0.001,3029,3079,302.9,1466262.4000000004,-1895.97226,3864679.9998799996]
["2025-12-05T13:41:19.000000000",625.91,585.0,40.59,41.73,1.0,0.0,366,47,0.0,0.01,-0.001,0.0,5953,2613,0.0,1466262.4000000004,0.0,3864494.7738199993]
["2025-12-05T13:41:32.000000000",625.9,613.0,12.73,13.01,1.0,0.0,893,366,0.02,0.03,-0.012,0.005,2587,5733,1293.5,1473748.7999999998,-8096.016500000001,3852592.255599999]
["2025-12-05T13:41:32.000000000",625.9,651.0,0.0,0.01,0.002,0.001,486,0,24.87,26.18,-0.998,0.001,0,3,48.6,1473748.7999999998,304.1874,3852592.255599999]
["2025-12-05T13:41:45.000000000",625.78,658.0,0.0,0.01,0.002,0.0,236,0,31.59,32.52,-0.998,0.0,0,0,0.0,1482246.7000000002,0.0,3836482.5873800013]
["2025-12-05T13:41:58.000000000",625.77,700.0,0.0,0.01,0.001,0.0,30249,4,73.33,74.7,-0.999,0.0,0,0,0.0,1516501.4000000004,0.0,3901061.44386]
["2025-12-05T13:42:24.000000000",625.76,583.0,42.65,43.7,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1504336.6,0.0,3880140.019840001]
["2025-12-05T13:42:37.000000000",625.6,570.0,55.53,56.72,0.999,0.0,284,76,0.0,0.01,-0.001,0.0,3774,53,0.0,1564373.9000000004,0.0,3973868.1296000006]
["2025-12-05T13:42:37.000000000",625.6,609.0,16.49,17.09,0.993,0.003,1371,214,0.01,0.02,-0.007,0.003,4841,3484,1863.6,1564373.9000000004,-6512.496,3973868.1296000006]
["2025-12-05T13:42:50.000000000",625.67,670.0,0.0,0.01,0.001,0.0,881,2,43.31,44.98,-1.0,0.0,0,0,0.0,1564373.9000000004,0.0,3974312.7759699994]
["2025-12-05T13:43:03.000000000",625.64,626.0,0.57,0.58,0.428,0.214,9176,283725,0.92,0.93,-0.571,0.211,897,198811,215293.1,1517000.3,1110133.73908,3786809.351080001]
["2025-12-05T13:43:15.000000000",625.64,654.0,0.0,0.01,0.002,0.001,520,0,27.64,28.96,-1.0,0.0,0,0,52.0,1563059.7000000004,325.3328,3972242.79068]
["2025-12-05T13:43:28.000000000",625.6,642.0,0.0,0.01,0.003,0.001,1042,92,15.34,16.44,-0.997,0.001,3,6,104.5,1521179.2,649.9984000000002,3720140.4095999994]
["2025-12-05T13:43:40.000000000",625.6,550.0,75.36,76.05,1.0,0.0,465,26,0.0,0.01,-0.001,0.0,5597,22,0.0,1520860.3,0.0,3725511.1855999995]
["2025-12-05T13:43:54.000000000",625.55,618.0,7.57,7.75,0.954,0.005,2546,807,0.04,0.05,-0.029,0.017,4915,15674,9628.500000000002,1527378.9000000004,-44304.57875,3686723.3390500005]
["2025-12-05T13:44:07.000000000",625.53,584.0,41.5,42.68,1.0,0.0,152,36,0.0,0.01,-0.001,0.0,1607,205,0.0,1525743.2000000004,0.0,3676718.9659799994]
["2025-12-05T13:44:20.000000000",625.59,612.0,13.38,13.7,0.988,0.005,980,314,0.02,0.03,-0.012,0.005,3130,7638,2055.0,1569942.3000000007,-6725.0925,3894908.951430001]
["2025-12-05T13:44:32.000000000",625.73,600.0,25.47,25.95,1.0,0.0,3397,457,0.01,0.02,-0.005,0.001,18140,3670,1814.0,1528621.4000000001,-11350.7422,3719147.6466200002]
["2025-12-05T13:44:32.000000000",625.73,638.0,0.0,0.01,0.004,0.002,1106,578,12.23,12.38,-0.996,0.002,1,68,221.4,1528621.4000000001,1382.8633000000002,3719147.6466200002]
["2025-12-05T13:44:45.000000000",625.75,631.0,0.01,0.02,0.017,0.017,6434,45103,5.18,5.38,-1.0,0.0,7,2007,10937.800000000001,1538647.7000000007,68443.2835,4041484.59375]
["2025-12-05T13:44:59.000000000",625.75,655.0,0.0,0.01,0.002,0.001,2518,6,28.89,29.66,-1.0,0.0,0,0,251.8,1547902.300000001,1575.6385,4033699.01225]
["2025-12-05T13:45:13.000000000",625.71,580.0,45.17,46.6,1.0,0.0,484,34,0.0,0.01,-0.001,0.0,9332,128,0.0,1517726.1000000003,0.0,3799807.308030001]
["2025-12-05T13:45:26.000000000",625.67,555.0,70.28,70.85,1.0,0.0,94,35,0.0,0.01,-0.001,0.0,4838,42,0.0,1520872.3,0.0,3779392.7955100005]
["2025-12-05T13:45:40.000000000",625.7,612.0,13.5,13.84,1.0,0.0,980,314,0.02,0.03,-0.012,0.005,3130,7638,1565.0,1520872.3,-9792.205000000002,3779574.0121]
["2025-12-05T13:45:52.000000000",625.68,625.0,1.14,1.16,0.643,0.199,14111,215050,0.46,0.47,-0.357,0.199,7182,261676,423730.69999999995,1528786.2000000002,862732.0072799999,3794152.301279998]
["2025-12-05T13:46:05.000000000",625.53,613.0,12.47,12.75,1.0,0.0,893,371,0.02,0.03,-0.012,0.006,2587,5739,1552.2,1541303.4999999998,-9709.47666,3851792.927909999]
["2025-12-05T13:46:05.000000000",625.53,651.0,0.0,0.01,0.002,0.001,486,0,25.17,25.88,-0.998,0.001,0,3,48.6,1541303.4999999998,304.00757999999996,3851792.927909999]
["2025-12-05T13:46:31.000000000",625.55,545.0,80.18,80.77,0.999,0.0,62,31,0.0,0.01,-0.001,0.0,21590,5,0.0,1584364.300000001,0.0,3988567.47835]
["2025-12-05T13:46:31.000000000",625.55,625.0,1.06,1.08,0.615,0.201,14111,215840,0.51,0.52,-0.385,0.201,7182,261949,427989.3,1584364.300000001,871221.6259499999,3988567.47835]
["2025-12-05T13:46:56.000000000",625.61,583.0,42.48,43.44,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1540209.8999999997,0.0,3740320.117969999]
["2025-12-05T13:47:09.000000000",625.6,570.0,55.48,56.46,1.0,0.0,284,81,0.0,0.01,-0.001,0.0,3774,53,0.0,1541689.0000000002,0.0,3761115.958399999]
["2025-12-05T13:47:09.000000000",625.6,609.0,16.5,16.76,1.0,0.0,1371,244,0.01,0.02,-0.007,0.003,4841,3489,1452.3,1541689.0000000002,-9085.5888,3761115.958399999]
["2025-12-05T13:47:21.000000000",625.62,637.0,0.0,0.01,0.004,0.003,3726,5088,11.32,11.47,-0.996,0.003,0,169,1117.8000000000002,1551600.4000000001,6993.180360000001,3823243.899360002]
["2025-12-05T13:47:35.000000000",625.69,629.0,0.04,0.05,0.052,0.051,6752,196483,3.32,3.43,-0.94,0.04,249,28090,35431.2,1579342.0000000007,209225.73048,4010503.9637]
["2025-12-05T13:47:48.000000000",625.59,654.0,0.0,0.01,0.002,0.001,520,0,27.85,28.93,-0.998,0.001,0,0,52.0,1548938.2999999998,325.3068,3767114.677410001]
["2025-12-05T13:48:01.000000000",625.55,642.0,0.0,0.01,0.003,0.001,1042,92,15.59,16.52,-0.997,0.001,3,6,104.5,1551378.2,649.9464500000001,3725619.4125]
["2025-12-05T13:48:14.000000000",625.57,550.0,75.48,75.75,1.0,0.0,465,26,0.0,0.01,-0.001,0.0,5597,22,0.0,1551378.2,0.0,3725738.527500001]
["2025-12-05T13:48:28.000000000",625.54,595.0,30.48,31.43,1.0,0.0,1247,128,0.0,0.01,-0.002,0.0,7025,5313,0.0,1557803.4000000004,0.0,3784949.87368]
["2025-12-05T13:48:28.000000000",625.54,642.0,0.0,0.01,0.003,0.001,1042,92,15.59,16.52,-0.997,0.001,3,6,104.5,1557803.4000000004,649.9360600000001,3784949.87368]
["2025-12-05T13:48:54.000000000",625.62,612.0,13.53,13.77,0.988,0.005,980,314,0.02,0.03,-0.012,0.005,3130,7646,2055.0,1585808.0000000007,-6725.415,4045338.999360001]
["2025-12-05T13:48:54.000000000",625.62,650.0,0.0,0.01,0.002,0.001,4276,203,23.63,25.03,-1.0,0.0,3,0,427.59999999999997,1585808.0000000007,2675.1511199999995,4045338.999360001]
["2025-12-05T13:49:07.000000000",625.75,638.0,0.0,0.01,0.004,0.002,1106,578,12.15,12.39,-1.0,0.0,1,68,221.20000000000002,1580855.2000000007,1384.1590000000003,4061262.674]
["2025-12-05T13:49:20.000000000",625.77,690.0,0.0,0.01,0.001,0.0,1124,0,63.74,64.87,-0.999,0.0,0,0,0.0,1521816.0,0.0,3850300.2330000005]
["2025-12-05T13:49:33.000000000",625.76,646.0,0.0,0.01,0.002,0.001,1211,60,19.63,20.9,-1.0,0.0,0,0,121.10000000000001,1563613.2000000004,757.7953600000001,4108228.2883200007]
["2025-12-05T13:49:47.000000000",625.78,580.0,45.49,46.32,0.999,0.0,484,35,0.0,0.01,-0.001,0.0,9332,128,0.0,1563613.2000000004,0.0,4108359.591960001]
["2025-12-05T13:50:00.000000000",625.79,608.0,17.67,17.84,1.0,0.0,1266,258,0.01,0.02,-0.006,0.002,4318,3223,863.6000000000001,1533737.1,-5404.322440000001,3899409.50641]
["2025-12-05T13:50:12.000000000",625.81,596.0,29.65,29.95,1.0,0.0,344,10,0.0,0.01,-0.002,0.001,1664,3367,166.4,1533542.4000000001,-1041.34784,3934306.011020001]
["2025-12-05T13:50:25.000000000",625.62,579.0,46.57,46.88,1.0,0.0,70,58,0.0,0.01,-0.001,0.0,1212,143,0.0,1552669.6,0.0,3874156.8549600025]
["2025-12-05T13:50:25.000000000",625.62,675.0,0.0,0.01,0.001,0.0,725,6,48.63,49.87,-0.999,0.0,0,0,0.0,1552669.6,0.0,3874156.8549600025]
["2025-12-05T13:50:38.000000000",625.66,651.0,0.0,0.01,0.002,0.001,486,0,25.12,25.58,-1.0,0.0,0,3,48.6,1591218.3000000005,304.07076,4088703.7414999995]
["2025-12-05T13:51:05.000000000",625.5,545.0,80.47,80.87,1.0,0.0,62,31,0.0,0.01,-0.001,0.0,21590,7,0.0,1548290.8,0.0,3808391.778]
["2025-12-05T13:51:05.000000000",625.5,695.0,0.0,0.01,0.001,0.0,310,0,68.75,69.86,-0.999,0.0,0,0,0.0,1548290.8,0.0,3808391.778]
["2025-12-05T13:51:31.000000000",625.44,583.0,42.37,43.09,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1586234.3000000003,0.0,3740924.88336]
["2025-12-05T13:51:31.000000000",625.44,621.0,4.49,4.62,0.929,0.038,5438,4136,0.08,0.09,-0.066,0.044,8566,51443,58354.8,1586234.3000000003,-106487.41440000001,3740924.88336]
["2025-12-05T13:51:44.000000000",625.45,609.0,16.38,16.72,1.0,0.0,1371,244,0.01,0.02,-0.007,0.003,4841,3490,1452.3,1581132.4000000004,-9083.41035,3729966.1434000023]
["2025-12-05T13:51:57.000000000",625.46,637.0,0.0,0.01,0.004,0.003,3726,5089,11.47,11.62,-1.0,0.0,0,169,1117.8000000000002,1612289.7000000004,6991.391880000002,3962531.15302]
["2025-12-05T13:52:11.000000000",625.44,625.0,0.98,0.99,0.586,0.212,14111,219002,0.54,0.55,-0.415,0.211,7182,265774,450693.3999999999,1588393.1,923230.7471999999,3732804.1704000006]
["2025-12-05T13:52:24.000000000",625.42,596.0,29.35,29.75,1.0,0.0,344,10,0.0,0.01,-0.002,0.001,1664,3367,166.4,1574139.5000000002,-1040.69888,3688523.898499999]
["2025-12-05T13:52:37.000000000",625.48,579.0,46.35,46.65,1.0,0.0,70,58,0.0,0.01,-0.001,0.0,1212,143,0.0,1574139.5000000002,0.0,3688877.7589999996]
["2025-12-05T13:52:50.000000000",625.58,550.0,75.37,75.75,1.0,0.0,465,26,0.0,0.01,-0.001,0.0,5597,22,0.0,1573011.1000000003,0.0,3731447.69798]
["2025-12-05T13:53:04.000000000",625.7,595.0,30.39,31.0,1.0,0.0,1247,128,0.0,0.01,-0.002,0.0,7025,5314,0.0,1557475.6,0.0,3792930.829999999]
["2025-12-05T13:53:17.000000000",625.73,623.0,2.83,2.9,0.875,0.085,10019,18192,0.13,0.14,-0.124,0.087,4821,129502,127104.2,1539933.7000000004,270432.99724000006,3877344.0794900004]
["2025-12-05T13:53:30.000000000",625.69,600.0,25.45,25.79,1.0,0.0,3397,461,0.01,0.02,-0.005,0.001,18140,3718,1814.0,1540431.6,-11350.0166,3839103.6964800004]
["2025-12-05T13:53:30.000000000",625.69,650.0,0.0,0.01,0.002,0.001,4276,203,23.78,24.92,-0.998,0.001,3,0,427.9,1540431.6,2673.57337,3839103.6964800004]
["2025-12-05T13:53:42.000000000",625.66,638.0,0.0,0.01,0.004,0.002,1106,579,12.23,12.4,-0.996,0.002,1,68,221.4,1554615.1000000003,1382.7086000000002,3878589.59502]
["2025-12-05T13:53:55.000000000",625.69,690.0,0.0,0.01,0.001,0.0,1124,0,63.78,64.92,-0.999,0.0,0,0,0.0,1553417.4000000004,0.0,3905793.490820001]
["2025-12-05T13:54:09.000000000",625.72,591.0,34.46,34.89,1.0,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1553417.4000000004,0.0,3905980.7621599995]
["2025-12-05T13:54:21.000000000",625.75,613.0,12.54,12.82,1.0,0.0,893,386,0.02,0.03,-0.012,0.006,2587,5768,1552.2,1545139.2000000002,-9712.8915,3903746.3810000005]
["2025-12-05T13:54:34.000000000",625.67,608.0,17.53,17.79,1.0,0.0,1266,258,0.01,0.02,-0.006,0.002,4318,3223,863.6000000000001,1543719.9000000001,-5403.286120000001,3903292.974269999]
["2025-12-05T13:54:47.000000000",625.68,596.0,29.5,29.77,0.998,0.001,344,10,0.0,0.01,-0.002,0.0,1664,3367,34.400000000000006,1594657.5000000005,215.23392000000004,4165485.2474399973]
["2025-12-05T13:55:00.000000000",625.68,624.0,1.88,1.93,0.806,0.138,9643,64884,0.21,0.22,-0.194,0.138,3411,178700,180145.2,1549588.4000000001,538094.81088,3931427.7446399983]
["2025-12-05T13:55:00.000000000",625.68,659.0,0.0,0.01,0.002,0.0,1616,10,33.24,33.38,-0.998,0.0,0,14,0.0,1549588.4000000001,0.0,3931427.7446399983]
["2025-12-05T13:55:13.000000000",625.68,651.0,0.0,0.01,0.002,0.001,486,0,25.23,25.44,-0.998,0.001,0,3,48.6,1552981.8000000003,304.08048,3914505.6033599977]
["2025-12-05T13:55:39.000000000",625.68,545.0,80.46,80.77,1.0,0.0,62,31,0.0,0.01,-0.001,0.0,21590,7,0.0,1548026.2,0.0,3913355.603519998]
["2025-12-05T13:55:52.000000000",625.62,594.0,31.56,31.93,1.0,0.0,219,14,0.0,0.01,-0.002,0.0,1654,757,0.0,1559716.1,0.0,3907320.3455400015]
["2025-12-05T13:56:06.000000000",625.55,582.0,43.45,43.91,1.0,0.0,101,41,0.0,0.01,-0.001,0.0,1548,6,0.0,1580163.6,0.0,3898382.560400001]
["2025-12-05T13:56:06.000000000",625.55,675.0,0.0,0.01,0.001,0.0,725,6,48.79,49.9,-0.999,0.0,0,0,0.0,1580163.6,0.0,3898382.560400001]
["2025-12-05T13:56:19.000000000",625.5,609.0,16.49,16.74,0.993,0.003,1371,245,0.01,0.02,-0.007,0.003,4841,3500,1863.6,1615520.1000000006,-6511.455,4133425.9725000006]
["2025-12-05T13:56:32.000000000",625.61,637.0,0.0,0.01,0.004,0.003,3726,5104,11.35,11.52,-0.996,0.003,0,174,1117.8000000000002,1584418.7000000002,6993.068580000001,3923606.33089]
["2025-12-05T13:56:45.000000000",625.58,685.0,0.0,0.01,0.001,0.0,543,0,58.81,59.9,-0.999,0.0,0,0,0.0,1583286.6,0.0,3905487.1818799996]
["2025-12-05T13:56:57.000000000",625.58,653.0,0.0,0.01,0.002,0.001,410,2,26.81,27.9,-0.998,0.001,0,0,41.0,1583286.6,256.48780000000005,3905487.1818799996]
["2025-12-05T13:56:57.000000000",625.58,740.0,0.0,0.01,0.001,0.0,273,0,113.76,114.92,-0.999,0.0,0,0,0.0,1583286.6,0.0,3905487.1818799996]
["2025-12-05T13:57:23.000000000",625.61,607.0,18.49,18.73,1.0,0.0,998,310,0.01,0.02,-0.006,0.002,17008,4401,3401.6,1583977.8000000003,-21280.74976,3913153.0133999996]
["2025-12-05T13:57:36.000000000",625.55,595.0,30.48,30.72,1.0,0.0,1247,128,0.0,0.01,-0.002,0.0,7025,5314,0.0,1590159.4000000001,0.0,3883394.382400001]
["2025-12-05T13:57:48.000000000",625.63,623.0,2.75,2.81,0.874,0.09,10019,18221,0.14,0.15,-0.126,0.09,4821,129601,133560.0,1615434.0000000007,292682.2266,4168880.499959999]
["2025-12-05T13:58:01.000000000",625.63,611.0,14.55,14.74,1.0,0.0,672,211,0.02,0.03,-0.011,0.004,2579,4989,1031.6000000000001,1574338.5,-6453.9990800000005,3881480.4674499994]
["2025-12-05T13:58:14.000000000",625.6,550.0,75.53,75.72,1.0,0.0,465,26,0.0,0.01,-0.001,0.0,5597,22,0.0,1574338.5,0.0,3881294.343999999]
["2025-12-05T13:58:14.000000000",625.6,750.0,0.0,0.01,0.001,0.0,299,1,124.27,124.47,-0.999,0.0,0,1,0.0,1574338.5,0.0,3881294.343999999]
["2025-12-05T13:58:27.000000000",625.6,690.0,0.0,0.01,0.001,0.0,1124,3,63.74,64.98,-0.999,0.0,0,0,0.0,1571709.1,0.0,3870482.7247999986]
["2025-12-05T13:58:40.000000000",625.6,591.0,34.45,34.75,1.0,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1574789.5000000002,0.0,3883813.009599999]
["2025-12-05T13:58:53.000000000",625.59,579.0,46.53,46.72,1.0,0.0,70,58,0.0,0.01,-0.001,0.0,1212,146,0.0,1583530.4000000001,0.0,3931721.794980001]
["2025-12-05T13:59:06.000000000",625.55,580.0,45.47,45.84,1.0,0.0,484,37,0.0,0.01,-0.001,0.0,9332,128,0.0,1587731.6,0.0,3846824.7294000015]
["2025-12-05T13:59:19.000000000",625.56,636.0,0.0,0.01,0.004,0.003,5636,6242,10.35,10.54,-1.0,0.0,7,55,1690.8000000000002,1614010.1000000006,10576.96848,4098378.2345999987]
["2025-12-05T13:59:32.000000000",625.66,624.0,1.86,1.9,0.784,0.148,9643,65020,0.22,0.23,-0.216,0.148,3411,179119,193199.19999999998,1614010.1000000006,577068.74176,4099033.3880999982]
["2025-12-05T13:59:32.000000000",625.66,670.0,0.0,0.01,0.001,0.0,881,2,43.75,44.98,-1.0,0.0,0,0,0.0,1614010.1000000006,0.0,4099033.3880999982]
["2025-12-05T13:59:58.000000000",625.51,617.0,8.46,8.65,0.954,0.003,1720,675,0.04,0.05,-0.027,0.014,5754,10433,8571.599999999999,1586438.3000000003,-47160.951960000006,3847674.01709]
["2025-12-05T14:00:12.000000000",625.49,545.0,80.43,80.7,0.999,0.0,62,31,0.0,0.01,-0.001,0.0,21590,7,0.0,1627220.3000000007,0.0,4123906.234690001]
["2025-12-05T14:00:25.000000000",625.51,594.0,31.43,31.74,0.998,0.0,219,14,0.0,0.01,-0.002,0.0,1654,757,0.0,1630201.3000000007,0.0,4104444.6210699994]
["2025-12-05T14:00:38.000000000",625.55,582.0,43.44,43.72,1.0,0.0,101,41,0.0,0.01,-0.001,0.0,1548,6,0.0,1591582.6000000006,0.0,3917196.6022000015]
["2025-12-05T14:00:38.000000000",625.55,620.0,5.52,5.7,0.948,0.023,8621,7099,0.06,0.07,-0.047,0.029,11985,61784,54584.799999999996,1591582.6000000006,-93383.3551,3917196.6022000015]
["2025-12-05T14:00:51.000000000",625.49,630.0,0.02,0.03,0.028,0.027,13170,141292,4.45,4.58,-0.972,0.027,194,10735,36082.799999999996,1606086.6000000003,219141.67248,3868993.4146]
["2025-12-05T14:01:04.000000000",625.41,637.0,0.0,0.01,0.004,0.003,3726,5104,11.48,11.68,-0.996,0.003,0,174,1117.8000000000002,1606086.6000000003,6990.832980000001,3868498.5714000002]
["2025-12-05T14:01:17.000000000",625.31,685.0,0.0,0.01,0.001,0.0,543,0,58.95,60.03,-0.999,0.0,0,0,0.0,1600358.6000000006,0.0,3800883.0533799985]
["2025-12-05T14:01:29.000000000",625.29,590.0,35.23,35.43,1.0,0.0,3515,100,0.0,0.01,-0.001,0.0,8978,1280,0.0,1601930.3000000003,0.0,3676421.9436299987]
["2025-12-05T14:01:42.000000000",625.34,578.0,47.23,47.43,1.0,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1595966.0000000002,0.0,3639541.334]
["2025-12-05T14:01:55.000000000",625.41,634.0,0.0,0.01,0.005,0.004,2770,18334,8.56,8.82,-0.995,0.004,8,198,1111.2,1591430.9000000004,6909.52968,3720721.06791]
["2025-12-05T14:02:08.000000000",625.37,595.0,30.2,30.51,1.0,0.0,1247,152,0.0,0.01,-0.002,0.0,7025,5314,0.0,1630389.8,0.0,3830877.787859998]
["2025-12-05T14:02:21.000000000",625.35,623.0,2.5,2.62,0.854,0.105,10019,18241,0.17,0.18,-0.15,0.103,4821,132920,154855.8,1628429.4000000001,347339.40119999996,3818495.9109]
["2025-12-05T14:02:21.000000000",625.35,665.0,0.0,0.01,0.001,0.0,1033,11,39.04,40.09,-0.999,0.0,0,0,0.0,1628429.4000000001,0.0,3818495.9109]
["2025-12-05T14:02:34.000000000",625.33,649.0,0.0,0.01,0.002,0.001,907,0,23.04,24.22,-1.0,0.0,0,0,90.7,1623816.9000000004,567.1743100000001,3957933.06083]
["2025-12-05T14:02:46.000000000",625.29,647.0,0.0,0.01,0.002,0.001,357,1,21.04,22.03,-0.998,0.001,0,0,35.699999999999996,1602859.0000000002,223.22852999999995,3693658.06248]
["2025-12-05T14:02:59.000000000",625.34,690.0,0.0,0.01,0.001,0.0,1124,3,64.05,65.71,-0.999,0.0,0,0,0.0,1598569.7000000002,0.0,3677192.43006]
["2025-12-05T14:03:13.000000000",625.48,591.0,34.26,34.59,0.999,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1629683.1000000006,0.0,4012554.9022799986]
["2025-12-05T14:03:26.000000000",625.56,619.0,6.32,6.69,0.958,0.023,1828,1354,0.06,0.07,-0.042,0.023,7057,16942,20435.5,1621472.5000000005,-75234.22452,4116902.3173199994]
["2025-12-05T14:03:39.000000000",625.54,607.0,18.29,18.64,0.994,0.002,998,310,0.01,0.02,-0.006,0.002,17008,4591,3601.2,1621472.5000000005,-20029.790799999995,4116770.6943799993]
["2025-12-05T14:03:52.000000000",625.44,651.0,0.0,0.01,0.002,0.001,486,0,25.39,26.58,-0.998,0.001,0,3,48.6,1585414.5000000005,303.96384,3852379.54224]
["2025-12-05T14:03:52.000000000",625.44,730.0,0.0,0.01,0.001,0.0,186,0,104.32,105.58,-0.999,0.0,0,14,0.0,1585414.5000000005,0.0,3852379.54224]
["2025-12-05T14:04:05.000000000",625.46,670.0,0.0,0.01,0.001,0.0,881,2,44.06,45.08,-0.999,0.0,0,0,0.0,1590830.0000000002,0.0,3804516.8150000004]
["2025-12-05T14:04:31.000000000",625.4,577.0,48.35,48.61,1.0,0.0,24,30,0.0,0.01,-0.001,0.0,745,7,0.0,1598488.2000000002,0.0,3756224.9464]
["2025-12-05T14:04:31.000000000",625.4,641.0,0.0,0.01,0.003,0.002,3229,28,15.44,15.66,-0.997,0.002,1,28,646.0,1598488.2000000002,4037.5824,3756224.9464]
["2025-12-05T14:04:58.000000000",625.4,594.0,31.35,31.54,1.0,0.0,219,14,0.0,0.01,-0.002,0.0,1654,757,0.0,1605748.3000000005,0.0,3758554.5614000005]
["2025-12-05T14:04:58.000000000",625.4,632.0,0.01,0.02,0.014,0.012,7683,33375,6.49,6.69,-1.0,0.0,20,2177,9219.6,1605748.3000000005,57659.3784,3758554.5614000005]
["2025-12-05T14:05:10.000000000",625.38,620.0,5.4,5.59,0.939,0.025,8621,7105,0.07,0.08,-0.053,0.032,11985,64824,59904.49999999999,1605147.1000000003,-105060.71309999996,3754146.7593000005]
["2025-12-05T14:05:24.000000000",625.27,648.0,0.0,0.01,0.002,0.001,1166,0,22.51,22.85,-0.998,0.001,0,31,116.6,1616986.0,729.0648199999999,3745312.2762400005]
["2025-12-05T14:05:37.000000000",625.23,645.0,0.0,0.01,0.002,0.001,1391,19,19.53,19.79,-1.0,0.0,1,78,139.1,1646598.8000000005,869.69493,3986974.166760001]
["2025-12-05T14:05:50.000000000",625.27,685.0,0.0,0.01,0.001,0.0,543,0,59.08,60.03,-0.999,0.0,0,0,0.0,1613091.5000000002,0.0,3677576.15187]
["2025-12-05T14:06:04.000000000",625.41,590.0,35.23,35.45,1.0,0.0,3515,105,0.0,0.01,-0.001,0.0,8978,1285,0.0,1613420.2999999998,0.0,3735534.5291700014]
["2025-12-05T14:06:17.000000000",625.38,578.0,47.21,47.45,0.999,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1651612.6000000006,0.0,4029194.5117200003]
["2025-12-05T14:06:30.000000000",625.44,606.0,19.28,19.53,1.0,0.0,562,236,0.01,0.02,-0.006,0.002,3514,4134,702.8000000000001,1625489.1000000006,-4395.592320000001,3899705.3361599995]
["2025-12-05T14:06:44.000000000",625.44,601.0,24.26,24.52,1.0,0.0,691,29,0.01,0.02,-0.005,0.001,2317,1784,231.70000000000002,1611731.7000000002,-1449.1444800000004,3808139.6692800005]
["2025-12-05T14:06:56.000000000",625.35,623.0,2.5,2.56,0.862,0.096,10019,18284,0.16,0.17,-0.137,0.098,4821,133219,143428.2,1611262.9000000004,306025.02810000005,3829390.13325]
["2025-12-05T14:06:56.000000000",625.35,665.0,0.0,0.01,0.001,0.0,1033,11,39.01,40.2,-0.999,0.0,0,0,0.0,1611262.9000000004,0.0,3829390.13325]
["2025-12-05T14:07:09.000000000",625.32,649.0,0.0,0.01,0.002,0.001,907,0,23.07,24.2,-1.0,0.0,0,0,90.7,1649481.9000000008,567.16524,4077008.2350000013]
["2025-12-05T14:07:22.000000000",625.4,745.0,0.0,0.01,0.001,0.0,354,0,119.07,120.17,-1.0,0.0,0,0,0.0,1650551.3000000005,0.0,4054448.8126]
["2025-12-05T14:07:35.000000000",625.41,614.0,11.28,11.8,0.987,0.007,1328,665,0.02,0.03,-0.013,0.007,3394,8335,3305.4,1648731.7000000007,-9044.67942,4083503.8974300004]
["2025-12-05T14:07:48.000000000",625.43,591.0,34.24,34.6,1.0,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1621563.4000000006,0.0,3873580.6912399996]
["2025-12-05T14:08:01.000000000",625.5,619.0,6.31,6.63,0.949,0.016,1828,1363,0.06,0.07,-0.042,0.024,7057,16948,19861.6,1621563.4000000006,-87645.06,3874014.2340000006]
["2025-12-05T14:08:15.000000000",625.47,647.0,0.0,0.01,0.002,0.001,357,1,20.93,22.18,-0.998,0.001,0,0,35.699999999999996,1609920.9000000006,223.29279,3881003.1963300006]
["2025-12-05T14:08:27.000000000",625.43,635.0,0.0,0.01,0.004,0.004,7154,8615,9.49,9.65,-0.996,0.004,8,918,2864.8,1617845.0000000002,17877.29112,3867393.9376799995]
["2025-12-05T14:08:41.000000000",625.53,618.0,7.33,7.69,0.953,0.009,2546,850,0.05,0.06,-0.034,0.018,4915,15857,11138.4,1611223.9000000004,-41007.244679999996,3915348.0269699995]
["2025-12-05T14:08:41.000000000",625.53,670.0,0.0,0.01,0.001,0.0,881,2,43.94,45.18,-0.999,0.0,0,0,0.0,1611223.9000000004,0.0,3915348.0269699995]
["2025-12-05T14:09:07.000000000",625.57,577.0,48.36,48.68,1.0,0.0,24,30,0.0,0.01,-0.001,0.0,745,7,0.0,1607770.5000000002,0.0,3895759.0699500013]
["2025-12-05T14:09:20.000000000",625.54,605.0,20.38,20.68,1.0,0.0,2078,198,0.01,0.02,-0.006,0.002,9856,5381,1971.2,1606359.1000000003,-12330.644479999999,3904401.1154599995]
["2025-12-05T14:09:33.000000000",625.56,599.0,26.38,26.64,1.0,0.0,240,34,0.01,0.02,-0.005,0.001,2657,2243,265.7,1610288.6000000003,-1662.1129199999998,3913778.606400001]
["2025-12-05T14:09:33.000000000",625.56,632.0,0.01,0.02,0.014,0.012,7683,33498,6.33,6.74,-0.986,0.012,20,2177,9243.599999999999,1610288.6000000003,57523.99535999999,3913778.606400001]
["2025-12-05T14:09:45.000000000",625.56,620.0,5.46,5.7,0.953,0.029,8621,7115,0.06,0.07,-0.047,0.029,11985,64914,59757.40000000001,1641048.6000000008,-61027.13135999999,4179751.704959999]
["2025-12-05T14:09:59.000000000",625.53,648.0,0.0,0.01,0.002,0.001,1166,0,22.37,22.62,-0.998,0.001,0,31,116.6,1617834.7000000004,729.36798,3953142.549569999]
["2025-12-05T14:10:12.000000000",625.46,740.0,0.0,0.01,0.001,0.0,273,0,113.32,115.6,-0.999,0.0,0,0,0.0,1636470.3000000003,0.0,4003767.7308200016]
["2025-12-05T14:10:25.000000000",625.5,612.0,13.39,13.61,1.0,0.0,980,318,0.02,0.03,-0.012,0.005,3130,8160,1565.0,1609853.3000000005,-9789.075,3910691.6775000007]
["2025-12-05T14:10:38.000000000",625.44,590.0,35.4,35.61,1.0,0.0,3515,105,0.0,0.01,-0.001,0.0,8978,1285,0.0,1638559.4000000004,0.0,4001269.9123200006]
["2025-12-05T14:10:51.000000000",625.49,618.0,7.47,7.61,0.957,0.01,2546,850,0.05,0.06,-0.034,0.018,4915,15869,11393.0,1638559.4000000004,-39412.1249,4001589.788720001]
["2025-12-05T14:11:05.000000000",625.52,606.0,19.44,19.66,0.994,0.002,562,236,0.01,0.02,-0.006,0.002,3514,4134,815.2,1651623.9000000008,-3693.07008,4172516.7730399994]
["2025-12-05T14:11:19.000000000",625.55,634.0,0.0,0.01,0.005,0.004,2770,18334,8.38,8.56,-0.995,0.004,8,198,1111.2,1627606.7000000004,6911.076399999999,3963880.773150001]
["2025-12-05T14:11:33.000000000",625.54,616.0,9.49,9.66,1.0,0.0,2395,632,0.03,0.04,-0.02,0.01,5914,11021,5914.0,1612746.7000000002,-36994.4356,3935859.52206]
["2025-12-05T14:11:33.000000000",625.54,665.0,0.0,0.01,0.001,0.0,1033,11,38.94,40.08,-0.999,0.0,0,0,0.0,1612746.7000000002,0.0,3935859.52206]
["2025-12-05T14:11:59.000000000",625.64,576.0,49.48,49.72,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,987,0,0.0,1592608.5999999999,0.0,3947763.3743999996]
["2025-12-05T14:11:59.000000000",625.64,745.0,0.0,0.01,0.001,0.0,354,0,118.84,120.08,-0.999,0.0,0,0,0.0,1592608.5999999999,0.0,3947763.3743999996]
["2025-12-05T14:12:12.000000000",625.58,602.0,22.37,23.69,1.0,0.0,882,206,0.01,0.02,-0.005,0.002,2526,2138,505.20000000000005,1613852.5000000005,-3160.430160000001,3976625.01158]
["2025-12-05T14:12:38.000000000",625.62,572.0,53.5,53.7,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,17910,32,0.0,1595005.4,0.0,3988550.220720002]
["2025-12-05T14:12:38.000000000",625.62,619.0,6.56,6.75,0.95,0.012,1828,1365,0.05,0.06,-0.037,0.022,7057,17113,17719.0,1595005.4,-83406.40716,3988550.220720002]
["2025-12-05T14:12:50.000000000",625.67,647.0,0.0,0.01,0.002,0.001,357,1,20.85,22.06,-0.998,0.001,0,0,35.699999999999996,1601768.6,223.36418999999995,3989867.5578399985]
["2025-12-05T14:13:07.000000000",625.59,635.0,0.0,0.01,0.005,0.004,7154,8615,9.31,9.45,-0.995,0.004,8,918,2864.8,1596731.1000000003,17881.86456,4019691.6351900008]
["2025-12-05T14:13:07.000000000",625.59,725.0,0.0,0.01,0.001,0.0,207,0,98.47,100.5,-0.999,0.0,0,0,0.0,1596731.1000000003,0.0,4019691.6351900008]
["2025-12-05T14:13:32.000000000",625.64,585.0,39.9,40.7,0.999,0.0,366,47,0.0,0.01,-0.001,0.0,5953,2613,0.0,1640154.600000001,0.0,4245839.54216]
["2025-12-05T14:13:45.000000000",625.66,577.0,48.53,48.81,1.0,0.0,24,30,0.0,0.01,-0.001,0.0,745,7,0.0,1597432.5,0.0,4051562.0612599994]
["2025-12-05T14:13:58.000000000",625.67,605.0,20.64,20.77,1.0,0.0,2078,198,0.01,0.02,-0.006,0.002,9856,5383,1971.2,1599423.7000000002,-12333.20704,4029948.603709999]
["2025-12-05T14:14:11.000000000",625.75,593.0,32.54,32.81,1.0,0.0,304,5,0.0,0.01,-0.002,0.0,2944,345,0.0,1599423.7000000002,0.0,4030463.8847500007]
["2025-12-05T14:14:23.000000000",625.79,545.0,79.76,81.54,0.999,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1625991.9000000004,0.0,4342557.688590001]
["2025-12-05T14:14:23.000000000",625.79,660.0,0.0,0.01,0.002,0.0,2482,1,33.85,34.86,-1.0,0.0,0,0,0.0,1625991.9000000004,0.0,4342557.688590001]
["2025-12-05T14:14:35.000000000",625.82,648.0,0.0,0.01,0.002,0.001,1166,0,22.11,22.42,-0.998,0.001,0,31,116.6,1572466.7000000002,729.70612,4063837.89422]
["2025-12-05T14:14:49.000000000",625.85,740.0,0.0,0.01,0.001,0.0,273,0,113.51,115.42,-1.0,0.0,0,0,0.0,1606173.7000000007,0.0,4380448.694149999]
["2025-12-05T14:15:02.000000000",625.83,601.0,24.64,24.9,0.995,0.001,691,29,0.01,0.02,-0.005,0.001,2317,1837,300.8,1620314.6,-1017.5995800000003,4381136.683260002]
["2025-12-05T14:15:15.000000000",625.84,579.0,46.67,46.93,1.0,0.0,70,58,0.0,0.01,-0.001,0.0,1212,146,0.0,1574304.2,0.0,4118480.308159998]
["2025-12-05T14:15:28.000000000",625.79,618.0,7.6,7.92,0.954,0.005,2546,878,0.04,0.05,-0.028,0.016,4915,15916,9137.0,1574304.2,-41245.8189,4118151.27196]
["2025-12-05T14:15:41.000000000",625.74,606.0,19.68,19.87,1.0,0.0,562,236,0.01,0.02,-0.006,0.002,3514,4134,702.8000000000001,1596108.5,-4397.700720000001,4155123.2229]
["2025-12-05T14:15:54.000000000",625.69,634.0,0.0,0.01,0.005,0.005,2770,18334,8.18,8.41,-0.995,0.005,8,199,1388.9999999999998,1586562.6,8640.778900000001,4093429.1621600008]
["2025-12-05T14:15:54.000000000",625.69,720.0,0.0,0.01,0.001,0.0,82,0,93.85,94.88,-0.999,0.0,0,0,0.0,1586562.6,0.0,4093429.1621600008]
["2025-12-05T14:16:20.000000000",625.61,583.0,42.55,42.83,0.999,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1658628.7000000007,0.0,4311109.16489]
["2025-12-05T14:16:33.000000000",625.45,576.0,49.36,49.78,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,987,0,0.0,1628204.6,0.0,3915553.4201000016]
["2025-12-05T14:16:33.000000000",625.45,745.0,0.0,0.01,0.001,0.0,354,0,118.81,120.07,-0.999,0.0,0,0,0.0,1628204.6,0.0,3915553.4201000016]
["2025-12-05T14:16:46.000000000",625.23,602.0,22.76,23.74,1.0,0.0,882,206,0.01,0.02,-0.005,0.002,2526,2138,505.20000000000005,1628204.6,-3158.661960000001,3914176.136939999]
["2025-12-05T14:16:58.000000000",625.34,630.0,0.01,0.02,0.027,0.025,13170,145263,4.36,4.81,-0.973,0.025,194,10765,33410.0,1636750.5000000002,202860.29599999997,3736141.9811800015]
["2025-12-05T14:17:11.000000000",625.3,596.0,29.2,29.69,1.0,0.0,344,10,0.0,0.01,-0.002,0.001,1664,3367,166.4,1632314.1,-1040.4992,3784630.125900001]
["2025-12-05T14:17:24.000000000",625.32,647.0,0.0,0.01,0.002,0.001,357,1,20.86,22.31,-0.998,0.001,0,0,35.699999999999996,1654097.3000000005,223.23924,3774070.71036]
["2025-12-05T14:17:37.000000000",625.29,572.0,53.21,53.66,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,17910,32,0.0,1643736.4000000004,0.0,3791620.9961999985]
["2025-12-05T14:17:37.000000000",625.29,725.0,0.0,0.01,0.001,0.0,207,0,98.79,100.19,-0.999,0.0,0,0,0.0,1643736.4000000004,0.0,3791620.9961999985]
["2025-12-05T14:18:02.000000000",625.26,588.0,37.18,37.61,0.999,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4203,0.0,1664403.1000000003,0.0,3939852.6721800007]
["2025-12-05T14:18:15.000000000",625.08,600.0,25.07,25.35,1.0,0.0,3397,484,0.01,0.02,-0.005,0.001,18140,3724,1814.0,1637352.0000000005,-11338.951200000001,3758928.5812800014]
["2025-12-05T14:18:29.000000000",625.29,605.0,20.06,20.56,1.0,0.0,2078,199,0.01,0.02,-0.006,0.002,9856,5392,1971.2,1642066.6000000003,-12325.716480000001,3527781.1312799994]
["2025-12-05T14:18:29.000000000",625.29,643.0,0.0,0.01,0.003,0.001,1968,32,16.94,18.05,-0.997,0.001,0,0,196.8,1642066.6000000003,1230.57072,3527781.1312799994]
["2025-12-05T14:18:42.000000000",625.4,631.0,0.01,0.02,0.017,0.016,6434,46516,5.47,5.97,-1.0,0.0,7,2012,10294.4,1663676.8000000007,64381.1776,4053855.3079999997]
["2025-12-05T14:18:55.000000000",625.39,646.0,0.0,0.01,0.002,0.001,1211,60,19.9,21.31,-0.998,0.001,0,0,121.10000000000001,1630204.5000000007,757.34729,3822972.1719900006]
["2025-12-05T14:19:21.000000000",625.41,575.0,50.07,50.54,1.0,0.0,176,63,0.0,0.01,-0.001,0.0,4310,58,0.0,1631108.3000000003,0.0,3815594.5140900007]
["2025-12-05T14:19:21.000000000",625.41,740.0,0.0,0.01,0.001,0.0,273,0,113.87,115.35,-0.999,0.0,0,0,0.0,1631108.3000000003,0.0,3815594.5140900007]
["2025-12-05T14:19:34.000000000",625.4,601.0,24.04,24.54,1.0,0.0,691,29,0.01,0.02,-0.005,0.001,2317,1837,231.70000000000002,1637016.5000000005,-1449.0518,3852474.6317999987]
["2025-12-05T14:19:48.000000000",625.34,589.0,35.99,36.54,1.0,0.0,229,27,0.0,0.01,-0.001,0.0,1412,2288,0.0,1635195.8000000005,0.0,3817919.569]
["2025-12-05T14:20:01.000000000",625.36,650.0,0.0,0.01,0.002,0.001,4276,203,22.85,26.2,-0.998,0.001,3,0,427.9,1634645.3000000003,2672.1632799999998,3780878.4072799995]
["2025-12-05T14:20:14.000000000",625.39,646.0,0.0,0.01,0.002,0.001,1211,60,18.85,22.2,-0.998,0.001,0,0,121.10000000000001,1638498.9000000001,757.34729,3772388.12723]
["2025-12-05T14:20:28.000000000",625.47,634.0,0.0,0.01,0.005,0.004,2770,18337,7.63,9.19,-0.995,0.004,8,209,1111.2,1633949.1000000008,6910.19256,3871040.7101700003]
["2025-12-05T14:20:28.000000000",625.47,720.0,0.0,0.01,0.001,0.0,82,0,92.86,96.19,-0.999,0.0,0,0,0.0,1633949.1000000008,0.0,3871040.7101700003]
["2025-12-05T14:20:41.000000000",625.52,660.0,0.0,0.01,0.002,0.0,2482,1,33.67,35.13,-0.998,0.0,0,0,0.0,1619965.3000000005,0.0,3866285.950799998]
["2025-12-05T14:20:53.000000000",625.48,675.0,0.0,0.01,0.001,0.0,725,6,47.94,51.11,-0.999,0.0,0,0,0.0,1619965.3000000005,0.0,3866038.7142]
["2025-12-05T14:21:07.000000000",625.43,614.0,9.74,11.73,1.0,0.0,1328,667,0.02,0.03,-0.013,0.007,3394,8373,2375.7999999999997,1622823.7000000002,-14858.965939999998,3875774.074249999]
["2025-12-05T14:21:33.000000000",625.45,592.0,31.98,35.02,0.998,0.0,488,143,0.0,0.01,-0.002,0.0,1623,1046,0.0,1668389.1000000006,0.0,4102293.4011500003]
["2025-12-05T14:21:33.000000000",625.45,630.0,0.01,0.02,0.019,0.021,13170,145647,4.19,4.87,-1.0,0.0,194,10773,27657.0,1668389.1000000006,172980.70650000003,4102293.4011500003]
["2025-12-05T14:21:46.000000000",625.46,658.0,0.0,0.01,0.002,0.001,236,0,31.9,33.15,-0.998,0.0,0,0,23.6,1621195.5000000005,147.60856,3900894.5718600014]
["2025-12-05T14:22:01.000000000",625.43,695.0,0.0,0.01,0.001,0.0,310,0,67.96,71.08,-0.999,0.0,0,0,0.0,1647468.8,0.0,3893850.877539999]
["2025-12-05T14:22:14.000000000",625.51,572.0,52.19,54.48,1.0,0.0,16,40,0.0,0.01,-0.001,0.0,17910,32,0.0,1620037.9000000004,0.0,3895466.73415]
["2025-12-05T14:22:14.000000000",625.51,725.0,0.0,0.01,0.001,0.0,207,0,97.97,101.07,-0.999,0.0,0,0,0.0,1620037.9000000004,0.0,3895466.73415]
["2025-12-05T14:22:41.000000000",625.43,588.0,35.97,39.0,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1617517.2000000007,0.0,3894126.0667399997]
["2025-12-05T14:22:54.000000000",625.33,600.0,24.73,25.59,1.0,0.0,3397,484,0.01,0.02,-0.005,0.001,18140,3724,1814.0,1632760.9000000004,-11343.486200000001,3870803.3306099996]
["2025-12-05T14:23:08.000000000",625.33,605.0,19.99,21.97,1.0,0.0,2078,199,0.01,0.02,-0.006,0.002,9856,5392,1971.2,1648129.3000000003,-12326.50496,3796920.59111]
["2025-12-05T14:23:08.000000000",625.33,643.0,0.0,0.01,0.003,0.001,1968,32,16.04,18.97,-0.997,0.001,0,0,196.8,1648129.3000000003,1230.6494400000001,3796920.59111]
["2025-12-05T14:23:20.000000000",625.27,631.0,0.01,0.02,0.016,0.015,6434,46704,5.27,7.01,-0.984,0.015,7,2012,9661.5,1645078.6000000006,60279.15434999999,3813406.6803200007]
["2025-12-05T14:23:33.000000000",625.22,659.0,0.0,0.01,0.002,0.0,1616,10,33.64,33.84,-0.998,0.0,0,14,0.0,1660649.3000000005,0.0,3783608.2364600007]
["2025-12-05T14:23:46.000000000",625.11,613.0,10.89,12.38,1.0,0.0,893,386,0.02,0.03,-0.013,0.006,2587,5813,1552.2,1670619.3,-9702.95742,3661132.3709100005]
["2025-12-05T14:23:59.000000000",625.09,740.0,0.0,0.01,0.001,0.0,273,0,113.06,115.98,-0.999,0.0,0,0,0.0,1665856.4000000004,0.0,3635727.219340001]
["2025-12-05T14:24:12.000000000",625.15,601.0,23.09,25.92,1.0,0.0,691,29,0.01,0.02,-0.005,0.002,2317,1837,463.40000000000003,1665856.4000000004,-2896.9451000000004,3636076.1989]
["2025-12-05T14:24:24.000000000",625.15,629.0,0.02,0.03,0.03,0.033,6752,201019,3.62,3.98,-0.969,0.033,249,28139,23103.300000000003,1670931.8,134156.56484999997,3689418.9981000004]
["2025-12-05T14:24:38.000000000",625.2,617.0,8.09,8.29,0.954,0.004,1720,687,0.04,0.05,-0.027,0.015,5754,10864,9319.0,1661546.0,-49659.636000000006,3645583.7135999994]
["2025-12-05T14:24:51.000000000",625.16,617.0,8.09,8.29,0.956,0.004,1720,687,0.04,0.05,-0.027,0.015,5754,10864,9319.0,1662839.0,-49656.4588,3685774.5667999997]
["2025-12-05T14:25:05.000000000",625.15,634.0,0.0,0.01,0.005,0.004,2770,18337,8.74,8.93,-0.995,0.004,8,209,1111.2,1664563.8000000005,6906.6572,3722474.4295]
["2025-12-05T14:25:05.000000000",625.15,720.0,0.0,0.01,0.001,0.0,82,0,93.11,95.94,-0.999,0.0,0,0,0.0,1664563.8000000005,0.0,3722474.4295]
["2025-12-05T14:25:32.000000000",625.23,587.0,37.09,39.44,1.0,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1652072.1,0.0,3709729.05309]
["2025-12-05T14:25:45.000000000",625.28,575.0,49.13,51.84,1.0,0.0,176,63,0.0,0.01,-0.001,0.0,4310,58,0.0,1652072.1,0.0,3710025.722239999]
["2025-12-05T14:25:45.000000000",625.28,630.0,0.01,0.02,0.019,0.02,13170,146342,4.4,4.93,-0.981,0.02,194,10773,26727.999999999996,1652072.1,162272.66559999998,3710025.722239999]
["2025-12-05T14:25:58.000000000",625.35,642.0,0.0,0.01,0.003,0.001,1042,92,15.68,17.59,-0.997,0.001,3,6,104.5,1637523.9000000001,649.7386500000001,3738745.6507500005]
["2025-12-05T14:26:10.000000000",625.45,630.0,0.01,0.02,0.019,0.02,13170,146342,4.45,4.92,-0.981,0.02,194,10773,26727.999999999996,1653446.9000000004,162316.784,3816920.580550001]
["2025-12-05T14:26:22.000000000",625.41,658.0,0.0,0.01,0.002,0.0,236,0,32.3,33.22,-1.0,0.0,0,0,0.0,1676682.7000000004,0.0,4113992.6349299992]
["2025-12-05T14:26:35.000000000",625.41,646.0,0.0,0.01,0.002,0.001,1211,60,19.17,21.85,-1.0,0.0,0,0,121.10000000000001,1679794.3000000003,757.37151,4128964.95033]
["2025-12-05T14:26:48.000000000",625.46,634.0,0.0,0.01,0.005,0.004,2770,18337,8.51,8.68,-1.0,0.0,8,209,1108.0,1679794.3000000003,6930.0968,4129295.05098]
["2025-12-05T14:27:00.000000000",625.62,600.0,24.95,25.67,1.0,0.0,3397,484,0.01,0.02,-0.005,0.001,18140,3824,1814.0,1628802.2000000002,-11348.746799999999,3880633.2732000016]
["2025-12-05T14:27:13.000000000",625.63,588.0,36.15,38.82,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1606613.3000000007,0.0,3984160.1143099987]
["2025-12-05T14:27:26.000000000",625.58,616.0,9.53,9.73,1.0,0.0,2395,637,0.03,0.04,-0.02,0.01,5914,11077,5914.0,1619420.8000000003,-36996.8012,3991496.924919999]
["2025-12-05T14:27:38.000000000",625.62,615.0,10.52,10.7,1.0,0.0,8464,2245,0.03,0.04,-0.019,0.009,14607,16714,13146.3,1616354.4000000004,-82245.88205999999,3998125.9604400005]
["2025-12-05T14:27:38.000000000",625.62,643.0,0.0,0.01,0.003,0.001,1968,32,16.25,18.77,-0.997,0.001,0,0,196.8,1616354.4000000004,1231.22016,3998125.9604400005]
["2025-12-05T14:27:50.000000000",625.63,715.0,0.0,0.01,0.001,0.0,118,0,88.23,90.82,-0.999,0.0,0,0,0.0,1622936.4000000001,0.0,4035079.514379999]
["2025-12-05T14:28:04.000000000",625.61,659.0,0.0,0.01,0.002,0.0,1616,10,33.28,33.46,-0.998,0.0,0,14,0.0,1622936.4000000001,0.0,4034950.5218599997]
["2025-12-05T14:28:30.000000000",625.43,574.0,50.26,52.76,0.999,0.0,17,63,0.0,0.01,-0.001,0.0,446,6,0.0,1686183.700000001,0.0,4182766.3897499996]
["2025-12-05T14:28:43.000000000",625.41,570.0,54.26,56.76,1.0,0.0,284,83,0.0,0.01,-0.001,0.0,3774,53,0.0,1643717.2000000002,0.0,3889638.6802200004]
["2025-12-05T14:28:43.000000000",625.41,601.0,23.27,25.73,1.0,0.0,691,29,0.01,0.02,-0.005,0.001,2317,1837,231.70000000000002,1643717.2000000002,-1449.0749700000001,3889638.6802200004]
["2025-12-05T14:28:56.000000000",625.47,629.0,0.02,0.03,0.033,0.039,6752,201200,3.35,3.65,-0.967,0.039,249,28149,27303.899999999998,1640416.8,158629.82499,3941189.0470799995]
["2025-12-05T14:29:09.000000000",625.43,617.0,8.44,8.63,1.0,0.0,1720,687,0.03,0.04,-0.022,0.013,5754,10872,7480.199999999999,1656523.0000000002,-46783.41485999999,3951864.5134799997]
["2025-12-05T14:29:22.000000000",625.46,645.0,0.0,0.01,0.002,0.001,1391,20,18.28,21.2,-0.998,0.001,1,78,139.2,1656523.0000000002,869.3894,3952054.072560001]
["2025-12-05T14:29:35.000000000",625.45,584.0,39.79,42.71,1.0,0.0,152,37,0.0,0.01,-0.001,0.0,1607,205,0.0,1653647.6,0.0,3930839.4181000013]
["2025-12-05T14:29:35.000000000",625.45,720.0,0.0,0.01,0.001,0.0,82,0,93.25,95.79,-0.999,0.0,0,0,0.0,1653647.6,0.0,3930839.4181000013]
["2025-12-05T14:30:00.000000000",625.43,587.0,36.79,40.05,1.0,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1658251.4000000004,0.0,3967147.520959999]
["2025-12-05T14:30:00.000000000",625.43,625.0,0.86,0.87,0.608,0.246,14111,251587,0.42,0.43,-0.392,0.245,7182,297196,523089.6,1658251.4000000004,1070558.53788,3967147.520959999]
["2025-12-05T14:30:27.000000000",625.58,603.0,20.83,24.16,1.0,0.0,527,193,0.0,0.01,-0.002,0.001,1703,1914,170.3,1630146.6000000003,-1065.3627400000003,4036393.5503599993]
["2025-12-05T14:30:40.000000000",625.45,588.0,35.78,39.05,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1651257.4000000001,0.0,3985571.2967000008]
["2025-12-05T14:30:40.000000000",625.45,630.0,0.01,0.02,0.019,0.021,13170,146412,4.04,4.84,-0.981,0.021,194,10773,28064.4,1651257.4000000001,170432.6232,3985571.2967000008]
["2025-12-05T14:30:53.000000000",625.43,658.0,0.0,0.01,0.002,0.0,236,0,30.95,34.19,-0.998,0.0,0,0,0.0,1651257.4000000001,0.0,3985443.850179999]
["2025-12-05T14:31:06.000000000",625.36,583.0,40.8,44.16,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1658499.7000000002,0.0,3960947.0671199993]
["2025-12-05T14:31:19.000000000",625.35,570.0,53.79,57.16,0.999,0.0,284,83,0.0,0.01,-0.001,0.0,3774,53,0.0,1703283.9000000006,0.0,4237073.308049999]
["2025-12-05T14:31:32.000000000",625.36,601.0,23.27,25.73,1.0,0.0,691,29,0.01,0.02,-0.005,0.001,2317,1837,231.70000000000002,1666222.4000000004,-1448.9591200000002,3948354.192799999]
["2025-12-05T14:31:45.000000000",625.37,588.0,35.78,39.05,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1673647.8000000003,0.0,3985290.396039999]
["2025-12-05T14:31:57.000000000",625.21,616.0,8.12,9.68,1.0,0.0,2395,637,0.03,0.04,-0.021,0.011,5914,11092,6505.400000000001,1685930.5000000005,-40672.411340000006,3873439.1634100005]
["2025-12-05T14:31:57.000000000",625.21,654.0,0.0,0.01,0.002,0.001,520,0,26.95,30.19,-0.998,0.001,0,0,52.0,1685930.5000000005,325.10920000000004,3873439.1634100005]
["2025-12-05T14:32:22.000000000",625.16,582.0,42.28,44.95,1.0,0.0,101,46,0.0,0.01,-0.001,0.0,1548,6,0.0,1681112.9000000006,0.0,3842952.91916]
["2025-12-05T14:32:22.000000000",625.16,715.0,0.0,0.01,0.001,0.0,118,0,87.95,91.2,-0.999,0.0,0,0,0.0,1681112.9000000006,0.0,3842952.91916]
["2025-12-05T14:32:49.000000000",625.3,586.0,38.89,41.12,0.999,0.0,191,21,0.0,0.01,-0.001,0.0,866,7979,0.0,1728686.8000000005,0.0,4144424.6194]
["2025-12-05T14:33:01.000000000",625.3,574.0,49.81,53.12,1.0,0.0,17,63,0.0,0.01,-0.001,0.0,446,6,0.0,1678653.8000000003,0.0,3909553.1852]
["2025-12-05T14:33:01.000000000",625.3,612.0,12.41,13.4,1.0,0.0,980,323,0.02,0.03,-0.012,0.005,3130,8240,1565.0,1678653.8000000003,-9785.945,3909553.1852]
["2025-12-05T14:33:15.000000000",625.37,595.0,29.38,30.58,1.0,0.0,1247,152,0.0,0.01,-0.002,0.0,7025,5325,0.0,1662798.2000000002,0.0,3933839.955399999]
["2025-12-05T14:33:28.000000000",625.45,629.0,0.02,0.03,0.033,0.037,6752,201514,3.47,3.84,-0.967,0.037,249,28152,25903.699999999997,1662798.2000000002,150490.14995000002,3934343.1890000002]
["2025-12-05T14:33:40.000000000",625.46,657.0,0.0,0.01,0.002,0.001,276,20,30.19,32.69,-0.998,0.001,0,0,27.6,1659540.3000000005,172.62696000000003,4035536.0951400017]
["2025-12-05T14:33:53.000000000",625.51,645.0,0.0,0.01,0.002,0.001,1391,20,17.95,21.2,-0.998,0.001,1,78,139.2,1659428.4000000004,869.4589,4044910.4557999996]
["2025-12-05T14:34:07.000000000",625.51,565.0,58.77,62.05,1.0,0.0,100,33,0.0,0.01,-0.001,0.0,8258,74,0.0,1656035.6000000006,0.0,4114439.6453600004]
["2025-12-05T14:34:22.000000000",625.46,599.0,24.8,27.72,1.0,0.0,240,34,0.01,0.02,-0.005,0.001,2657,2253,265.7,1656422.0000000002,-1661.84722,4011581.6026000013]
["2025-12-05T14:34:35.000000000",625.48,587.0,36.79,40.05,1.0,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1655814.2000000004,0.0,4063382.0325599997]
["2025-12-05T14:34:35.000000000",625.48,625.0,0.86,0.87,0.629,0.252,14111,255882,0.39,0.4,-0.371,0.252,7182,301716,536583.6,1655814.2000000004,1092155.6318400002,4063382.0325599997]
["2025-12-05T14:35:02.000000000",625.4,603.0,20.83,22.69,1.0,0.0,527,193,0.0,0.01,-0.002,0.001,1703,2079,170.3,1695006.3000000005,-1065.0562000000002,4278747.2718]
["2025-12-05T14:35:02.000000000",625.4,641.0,0.0,0.01,0.003,0.002,3229,28,13.95,17.22,-1.0,0.0,1,28,645.8000000000001,1695006.3000000005,4038.8332,4278747.2718]
["2025-12-05T14:35:15.000000000",625.45,700.0,0.0,0.01,0.001,0.0,30249,4,72.95,76.2,-0.999,0.0,0,0,0.0,1657447.3000000003,0.0,3976487.886350001]
["2025-12-05T14:35:29.000000000",625.4,658.0,0.0,0.01,0.002,0.0,236,0,30.95,34.19,-0.998,0.0,0,0,0.0,1680930.9000000001,0.0,4083637.4813999995]
["2025-12-05T14:35:42.000000000",625.4,583.0,40.8,44.12,1.0,0.0,63,30,0.0,0.01,-0.001,0.0,1393,124,0.0,1679214.4000000004,0.0,4081480.4768]
["2025-12-05T14:35:54.000000000",625.24,570.0,53.79,57.11,1.0,0.0,284,83,0.0,0.01,-0.001,0.0,3774,53,0.0,1692890.7000000004,0.0,3956465.5746]
["2025-12-05T14:36:07.000000000",625.26,599.0,24.8,27.72,1.0,0.0,240,34,0.01,0.02,-0.005,0.001,2657,2403,265.7,1680563.7000000007,-1661.31582,3902229.52746]
["2025-12-05T14:36:20.000000000",625.33,555.0,68.8,72.12,1.0,0.0,94,40,0.0,0.01,-0.001,0.0,4838,42,0.0,1691426.8,0.0,4018874.5959799984]
["2025-12-05T14:36:33.000000000",625.32,616.0,9.22,9.73,1.0,0.0,2395,637,0.02,0.03,-0.016,0.009,5914,11113,5322.6,1691426.8,-33283.282320000006,4018810.3279200005]
["2025-12-05T14:36:33.000000000",625.32,654.0,0.0,0.01,0.002,0.001,520,0,27.01,30.11,-0.998,0.001,0,0,52.0,1691426.8,325.1664,4018810.3279200005]
["2025-12-05T14:36:58.000000000",625.37,560.0,63.89,67.11,0.999,0.0,120,198,0.0,0.01,-0.001,0.0,7783,21,0.0,1719971.9000000006,0.0,4289577.302310003]
["2025-12-05T14:36:58.000000000",625.37,670.0,0.0,0.01,0.001,0.0,881,2,42.96,46.19,-1.0,0.0,0,0,0.0,1719971.9000000006,0.0,4289577.302310003]
["2025-12-05T14:37:24.000000000",625.2,586.0,38.93,41.09,1.0,0.0,191,26,0.0,0.01,-0.001,0.0,866,7979,0.0,1713058.8000000005,0.0,3970333.8504000003]
["2025-12-05T14:37:37.000000000",625.29,574.0,49.84,53.09,1.0,0.0,17,63,0.0,0.01,-0.001,0.0,446,6,0.0,1694232.1000000006,0.0,3939610.256369999]
["2025-12-05T14:37:37.000000000",625.29,612.0,12.48,13.35,1.0,0.0,980,323,0.02,0.03,-0.012,0.005,3130,8245,1565.0,1694232.1000000006,-9785.7885,3939610.256369999]
["2025-12-05T14:37:50.000000000",625.28,640.0,0.0,0.01,0.003,0.002,3434,302,14.44,15.21,-0.997,0.002,4,351,687.6,1694232.1000000006,4289.4208,3939547.2518399986]
["2025-12-05T14:38:04.000000000",625.36,690.0,0.0,0.01,0.001,0.0,1124,3,63.01,66.14,-1.0,0.0,0,0,0.0,1739683.3000000005,0.0,4259637.763920002]
["2025-12-05T14:38:17.000000000",625.32,657.0,0.0,0.01,0.002,0.001,276,20,31.1,32.24,-0.998,0.001,0,0,27.6,3421502.999999999,172.58832000000004,14929993.995120008]
["2025-12-05T14:38:31.000000000",625.37,645.0,0.0,0.01,0.002,0.001,1391,20,18.05,21.09,-0.998,0.001,1,78,139.2,1708534.9000000004,869.2643,4056667.0009899987]
["2025-12-05T14:38:44.000000000",625.36,565.0,58.87,61.95,1.0,0.0,100,33,0.0,0.01,-0.001,0.0,8258,74,0.0,1687626.7999999998,0.0,4014544.7966399994]
["2025-12-05T14:38:58.000000000",625.42,598.0,25.9,28.95,1.0,0.0,190,41,0.01,0.02,-0.004,0.001,2858,2166,285.8,1691003.7999999998,-1787.45036,4036050.404479999]
["2025-12-05T14:39:12.000000000",625.39,545.0,78.9,82.02,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1682202.9000000001,0.0,4017992.5388100008]
["2025-12-05T14:39:25.000000000",625.35,615.0,10.3,10.47,1.0,0.0,8464,2254,0.02,0.03,-0.015,0.008,14607,16869,11685.6,1693517.9000000001,-73075.8996,4044047.774250001]
["2025-12-05T14:39:25.000000000",625.35,653.0,0.0,0.01,0.002,0.001,410,2,27.08,28.23,-0.998,0.001,0,0,41.0,1693517.9000000001,256.3935,4044047.774250001]
["2025-12-05T14:39:38.000000000",625.39,641.0,0.0,0.01,0.003,0.002,3229,28,14.05,17.11,-0.997,0.002,1,28,646.0,1693517.9000000001,4037.51784,4044306.4484500005]
["2025-12-05T14:39:51.000000000",625.46,705.0,0.0,0.01,0.001,0.0,469,0,78.05,81.1,-0.999,0.0,0,0,0.0,1677904.5000000005,0.0,4027252.502900001]
["2025-12-05T14:40:18.000000000",625.46,565.0,58.87,61.95,0.999,0.0,100,33,0.0,0.01,-0.001,0.0,8258,74,0.0,1721380.4000000004,0.0,4369419.777800002]
["2025-12-05T14:40:18.000000000",625.46,583.0,40.91,44.02,0.999,0.0,63,35,0.0,0.01,-0.001,0.0,1393,124,0.0,1721380.4000000004,0.0,4369419.777800002]
["2025-12-05T14:40:31.000000000",625.45,611.0,13.82,15.25,1.0,0.0,672,235,0.01,0.02,-0.008,0.003,2579,7493,773.7,1678170.6000000006,-4839.106650000001,4135391.5897000018]
["2025-12-05T14:40:44.000000000",625.5,599.0,24.98,27.55,1.0,0.0,240,34,0.01,0.02,-0.005,0.001,2657,2414,265.7,1673163.7000000004,-1661.9535,4111365.838500001]
["2025-12-05T14:40:57.000000000",625.46,627.0,0.09,0.1,0.134,0.153,6236,268418,1.61,1.67,-0.865,0.155,640,134680,105330.8,1691545.9000000001,534710.75768,4150749.5799000016]
["2025-12-05T14:41:10.000000000",625.46,639.0,0.0,0.01,0.003,0.002,992,3100,12.59,14.4,-0.997,0.002,0,49,198.4,1691545.9000000001,1240.9126400000002,4150749.5799000016]
["2025-12-05T14:41:10.000000000",625.46,654.0,0.0,0.01,0.002,0.001,520,0,27.93,29.15,-0.998,0.001,0,0,52.0,1691545.9000000001,325.23920000000004,4150749.5799000016]
["2025-12-05T14:41:36.000000000",625.5,560.0,64.06,66.94,1.0,0.0,120,198,0.0,0.01,-0.001,0.0,7783,21,0.0,1700184.8000000005,0.0,4138172.892000001]
["2025-12-05T14:41:36.000000000",625.5,710.0,0.0,0.01,0.001,0.0,266,10,83.03,86.12,-0.999,0.0,0,0,0.0,1700184.8000000005,0.0,4138172.892000001]
["2025-12-05T14:41:48.000000000",625.51,629.0,0.02,0.03,0.034,0.04,6752,201855,3.23,3.64,-0.966,0.04,249,28166,28003.999999999996,1659521.3000000007,162707.6612,4118180.8206700007]
["2025-12-05T14:42:01.000000000",625.48,624.0,1.6,1.67,0.816,0.162,9643,69644,0.16,0.17,-0.185,0.163,3411,188096,211815.90000000002,1677519.9,629341.08804,4137794.7626800006]
["2025-12-05T14:42:14.000000000",625.54,612.0,13.1,13.63,1.0,0.0,980,329,0.01,0.02,-0.008,0.004,3130,8299,1252.0,1678582.4000000006,-7831.7608,4214293.00592]
["2025-12-05T14:42:27.000000000",625.5,640.0,0.0,0.01,0.003,0.002,3434,303,14.21,14.74,-0.997,0.002,4,351,687.6,1678582.4000000006,4290.93,4214023.524]
["2025-12-05T14:42:39.000000000",625.36,628.0,0.03,0.04,0.053,0.069,6775,228617,2.48,2.71,-0.947,0.069,313,83743,48907.2,1677291.6,278834.26608000003,4105370.832319999]
["2025-12-05T14:42:52.000000000",625.32,633.0,0.0,0.01,0.005,0.005,2472,15970,7.44,8.46,-1.0,0.0,16,398,1236.0,1755376.6000000006,7728.9552,4383185.54256]
["2025-12-05T14:43:06.000000000",625.26,582.0,42.66,44.59,1.0,0.0,101,51,0.0,0.01,-0.001,0.0,1548,6,0.0,1736737.2000000002,0.0,4103218.7292]
["2025-12-05T14:43:19.000000000",625.23,565.0,59.13,61.69,1.0,0.0,100,33,0.0,0.01,-0.001,0.0,8258,74,0.0,1733062.3000000005,0.0,4064185.69515]
["2025-12-05T14:43:33.000000000",625.22,598.0,26.1,28.75,1.0,0.0,190,41,0.0,0.01,-0.002,0.001,2858,2227,285.8,1737393.4000000001,-1786.8787600000003,4017019.743400001]
["2025-12-05T14:43:33.000000000",625.22,636.0,0.0,0.01,0.004,0.003,5636,6253,10.68,10.9,-0.996,0.003,7,65,1692.9,1737393.4000000001,10558.09014,4017019.743400001]
["2025-12-05T14:43:45.000000000",625.23,646.0,0.0,0.01,0.002,0.001,1211,60,19.35,21.78,-0.998,0.001,0,0,121.10000000000001,1737393.4000000001,757.15353,4017083.9931]
["2025-12-05T14:43:58.000000000",625.11,653.0,0.0,0.01,0.002,0.001,410,2,27.24,28.07,-0.998,0.001,0,0,41.0,1734835.3000000003,256.29510000000005,4012565.462250001]
["2025-12-05T14:44:10.000000000",625.1,641.0,0.0,0.01,0.003,0.002,3229,28,14.36,16.79,-0.997,0.002,1,28,646.0,1738427.2000000004,4035.6456000000007,3897946.0716000013]
["2025-12-05T14:44:23.000000000",625.15,705.0,0.0,0.01,0.001,0.0,469,0,78.03,80.89,-0.999,0.0,0,0,0.0,1729390.1000000003,0.0,3869372.801650001]
["2025-12-05T14:44:36.000000000",625.15,594.0,30.13,32.63,1.0,0.0,219,14,0.0,0.01,-0.002,0.0,1654,757,0.0,1726552.5000000005,0.0,3931155.125850001]
["2025-12-05T14:44:48.000000000",625.21,650.0,0.0,0.01,0.002,0.001,4276,203,23.37,25.76,-0.998,0.001,3,0,427.9,1728273.8000000005,2671.5223300000002,3988532.19668]
["2025-12-05T14:45:01.000000000",625.17,611.0,13.98,14.94,1.0,0.0,672,239,0.01,0.02,-0.008,0.004,2579,7494,1031.6000000000001,1728273.8000000005,-6449.253720000001,3988277.01636]
["2025-12-05T14:45:15.000000000",625.12,599.0,25.24,27.3,1.0,0.0,240,34,0.0,0.01,-0.002,0.001,2657,2547,265.7,1732818.1000000006,-1660.94384,3977594.176479997]
["2025-12-05T14:45:28.000000000",625.1,627.0,0.06,0.07,0.097,0.119,6236,269902,1.88,1.99,-0.903,0.119,640,134790,81824.4,1722415.2999999998,416269.09239999996,3897732.912500001]
["2025-12-05T14:45:28.000000000",625.1,685.0,0.0,0.01,0.001,0.0,543,0,58.36,60.77,-0.999,0.0,0,0,0.0,1722415.2999999998,0.0,3897732.912500001]
["2025-12-05T14:45:41.000000000",625.18,675.0,0.0,0.01,0.001,0.0,725,6,48.37,50.79,-1.0,0.0,0,0,0.0,1777531.5000000007,0.0,4264063.321660003]
["2025-12-05T14:46:07.000000000",625.04,560.0,64.29,66.71,1.0,0.0,120,198,0.0,0.01,-0.001,0.0,7783,21,0.0,1735364.0000000002,0.0,3878425.7033599988]
["2025-12-05T14:46:20.000000000",625.03,597.0,27.25,29.61,1.0,0.0,326,7,0.0,0.01,-0.002,0.001,3029,3452,302.9,1735364.0000000002,-1893.2158699999998,3878363.65252]
["2025-12-05T14:46:32.000000000",624.97,584.0,40.28,42.66,0.999,0.0,152,43,0.0,0.01,-0.001,0.0,1607,205,0.0,1792925.8000000007,0.0,4194574.9007399995]
["2025-12-05T14:46:46.000000000",625.02,586.0,38.89,40.65,0.999,0.0,191,31,0.0,0.01,-0.001,0.0,866,7979,0.0,1778902.6000000006,0.0,4154317.93392]
["2025-12-05T14:46:46.000000000",625.02,611.0,13.89,14.38,0.992,0.004,672,244,0.01,0.02,-0.008,0.004,2579,7499,1300.4,1778902.6000000006,-4767.6525599999995,4154317.93392]
["2025-12-05T14:46:59.000000000",625.11,639.0,0.0,0.01,0.003,0.002,992,3101,13.06,14.02,-0.997,0.002,0,49,198.4,1744698.1000000003,1240.2182400000002,3885100.53237]
["2025-12-05T14:47:12.000000000",625.08,695.0,0.0,0.01,0.001,0.0,310,0,68.09,70.83,-1.0,0.0,0,0,0.0,1796061.9000000006,0.0,4207767.900359999]
["2025-12-05T14:47:25.000000000",625.09,655.0,0.0,0.01,0.002,0.001,2518,6,29.32,30.53,-0.998,0.001,0,0,251.8,1745506.4000000001,1573.9766200000001,3923427.3922000015]
["2025-12-05T14:47:38.000000000",625.06,599.0,25.35,27.2,1.0,0.0,240,34,0.0,0.01,-0.002,0.001,2657,2547,265.7,1755189.4000000001,-1660.78442,3919344.9710000004]
["2025-12-05T14:47:51.000000000",625.04,609.0,15.96,16.18,1.0,0.0,1371,250,0.01,0.02,-0.007,0.003,4841,3847,1452.3,1755189.4000000001,-9077.45592,3919219.563999999]
["2025-12-05T14:48:06.000000000",625.03,597.0,27.34,29.53,1.0,0.0,326,7,0.0,0.01,-0.002,0.001,3029,3452,302.9,1756480.0,-1893.2158699999998,3894628.1831799997]
["2025-12-05T14:48:19.000000000",625.05,625.0,0.58,0.59,0.503,0.286,14111,266002,0.54,0.55,-0.498,0.285,7182,315232,608261.6,1764079.9000000004,1243146.9437999998,3911871.0496500004]
["2025-12-05T14:48:31.000000000",625.11,613.0,12.01,12.2,1.0,0.0,893,408,0.02,0.03,-0.013,0.006,2587,5889,1552.2,1758249.9000000001,-9702.95742,3921614.4576900015]
["2025-12-05T14:48:44.000000000",625.15,603.0,21.4,22.32,1.0,0.0,527,193,0.0,0.01,-0.002,0.001,1703,2208,170.3,1745289.2000000002,-1064.63045,3955922.9437000006]
["2025-12-05T14:48:57.000000000",625.15,550.0,73.91,76.69,1.0,0.0,465,417,0.0,0.01,-0.001,0.0,5597,22,0.0,1744335.3,0.0,3983225.1196500007]
["2025-12-05T14:48:57.000000000",625.15,700.0,0.0,0.01,0.001,0.0,30249,4,73.38,75.77,-0.999,0.0,0,0,0.0,1744335.3,0.0,3983225.1196500007]
["2025-12-05T14:49:10.000000000",625.1,593.0,31.37,33.51,0.998,0.0,304,5,0.0,0.01,-0.002,0.0,2944,345,0.0,1768706.9000000004,0.0,4132360.4469000013]
["2025-12-05T14:49:23.000000000",625.1,581.0,43.33,45.58,0.999,0.0,84,42,0.0,0.01,-0.001,0.0,3326,15,0.0,1793763.7000000004,0.0,4259749.575900001]
["2025-12-05T14:49:36.000000000",625.14,616.0,9.07,9.23,0.984,0.009,2395,659,0.02,0.03,-0.016,0.009,5914,11166,7478.1,1792394.3000000005,-19798.80894,4272831.274859998]
["2025-12-05T14:49:48.000000000",625.15,638.0,0.0,0.01,0.003,0.002,1106,615,12.8,12.96,-0.997,0.002,1,71,221.4,1748793.5,1381.5815000000002,4000673.0561500005]
["2025-12-05T14:50:02.000000000",625.16,626.0,0.21,0.22,0.26,0.248,9176,343523,1.05,1.07,-0.74,0.248,897,232841,249810.40000000002,1760606.1,1283573.51072,4067017.7650800003]
["2025-12-05T14:50:02.000000000",625.16,680.0,0.0,0.01,0.001,0.0,852,3,53.5,55.63,-0.999,0.0,0,0,0.0,1760606.1,0.0,4067017.7650800003]
["2025-12-05T14:50:27.000000000",625.36,579.0,45.4,47.5,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,1212,146,0.0,1745170.8000000005,0.0,4032600.1905599996]
["2025-12-05T14:50:40.000000000",625.38,620.0,5.27,5.49,0.95,0.015,8621,8564,0.04,0.05,-0.037,0.027,11985,65982,45291.0,1721051.0000000002,-121498.82639999998,4125985.82508]
["2025-12-05T14:50:53.000000000",625.38,596.0,28.53,30.35,1.0,0.0,344,10,0.0,0.01,-0.002,0.001,1664,3367,166.4,1712621.5000000002,-1040.6323200000002,4128600.5388600007]
["2025-12-05T14:51:06.000000000",625.37,584.0,40.52,42.42,1.0,0.0,152,43,0.0,0.01,-0.001,0.0,1607,205,0.0,1700168.2000000004,0.0,4124661.604979999]
["2025-12-05T14:51:06.000000000",625.37,622.0,3.34,3.51,0.928,0.049,8670,10456,0.06,0.07,-0.066,0.057,8391,102451,90311.70000000001,1700168.2000000004,-33430.404089999996,4124661.604979999]
["2025-12-05T14:51:19.000000000",625.39,690.0,0.0,0.01,0.001,0.0,1124,3,63.57,65.6,-1.0,0.0,0,0,0.0,1764211.4000000006,0.0,4474556.6321399985]
["2025-12-05T14:51:33.000000000",625.38,639.0,0.0,0.01,0.003,0.002,992,3101,13.55,13.73,-1.0,0.0,0,49,198.4,1760664.1000000006,1240.75392,4476005.3826600015]
["2025-12-05T14:51:47.000000000",625.5,695.0,0.0,0.01,0.001,0.0,310,0,68.34,70.58,-0.999,0.0,0,0,0.0,1711138.2000000002,0.0,4258758.033]
["2025-12-05T14:52:01.000000000",625.48,655.0,0.0,0.01,0.002,0.001,2518,6,29.36,30.17,-0.998,0.001,0,0,251.8,1701377.8000000005,1574.95864,4221038.019440003]
["2025-12-05T14:52:15.000000000",625.58,580.0,44.56,46.33,1.0,0.0,484,37,0.0,0.01,-0.001,0.0,9332,131,0.0,1701377.8000000005,0.0,4221712.867240001]
["2025-12-05T14:52:29.000000000",625.5,545.0,79.55,81.47,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1660438.7000000004,0.0,4233191.9715]
["2025-12-05T14:52:42.000000000",625.58,597.0,27.6,29.26,0.998,0.001,326,7,0.0,0.01,-0.002,0.001,3029,3452,335.5,1724824.5000000007,-1690.9427400000002,4584363.469980003]
["2025-12-05T14:52:55.000000000",625.59,625.0,0.88,0.89,0.659,0.274,14111,271992,0.29,0.3,-0.341,0.274,7182,319317,583428.2000000001,1675158.1000000006,1187711.3921400001,4244197.118490001]
["2025-12-05T14:52:55.000000000",625.59,675.0,0.0,0.01,0.001,0.0,725,6,48.75,50.43,-0.999,0.0,0,0,0.0,1675158.1000000006,0.0,4244197.118490001]
["2025-12-05T14:53:08.000000000",625.54,651.0,0.0,0.01,0.002,0.001,486,0,24.76,26.36,-0.998,0.001,0,3,48.6,1649130.9000000001,304.01243999999997,4213600.53314]
["2025-12-05T14:53:34.000000000",625.47,565.0,59.54,61.28,0.999,0.0,100,38,0.0,0.01,-0.001,0.0,8258,74,0.0,1752287.2000000004,0.0,4570538.2120199995]
["2025-12-05T14:53:34.000000000",625.47,700.0,0.0,0.01,0.001,0.0,30249,4,73.62,75.53,-1.0,0.0,0,0,0.0,1752287.2000000004,0.0,4570538.2120199995]
["2025-12-05T14:53:47.000000000",625.41,593.0,31.63,33.23,0.998,0.0,304,5,0.0,0.01,-0.002,0.0,2944,345,0.0,1752287.2000000004,0.0,4570099.77006]
["2025-12-05T14:54:00.000000000",625.37,621.0,4.35,4.6,0.946,0.024,5438,4597,0.04,0.05,-0.043,0.036,8566,53323,43888.799999999996,1705484.1,-111230.80967999999,4155399.1658499995]
["2025-12-05T14:54:12.000000000",625.48,609.0,16.25,16.64,1.0,0.0,1371,250,0.01,0.02,-0.007,0.003,4841,3876,1452.3,1713240.0,-9083.84604,4174200.82608]
["2025-12-05T14:54:25.000000000",625.47,583.0,41.62,43.3,1.0,0.0,63,35,0.0,0.01,-0.001,0.0,1393,124,0.0,1687263.8000000003,0.0,4179201.6480599996]
["2025-12-05T14:54:25.000000000",625.47,740.0,0.0,0.01,0.001,0.0,273,0,113.42,115.5,-0.999,0.0,0,0,0.0,1687263.8000000003,0.0,4179201.6480599996]
["2025-12-05T14:54:38.000000000",625.45,680.0,0.0,0.01,0.001,0.0,852,3,53.77,55.38,-1.0,0.0,0,0,0.0,1756868.0000000005,0.0,4594495.6568]
["2025-12-05T14:55:07.000000000",625.58,579.0,45.63,47.25,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,1212,146,0.0,1661293.3000000003,0.0,4257156.3533]
["2025-12-05T14:55:20.000000000",625.59,550.0,74.23,76.37,1.0,0.0,465,422,0.0,0.01,-0.001,0.0,5597,22,0.0,1661293.3000000003,0.0,4257224.404650001]
["2025-12-05T14:55:33.000000000",625.54,587.0,37.69,39.17,1.0,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1656505.2000000002,0.0,4226932.667160001]
["2025-12-05T14:55:33.000000000",625.54,634.0,0.0,0.01,0.005,0.004,2770,18353,8.38,8.56,-0.995,0.004,8,209,1111.2,1656505.2000000002,6910.96592,4226932.667160001]
["2025-12-05T14:55:46.000000000",625.53,622.0,3.5,3.64,0.935,0.043,8670,10459,0.05,0.06,-0.058,0.051,8391,103013,80075.09999999999,1677878.6000000006,-34486.09443000002,4244541.3213599995]
["2025-12-05T14:55:59.000000000",625.6,650.0,0.0,0.01,0.002,0.001,4276,203,23.84,25.27,-1.0,0.0,3,0,427.59999999999997,1703807.4000000008,2675.0656,4573652.7456]
["2025-12-05T14:56:25.000000000",625.58,555.0,69.66,71.36,0.999,0.0,94,75,0.0,0.01,-0.001,0.0,4838,42,0.0,1701774.300000001,0.0,4630846.566300004]
["2025-12-05T14:56:25.000000000",625.58,695.0,0.0,0.01,0.001,0.0,310,0,68.48,70.44,-1.0,0.0,0,0,0.0,1701774.300000001,0.0,4630846.566300004]
["2025-12-05T14:56:38.000000000",625.62,592.0,32.69,34.27,1.0,0.0,488,143,0.0,0.01,-0.001,0.0,1623,1056,0.0,1666553.0000000007,0.0,4311521.540759998]
["2025-12-05T14:56:51.000000000",625.7,580.0,44.67,46.22,1.0,0.0,484,37,0.0,0.01,-0.001,0.0,9332,131,0.0,1666553.0000000007,0.0,4312072.868600001]
["2025-12-05T14:57:04.000000000",625.8,608.0,17.5,17.93,1.0,0.0,1266,268,0.01,0.02,-0.006,0.002,4318,4274,863.6000000000001,1639630.4000000001,-5404.4088,4334889.064799999]
["2025-12-05T14:57:18.000000000",625.78,637.0,0.0,0.01,0.004,0.003,3726,5104,10.11,11.51,-1.0,0.0,0,174,1117.8000000000002,1648481.6000000003,6994.968840000001,4711435.042]
["2025-12-05T14:57:32.000000000",625.74,625.0,0.97,1.0,0.724,0.252,14111,275880,0.23,0.24,-0.276,0.252,7182,324618,536583.6,1660153.4000000008,1092609.6199200002,4676912.1653999975]
["2025-12-05T14:57:32.000000000",625.74,675.0,0.0,0.01,0.001,0.0,725,6,48.83,50.31,-1.0,0.0,0,0,0.0,1660153.4000000008,0.0,4676912.1653999975]
["2025-12-05T14:57:46.000000000",625.74,651.0,0.0,0.01,0.002,0.001,486,0,24.86,26.24,-0.998,0.001,0,3,48.6,1629773.3000000003,304.10964,4347349.299419998]
["2025-12-05T14:58:11.000000000",625.87,545.0,79.69,81.33,0.999,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1618869.1000000003,0.0,4691369.4335900005]
["2025-12-05T14:58:11.000000000",625.87,650.0,0.0,0.01,0.002,0.001,4276,203,22.98,25.23,-1.0,0.0,3,0,427.59999999999997,1618869.1000000003,2676.22012,4691369.4335900005]
["2025-12-05T14:58:24.000000000",625.88,593.0,31.77,34.01,0.998,0.0,304,5,0.0,0.01,-0.002,0.0,2944,345,0.0,1618869.1000000003,0.0,4691444.39116]
["2025-12-05T14:58:37.000000000",625.88,621.0,4.82,5.0,0.96,0.031,5438,4607,0.03,0.04,-0.04,0.031,8566,53762,43412.4,1633355.7000000007,-60690.33184,4755180.2550800005]
["2025-12-05T14:58:50.000000000",625.89,649.0,0.0,0.01,0.002,0.001,907,0,22.51,24.17,-0.998,0.001,0,0,90.7,1560186.8000000003,567.68223,4320854.14704]
["2025-12-05T14:59:02.000000000",625.9,637.0,0.0,0.01,0.004,0.003,3726,5104,10.79,11.21,-0.996,0.003,0,174,1117.8000000000002,1541813.4000000008,6996.310200000002,4307547.699400001]
["2025-12-05T14:59:02.000000000",625.9,675.0,0.0,0.01,0.001,0.0,725,6,48.51,50.22,-0.999,0.0,0,0,0.0,1541813.4000000008,0.0,4307547.699400001]
["2025-12-05T14:59:16.000000000",625.79,680.0,0.0,0.01,0.001,0.0,852,3,53.51,55.17,-1.0,0.0,0,0,0.0,1643257.4000000006,0.0,4716829.546000004]
["2025-12-05T14:59:42.000000000",625.76,579.0,45.82,47.06,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,1212,146,0.0,1581355.2000000007,0.0,4336705.779520001]
["2025-12-05T14:59:55.000000000",625.76,607.0,18.57,18.96,1.0,0.0,998,355,0.01,0.02,-0.006,0.002,17008,4940,3401.6,1598945.3000000005,-21285.852160000002,4319670.715040002]
["2025-12-05T15:00:09.000000000",625.79,595.0,29.81,30.89,1.0,0.0,1247,152,0.0,0.01,-0.002,0.0,7025,5325,0.0,1587308.9000000004,0.0,4288757.270710002]
["2025-12-05T15:00:09.000000000",625.79,695.0,0.0,0.01,0.001,0.0,310,0,68.54,70.92,-0.999,0.0,0,0,0.0,1587308.9000000004,0.0,4288757.270710002]
["2025-12-05T15:00:23.000000000",625.76,622.0,3.75,3.85,0.953,0.043,8670,10473,0.04,0.05,-0.047,0.043,8391,103332,73362.29999999999,1630563.5000000007,7507.242719999973,4721749.048480001]
["2025-12-05T15:00:36.000000000",625.83,650.0,0.0,0.01,0.002,0.001,4276,203,23.13,25.08,-0.998,0.001,3,0,427.9,1594843.3000000005,2674.17159,4317260.092650001]
["2025-12-05T15:00:49.000000000",625.77,750.0,0.0,0.01,0.001,0.0,299,1,123.89,125.29,-1.0,0.0,0,1,0.0,1646258.0000000007,0.0,4715076.826799998]
["2025-12-05T15:01:04.000000000",625.69,648.0,0.0,0.01,0.002,0.001,1166,0,22.12,22.34,-0.998,0.001,0,31,116.6,1604770.0000000002,729.55454,4282585.260200001]
["2025-12-05T15:01:16.000000000",625.71,592.0,32.94,34.85,1.0,0.0,488,143,0.0,0.01,-0.001,0.0,1623,1056,0.0,1598153.8,0.0,4260643.348739999]
["2025-12-05T15:01:29.000000000",625.71,620.0,5.71,5.8,1.0,0.0,8621,8633,0.02,0.03,-0.023,0.019,11985,67067,22771.5,1598153.8,-142483.55265,4260643.348739999]
["2025-12-05T15:01:41.000000000",625.72,608.0,17.66,17.79,0.994,0.002,1266,271,0.01,0.02,-0.006,0.002,4318,4279,1116.8000000000002,1816494.5000000012,-3819.3948800000007,3740159.3306799997]
["2025-12-05T15:01:54.000000000",625.61,636.0,0.0,0.01,0.004,0.003,5636,6253,10.23,10.48,-0.996,0.003,7,69,1692.9,1606321.5000000002,10564.676070000001,4296462.383570001]
["2025-12-05T15:01:54.000000000",625.61,665.0,0.0,0.01,0.001,0.0,1033,11,38.14,40.03,-0.999,0.0,0,0,0.0,1606321.5000000002,0.0,4296462.383570001]
["2025-12-05T15:02:07.000000000",625.61,675.0,0.0,0.01,0.001,0.0,725,6,48.58,50.1,-0.999,0.0,0,0,0.0,1643955.5000000002,0.0,4246615.029990002]
["2025-12-05T15:02:33.000000000",625.61,578.0,46.92,47.96,1.0,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1688786.1000000006,0.0,4380972.284810001]
["2025-12-05T15:02:45.000000000",625.51,545.0,79.89,81.13,0.999,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1699351.6000000008,0.0,4718752.362480001]
["2025-12-05T15:02:45.000000000",625.51,604.0,21.45,21.72,0.995,0.002,355,54,0.01,0.02,-0.005,0.002,2154,3376,501.79999999999995,1699351.6000000008,-2250.58498,4718752.362480001]
["2025-12-05T15:02:59.000000000",625.52,685.0,0.0,0.01,0.001,0.0,543,0,58.18,60.8,-0.999,0.0,0,0,0.0,1690548.7000000004,0.0,4367397.52904]
["2025-12-05T15:03:12.000000000",625.63,621.0,4.58,4.69,0.953,0.017,5438,4626,0.03,0.04,-0.035,0.031,8566,54113,35799.200000000004,1664748.9000000004,-108296.55299999997,4286853.672170001]
["2025-12-05T15:03:24.000000000",625.62,649.0,0.0,0.01,0.002,0.001,907,0,23.2,23.56,-0.998,0.001,0,0,90.7,7156419.799999998,567.4373400000001,38887385.55672001]
["2025-12-05T15:03:37.000000000",625.7,637.0,0.0,0.01,0.004,0.003,3726,5104,11.28,11.46,-1.0,0.0,0,174,1117.8000000000002,1690900.3000000007,6994.074600000002,4731919.4457]
["2025-12-05T15:03:37.000000000",625.7,735.0,0.0,0.01,0.001,0.0,921,0,108.61,110.23,-1.0,0.0,0,0,0.0,1690900.3000000007,0.0,4731919.4457]
["2025-12-05T15:04:04.000000000",625.64,621.0,4.64,4.74,0.966,0.029,5438,4628,0.03,0.04,-0.034,0.029,8566,54146,40611.6,1696617.9000000008,-56753.05568000002,4787407.915879998]
["2025-12-05T15:04:17.000000000",625.61,579.0,45.95,46.9,0.999,0.0,70,59,0.0,0.01,-0.001,0.0,1212,146,0.0,1775832.400000001,0.0,4329823.03682]
["2025-12-05T15:04:31.000000000",625.6,607.0,18.54,18.77,1.0,0.0,998,360,0.01,0.02,-0.006,0.002,17008,4942,3401.6,1647634.7000000004,-21280.4096,4319589.704000001]
["2025-12-05T15:04:44.000000000",625.55,595.0,30.03,30.71,1.0,0.0,1247,152,0.0,0.01,-0.002,0.0,7025,5325,0.0,1656182.0000000005,0.0,4307486.004899999]
["2025-12-05T15:04:44.000000000",625.55,633.0,0.0,0.01,0.005,0.005,2472,16519,7.27,7.48,-0.995,0.005,16,402,1244.0,1656182.0000000005,7681.753999999999,4307486.004899999]
["2025-12-05T15:04:57.000000000",625.53,634.0,0.0,0.01,0.005,0.004,2770,18354,8.32,8.55,-0.995,0.004,8,209,1111.2,1678520.0000000005,6910.85544,4288020.660599999]
["2025-12-05T15:05:10.000000000",625.49,650.0,0.0,0.01,0.002,0.001,4276,203,23.25,24.98,-0.998,0.001,3,0,427.9,1685575.5000000005,2672.71877,4331877.90675]
["2025-12-05T15:05:23.000000000",625.49,750.0,0.0,0.01,0.001,0.0,299,1,124.02,125.17,-0.999,0.0,0,1,0.0,1685852.5000000005,0.0,4284288.125589999]
["2025-12-05T15:05:36.000000000",625.48,603.0,22.39,22.65,1.0,0.0,527,193,0.0,0.01,-0.002,0.001,1703,2433,170.3,1685852.5000000005,-1065.19244,4284219.63068]
["2025-12-05T15:05:49.000000000",625.46,615.0,10.44,10.54,1.0,0.0,8464,2291,0.01,0.02,-0.01,0.006,14607,19192,8764.199999999999,1702584.5000000005,-54816.565319999994,4338546.446739998]
["2025-12-05T15:06:02.000000000",625.62,620.0,5.49,5.69,0.976,0.02,8621,8661,0.02,0.03,-0.024,0.02,11985,67479,41212.0,1895752.8000000007,-42091.7136,3837754.529640001]
["2025-12-05T15:06:15.000000000",625.63,608.0,17.45,17.7,1.0,0.0,1266,272,0.01,0.02,-0.006,0.003,4318,4298,1295.4,3481353.0,-8104.4110200000005,15810578.514760004]
["2025-12-05T15:06:28.000000000",625.55,636.0,0.0,0.01,0.004,0.003,5636,6254,10.3,10.51,-0.996,0.003,7,69,1692.9,1699411.0000000005,10563.662849999999,4374925.2993]
["2025-12-05T15:06:28.000000000",625.55,730.0,0.0,0.01,0.001,0.0,186,0,104.05,105.79,-0.999,0.0,0,14,0.0,1699411.0000000005,0.0,4374925.2993]
["2025-12-05T15:06:53.000000000",625.48,619.0,6.47,6.65,1.0,0.0,1828,1460,0.02,0.03,-0.021,0.016,7057,17795,11291.2,1686734.8000000005,-70624.19776000001,4354451.65248]
["2025-12-05T15:07:06.000000000",625.46,578.0,47.04,47.81,1.0,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1703639.8000000005,0.0,4347027.0588799985]
["2025-12-05T15:07:19.000000000",625.46,545.0,80.0,81.02,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1730391.3000000003,0.0,4386222.760699999]
["2025-12-05T15:07:19.000000000",625.46,604.0,21.36,21.6,1.0,0.0,355,59,0.0,0.01,-0.002,0.001,2154,3380,215.39999999999998,1730391.3000000003,-1347.2408400000002,4386222.760699999]
["2025-12-05T15:07:32.000000000",625.49,632.0,0.0,0.01,0.006,0.007,7683,34656,6.41,6.64,-0.994,0.007,20,2178,5392.1,1715727.5000000005,33551.909089999994,4376267.68107]
["2025-12-05T15:07:45.000000000",625.45,632.0,0.0,0.01,0.006,0.007,7683,34656,6.41,6.64,-0.994,0.007,20,2178,5392.1,1723336.7,33549.76345,4411523.386550001]
["2025-12-05T15:07:58.000000000",625.44,649.0,0.0,0.01,0.002,0.001,907,0,23.4,23.62,-0.998,0.001,0,0,90.7,1718711.1000000006,567.2740800000001,4355188.270560002]
["2025-12-05T15:08:11.000000000",625.45,574.0,50.3,52.78,1.0,0.0,17,108,0.0,0.01,-0.001,0.0,446,6,0.0,1718711.1000000006,0.0,4355257.904550001]
["2025-12-05T15:08:11.000000000",625.45,735.0,0.0,0.01,0.001,0.0,921,0,108.71,110.17,-0.999,0.0,0,0,0.0,1718711.1000000006,0.0,4355257.904550001]
["2025-12-05T15:08:37.000000000",625.51,590.0,35.12,36.67,0.999,0.0,3515,114,0.0,0.01,-0.001,0.0,8978,1300,0.0,1819831.2000000007,0.0,4436043.10982]
["2025-12-05T15:08:37.000000000",625.51,645.0,0.0,0.01,0.002,0.001,1391,25,19.41,19.63,-1.0,0.0,1,78,139.1,1819831.2000000007,870.0844099999999,4436043.10982]
["2025-12-05T15:09:03.000000000",625.45,607.0,18.37,18.6,0.994,0.002,998,360,0.01,0.02,-0.006,0.002,17008,5066,3601.2,1783705.8000000005,-20026.909,4805339.8554]
["2025-12-05T15:09:03.000000000",625.45,645.0,0.0,0.01,0.002,0.001,1391,25,19.41,19.63,-1.0,0.0,1,78,139.1,1783705.8000000005,870.00095,4805339.8554]
["2025-12-05T15:09:16.000000000",625.43,633.0,0.0,0.01,0.005,0.005,2472,16519,7.45,7.63,-0.995,0.005,16,402,1244.0,4771929.199999998,7680.2804,23375538.813640006]
["2025-12-05T15:09:30.000000000",625.4,665.0,0.0,0.01,0.001,0.0,1033,11,38.32,40.0,-0.999,0.0,0,0,0.0,1743608.4000000001,0.0,4397322.486399999]
["2025-12-05T15:09:43.000000000",625.4,649.0,0.0,0.01,0.002,0.001,907,0,23.41,23.76,-0.998,0.001,0,0,90.7,1743608.4000000001,567.2378,4397322.486399999]
["2025-12-05T15:09:55.000000000",625.4,750.0,0.0,0.01,0.001,0.0,299,1,124.1,125.11,-1.0,0.0,0,1,0.0,1803626.5000000005,0.0,4762810.6241999995]
["2025-12-05T15:10:08.000000000",625.26,603.0,22.25,22.46,0.998,0.001,527,193,0.0,0.01,-0.002,0.001,1703,2433,223.0,1798268.8000000007,-735.3057600000002,4774676.68956]
["2025-12-05T15:10:21.000000000",625.31,591.0,34.23,34.76,1.0,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1736163.4000000001,0.0,4233748.898399999]
["2025-12-05T15:10:34.000000000",625.22,582.0,43.06,44.63,1.0,0.0,101,61,0.0,0.01,-0.001,0.0,1548,6,0.0,3245521.1999999993,0.0,13466914.936039997]
["2025-12-05T15:10:47.000000000",625.2,648.0,0.0,0.01,0.002,0.001,1166,0,22.64,22.85,-0.998,0.001,0,31,116.6,1781206.4000000004,728.9832000000001,4304159.390400005]
["2025-12-05T15:11:00.000000000",625.22,636.0,0.0,0.01,0.004,0.003,5636,6254,10.7,10.86,-0.996,0.003,7,72,1692.9,1781206.4000000004,10558.09014,4304297.079440002]
["2025-12-05T15:11:00.000000000",625.22,730.0,0.0,0.01,0.001,0.0,186,0,104.18,105.64,-0.999,0.0,0,14,0.0,1781206.4000000004,0.0,4304297.079440002]
["2025-12-05T15:11:13.000000000",625.26,670.0,0.0,0.01,0.001,0.0,881,2,43.41,45.49,-0.999,0.0,0,0,0.0,1764931.7000000002,0.0,4250209.226819998]
["2025-12-05T15:11:40.000000000",625.36,586.0,39.17,40.64,1.0,0.0,191,41,0.0,0.01,-0.001,0.0,866,7980,0.0,1751610.0999999999,0.0,4408235.80712]
["2025-12-05T15:11:40.000000000",625.36,616.0,9.24,9.45,1.0,0.0,2395,692,0.01,0.02,-0.01,0.007,5914,11567,4139.8,1751610.0999999999,-25888.653280000002,4408235.80712]
["2025-12-05T15:11:54.000000000",625.41,604.0,21.22,21.47,1.0,0.0,355,63,0.0,0.01,-0.002,0.001,2154,3430,215.39999999999998,1744167.2000000004,-1347.13314,4402361.0556]
["2025-12-05T15:12:08.000000000",625.41,632.0,0.0,0.01,0.006,0.007,7683,34658,6.5,6.72,-0.994,0.007,20,2178,5392.1,4797589.599999999,33547.617809999996,23610478.319999993]
["2025-12-05T15:12:20.000000000",625.41,660.0,0.0,0.01,0.002,0.0,2482,7,34.19,35.17,-0.998,0.0,0,0,0.0,1720341.3000000003,0.0,4343558.13117]
["2025-12-05T15:12:34.000000000",625.43,599.0,26.22,26.5,1.0,0.0,240,34,0.0,0.01,-0.002,0.001,2657,2738,265.7,1720341.3000000003,-1661.76751,4343697.033910001]
["2025-12-05T15:12:47.000000000",625.39,574.0,50.48,52.63,1.0,0.0,17,108,0.0,0.01,-0.001,0.0,446,6,0.0,1720564.5000000002,0.0,4324304.8084700005]
["2025-12-05T15:12:47.000000000",625.39,735.0,0.0,0.01,0.001,0.0,921,0,108.85,110.34,-0.999,0.0,0,0,0.0,1720564.5000000002,0.0,4324304.8084700005]
["2025-12-05T15:13:13.000000000",625.37,590.0,35.3,36.32,1.0,0.0,3515,114,0.0,0.01,-0.001,0.0,8978,1300,0.0,1736477.7000000002,0.0,4407602.131670002]
["2025-12-05T15:13:26.000000000",625.34,618.0,7.28,7.39,1.0,0.0,2546,1048,0.02,0.03,-0.019,0.013,4915,16677,6389.5,1748492.5000000002,-39956.0993,4283812.251820002]
["2025-12-05T15:13:38.000000000",625.46,603.0,22.28,22.48,0.998,0.001,527,194,0.0,0.01,-0.002,0.001,1703,2463,223.0,1790717.0000000007,-735.5409600000002,4789570.030960002]
["2025-12-05T15:13:38.000000000",625.46,645.0,0.0,0.01,0.002,0.001,1391,25,19.53,19.72,-1.0,0.0,1,78,139.1,1790717.0000000007,870.0148600000001,4789570.030960002]
["2025-12-05T15:13:51.000000000",625.47,633.0,0.0,0.01,0.005,0.005,2472,16519,7.45,7.68,-1.0,0.0,16,402,1236.0,1790717.0000000007,7730.809200000001,4789646.60772]
["2025-12-05T15:14:04.000000000",625.5,665.0,0.0,0.01,0.001,0.0,1033,11,38.55,40.17,-0.999,0.0,0,0,0.0,1721552.9000000004,0.0,4400320.5675]
["2025-12-05T15:14:17.000000000",625.5,649.0,0.0,0.01,0.002,0.001,907,0,23.34,23.69,-0.998,0.001,0,0,90.7,1725934.4000000006,567.3285,4461208.614]
["2025-12-05T15:14:30.000000000",625.49,750.0,0.0,0.01,0.001,0.0,299,1,124.37,124.88,-0.999,0.0,0,1,0.0,7305988.599999998,0.0,39325235.58214]
["2025-12-05T15:14:43.000000000",625.5,603.0,22.34,22.56,1.0,0.0,527,194,0.0,0.01,-0.002,0.001,1703,2463,170.3,5951090.8999999985,-1065.2265000000002,30837677.29650001]
["2025-12-05T15:14:56.000000000",625.49,631.0,0.01,0.02,0.017,0.016,6434,51025,5.45,5.66,-1.0,0.0,7,2015,10294.4,1787476.6000000006,64390.44256,4838855.690959999]
["2025-12-05T15:15:10.000000000",625.5,619.0,6.39,6.59,1.0,0.0,1828,1475,0.02,0.03,-0.021,0.016,7057,17819,11291.2,1717209.0000000007,-70626.456,4406631.237000001]
["2025-12-05T15:15:10.000000000",625.5,670.0,0.0,0.01,0.001,0.0,881,2,43.55,45.34,-0.999,0.0,0,0,0.0,1717209.0000000007,0.0,4406631.237000001]
["2025-12-05T15:15:36.000000000",625.53,636.0,0.0,0.01,0.004,0.003,5636,6255,10.42,10.59,-1.0,0.0,7,72,1690.8000000000002,1938599.5000000007,10576.46124,3959018.7783900006]
["2025-12-05T15:15:36.000000000",625.53,730.0,0.0,0.01,0.001,0.0,186,0,104.37,105.5,-1.0,0.0,0,14,0.0,1938599.5000000007,0.0,3959018.7783900006]
["2025-12-05T15:16:04.000000000",625.54,589.0,36.35,36.61,1.0,0.0,229,27,0.0,0.01,-0.001,0.0,1412,2288,0.0,1739079.2000000007,0.0,4502780.794200001]
["2025-12-05T15:16:18.000000000",625.53,577.0,47.57,49.52,1.0,0.0,24,33,0.0,0.01,-0.001,0.0,745,7,0.0,1744582.5000000005,0.0,4492208.039789999]
["2025-12-05T15:16:18.000000000",625.53,690.0,0.0,0.01,0.001,0.0,1124,3,63.99,65.46,-0.999,0.0,0,0,0.0,1744582.5000000005,0.0,4492208.039789999]
["2025-12-05T15:16:32.000000000",625.55,644.0,0.0,0.01,0.003,0.001,592,270,18.37,18.62,-1.0,0.0,1,23,59.199999999999996,1799725.1000000006,370.3256,4953093.0145499995]
["2025-12-05T15:16:45.000000000",625.59,632.0,0.0,0.01,0.006,0.007,7683,34662,6.39,6.61,-0.994,0.007,20,2178,5392.1,1712552.0000000002,33557.27319,4564290.877020002]
["2025-12-05T15:16:58.000000000",625.61,660.0,0.0,0.01,0.002,0.0,2482,7,34.19,35.05,-0.998,0.0,0,0,0.0,1711648.4000000004,0.0,4558783.784620002]
["2025-12-05T15:17:11.000000000",625.68,648.0,0.0,0.01,0.002,0.001,1166,0,22.28,22.52,-0.998,0.001,0,31,116.6,1711648.4000000004,729.5428799999999,4559293.870560001]
["2025-12-05T15:17:23.000000000",625.63,545.0,80.4,80.72,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,5745414.3999999985,0.0,30029330.333979994]
["2025-12-05T15:17:36.000000000",625.56,603.0,22.49,22.72,1.0,0.0,527,194,0.0,0.01,-0.002,0.001,1703,2463,170.3,1692663.3000000005,-1065.32868,4471463.469719998]
["2025-12-05T15:17:49.000000000",625.55,591.0,34.43,34.69,1.0,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1734141.6000000003,0.0,4521640.5452]
["2025-12-05T15:18:02.000000000",625.58,619.0,6.5,6.65,1.0,0.0,1828,1475,0.02,0.03,-0.021,0.016,7057,17823,11291.2,1718855.3000000005,-70635.48896,4525400.052659999]
["2025-12-05T15:18:16.000000000",625.54,607.0,18.48,18.67,1.0,0.0,998,360,0.0,0.01,-0.002,0.001,17008,5120,1700.8,1706970.5000000002,-10639.184319999998,4408716.467780001]
["2025-12-05T15:18:29.000000000",625.58,570.0,55.44,55.72,1.0,0.0,284,84,0.0,0.01,-0.001,0.0,3774,76,0.0,1706970.5000000002,0.0,4408998.382059999]
["2025-12-05T15:18:29.000000000",625.58,730.0,0.0,0.01,0.001,0.0,186,0,104.33,105.4,-0.999,0.0,0,14,0.0,1706970.5000000002,0.0,4408998.382059999]
["2025-12-05T15:18:42.000000000",625.64,670.0,0.0,0.01,0.001,0.0,881,2,43.68,45.24,-0.999,0.0,0,0,0.0,1693737.1,0.0,4445827.24508]
["2025-12-05T15:19:07.000000000",625.61,577.0,47.65,49.41,1.0,0.0,24,33,0.0,0.01,-0.001,0.0,745,7,0.0,1691561.7000000002,0.0,4586292.481930003]
["2025-12-05T15:19:07.000000000",625.61,617.0,8.6,8.69,1.0,0.0,1720,984,0.01,0.02,-0.011,0.008,5754,11487,4603.200000000001,1691561.7000000002,-28798.079520000007,4586292.481930003]
["2025-12-05T15:19:20.000000000",625.67,604.0,21.5,21.78,1.0,0.0,355,63,0.0,0.01,-0.002,0.001,2154,3430,215.39999999999998,1705188.2000000007,-1347.6931799999998,4587932.99744]
["2025-12-05T15:19:33.000000000",625.78,632.0,0.0,0.01,0.006,0.007,7683,34702,6.17,6.4,-0.994,0.007,20,2180,5392.1,1652382.7000000002,33567.46498,4605139.42542]
["2025-12-05T15:19:46.000000000",625.8,620.0,5.75,5.84,1.0,0.0,8621,8732,0.02,0.03,-0.023,0.019,11985,68044,22771.5,1652382.7000000002,-142504.047,4605286.606199999]
["2025-12-05T15:19:59.000000000",625.79,648.0,0.0,0.01,0.002,0.001,1166,0,22.13,22.35,-0.998,0.001,0,31,116.6,1625860.5000000007,729.6711399999999,4581012.464930002]
["2025-12-05T15:20:12.000000000",625.69,621.0,4.6,4.88,0.954,0.005,5438,4687,0.02,0.03,-0.026,0.025,8566,55820,24134.0,1639782.2000000007,-116979.0024,4549876.274060002]
["2025-12-05T15:20:12.000000000",625.69,735.0,0.0,0.01,0.001,0.0,921,0,108.7,110.13,-0.999,0.0,0,0,0.0,1639782.2000000007,0.0,4549876.274060002]
["2025-12-05T15:20:38.000000000",625.71,590.0,35.55,36.05,1.0,0.0,3515,124,0.0,0.01,-0.001,0.0,8978,1300,0.0,2727175.6999999997,0.0,11181156.75621]
["2025-12-05T15:20:51.000000000",625.7,578.0,47.55,47.88,1.0,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1695360.4000000001,0.0,4617962.581800001]
["2025-12-05T15:20:51.000000000",625.7,616.0,9.61,9.79,1.0,0.0,2395,713,0.01,0.02,-0.01,0.006,5914,11660,3548.4,1695360.4000000001,-22202.338800000005,4617962.581800001]
["2025-12-05T15:21:05.000000000",625.68,634.0,0.0,0.01,0.005,0.004,2770,18354,8.22,8.4,-0.995,0.004,8,216,1111.2,1670464.8,6912.51264,4564384.403040001]
["2025-12-05T15:21:18.000000000",625.65,633.0,0.0,0.01,0.005,0.005,2472,16545,7.22,7.4,-0.995,0.005,16,402,1244.0,1670464.8,7682.982,4564165.550699999]
["2025-12-05T15:21:31.000000000",625.65,665.0,0.0,0.01,0.001,0.0,1033,11,38.71,40.01,-0.999,0.0,0,0,0.0,4374769.9,0.0,21416043.92115]
["2025-12-05T15:21:45.000000000",625.59,586.0,39.47,40.32,1.0,0.0,191,66,0.0,0.01,-0.001,0.0,866,7980,0.0,1721457.2000000004,0.0,4658105.604600001]
["2025-12-05T15:21:57.000000000",625.59,574.0,50.74,52.34,1.0,0.0,17,108,0.0,0.01,-0.001,0.0,446,6,0.0,1699307.9000000004,0.0,4553277.365070001]
["2025-12-05T15:22:10.000000000",625.55,638.0,0.0,0.01,0.004,0.002,1106,616,12.29,12.52,-0.996,0.002,1,71,221.4,1756998.0000000002,1382.4655000000002,4669777.0407]
["2025-12-05T15:22:23.000000000",625.54,591.0,34.48,34.82,0.999,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1820580.7000000007,0.0,5043334.304260001]
["2025-12-05T15:22:35.000000000",625.52,619.0,6.49,6.62,0.979,0.016,1828,1475,0.02,0.03,-0.021,0.016,7057,17834,14216.0,1820580.7000000007,-52333.50528,5043173.056880003]
["2025-12-05T15:22:35.000000000",625.52,657.0,0.0,0.01,0.002,0.001,276,20,30.82,31.83,-1.0,0.0,0,0,27.6,1820580.7000000007,172.64352,5043173.056880003]
["2025-12-05T15:22:48.000000000",625.51,645.0,0.0,0.01,0.002,0.001,1391,25,19.3,19.6,-0.998,0.001,1,78,139.2,1741547.8000000005,869.4589,4552809.563559999]
["2025-12-05T15:23:01.000000000",625.43,651.0,0.0,0.01,0.002,0.001,486,0,25.18,26.41,-1.0,0.0,0,3,48.6,1925327.8000000007,303.95898,4341706.29022]
["2025-12-05T15:23:27.000000000",625.46,589.0,36.39,36.74,1.0,0.0,229,27,0.0,0.01,-0.001,0.0,1412,2288,0.0,1792892.0000000005,0.0,4624688.767599997]
["2025-12-05T15:23:40.000000000",625.44,577.0,47.76,49.31,1.0,0.0,24,53,0.0,0.01,-0.001,0.0,745,7,0.0,1774308.7000000007,0.0,4591482.004320002]
["2025-12-05T15:23:40.000000000",625.44,615.0,10.42,10.51,1.0,0.0,8464,2613,0.01,0.02,-0.01,0.006,14607,20773,8764.199999999999,1774308.7000000007,-54814.81248,4591482.004320002]
["2025-12-05T15:23:53.000000000",625.46,632.0,0.0,0.01,0.006,0.007,7683,34704,6.42,6.61,-0.994,0.007,20,2182,5392.1,1774308.7000000007,33550.29986,4591628.828379997]
["2025-12-05T15:24:06.000000000",625.43,632.0,0.0,0.01,0.006,0.007,7683,34704,6.43,6.61,-0.994,0.007,20,2182,5392.1,1780830.2000000002,33548.69063,4587476.5138799995]
["2025-12-05T15:24:19.000000000",625.4,660.0,0.0,0.01,0.002,0.0,2482,7,33.87,34.83,-1.0,0.0,0,0,0.0,1855282.1000000003,0.0,5039657.693]
["2025-12-05T15:24:32.000000000",625.39,648.0,0.0,0.01,0.002,0.001,1166,0,22.42,22.67,-1.0,0.0,0,31,116.6,1871055.8000000003,729.20474,5031737.846399998]
["2025-12-05T15:24:45.000000000",625.47,573.0,52.37,53.3,0.999,0.0,8,112,0.0,0.01,-0.001,0.0,16041,31,0.0,1839344.4000000008,0.0,5098384.85442]
["2025-12-05T15:24:45.000000000",625.47,645.0,0.0,0.01,0.002,0.001,1391,25,19.42,19.68,-1.0,0.0,1,78,139.1,1839344.4000000008,870.0287699999999,5098384.85442]
["2025-12-05T15:25:11.000000000",625.47,590.0,35.37,35.83,0.999,0.0,3515,124,0.0,0.01,-0.001,0.0,8978,1300,0.0,1852951.8000000007,0.0,5082135.143820001]
["2025-12-05T15:25:11.000000000",625.47,628.0,0.02,0.03,0.042,0.062,6775,233733,2.5,2.6,-0.948,0.042,313,84231,43319.600000000006,1852951.8000000007,254506.24488,5082135.143820001]
["2025-12-05T15:25:24.000000000",625.43,616.0,9.38,9.54,0.99,0.007,2395,713,0.01,0.02,-0.01,0.007,5914,11675,5816.3,1852951.8000000007,-15406.217190000001,5081810.131580001]
["2025-12-05T15:25:37.000000000",625.42,644.0,0.0,0.01,0.003,0.001,592,270,18.44,18.63,-0.997,0.001,1,23,59.3,1800731.0000000002,369.62321999999995,4729542.36812]
["2025-12-05T15:25:50.000000000",625.41,601.0,24.37,24.57,1.0,0.0,691,29,0.0,0.01,-0.002,0.001,2317,2216,231.70000000000002,1783993.1000000003,-1449.0749700000001,4541414.08959]
["2025-12-05T15:26:03.000000000",625.31,665.0,0.0,0.01,0.001,0.0,1033,11,38.81,40.11,-1.0,0.0,0,0,0.0,1867502.4000000008,0.0,5011898.419220001]
["2025-12-05T15:26:17.000000000",625.29,586.0,39.26,40.22,0.999,0.0,191,68,0.0,0.01,-0.001,0.0,866,7980,0.0,1891426.4000000008,0.0,5005121.299199998]
["2025-12-05T15:26:30.000000000",625.26,574.0,50.87,52.24,1.0,0.0,17,108,0.0,0.01,-0.001,0.0,446,6,0.0,1824692.7,0.0,4433252.8412999995]
["2025-12-05T15:26:43.000000000",625.31,602.0,23.16,23.44,1.0,0.0,882,235,0.0,0.01,-0.002,0.001,2526,2458,252.60000000000002,6209215.1,-1579.5330600000002,31984735.939170003]
["2025-12-05T15:26:56.000000000",625.41,605.0,20.24,20.46,1.0,0.0,2078,1152,0.0,0.01,-0.002,0.001,9856,5526,985.6,6209215.1,-6164.04096,31989850.959870007]
["2025-12-05T15:27:09.000000000",625.31,619.0,6.25,6.49,1.0,0.0,1828,1477,0.02,0.03,-0.021,0.016,7057,19512,11291.2,1792066.8000000003,-70605.00272,4575580.863000001]
["2025-12-05T15:27:09.000000000",625.31,657.0,0.0,0.01,0.002,0.001,276,20,31.01,31.83,-0.998,0.001,0,0,27.6,1792066.8000000003,172.58556000000002,4575580.863000001]
["2025-12-05T15:27:36.000000000",625.32,572.0,53.19,53.68,0.999,0.0,16,60,0.0,0.01,-0.001,0.0,17910,33,0.0,1885430.6000000008,0.0,5020824.34656]
["2025-12-05T15:27:36.000000000",625.32,725.0,0.0,0.01,0.001,0.0,207,0,99.03,100.24,-1.0,0.0,0,0,0.0,1885430.6000000008,0.0,5020824.34656]
["2025-12-05T15:27:49.000000000",625.27,618.0,7.26,7.36,1.0,0.0,2546,1173,0.01,0.02,-0.013,0.01,4915,16789,4915.0,1819118.6000000003,-30732.0205,4495901.39072]
["2025-12-05T15:28:15.000000000",625.34,577.0,47.86,49.2,0.999,0.0,24,53,0.0,0.01,-0.001,0.0,745,7,0.0,1892437.7000000007,0.0,4971830.080019998]
["2025-12-05T15:28:15.000000000",625.34,615.0,10.24,10.42,0.99,0.006,8464,2620,0.01,0.02,-0.01,0.006,14607,20782,13842.599999999999,1892437.7000000007,-23048.78172,4971830.080019998]
["2025-12-05T15:28:29.000000000",625.45,643.0,0.0,0.01,0.003,0.001,1968,32,17.51,17.74,-1.0,0.0,0,2,196.8,1867987.2000000007,1230.8856,5031176.0905]
["2025-12-05T15:28:41.000000000",625.45,599.0,26.23,26.58,0.998,0.001,240,34,0.0,0.01,-0.002,0.001,2657,2738,289.70000000000005,1864404.6000000006,-1511.7126500000002,5109034.608299999]
["2025-12-05T15:28:54.000000000",625.45,660.0,0.0,0.01,0.002,0.0,2482,7,34.02,35.17,-0.998,0.0,0,0,0.0,1817517.0000000005,0.0,4745309.164400001]
["2025-12-05T15:29:07.000000000",625.41,648.0,0.0,0.01,0.002,0.001,1166,0,22.46,22.73,-0.998,0.001,0,31,116.6,1821550.3,729.22806,4720559.03163]
["2025-12-05T15:29:20.000000000",625.42,573.0,52.24,53.17,0.999,0.0,8,112,0.0,0.01,-0.001,0.0,16041,31,0.0,1888321.7000000007,0.0,5171986.365819999]
["2025-12-05T15:29:33.000000000",625.38,601.0,24.27,24.52,1.0,0.0,691,29,0.0,0.01,-0.002,0.001,2317,2216,231.70000000000002,1827295.5000000005,-1449.00546,4691224.906620001]
["2025-12-05T15:29:46.000000000",625.48,603.0,22.28,22.51,1.0,0.0,527,204,0.0,0.01,-0.002,0.001,1703,2463,170.3,1827295.5000000005,-1065.19244,4691975.04652]
["2025-12-05T15:29:46.000000000",625.48,628.0,0.02,0.03,0.042,0.059,6775,234515,2.51,2.62,-0.958,0.059,313,84388,41819.2,1827295.5000000005,238469.25384,4691975.04652]
["2025-12-05T15:29:59.000000000",625.5,656.0,0.0,0.01,0.002,0.001,235,0,29.99,31.14,-0.998,0.001,0,0,23.5,1804957.1000000006,146.9925,4789357.7985000005]
["2025-12-05T15:30:11.000000000",625.44,644.0,0.0,0.01,0.003,0.001,592,270,18.43,18.69,-1.0,0.0,1,23,59.199999999999996,1863082.5000000005,370.26048000000003,5242756.42896]
["2025-12-05T15:30:24.000000000",625.42,720.0,0.0,0.01,0.001,0.0,82,0,93.99,95.29,-1.0,0.0,0,0,0.0,1875201.2000000004,0.0,5129927.496239999]
["2025-12-05T15:30:37.000000000",625.34,616.0,9.25,9.52,1.0,0.0,2395,736,0.01,0.02,-0.01,0.007,5914,11718,4139.8,1757808.9000000001,-25887.825320000004,4415294.989540002]
["2025-12-05T15:30:50.000000000",625.33,587.0,38.13,38.99,1.0,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1757808.9000000001,0.0,4415224.383230001]
["2025-12-05T15:31:03.000000000",625.31,616.0,9.25,9.48,1.0,0.0,2395,736,0.01,0.02,-0.011,0.007,5914,11718,4139.8,1817509.0,-25886.58338,4636514.821259999]
["2025-12-05T15:31:15.000000000",625.3,604.0,21.19,21.45,1.0,0.0,355,63,0.0,0.01,-0.002,0.001,2154,3601,215.39999999999998,1754439.3000000003,-1346.8961999999997,4432119.521700002]
["2025-12-05T15:31:28.000000000",625.27,632.0,0.0,0.01,0.006,0.006,7683,34707,6.57,6.79,-0.994,0.006,20,2182,4621.799999999999,1759557.4000000001,28748.66406,4430465.634679999]
["2025-12-05T15:31:41.000000000",625.27,622.0,3.24,3.35,0.965,0.042,8670,10707,0.02,0.03,-0.035,0.042,8391,104939,71656.20000000001,1817740.3000000003,7326.9138600000115,4822227.92791]
["2025-12-05T15:31:41.000000000",625.27,659.0,0.0,0.01,0.002,0.0,1616,10,33.63,33.83,-1.0,0.0,0,14,0.0,1817740.3000000003,0.0,4822227.92791]
["2025-12-05T15:32:07.000000000",625.22,574.0,51.09,52.05,0.999,0.0,17,108,0.0,0.01,-0.001,0.0,446,6,0.0,1836374.1000000003,0.0,4795062.893220002]
["2025-12-05T15:32:07.000000000",625.22,735.0,0.0,0.01,0.001,0.0,921,0,108.98,110.27,-1.0,0.0,0,0,0.0,1836374.1000000003,0.0,4795062.893220002]
["2025-12-05T15:32:32.000000000",625.37,590.0,35.15,35.4,0.999,0.0,3515,124,0.0,0.01,-0.001,0.0,8978,1300,0.0,1795353.700000001,0.0,4806286.763330002]
["2025-12-05T15:32:46.000000000",625.42,578.0,47.15,47.45,1.0,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1662288.9000000001,0.0,4135849.2992999996]
["2025-12-05T15:32:46.000000000",625.42,617.0,8.24,8.47,1.0,0.0,1720,1010,0.01,0.02,-0.011,0.008,5754,11558,4603.200000000001,1662288.9000000001,-28789.333440000002,4135849.2992999996]
["2025-12-05T15:33:00.000000000",625.5,646.0,0.0,0.01,0.002,0.001,1211,60,20.46,20.7,-0.998,0.001,0,0,121.10000000000001,1701362.7000000007,757.4805,4462427.713500001]
["2025-12-05T15:33:13.000000000",625.51,634.0,0.0,0.01,0.005,0.004,2770,18356,8.47,8.64,-1.0,0.0,8,217,1108.0,1808165.6000000008,6930.650799999999,4710670.773279999]
["2025-12-05T15:33:27.000000000",625.43,560.0,65.21,65.54,1.0,0.0,120,205,0.0,0.01,-0.001,0.0,7783,40,0.0,1711425.9000000006,0.0,4465216.83205]
["2025-12-05T15:33:40.000000000",625.38,588.0,37.24,37.52,0.999,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1727684.1000000008,0.0,4566539.143740001]
["2025-12-05T15:33:52.000000000",625.46,576.0,49.24,49.52,0.999,0.0,1,59,0.0,0.01,-0.001,0.0,987,0,0.0,1809253.8000000005,0.0,4924189.037680002]
["2025-12-05T15:34:05.000000000",625.48,604.0,21.34,21.58,1.0,0.0,355,63,0.0,0.01,-0.002,0.001,2154,3601,215.39999999999998,1706752.2000000004,-1347.2839199999999,4470064.12472]
["2025-12-05T15:34:05.000000000",625.48,642.0,0.0,0.01,0.003,0.001,1042,92,16.43,16.66,-0.997,0.001,3,6,104.5,1706752.2000000004,649.8737200000002,4470064.12472]
["2025-12-05T15:34:33.000000000",625.46,573.0,52.12,52.98,1.0,0.0,8,112,0.0,0.01,-0.001,0.0,16041,31,0.0,1703874.4000000004,0.0,4424318.903839998]
["2025-12-05T15:34:33.000000000",625.46,659.0,0.0,0.01,0.002,0.0,1616,10,33.46,33.64,-0.998,0.0,0,14,0.0,1703874.4000000004,0.0,4424318.903839998]
["2025-12-05T15:34:47.000000000",625.49,647.0,0.0,0.01,0.002,0.001,357,25,21.42,21.68,-0.998,0.001,0,0,35.699999999999996,1705836.2000000004,223.29993,4467612.364200001]
["2025-12-05T15:35:00.000000000",625.51,735.0,0.0,0.01,0.001,0.0,921,0,108.99,110.19,-0.999,0.0,0,0,0.0,1711217.9000000001,0.0,4552767.654389998]
["2025-12-05T15:35:13.000000000",625.46,600.0,25.25,25.56,1.0,0.0,3397,1374,0.0,0.01,-0.002,0.001,18140,4524,1814.0,1694922.0000000005,-11345.844400000002,4454546.134719998]
["2025-12-05T15:35:26.000000000",625.51,586.0,39.26,39.9,1.0,0.0,191,118,0.0,0.01,-0.001,0.0,866,7980,0.0,1694922.0000000005,0.0,4454902.236319999]
["2025-12-05T15:35:40.000000000",625.44,617.0,8.35,8.57,1.0,0.0,1720,1015,0.01,0.02,-0.011,0.008,5754,11594,4603.200000000001,1687606.1000000003,-28790.25408000001,4463170.486560001]
["2025-12-05T15:35:52.000000000",625.42,605.0,20.39,20.61,1.0,0.0,2078,1175,0.0,0.01,-0.002,0.001,9856,5526,985.6,1710570.9000000006,-6164.13952,4423646.319019998]
["2025-12-05T15:36:06.000000000",625.43,633.0,0.0,0.01,0.005,0.005,2472,16550,7.42,7.65,-0.995,0.005,16,412,1244.0,1710773.1,7680.2804,4409533.54829]
["2025-12-05T15:36:06.000000000",625.43,715.0,0.0,0.01,0.001,0.0,118,0,89.06,90.18,-0.999,0.0,0,0,0.0,1710773.1,0.0,4409533.54829]
["2025-12-05T15:36:31.000000000",625.41,590.0,35.33,35.54,1.0,0.0,3515,124,0.0,0.01,-0.001,0.0,8978,1300,0.0,1716194.8000000005,0.0,4494979.27332]
["2025-12-05T15:36:44.000000000",625.33,575.0,50.31,50.57,1.0,0.0,176,98,0.0,0.01,-0.001,0.0,4310,168,0.0,1716194.8000000005,0.0,4494404.293160001]
["2025-12-05T15:36:57.000000000",625.38,603.0,22.31,22.5,1.0,0.0,527,205,0.0,0.01,-0.002,0.001,1703,2463,170.3,1744750.9999999998,-1065.02214,4427003.732760001]
["2025-12-05T15:37:09.000000000",625.37,591.0,34.3,34.5,1.0,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1734180.9000000004,0.0,4521319.412470001]
["2025-12-05T15:37:09.000000000",625.37,629.0,0.01,0.02,0.023,0.03,6752,209932,3.44,3.75,-0.977,0.03,249,28258,21003.0,1734180.9000000004,122003.4333,4521319.412470001]
["2025-12-05T15:37:22.000000000",625.37,603.0,22.31,22.5,1.0,0.0,527,205,0.0,0.01,-0.002,0.001,1703,2463,170.3,1788657.3000000003,-1065.00511,4569572.96167]
["2025-12-05T15:37:35.000000000",625.37,646.0,0.0,0.01,0.002,0.001,1211,60,20.47,20.76,-0.998,0.001,0,0,121.10000000000001,1746533.8,757.32307,4452953.338700001]
["2025-12-05T15:37:48.000000000",625.39,730.0,0.0,0.01,0.001,0.0,186,0,104.46,104.87,-0.999,0.0,0,14,0.0,1757254.2999999998,0.0,4487452.799330001]
["2025-12-05T15:38:01.000000000",625.46,670.0,0.0,0.01,0.001,0.0,881,2,44.03,45.18,-0.999,0.0,0,0,0.0,1757254.2999999998,0.0,4487955.080619999]
["2025-12-05T15:38:14.000000000",625.47,640.0,0.0,0.01,0.003,0.002,3434,321,14.48,14.67,-0.997,0.002,4,352,687.6,1739648.8000000005,4290.724200000001,4511667.72468]
["2025-12-05T15:38:27.000000000",625.45,576.0,49.33,49.6,1.0,0.0,1,59,0.0,0.01,-0.001,0.0,987,0,0.0,1734989.7000000004,0.0,4540243.49835]
["2025-12-05T15:38:40.000000000",625.45,604.0,21.34,21.59,1.0,0.0,355,63,0.0,0.01,-0.002,0.001,2154,3603,215.39999999999998,1750913.8000000003,-1347.2193,4606119.019600001]
["2025-12-05T15:38:40.000000000",625.45,642.0,0.0,0.01,0.003,0.001,1042,92,16.41,16.66,-0.997,0.001,3,6,104.5,1750913.8000000003,649.8425500000002,4606119.019600001]
["2025-12-05T15:38:53.000000000",625.4,630.0,0.0,0.01,0.008,0.011,13170,152735,4.44,4.68,-1.0,0.0,194,11183,14487.0,1843637.3000000005,90601.69799999999,5002356.3354]
["2025-12-05T15:39:08.000000000",625.33,653.0,0.0,0.01,0.002,0.001,410,2,26.95,28.17,-0.998,0.001,0,0,41.0,1752279.4000000001,256.38530000000003,4416739.55782]
["2025-12-05T15:39:34.000000000",625.32,574.0,51.28,51.86,1.0,0.0,17,138,0.0,0.01,-0.001,0.0,446,6,0.0,1797814.0000000002,0.0,4548770.2785600005]
["2025-12-05T15:39:34.000000000",625.32,735.0,0.0,0.01,0.001,0.0,921,0,109.04,110.17,-0.999,0.0,0,0,0.0,1797814.0000000002,0.0,4548770.2785600005]
["2025-12-05T15:39:47.000000000",625.31,600.0,25.27,25.55,0.998,0.001,3397,1374,0.0,0.01,-0.002,0.001,18140,4524,2153.7,1859479.9000000008,-9218.94533,4958296.220710002]
["2025-12-05T15:40:00.000000000",625.26,588.0,37.13,37.55,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1795007.2000000002,0.0,4468850.76888]
["2025-12-05T15:40:13.000000000",625.29,657.0,0.0,0.01,0.002,0.001,276,20,31.1,32.23,-0.998,0.001,0,0,27.6,1803750.7000000002,172.58004000000003,4508346.527610002]
["2025-12-05T15:40:26.000000000",625.28,645.0,0.0,0.01,0.002,0.001,1391,35,19.55,19.77,-0.998,0.001,1,78,139.2,1812080.3000000003,869.1392,4514259.607679999]
["2025-12-05T15:40:38.000000000",625.22,633.0,0.0,0.01,0.005,0.005,2472,16552,7.58,7.85,-1.0,0.0,16,412,1236.0,1875001.5000000007,7727.7192000000005,4955235.504140002]
["2025-12-05T15:40:38.000000000",625.22,715.0,0.0,0.01,0.001,0.0,118,0,88.99,90.17,-1.0,0.0,0,0,0.0,1875001.5000000007,0.0,4955235.504140002]
["2025-12-05T15:41:05.000000000",625.31,586.0,39.15,39.77,0.999,0.0,191,118,0.0,0.01,-0.001,0.0,866,7980,0.0,1898443.4000000008,0.0,4955256.5888]
["2025-12-05T15:41:05.000000000",625.31,710.0,0.0,0.01,0.001,0.0,266,10,83.99,85.17,-1.0,0.0,0,0,0.0,1898443.4000000008,0.0,4955256.5888]
["2025-12-05T15:41:31.000000000",625.27,603.0,22.16,22.4,1.0,0.0,527,205,0.0,0.01,-0.002,0.001,1703,2463,170.3,1823343.7000000004,-1064.83481,4504313.148029999]
["2025-12-05T15:41:44.000000000",625.21,591.0,34.16,34.49,0.999,0.0,110,17,0.0,0.01,-0.001,0.0,2618,1538,0.0,1891782.8000000003,0.0,4979680.1105200015]
["2025-12-05T15:41:44.000000000",625.21,629.0,0.01,0.02,0.022,0.028,6752,210474,3.61,3.86,-1.0,0.0,249,28259,18905.600000000002,1891782.8000000003,118199.70176000003,4979680.1105200015]
["2025-12-05T15:41:57.000000000",625.18,657.0,0.0,0.01,0.002,0.001,276,20,31.23,32.23,-0.998,0.001,0,0,27.6,1850219.8000000003,172.54968000000002,4465125.585920001]
["2025-12-05T15:42:10.000000000",625.09,730.0,0.0,0.01,0.001,0.0,186,0,104.55,104.94,-0.999,0.0,0,14,0.0,1873056.9000000001,0.0,4485256.408929998]
["2025-12-05T15:42:24.000000000",625.09,730.0,0.0,0.01,0.001,0.0,186,0,104.55,105.03,-0.999,0.0,0,14,0.0,1873056.9000000001,0.0,4485256.408929998]
["2025-12-05T15:42:38.000000000",625.18,670.0,0.0,0.01,0.001,0.0,881,2,44.09,45.17,-0.999,0.0,0,0,0.0,1837455.7000000002,0.0,4365254.956460002]
["2025-12-05T15:42:51.000000000",625.26,587.0,38.06,38.58,1.0,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1835111.9000000001,0.0,4518602.081820001]
["2025-12-05T15:43:04.000000000",625.27,607.0,18.12,18.34,1.0,0.0,998,362,0.0,0.01,-0.003,0.001,17008,5321,1700.8,1791738.2,-10634.59216,4463891.318339998]
["2025-12-05T15:43:17.000000000",625.27,604.0,21.09,21.3,1.0,0.0,355,113,0.0,0.01,-0.002,0.001,2154,3613,215.39999999999998,1819698.2000000002,-1346.83158,4549214.412]
["2025-12-05T15:43:17.000000000",625.27,642.0,0.0,0.01,0.003,0.001,1042,92,16.7,16.91,-0.997,0.001,3,6,104.5,1819698.2000000002,649.6555300000001,4549214.412]
["2025-12-05T15:43:30.000000000",625.31,710.0,0.0,0.01,0.001,0.0,266,10,84.19,85.11,-0.999,0.0,0,3,0.0,1823330.6,0.0,4608028.1989]
["2025-12-05T15:43:43.000000000",625.35,658.0,0.0,0.01,0.002,0.0,236,0,32.3,33.23,-1.0,0.0,0,0,0.0,1873345.3000000007,0.0,5053740.38565]
["2025-12-05T15:43:55.000000000",625.38,620.0,5.25,5.42,0.983,0.017,8621,9078,0.01,0.02,-0.017,0.017,11985,69723,35030.200000000004,1873345.3000000007,-35764.231439999996,5053982.829420003]
["2025-12-05T15:44:07.000000000",625.39,735.0,0.0,0.01,0.001,0.0,921,0,109.22,110.1,-1.0,0.0,0,1,0.0,1868352.2000000007,0.0,5134893.425339998]
["2025-12-05T15:44:20.000000000",625.38,600.0,25.3,25.44,1.0,0.0,3397,1374,0.0,0.01,-0.002,0.001,18140,4527,1814.0,1778393.0000000002,-11344.3932,4601482.251240001]
["2025-12-05T15:44:32.000000000",625.37,628.0,0.02,0.03,0.041,0.058,6775,236613,2.6,2.7,-0.951,0.041,313,84699,40578.30000000001,1878322.000000001,237713.76829000004,5097726.068320003]
["2025-12-05T15:44:45.000000000",625.38,616.0,9.27,9.46,1.0,0.0,2395,749,0.01,0.02,-0.01,0.007,5914,11864,4139.8,1805254.3000000003,-25889.481240000005,4680498.388860001]
["2025-12-05T15:44:57.000000000",625.42,624.0,1.46,1.5,0.877,0.176,9643,74670,0.07,0.08,-0.126,0.173,3411,200407,228727.09999999998,1805254.3000000003,692380.5922999999,4680797.7587399995]
["2025-12-05T15:45:10.000000000",625.36,565.0,60.18,60.45,1.0,0.0,100,43,0.0,0.01,-0.001,0.0,8258,92,0.0,1812525.2000000002,0.0,4713952.423520002]
["2025-12-05T15:45:10.000000000",625.36,715.0,0.0,0.01,0.001,0.0,118,0,89.1,90.17,-0.999,0.0,0,0,0.0,1812525.2000000002,0.0,4713952.423520002]
["2025-12-05T15:45:36.000000000",625.33,586.0,39.24,39.45,0.999,0.0,191,118,0.0,0.01,-0.001,0.0,866,7980,0.0,1987008.2000000007,0.0,4398882.634339999]
["2025-12-05T15:45:49.000000000",625.23,574.0,51.21,51.49,0.999,0.0,17,138,0.0,0.01,-0.001,0.0,446,6,0.0,1885435.8000000005,0.0,4995538.93206]
["2025-12-05T15:45:49.000000000",625.23,637.0,0.0,0.01,0.004,0.003,3726,5111,11.56,11.87,-1.0,0.0,0,192,1117.8000000000002,1885435.8000000005,6988.820940000001,4995538.93206]
["2025-12-05T15:46:03.000000000",625.17,641.0,0.0,0.01,0.003,0.002,3229,28,15.64,15.85,-0.997,0.002,1,28,646.0,1852399.9000000001,4036.09752,4467539.2152299965]
["2025-12-05T15:46:16.000000000",625.09,629.0,0.0,0.01,0.009,0.015,6752,212872,3.72,3.94,-0.991,0.015,249,28272,10501.5,1852399.9000000001,60974.404050000005,4466967.525709999]
["2025-12-05T15:46:29.000000000",625.12,657.0,0.0,0.01,0.002,0.001,276,20,31.3,32.21,-1.0,0.0,0,0,27.6,1962271.1000000006,172.53312000000003,4906534.998879999]
["2025-12-05T15:46:42.000000000",625.03,645.0,0.0,0.01,0.002,0.001,1391,35,19.79,20.03,-1.0,0.0,1,78,139.1,1939568.6000000006,869.4167299999999,4794018.851859997]
["2025-12-05T15:46:55.000000000",624.96,640.0,0.0,0.01,0.003,0.002,3434,321,14.84,15.07,-0.997,0.002,4,353,687.6,1923700.1,4287.2256,4443336.23328]
["2025-12-05T15:47:08.000000000",624.89,597.0,27.8,28.0,1.0,0.0,326,9,0.0,0.01,-0.002,0.001,3029,3454,302.9,1864355.2000000002,-1892.79181,4185829.414339999]
["2025-12-05T15:47:21.000000000",624.62,584.0,40.51,41.21,1.0,0.0,152,48,0.0,0.01,-0.001,0.0,1607,207,0.0,1855585.4000000001,0.0,4011952.9986]
["2025-12-05T15:47:34.000000000",624.75,611.0,13.58,13.84,1.0,0.0,672,574,0.0,0.01,-0.003,0.002,2579,7832,515.8000000000001,1823068.3000000003,-3222.4605000000006,3938647.0357500007]
["2025-12-05T15:47:47.000000000",624.79,560.0,64.55,65.19,1.0,0.0,120,230,0.0,0.01,-0.001,0.0,7783,40,0.0,1823068.3000000003,0.0,3938899.210030001]
["2025-12-05T15:47:47.000000000",624.79,637.0,0.0,0.01,0.004,0.002,3726,5111,12.12,12.29,-0.996,0.002,0,192,745.2,1823068.3000000003,4655.93508,3938899.210030001]
["2025-12-05T15:48:00.000000000",624.74,680.0,0.0,0.01,0.001,0.0,852,3,55.01,55.74,-0.999,0.0,0,0,0.0,1836609.5000000005,0.0,4016710.228140001]
["2025-12-05T15:48:12.000000000",624.65,651.0,0.0,0.01,0.002,0.001,486,0,26.13,26.43,-1.0,0.0,0,3,48.6,1922089.3000000005,303.5799,4533842.750450001]
["2025-12-05T15:48:25.000000000",624.64,750.0,0.0,0.01,0.001,0.0,299,1,124.8,125.48,-1.0,0.0,0,3,0.0,1876540.4000000004,0.0,4342830.83776]
["2025-12-05T15:48:52.000000000",624.77,555.0,69.56,70.16,1.0,0.0,94,75,0.0,0.01,-0.001,0.0,4838,42,0.0,1842794.4000000001,0.0,4000575.9960600003]
["2025-12-05T15:48:52.000000000",624.77,590.0,34.59,34.82,1.0,0.0,3515,131,0.0,0.01,-0.001,0.0,8978,1311,0.0,1842794.4000000001,0.0,4000575.9960600003]
["2025-12-05T15:49:05.000000000",624.62,617.0,7.6,7.8,1.0,0.0,1720,1062,0.01,0.02,-0.012,0.009,5754,11760,5178.599999999999,1842794.4000000001,-32346.57132,3999615.504359999]
["2025-12-05T15:49:19.000000000",624.68,604.0,20.6,20.8,1.0,0.0,355,113,0.0,0.01,-0.002,0.001,2154,3613,215.39999999999998,1824486.1999999997,-1345.56072,3850176.44984]
["2025-12-05T15:49:32.000000000",624.6,631.0,0.0,0.01,0.006,0.007,6434,53066,6.23,6.45,-1.0,0.0,7,2067,4503.8,1909803.1000000003,28130.734800000006,4470933.644999999]
["2025-12-05T15:49:45.000000000",624.64,577.0,47.56,47.79,1.0,0.0,24,68,0.0,0.01,-0.001,0.0,745,7,0.0,1838705.0,0.0,3898278.2976000016]
["2025-12-05T15:49:45.000000000",624.64,657.0,0.0,0.01,0.002,0.001,276,20,31.77,32.79,-0.998,0.0,0,0,27.6,1838705.0,172.40064000000004,3898278.2976000016]
["2025-12-05T15:50:11.000000000",624.82,565.0,58.41,60.79,1.0,0.0,100,43,0.0,0.01,-0.001,0.0,8258,92,0.0,1885820.0000000002,0.0,4021387.7566800015]
["2025-12-05T15:50:23.000000000",624.85,597.0,26.43,28.76,1.0,0.0,326,9,0.0,0.01,-0.002,0.001,3029,3454,302.9,1902973.3,-1892.67065,4194449.965349999]
["2025-12-05T15:50:36.000000000",624.71,584.0,39.44,41.75,1.0,0.0,152,48,0.0,0.01,-0.001,0.0,1607,207,0.0,1902973.3,0.0,4193510.1830100003]
["2025-12-05T15:50:49.000000000",624.67,576.0,47.46,49.8,0.999,0.0,1,59,0.0,0.01,-0.001,0.0,987,0,0.0,2016410.7000000004,0.0,4677530.834009999]
["2025-12-05T15:50:49.000000000",624.67,610.0,14.6,14.86,0.997,0.002,9149,1919,0.0,0.01,-0.003,0.002,18454,14255,5520.6,2016410.7000000004,-11625.108699999999,4677530.834009999]
["2025-12-05T15:51:01.000000000",624.66,637.0,0.0,0.01,0.004,0.002,3726,5111,12.25,12.52,-1.0,0.0,0,192,745.2,2018730.800000001,4654.9663199999995,4629505.1784000015]
["2025-12-05T15:51:14.000000000",624.6,680.0,0.0,0.01,0.001,0.0,852,3,54.2,56.54,-1.0,0.0,0,0,0.0,2029301.0000000002,0.0,4525032.1247999985]
["2025-12-05T15:51:28.000000000",624.55,651.0,0.0,0.01,0.002,0.001,486,0,25.26,27.54,-0.998,0.001,0,3,48.6,1973309.5999999999,303.5313,4175867.4590999987]
["2025-12-05T15:51:40.000000000",624.42,585.0,38.47,40.73,1.0,0.0,366,57,0.0,0.01,-0.001,0.0,5953,2621,0.0,1973309.5999999999,0.0,4174998.25284]
["2025-12-05T15:51:52.000000000",624.43,603.0,21.36,21.6,1.0,0.0,527,205,0.0,0.01,-0.002,0.001,1703,2464,170.3,1902121.4000000004,-1063.40429,3882918.046199999]
["2025-12-05T15:52:05.000000000",624.39,590.0,33.57,35.29,1.0,0.0,3515,131,0.0,0.01,-0.001,0.0,8978,1311,0.0,1891825.9000000004,0.0,3785140.21899]
["2025-12-05T15:52:05.000000000",624.39,628.0,0.0,0.01,0.01,0.016,6775,241148,3.48,3.71,-0.99,0.016,313,84932,11340.8,1891825.9000000004,64556.93088000001,3785140.21899]
["2025-12-05T15:52:18.000000000",624.45,740.0,0.0,0.01,0.001,0.0,273,0,113.54,117.02,-1.0,0.0,0,1,0.0,2017071.3000000003,0.0,4458793.430850001]
["2025-12-05T15:52:30.000000000",624.61,643.0,0.0,0.01,0.003,0.001,1968,32,18.31,18.55,-1.0,0.0,0,2,196.8,2115434.1,1229.2324800000001,4762604.404250001]
["2025-12-05T15:52:44.000000000",624.67,710.0,0.0,0.01,0.001,0.0,266,10,83.55,86.98,-0.999,0.0,0,3,0.0,2072517.0999999999,0.0,4323335.447969999]
["2025-12-05T15:52:56.000000000",624.72,657.0,0.0,0.01,0.002,0.0,276,20,31.72,32.96,-0.998,0.0,0,0,0.0,2072517.0999999999,0.0,4323681.497519999]
["2025-12-05T15:53:09.000000000",624.55,581.0,42.53,44.61,1.0,0.0,84,112,0.0,0.01,-0.001,0.0,3326,15,0.0,2068577.0000000002,0.0,4351934.3496]
["2025-12-05T15:53:22.000000000",624.79,570.0,53.55,54.96,0.999,0.0,284,86,0.0,0.01,-0.001,0.0,3774,102,0.0,2163342.3000000003,0.0,4958247.843769996]
["2025-12-05T15:53:36.000000000",625.06,597.0,26.57,28.56,0.998,0.001,326,9,0.0,0.01,-0.002,0.001,3029,3454,335.5,2220349.1,-1689.53718,5084186.160020003]
["2025-12-05T15:53:49.000000000",625.26,625.0,0.38,0.41,0.618,0.619,14111,332097,0.14,0.15,-0.385,0.608,7182,379318,1310136.5000000002,2138046.3,2731168.818780001,4942335.7817400005]
["2025-12-05T15:54:03.000000000",625.21,613.0,12.14,12.38,1.0,0.0,893,535,0.0,0.01,-0.004,0.002,2587,6318,517.4000000000001,1989839.3,-3234.836540000001,4645503.489890003]
["2025-12-05T15:54:03.000000000",625.21,651.0,0.0,0.01,0.002,0.001,486,0,25.52,25.86,-0.998,0.001,0,3,48.6,1989839.3,303.85206000000005,4645503.489890003]
["2025-12-05T15:54:16.000000000",625.26,640.0,0.0,0.01,0.003,0.002,3434,326,14.65,14.86,-1.0,0.0,4,353,686.8000000000001,2077547.2000000007,4294.28568,5422042.131600001]
["2025-12-05T15:54:29.000000000",625.33,700.0,0.0,0.01,0.001,0.0,30249,4,73.65,76.75,-1.0,0.0,0,0,0.0,2077547.2000000007,0.0,5422649.1478]
["2025-12-05T15:54:56.000000000",624.97,581.0,43.59,44.3,1.0,0.0,84,112,0.0,0.01,-0.001,0.0,3326,15,0.0,2119811.0000000005,0.0,4895230.017680002]
["2025-12-05T15:55:08.000000000",625.33,560.0,63.24,67.09,1.0,0.0,120,230,0.0,0.01,-0.001,0.0,7783,40,0.0,2274055.3,0.0,5574880.10833]
["2025-12-05T15:55:08.000000000",625.33,607.0,18.17,18.45,1.0,0.0,998,362,0.0,0.01,-0.003,0.001,17008,5321,1700.8,2274055.3,-10635.61264,5574880.10833]
["2025-12-05T15:55:21.000000000",625.29,643.0,0.0,0.01,0.003,0.001,1968,32,17.61,17.85,-0.997,0.001,0,2,196.8,1959873.3000000003,1230.57072,4648829.181330003]
["2025-12-05T15:55:35.000000000",625.24,625.0,0.36,0.38,0.621,0.612,14111,335636,0.14,0.16,-0.381,0.613,7182,383603,1303849.8,2095321.7000000004,2646869.7578400006,5095626.594519997]
["2025-12-05T15:55:48.000000000",625.12,653.0,0.0,0.01,0.002,0.001,410,2,26.57,28.93,-0.998,0.001,0,0,41.0,2198105.9,256.29920000000004,5181066.448800003]
["2025-12-05T15:56:01.000000000",625.11,641.0,0.0,0.01,0.003,0.002,3229,28,15.74,15.99,-0.997,0.002,1,28,646.0,2198105.9,4035.71016,5180983.567650001]
["2025-12-05T15:56:14.000000000",625.06,545.0,78.27,82.06,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,2258292.1999999993,0.0,5453252.21196]
["2025-12-05T15:56:14.000000000",625.06,656.0,0.0,0.01,0.002,0.001,235,0,29.57,31.89,-0.998,0.001,0,0,23.5,2258292.1999999993,146.88909999999998,5453252.21196]
["2025-12-05T15:56:39.000000000",625.16,583.0,41.07,43.39,1.0,0.0,63,115,0.0,0.01,-0.001,0.0,1393,145,0.0,3489641.4999999995,0.0,12933950.869]
["2025-12-05T15:56:39.000000000",625.16,621.0,4.01,4.22,1.0,0.0,5438,5044,0.0,0.01,-0.009,0.013,8566,57965,11135.8,3489641.4999999995,-69616.56727999999,12933950.869]
["2025-12-05T15:56:52.000000000",625.14,649.0,0.0,0.01,0.002,0.001,907,0,23.75,23.99,-1.0,0.0,0,0,90.7,2300676.5,567.00198,5783343.303779998]
["2025-12-05T15:57:05.000000000",625.14,637.0,0.0,0.01,0.004,0.003,3726,5112,11.71,12.01,-0.996,0.003,0,192,1117.8000000000002,2269167.4999999995,6987.814920000001,5111080.250580001]
["2025-12-05T15:57:18.000000000",625.11,690.0,0.0,0.01,0.001,0.0,1124,3,62.91,66.92,-0.999,0.0,0,0,0.0,2269167.4999999995,0.0,5110834.973669999]
["2025-12-05T15:57:31.000000000",625.11,654.0,0.0,0.01,0.002,0.001,520,0,27.57,30.12,-0.998,0.001,0,1,52.0,2401859.3,325.0572,5449293.28185]
["2025-12-05T15:57:44.000000000",625.26,579.0,45.07,47.38,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,1212,176,0.0,2353707.6,0.0,5543887.798320001]
["2025-12-05T15:57:57.000000000",625.34,607.0,18.16,18.44,1.0,0.0,998,363,0.0,0.01,-0.003,0.001,17008,5321,1700.8,4561556.199999999,-10635.782720000001,20493713.768760007]
["2025-12-05T15:58:11.000000000",625.29,641.0,0.0,0.01,0.003,0.002,3229,28,15.56,15.84,-0.997,0.002,1,28,646.0,2182702.2999999993,4036.87224,5614473.28239]
["2025-12-05T15:58:24.000000000",625.29,624.0,1.25,1.34,0.965,0.12,9643,77152,0.01,0.02,-0.048,0.128,3411,206986,159376.8,2210418.3999999994,450553.96007999993,5585310.382080002]
["2025-12-05T15:58:24.000000000",625.29,670.0,0.0,0.01,0.001,0.0,881,2,43.57,46.11,-0.999,0.0,0,0,0.0,2210418.3999999994,0.0,5585310.382080002]
["2025-12-05T15:58:37.000000000",625.37,650.0,0.0,0.01,0.002,0.001,4276,203,23.57,26.13,-0.998,0.001,3,3,427.9,2210418.3999999994,2672.20601,5586024.97024]
["2025-12-05T15:58:49.000000000",625.35,750.0,0.0,0.01,0.001,0.0,299,1,122.91,126.75,-0.999,0.0,0,3,0.0,2071797.8000000003,0.0,5259628.743599999]
["2025-12-05T15:59:02.000000000",625.5,654.0,0.0,0.01,0.002,0.001,520,0,27.57,30.12,-0.998,0.001,0,1,52.0,2063155.0000000002,325.26,5031215.504999999]
["2025-12-05T15:59:27.000000000",625.76,582.0,42.47,44.47,1.0,0.0,101,101,0.0,0.01,-0.001,0.0,1548,9,0.0,1739785.6,0.0,5853903.451200002]
["2025-12-05T15:59:27.000000000",625.76,620.0,5.57,5.81,1.0,0.0,8621,9637,0.0,0.01,-0.007,0.008,11985,72224,9588.0,1739785.6,-59997.8688,5853903.451200002]
["2025-12-05T15:59:40.000000000",625.79,608.0,17.63,17.85,1.0,0.0,1266,276,0.0,0.01,-0.003,0.001,4318,4398,431.80000000000007,1655930.7000000002,-2702.1612200000004,5851436.253410002]
["2025-12-05T15:59:53.000000000",625.62,636.0,0.0,0.01,0.004,0.003,5636,6259,10.19,10.43,-0.996,0.003,7,75,1692.9,1655930.7000000002,10564.844939999999,5849846.671979997]
["2025-12-05T16:00:08.000000000",625.48,658.0,0.0,0.01,0.002,0.0,236,0,31.24,33.8,-0.998,0.0,0,0,0.0,1688921.2000000002,0.0,5104771.205679999]
["2025-12-05T16:00:21.000000000",625.48,653.0,0.0,0.01,0.002,0.001,410,2,26.24,28.75,-1.0,0.0,0,0,41.0,1838791.400000001,256.4468,5496117.779200001]
["2025-12-05T16:00:34.000000000",625.48,578.0,45.86,48.39,0.999,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1656608.8000000012,0.0,6011951.135200001]
["2025-12-05T16:00:48.000000000",625.48,545.0,78.63,82.16,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1723702.0000000007,0.0,6797152.457040001]
["2025-12-05T16:01:00.000000000",625.48,591.0,33.46,36.0,0.999,0.0,110,19,0.0,0.01,-0.001,0.0,2618,1539,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,631.0,0.0,0.01,0.007,0.009,6434,53310,5.18,5.42,-1.0,0.0,7,2067,5790.599999999999,1708954.700000001,36219.04488,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,632.0,0.0,0.01,0.006,0.007,7683,35030,6.07,6.42,-1.0,0.0,20,2205,5378.099999999999,1708954.700000001,33638.93988,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,633.0,0.0,0.01,0.006,0.006,2472,16585,7.19,7.42,-1.0,0.0,16,412,1483.2,1708954.700000001,9277.11936,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,634.0,0.0,0.01,0.005,0.005,2770,18363,8.08,8.42,-1.0,0.0,8,222,1385.0,1708954.700000001,8662.898000000001,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,635.0,0.0,0.01,0.005,0.004,7154,8776,9.19,9.42,-1.0,0.0,8,949,2861.6,1708954.700000001,17898.73568,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,636.0,0.0,0.01,0.004,0.003,5636,6259,10.11,10.42,-1.0,0.0,7,75,1690.8000000000002,1708954.700000001,10575.61584,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,637.0,0.0,0.01,0.004,0.003,3726,5112,11.11,11.42,-1.0,0.0,0,192,1117.8000000000002,1708954.700000001,6991.615440000001,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,638.0,0.0,0.01,0.004,0.002,1106,616,12.11,12.42,-1.0,0.0,1,71,221.20000000000002,1708954.700000001,1383.56176,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,639.0,0.0,0.01,0.003,0.002,992,3111,13.08,13.42,-1.0,0.0,0,50,198.4,1708954.700000001,1240.95232,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,640.0,0.0,0.01,0.003,0.002,3434,326,14.11,14.42,-1.0,0.0,4,353,686.8000000000001,1708954.700000001,4295.7966400000005,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,641.0,0.0,0.01,0.003,0.002,3229,28,15.16,15.42,-1.0,0.0,1,28,645.8000000000001,1708954.700000001,4039.3498400000008,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,642.0,0.0,0.01,0.003,0.002,1042,92,16.19,16.42,-1.0,0.0,3,12,208.4,1708954.700000001,1303.50032,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,643.0,0.0,0.01,0.003,0.001,1968,32,17.19,17.42,-1.0,0.0,0,2,196.8,1708954.700000001,1230.9446400000002,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,644.0,0.0,0.01,0.003,0.001,592,270,18.19,18.42,-1.0,0.0,1,23,59.199999999999996,1708954.700000001,370.28416,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,645.0,0.0,0.01,0.003,0.001,1391,35,19.17,19.42,-1.0,0.0,1,78,139.1,1708954.700000001,870.04268,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,646.0,0.0,0.01,0.002,0.001,1211,60,20.17,20.42,-1.0,0.0,0,0,121.10000000000001,1708954.700000001,757.4562800000001,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,647.0,0.0,0.01,0.002,0.001,357,25,21.12,21.42,-1.0,0.0,0,0,35.699999999999996,1708954.700000001,223.29636,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,648.0,0.0,0.01,0.002,0.001,1166,0,22.14,22.42,-1.0,0.0,0,31,116.6,1708954.700000001,729.30968,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,649.0,0.0,0.01,0.002,0.001,907,0,23.11,23.42,-1.0,0.0,0,0,90.7,1708954.700000001,567.3103600000001,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,650.0,0.0,0.01,0.002,0.001,4276,203,22.95,25.64,-1.0,0.0,3,3,427.59999999999997,1708954.700000001,2674.55248,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,651.0,0.0,0.01,0.002,0.001,486,0,23.95,26.75,-1.0,0.0,0,3,48.6,1708954.700000001,303.98328000000004,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,652.0,0.0,0.01,0.002,0.001,433,1,24.63,27.53,-1.0,0.0,0,1,43.3,1708954.700000001,270.83284,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,653.0,0.0,0.01,0.002,0.001,410,2,25.63,28.75,-1.0,0.0,0,0,41.0,1708954.700000001,256.4468,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,654.0,0.0,0.01,0.002,0.001,520,0,26.6,29.77,-1.0,0.0,0,1,52.0,1708954.700000001,325.2496,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,655.0,0.0,0.01,0.002,0.001,2518,10,28.24,30.53,-1.0,0.0,0,1,251.8,1708954.700000001,1574.95864,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,656.0,0.0,0.01,0.002,0.001,235,0,28.76,31.68,-1.0,0.0,0,0,23.5,1708954.700000001,146.98780000000002,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,657.0,0.0,0.01,0.002,0.001,276,20,29.6,32.8,-1.0,0.0,0,0,27.6,1708954.700000001,172.63248,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,658.0,0.0,0.01,0.002,0.0,236,0,30.94,33.8,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,659.0,0.0,0.01,0.002,0.0,1616,10,31.94,34.8,-1.0,0.0,0,14,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,660.0,0.0,0.01,0.002,0.0,2482,7,33.57,35.75,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,665.0,0.0,0.01,0.001,0.0,1033,11,38.01,40.53,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,670.0,0.0,0.01,0.001,0.0,881,2,43.57,45.53,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,675.0,0.0,0.01,0.001,0.0,725,6,48.22,50.76,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,680.0,0.0,0.01,0.001,0.0,852,3,53.22,55.53,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,685.0,0.0,0.01,0.001,0.0,543,0,57.95,60.53,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,690.0,0.0,0.01,0.001,0.0,1124,3,62.78,66.36,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,695.0,0.0,0.01,0.001,0.0,310,0,67.53,71.35,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,700.0,0.0,0.01,0.001,0.0,30249,4,72.78,76.36,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,705.0,0.0,0.01,0.001,0.0,469,0,77.54,81.36,-1.0,0.0,0,3,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,710.0,0.0,0.01,0.001,0.0,266,10,82.59,86.35,-1.0,0.0,0,3,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,715.0,0.0,0.01,0.001,0.0,118,0,87.55,91.36,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,720.0,0.0,0.01,0.001,0.0,82,0,92.54,96.36,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,725.0,0.0,0.01,0.001,0.0,207,0,97.59,101.36,-1.0,0.0,0,0,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,730.0,0.0,0.01,0.001,0.0,186,0,102.54,106.36,-1.0,0.0,0,14,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,735.0,0.0,0.01,0.001,0.0,921,0,107.55,111.36,-1.0,0.0,0,1,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,740.0,0.0,0.01,0.001,0.0,273,0,112.54,116.35,-1.0,0.0,0,1,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,745.0,0.0,0.01,0.001,0.0,354,0,117.59,121.35,-1.0,0.0,0,1,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:00.000000000",625.48,750.0,0.0,0.01,0.001,0.0,299,1,122.54,126.35,-1.0,0.0,0,3,0.0,1708954.700000001,0.0,6686942.255560001]
["2025-12-05T16:01:14.000000000",625.48,545.0,78.65,82.16,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,550.0,73.65,77.44,1.0,0.0,465,427,0.0,0.01,-0.001,0.0,5597,22,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,555.0,68.65,72.44,1.0,0.0,94,75,0.0,0.01,-0.001,0.0,4838,42,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,560.0,63.65,67.36,1.0,0.0,120,230,0.0,0.01,-0.001,0.0,7783,40,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,565.0,59.98,61.42,1.0,0.0,100,43,0.0,0.01,-0.001,0.0,8258,92,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,570.0,54.24,55.86,1.0,0.0,284,91,0.0,0.01,-0.001,0.0,3774,102,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,572.0,52.5,54.43,0.999,0.0,16,60,0.0,0.01,-0.001,0.0,17910,33,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,573.0,50.86,53.39,0.999,0.0,8,132,0.0,0.01,-0.001,0.0,16041,56,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,574.0,49.86,52.43,0.999,0.0,17,138,0.0,0.01,-0.001,0.0,446,6,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,575.0,50.0,51.43,0.999,0.0,176,98,0.0,0.01,-0.001,0.0,4310,172,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,576.0,48.41,50.48,0.999,0.0,1,59,0.0,0.01,-0.001,0.0,987,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,577.0,46.86,49.39,0.999,0.0,24,68,0.0,0.01,-0.001,0.0,745,9,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,578.0,45.86,48.39,0.999,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,579.0,44.88,47.38,0.999,0.0,70,59,0.0,0.01,-0.001,0.0,1212,176,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,580.0,43.86,46.43,0.999,0.0,484,44,0.0,0.01,-0.001,0.0,9332,142,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,581.0,42.86,46.15,0.999,0.0,84,112,0.0,0.01,-0.001,0.0,3326,15,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,582.0,41.81,44.76,0.999,0.0,101,101,0.0,0.01,-0.001,0.0,1548,9,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,583.0,40.86,43.8,0.999,0.0,63,115,0.0,0.01,-0.001,0.0,1393,145,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,584.0,40.41,43.15,0.999,0.0,152,48,0.0,0.01,-0.001,0.0,1607,207,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,585.0,39.48,42.02,0.999,0.0,366,60,0.0,0.01,-0.001,0.0,5953,2622,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,586.0,37.86,40.43,0.999,0.0,191,118,0.0,0.01,-0.001,0.0,866,7980,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,587.0,36.82,39.39,0.999,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,588.0,36.48,39.03,0.999,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,589.0,34.87,37.39,0.999,0.0,229,27,0.0,0.01,-0.001,0.0,1412,2288,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,590.0,34.47,36.97,0.999,0.0,3515,133,0.0,0.01,-0.001,0.0,8978,1311,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,591.0,32.89,36.17,0.999,0.0,110,19,0.0,0.01,-0.001,0.0,2618,1539,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,592.0,32.48,35.17,0.999,0.0,488,143,0.0,0.01,-0.001,0.0,1623,1060,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,593.0,31.25,33.98,0.999,0.0,304,10,0.0,0.01,-0.002,0.0,2944,350,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,594.0,29.86,32.47,0.999,0.0,219,16,0.0,0.01,-0.002,0.0,1654,759,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,595.0,29.48,32.17,0.999,0.0,1247,217,0.0,0.01,-0.002,0.0,7025,5326,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,596.0,28.47,30.43,0.999,0.001,344,14,0.0,0.01,-0.002,0.001,1664,3367,200.8,1580781.1000000008,-825.6336,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,597.0,27.3,29.76,0.999,0.001,326,9,0.0,0.01,-0.002,0.001,3029,3455,335.5,1580781.1000000008,-1690.67244,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,598.0,25.85,28.47,0.999,0.001,190,44,0.0,0.01,-0.002,0.001,2858,2244,304.8,1580781.1000000008,-1668.7806400000002,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,599.0,25.3,27.78,0.999,0.001,240,45,0.0,0.01,-0.002,0.001,2657,2758,289.70000000000005,1580781.1000000008,-1511.7851600000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,600.0,25.33,25.94,0.999,0.001,3397,1437,0.0,0.01,-0.002,0.001,18140,4536,2153.7,1580781.1000000008,-9221.45164,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,601.0,24.58,24.83,0.999,0.001,691,29,0.0,0.01,-0.002,0.001,2317,2228,300.8,1580781.1000000008,-1017.0304800000002,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,602.0,23.58,23.89,0.998,0.001,882,246,0.0,0.01,-0.002,0.001,2526,2461,340.8,1580781.1000000008,-1028.2891200000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,603.0,22.58,22.82,0.998,0.001,527,207,0.0,0.01,-0.002,0.001,1703,2465,223.0,1580781.1000000008,-735.5644800000002,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,604.0,21.58,21.84,0.998,0.001,355,118,0.0,0.01,-0.002,0.001,2154,3633,250.89999999999998,1580781.1000000008,-1125.23852,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,605.0,20.58,20.93,0.998,0.001,2078,1288,0.0,0.01,-0.002,0.001,9856,5607,1193.3999999999999,1580781.1000000008,-4864.983440000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,606.0,19.58,19.92,0.998,0.001,562,280,0.0,0.01,-0.002,0.001,3514,4215,407.6,1580781.1000000008,-1846.41696,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,607.0,18.58,18.92,0.998,0.001,998,363,0.0,0.01,-0.002,0.001,17008,5322,1800.6,1580781.1000000008,-10013.934799999999,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,608.0,17.58,17.81,0.998,0.001,1266,276,0.0,0.01,-0.003,0.001,4318,4399,558.4000000000001,1580781.1000000008,-1908.9649600000005,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,609.0,16.58,16.81,0.998,0.001,1371,306,0.0,0.01,-0.003,0.001,4841,4128,621.1999999999999,1580781.1000000008,-2170.4156,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,610.0,15.58,15.84,0.998,0.002,9149,1924,0.0,0.01,-0.003,0.002,18454,14475,5520.6,1580781.1000000008,-11640.1828,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,611.0,14.58,14.93,0.997,0.002,672,584,0.0,0.01,-0.003,0.002,2579,7846,650.2,1580781.1000000008,-2385.58072,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,612.0,13.58,13.89,0.997,0.002,980,420,0.0,0.01,-0.003,0.002,3130,8764,821.9999999999999,1580781.1000000008,-2689.5640000000003,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,613.0,12.58,12.89,0.997,0.002,893,561,0.0,0.01,-0.003,0.002,2587,6327,696.0000000000001,1580781.1000000008,-2119.12624,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,614.0,11.58,11.89,0.997,0.002,1328,988,0.0,0.01,-0.004,0.002,3394,10119,944.4000000000001,1580781.1000000008,-2584.48336,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,615.0,10.58,10.83,0.997,0.003,8464,3315,0.0,0.01,-0.004,0.003,14607,20990,6921.299999999999,1580781.1000000008,-11526.97092,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,616.0,9.58,9.83,0.996,0.003,2395,758,0.0,0.01,-0.004,0.003,5914,12105,2492.7,1580781.1000000008,-6603.192360000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,617.0,8.58,8.83,0.996,0.004,1720,1117,0.0,0.01,-0.005,0.004,5754,12260,2989.6,1580781.1000000008,-10092.745280000003,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,618.0,7.58,7.82,0.995,0.005,2546,1481,0.0,0.01,-0.005,0.005,4915,17263,3730.5,1580781.1000000008,-7408.810600000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,619.0,6.58,6.82,0.995,0.006,1828,1582,0.0,0.01,-0.006,0.006,7057,21668,5331.0,1580781.1000000008,-19623.809520000003,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,620.0,5.58,5.82,0.994,0.008,8621,9651,0.0,0.01,-0.007,0.008,11985,72225,16484.800000000003,1580781.1000000008,-16832.917759999997,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,621.0,4.59,4.84,0.993,0.011,5438,5086,0.0,0.01,-0.008,0.011,8566,58356,15404.399999999998,1580781.1000000008,-21521.515840000004,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,622.0,3.59,3.82,0.991,0.015,8670,11452,0.0,0.01,-0.009,0.016,8391,107761,26430.6,1580781.1000000008,-2630.768880000011,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,623.0,2.77,2.85,0.989,0.025,10019,21982,0.0,0.01,-0.012,0.025,4821,149105,37100.0,1580781.1000000008,81281.12600000002,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,624.0,1.7,1.87,0.984,0.049,9643,77360,0.0,0.01,-0.017,0.051,3411,207830,64646.799999999996,1580781.1000000008,186734.55208000005,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,625.0,0.74,0.79,0.973,0.156,14111,343512,0.0,0.01,-0.034,0.21,7182,389830,370953.6,1580781.1000000008,433517.6860799999,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,626.0,0.05,0.06,0.26,0.923,9176,408288,0.27,0.32,-1.0,0.0,897,260349,846944.8,1580781.1000000008,5297470.335040001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,627.0,0.01,0.02,0.049,0.138,6236,300281,1.16,1.3,-1.0,0.0,640,141144,86056.8,1580781.1000000008,538268.07264,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,628.0,0.0,0.01,0.014,0.035,6775,241837,2.2,2.41,-1.0,0.0,313,85160,23712.500000000004,1580781.1000000008,148316.94500000004,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,629.0,0.0,0.01,0.011,0.02,6752,214531,3.2,3.42,-1.0,0.0,249,28426,13504.0,1580781.1000000008,84464.8192,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,630.0,0.0,0.01,0.009,0.013,13170,155014,4.18,4.42,-1.0,0.0,194,11450,17120.999999999996,1580781.1000000008,107088.43079999999,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,631.0,0.0,0.01,0.007,0.009,6434,53310,5.18,5.42,-1.0,0.0,7,2067,5790.599999999999,1580781.1000000008,36219.04488,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,632.0,0.0,0.01,0.006,0.007,7683,35030,6.07,6.42,-1.0,0.0,20,2205,5378.099999999999,1580781.1000000008,33638.93988,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,633.0,0.0,0.01,0.006,0.006,2472,16585,7.07,7.42,-1.0,0.0,16,412,1483.2,1580781.1000000008,9277.11936,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,634.0,0.0,0.01,0.005,0.005,2770,18363,8.08,8.42,-1.0,0.0,8,222,1385.0,1580781.1000000008,8662.898000000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,635.0,0.0,0.01,0.005,0.004,7154,8776,9.19,9.42,-1.0,0.0,8,949,2861.6,1580781.1000000008,17898.73568,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,636.0,0.0,0.01,0.004,0.003,5636,6259,10.11,10.42,-1.0,0.0,7,75,1690.8000000000002,1580781.1000000008,10575.61584,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,637.0,0.0,0.01,0.004,0.003,3726,5112,11.11,11.42,-1.0,0.0,0,192,1117.8000000000002,1580781.1000000008,6991.615440000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,638.0,0.0,0.01,0.004,0.002,1106,616,12.11,12.42,-1.0,0.0,1,71,221.20000000000002,1580781.1000000008,1383.56176,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,639.0,0.0,0.01,0.003,0.002,992,3111,13.08,13.42,-1.0,0.0,0,50,198.4,1580781.1000000008,1240.95232,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,640.0,0.0,0.01,0.003,0.002,3434,326,14.11,14.42,-1.0,0.0,4,353,686.8000000000001,1580781.1000000008,4295.7966400000005,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,641.0,0.0,0.01,0.003,0.002,3229,28,15.16,15.42,-1.0,0.0,1,28,645.8000000000001,1580781.1000000008,4039.3498400000008,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,642.0,0.0,0.01,0.003,0.002,1042,92,16.19,16.42,-1.0,0.0,3,12,208.4,1580781.1000000008,1303.50032,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,643.0,0.0,0.01,0.003,0.001,1968,32,17.19,17.42,-1.0,0.0,0,2,196.8,1580781.1000000008,1230.9446400000002,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,644.0,0.0,0.01,0.003,0.001,592,270,18.19,18.42,-1.0,0.0,1,23,59.199999999999996,1580781.1000000008,370.28416,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,645.0,0.0,0.01,0.003,0.001,1391,35,19.17,19.42,-1.0,0.0,1,78,139.1,1580781.1000000008,870.04268,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,646.0,0.0,0.01,0.002,0.001,1211,60,20.17,20.42,-1.0,0.0,0,0,121.10000000000001,1580781.1000000008,757.4562800000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,647.0,0.0,0.01,0.002,0.001,357,25,21.12,21.42,-1.0,0.0,0,0,35.699999999999996,1580781.1000000008,223.29636,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,648.0,0.0,0.01,0.002,0.001,1166,0,22.14,22.42,-1.0,0.0,0,31,116.6,1580781.1000000008,729.30968,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,649.0,0.0,0.01,0.002,0.001,907,0,23.11,23.42,-1.0,0.0,0,0,90.7,1580781.1000000008,567.3103600000001,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,650.0,0.0,0.01,0.002,0.001,4276,203,22.95,25.64,-1.0,0.0,3,3,427.59999999999997,1580781.1000000008,2674.55248,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,651.0,0.0,0.01,0.002,0.001,486,0,23.95,26.75,-1.0,0.0,0,3,48.6,1580781.1000000008,303.98328000000004,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,652.0,0.0,0.01,0.002,0.001,433,1,24.63,27.53,-1.0,0.0,0,1,43.3,1580781.1000000008,270.83284,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,653.0,0.0,0.01,0.002,0.001,410,2,25.63,28.75,-1.0,0.0,0,0,41.0,1580781.1000000008,256.4468,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,654.0,0.0,0.01,0.002,0.001,520,0,26.6,29.77,-1.0,0.0,0,1,52.0,1580781.1000000008,325.2496,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,655.0,0.0,0.01,0.002,0.001,2518,10,28.24,30.53,-1.0,0.0,0,1,251.8,1580781.1000000008,1574.95864,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,656.0,0.0,0.01,0.002,0.001,235,0,28.76,31.68,-1.0,0.0,0,0,23.5,1580781.1000000008,146.98780000000002,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,657.0,0.0,0.01,0.002,0.001,276,20,29.6,32.8,-1.0,0.0,0,0,27.6,1580781.1000000008,172.63248,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,658.0,0.0,0.01,0.002,0.0,236,0,30.94,33.8,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,659.0,0.0,0.01,0.002,0.0,1616,10,31.94,34.8,-1.0,0.0,0,14,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,660.0,0.0,0.01,0.002,0.0,2482,7,33.57,35.75,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,665.0,0.0,0.01,0.001,0.0,1033,11,38.01,40.53,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,670.0,0.0,0.01,0.001,0.0,881,2,43.57,45.53,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,675.0,0.0,0.01,0.001,0.0,725,6,48.22,50.76,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,680.0,0.0,0.01,0.001,0.0,852,3,53.22,55.53,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,685.0,0.0,0.01,0.001,0.0,543,0,57.95,60.53,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,690.0,0.0,0.01,0.001,0.0,1124,3,62.78,66.35,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,695.0,0.0,0.01,0.001,0.0,310,0,67.53,71.35,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,700.0,0.0,0.01,0.001,0.0,30249,4,72.78,76.35,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,705.0,0.0,0.01,0.001,0.0,469,0,77.54,81.35,-1.0,0.0,0,3,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,710.0,0.0,0.01,0.001,0.0,266,10,82.59,86.34,-1.0,0.0,0,3,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,715.0,0.0,0.01,0.001,0.0,118,0,87.55,91.35,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,720.0,0.0,0.01,0.001,0.0,82,0,92.54,96.35,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,725.0,0.0,0.01,0.001,0.0,207,0,97.59,101.35,-1.0,0.0,0,0,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,730.0,0.0,0.01,0.001,0.0,186,0,102.54,106.35,-1.0,0.0,0,14,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,735.0,0.0,0.01,0.001,0.0,921,0,107.55,111.35,-1.0,0.0,0,1,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,740.0,0.0,0.01,0.001,0.0,273,0,112.54,116.34,-1.0,0.0,0,1,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,745.0,0.0,0.01,0.001,0.0,354,0,117.59,121.35,-1.0,0.0,0,1,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:14.000000000",625.48,750.0,0.0,0.01,0.001,0.0,299,1,122.54,126.35,-1.0,0.0,0,3,0.0,1580781.1000000008,0.0,6865854.5547600025]
["2025-12-05T16:01:27.000000000",625.48,545.0,78.65,82.16,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,550.0,73.65,77.44,1.0,0.0,465,427,0.0,0.01,-0.001,0.0,5597,22,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,555.0,68.65,72.44,1.0,0.0,94,75,0.0,0.01,-0.001,0.0,4838,42,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,560.0,63.65,67.36,1.0,0.0,120,230,0.0,0.01,-0.001,0.0,7783,40,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,565.0,59.98,61.42,0.999,0.0,100,43,0.0,0.01,-0.001,0.0,8258,92,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,570.0,54.24,55.86,0.999,0.0,284,91,0.0,0.01,-0.001,0.0,3774,102,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,572.0,52.5,54.43,0.999,0.0,16,60,0.0,0.01,-0.001,0.0,17910,33,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,573.0,50.86,53.39,0.999,0.0,8,132,0.0,0.01,-0.001,0.0,16041,56,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,574.0,49.86,52.43,0.999,0.0,17,138,0.0,0.01,-0.001,0.0,446,6,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,575.0,50.0,51.43,0.999,0.0,176,98,0.0,0.01,-0.001,0.0,4310,172,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,576.0,48.41,50.48,0.999,0.0,1,59,0.0,0.01,-0.001,0.0,987,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,577.0,46.86,49.39,0.999,0.0,24,68,0.0,0.01,-0.001,0.0,745,9,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,578.0,45.86,48.39,0.999,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,579.0,44.88,47.38,0.999,0.0,70,59,0.0,0.01,-0.001,0.0,1212,176,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,580.0,44.41,46.94,0.999,0.0,484,44,0.0,0.01,-0.001,0.0,9332,142,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,581.0,42.86,46.15,0.999,0.0,84,112,0.0,0.01,-0.001,0.0,3326,15,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,582.0,41.81,44.76,0.999,0.0,101,101,0.0,0.01,-0.001,0.0,1548,9,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,583.0,40.86,43.8,0.999,0.0,63,115,0.0,0.01,-0.001,0.0,1393,145,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,584.0,40.41,43.15,0.999,0.0,152,48,0.0,0.01,-0.001,0.0,1607,207,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,585.0,39.48,42.01,0.999,0.0,366,60,0.0,0.01,-0.001,0.0,5953,2622,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,586.0,37.86,40.43,0.999,0.0,191,118,0.0,0.01,-0.001,0.001,866,7980,86.6,1473088.9000000008,-541.66568,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,587.0,36.82,39.39,0.999,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,588.0,36.48,39.03,0.999,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,589.0,34.87,37.39,0.999,0.0,229,27,0.0,0.01,-0.001,0.0,1412,2288,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,590.0,34.47,36.97,0.999,0.0,3515,133,0.0,0.01,-0.001,0.0,8978,1311,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,591.0,32.89,36.17,0.999,0.0,110,19,0.0,0.01,-0.001,0.0,2618,1539,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,592.0,32.48,35.17,0.999,0.0,488,143,0.0,0.01,-0.001,0.0,1623,1060,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,593.0,31.25,33.98,0.999,0.0,304,10,0.0,0.01,-0.002,0.0,2944,350,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,594.0,29.86,32.47,0.999,0.0,219,16,0.0,0.01,-0.002,0.0,1654,759,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,595.0,29.48,32.17,0.999,0.0,1247,217,0.0,0.01,-0.002,0.0,7025,5326,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,596.0,28.47,30.43,0.999,0.001,344,14,0.0,0.01,-0.002,0.001,1664,3367,200.8,1473088.9000000008,-825.6336,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,597.0,27.3,29.76,0.999,0.001,326,9,0.0,0.01,-0.002,0.001,3029,3455,335.5,1473088.9000000008,-1690.67244,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,598.0,25.85,28.47,0.999,0.001,190,44,0.0,0.01,-0.002,0.001,2858,2244,304.8,1473088.9000000008,-1668.7806400000002,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,599.0,25.3,27.78,0.999,0.001,240,45,0.0,0.01,-0.002,0.001,2657,2758,289.70000000000005,1473088.9000000008,-1511.7851600000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,600.0,25.33,25.94,0.998,0.001,3397,1437,0.0,0.01,-0.002,0.001,18140,4536,2153.7,1473088.9000000008,-9221.45164,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,601.0,24.58,24.83,0.998,0.001,691,29,0.0,0.01,-0.002,0.001,2317,2228,300.8,1473088.9000000008,-1017.0304800000002,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,602.0,23.58,23.89,0.998,0.001,882,246,0.0,0.01,-0.002,0.001,2526,2461,340.8,1473088.9000000008,-1028.2891200000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,603.0,22.58,22.82,0.998,0.001,527,207,0.0,0.01,-0.002,0.001,1703,2465,223.0,1473088.9000000008,-735.5644800000002,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,604.0,21.58,21.84,0.998,0.001,355,118,0.0,0.01,-0.002,0.001,2154,3633,250.89999999999998,1473088.9000000008,-1125.23852,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,605.0,20.58,20.89,0.998,0.001,2078,1288,0.0,0.01,-0.002,0.001,9856,5607,1193.3999999999999,1473088.9000000008,-4864.983440000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,606.0,19.58,19.89,0.998,0.001,562,280,0.0,0.01,-0.002,0.001,3514,4215,407.6,1473088.9000000008,-1846.41696,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,607.0,18.58,18.89,0.998,0.001,998,363,0.0,0.01,-0.002,0.001,17008,5322,1800.6,1473088.9000000008,-10013.934799999999,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,608.0,17.58,17.81,0.998,0.001,1266,276,0.0,0.01,-0.003,0.001,4318,4399,558.4000000000001,1473088.9000000008,-1908.9649600000005,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,609.0,16.58,16.81,0.998,0.001,1371,306,0.0,0.01,-0.003,0.001,4841,4129,621.1999999999999,1473088.9000000008,-2170.4156,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,610.0,15.58,15.84,0.997,0.002,9149,1924,0.0,0.01,-0.003,0.002,18454,14475,5520.6,1473088.9000000008,-11640.1828,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,611.0,14.58,14.89,0.997,0.002,672,584,0.0,0.01,-0.003,0.002,2579,7846,650.2,1473088.9000000008,-2385.58072,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,612.0,13.58,13.89,0.997,0.002,980,420,0.0,0.01,-0.003,0.002,3130,8764,821.9999999999999,1473088.9000000008,-2689.5640000000003,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,613.0,12.58,12.89,0.997,0.002,893,561,0.0,0.01,-0.003,0.002,2587,6327,696.0000000000001,1473088.9000000008,-2119.12624,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,614.0,11.58,11.89,0.997,0.002,1328,988,0.0,0.01,-0.004,0.002,3394,10119,944.4000000000001,1473088.9000000008,-2584.48336,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,615.0,10.58,10.83,0.996,0.003,8464,3315,0.0,0.01,-0.004,0.003,14607,20990,6921.299999999999,1473088.9000000008,-11526.97092,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,616.0,9.58,9.83,0.996,0.003,2395,758,0.0,0.01,-0.004,0.003,5914,12105,2492.7,1473088.9000000008,-6603.192360000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,617.0,8.58,8.83,0.996,0.004,1720,1117,0.0,0.01,-0.005,0.004,5754,12260,2989.6,1473088.9000000008,-10092.745280000003,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,618.0,7.58,7.82,0.995,0.005,2546,1481,0.0,0.01,-0.005,0.005,4915,17266,3730.5,1473088.9000000008,-7408.810600000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,619.0,6.58,6.82,0.995,0.006,1828,1582,0.0,0.01,-0.006,0.006,7057,21668,5331.0,1473088.9000000008,-19623.809520000003,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,620.0,5.58,5.81,0.994,0.008,8621,9651,0.0,0.01,-0.007,0.008,11985,72225,16484.800000000003,1473088.9000000008,-16832.917759999997,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,621.0,4.59,4.83,0.993,0.011,5438,5090,0.0,0.01,-0.008,0.011,8566,58357,15404.399999999998,1473088.9000000008,-21521.515840000004,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,622.0,3.63,3.81,0.991,0.016,8670,11552,0.0,0.01,-0.009,0.016,8391,107764,27297.6,1473088.9000000008,2792.1427199999994,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,623.0,2.62,2.86,0.988,0.026,10019,22002,0.0,0.01,-0.012,0.026,4821,149105,38584.0,1473088.9000000008,84532.37103999998,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,624.0,0.58,1.85,0.983,0.053,9643,77422,0.0,0.01,-0.017,0.054,3411,207834,69527.3,1473088.9000000008,204460.02980000002,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,625.0,0.63,0.79,0.97,0.184,14111,343765,0.0,0.01,-0.035,0.223,7182,389931,419801.0,1473088.9000000008,622251.2722400001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,626.0,0.05,0.06,0.233,0.753,9176,408340,0.31,0.37,-1.0,0.0,897,260504,690952.8,1473088.9000000008,4321771.57344,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,627.0,0.01,0.02,0.048,0.128,6236,300320,1.19,1.38,-1.0,0.0,640,141190,79820.8,1473088.9000000008,499263.1398400001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,628.0,0.0,0.01,0.014,0.034,6775,241837,2.2,2.41,-1.0,0.0,313,85160,23035.000000000004,1473088.9000000008,144079.31800000003,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,629.0,0.0,0.01,0.01,0.019,6752,214531,3.21,3.4,-1.0,0.0,249,28459,12828.800000000001,1473088.9000000008,80241.57824000002,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,630.0,0.0,0.01,0.008,0.013,13170,155014,4.18,4.42,-1.0,0.0,194,11450,17120.999999999996,1473088.9000000008,107088.43079999999,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,631.0,0.0,0.01,0.007,0.009,6434,53310,5.19,5.42,-1.0,0.0,7,2067,5790.599999999999,1473088.9000000008,36219.04488,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,632.0,0.0,0.01,0.006,0.007,7683,35030,6.11,6.48,-1.0,0.0,20,2205,5378.099999999999,1473088.9000000008,33638.93988,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,633.0,0.0,0.01,0.006,0.006,2472,16585,7.11,7.42,-1.0,0.0,16,412,1483.2,1473088.9000000008,9277.11936,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,634.0,0.0,0.01,0.005,0.004,2770,18363,8.11,8.42,-1.0,0.0,8,222,1108.0,1473088.9000000008,6930.3184,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,635.0,0.0,0.01,0.005,0.004,7154,8776,9.19,9.42,-1.0,0.0,8,949,2861.6,1473088.9000000008,17898.73568,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,636.0,0.0,0.01,0.004,0.003,5636,6259,10.11,10.42,-1.0,0.0,7,75,1690.8000000000002,1473088.9000000008,10575.61584,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,637.0,0.0,0.01,0.004,0.003,3726,5112,11.11,11.42,-1.0,0.0,0,192,1117.8000000000002,1473088.9000000008,6991.615440000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,638.0,0.0,0.01,0.004,0.002,1106,616,12.11,12.42,-1.0,0.0,1,71,221.20000000000002,1473088.9000000008,1383.56176,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,639.0,0.0,0.01,0.003,0.002,992,3111,13.11,13.42,-1.0,0.0,0,50,198.4,1473088.9000000008,1240.95232,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,640.0,0.0,0.01,0.003,0.002,3434,326,14.11,14.42,-1.0,0.0,4,353,686.8000000000001,1473088.9000000008,4295.7966400000005,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,641.0,0.0,0.01,0.003,0.002,3229,28,15.16,15.42,-1.0,0.0,1,28,645.8000000000001,1473088.9000000008,4039.3498400000008,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,642.0,0.0,0.01,0.003,0.002,1042,92,16.19,16.42,-1.0,0.0,3,12,208.4,1473088.9000000008,1303.50032,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,643.0,0.0,0.01,0.003,0.001,1968,32,17.19,17.42,-1.0,0.0,0,2,196.8,1473088.9000000008,1230.9446400000002,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,644.0,0.0,0.01,0.003,0.001,592,270,18.19,18.42,-1.0,0.0,1,23,59.199999999999996,1473088.9000000008,370.28416,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,645.0,0.0,0.01,0.002,0.001,1391,35,19.17,19.42,-1.0,0.0,1,78,139.1,1473088.9000000008,870.04268,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,646.0,0.0,0.01,0.002,0.001,1211,60,20.17,20.42,-1.0,0.0,0,0,121.10000000000001,1473088.9000000008,757.4562800000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,647.0,0.0,0.01,0.002,0.001,357,25,21.12,21.42,-1.0,0.0,0,0,35.699999999999996,1473088.9000000008,223.29636,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,648.0,0.0,0.01,0.002,0.001,1166,0,22.14,22.42,-1.0,0.0,0,31,116.6,1473088.9000000008,729.30968,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,649.0,0.0,0.01,0.002,0.001,907,0,23.11,23.42,-1.0,0.0,0,0,90.7,1473088.9000000008,567.3103600000001,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,650.0,0.0,0.01,0.002,0.001,4276,203,22.95,26.14,-1.0,0.0,3,3,427.59999999999997,1473088.9000000008,2674.55248,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,651.0,0.0,0.01,0.002,0.001,486,0,23.95,26.75,-1.0,0.0,0,3,48.6,1473088.9000000008,303.98328000000004,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,652.0,0.0,0.01,0.002,0.001,433,1,24.63,27.53,-1.0,0.0,0,1,43.3,1473088.9000000008,270.83284,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,653.0,0.0,0.01,0.002,0.001,410,2,25.63,28.75,-1.0,0.0,0,0,41.0,1473088.9000000008,256.4468,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,654.0,0.0,0.01,0.002,0.001,520,0,26.6,29.77,-1.0,0.0,0,1,52.0,1473088.9000000008,325.2496,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,655.0,0.0,0.01,0.002,0.001,2518,10,28.24,30.53,-1.0,0.0,0,1,251.8,1473088.9000000008,1574.95864,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,656.0,0.0,0.01,0.002,0.001,235,0,28.76,31.68,-1.0,0.0,0,0,23.5,1473088.9000000008,146.98780000000002,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,657.0,0.0,0.01,0.002,0.001,276,20,29.6,32.8,-1.0,0.0,0,0,27.6,1473088.9000000008,172.63248,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,658.0,0.0,0.01,0.002,0.0,236,0,30.94,33.8,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,659.0,0.0,0.01,0.002,0.0,1616,10,31.94,34.8,-1.0,0.0,0,14,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,660.0,0.0,0.01,0.002,0.0,2482,7,33.57,35.75,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,665.0,0.0,0.01,0.001,0.0,1033,11,38.01,40.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,670.0,0.0,0.01,0.001,0.0,881,2,43.57,45.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,675.0,0.0,0.01,0.001,0.0,725,6,48.22,50.76,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,680.0,0.0,0.01,0.001,0.0,852,3,53.22,55.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,685.0,0.0,0.01,0.001,0.0,543,0,57.95,60.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,690.0,0.0,0.01,0.001,0.0,1124,3,62.78,66.35,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,695.0,0.0,0.01,0.001,0.0,310,0,67.53,71.35,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,700.0,0.0,0.01,0.001,0.0,30249,4,72.78,76.35,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,705.0,0.0,0.01,0.001,0.0,469,0,77.54,81.35,-1.0,0.0,0,3,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,710.0,0.0,0.01,0.001,0.0,266,10,82.59,86.34,-1.0,0.0,0,3,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,715.0,0.0,0.01,0.001,0.0,118,0,87.55,91.35,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,720.0,0.0,0.01,0.001,0.0,82,0,92.54,96.35,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,725.0,0.0,0.01,0.001,0.0,207,0,97.59,101.35,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,730.0,0.0,0.01,0.001,0.0,186,0,102.54,106.35,-1.0,0.0,0,14,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,735.0,0.0,0.01,0.001,0.0,921,0,107.55,111.35,-1.0,0.0,0,1,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,740.0,0.0,0.01,0.001,0.0,273,0,112.54,116.34,-1.0,0.0,0,1,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,745.0,0.0,0.01,0.001,0.0,354,0,117.59,121.35,-1.0,0.0,0,1,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:27.000000000",625.48,750.0,0.0,0.01,0.001,0.0,299,1,122.54,126.35,-1.0,0.0,0,3,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,545.0,78.67,82.16,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,550.0,73.67,77.44,1.0,0.0,465,427,0.0,0.01,-0.001,0.0,5597,22,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,555.0,68.67,72.44,1.0,0.0,94,75,0.0,0.01,-0.001,0.0,4838,42,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,560.0,63.67,67.36,1.0,0.0,120,230,0.0,0.01,-0.001,0.0,7783,40,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,565.0,60.02,61.42,0.999,0.0,100,43,0.0,0.01,-0.001,0.0,8258,92,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,570.0,54.24,55.87,0.999,0.0,284,91,0.0,0.01,-0.001,0.0,3774,102,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,572.0,52.5,54.43,0.999,0.0,16,60,0.0,0.01,-0.001,0.0,17910,33,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,573.0,50.86,53.39,0.999,0.0,8,132,0.0,0.01,-0.001,0.0,16041,56,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,574.0,49.86,52.43,0.999,0.0,17,138,0.0,0.01,-0.001,0.0,446,6,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,575.0,50.0,51.43,0.999,0.0,176,98,0.0,0.01,-0.001,0.0,4310,172,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,576.0,48.41,50.48,0.999,0.0,1,59,0.0,0.01,-0.001,0.0,987,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,577.0,46.86,49.39,0.999,0.0,24,68,0.0,0.01,-0.001,0.0,745,9,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,578.0,45.86,48.39,0.999,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,579.0,44.88,47.38,0.999,0.0,70,59,0.0,0.01,-0.001,0.0,1212,176,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,580.0,44.41,46.94,0.999,0.0,484,44,0.0,0.01,-0.001,0.0,9332,142,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,581.0,42.86,46.15,0.999,0.0,84,112,0.0,0.01,-0.001,0.0,3326,15,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,582.0,41.81,44.76,0.999,0.0,101,101,0.0,0.01,-0.001,0.0,1548,9,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,583.0,40.86,43.8,0.999,0.0,63,115,0.0,0.01,-0.001,0.0,1393,145,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,584.0,40.41,43.15,0.999,0.0,152,48,0.0,0.01,-0.001,0.0,1607,207,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,585.0,39.48,42.01,0.999,0.0,366,60,0.0,0.01,-0.001,0.0,5953,2622,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,586.0,37.86,40.43,0.999,0.0,191,118,0.0,0.01,-0.001,0.001,866,7980,86.6,1473088.9000000008,-541.66568,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,587.0,36.82,39.39,0.999,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,588.0,36.48,39.03,0.999,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,589.0,34.87,37.39,0.999,0.0,229,27,0.0,0.01,-0.001,0.0,1412,2288,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,590.0,34.47,36.97,0.999,0.0,3515,133,0.0,0.01,-0.001,0.0,8978,1311,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,591.0,32.89,36.17,0.999,0.0,110,19,0.0,0.01,-0.001,0.0,2618,1539,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,592.0,32.48,35.17,0.999,0.0,488,143,0.0,0.01,-0.001,0.0,1623,1060,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,593.0,31.25,33.98,0.999,0.0,304,10,0.0,0.01,-0.002,0.0,2944,350,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,594.0,29.86,32.47,0.999,0.0,219,16,0.0,0.01,-0.002,0.0,1654,759,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,595.0,29.48,32.17,0.999,0.0,1247,217,0.0,0.01,-0.002,0.0,7025,5326,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,596.0,28.47,30.43,0.999,0.001,344,14,0.0,0.01,-0.002,0.001,1664,3367,200.8,1473088.9000000008,-825.6336,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,597.0,27.3,29.76,0.999,0.001,326,9,0.0,0.01,-0.002,0.001,3029,3455,335.5,1473088.9000000008,-1690.67244,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,598.0,25.85,28.47,0.999,0.001,190,44,0.0,0.01,-0.002,0.001,2858,2244,304.8,1473088.9000000008,-1668.7806400000002,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,599.0,25.3,27.78,0.999,0.001,240,45,0.0,0.01,-0.002,0.001,2657,2758,289.70000000000005,1473088.9000000008,-1511.7851600000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,600.0,25.33,25.94,0.998,0.001,3397,1444,0.0,0.01,-0.002,0.001,18140,4536,2153.7,1473088.9000000008,-9221.45164,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,601.0,24.6,24.83,0.998,0.001,691,29,0.0,0.01,-0.002,0.001,2317,2228,300.8,1473088.9000000008,-1017.0304800000002,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,602.0,23.6,23.89,0.998,0.001,882,246,0.0,0.01,-0.002,0.001,2526,2461,340.8,1473088.9000000008,-1028.2891200000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,603.0,22.6,22.82,0.998,0.001,527,207,0.0,0.01,-0.002,0.001,1703,2465,223.0,1473088.9000000008,-735.5644800000002,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,604.0,21.6,21.84,0.998,0.001,355,118,0.0,0.01,-0.002,0.001,2154,3633,250.89999999999998,1473088.9000000008,-1125.23852,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,605.0,20.6,20.89,0.998,0.001,2078,1538,0.0,0.01,-0.002,0.001,9856,5607,1193.3999999999999,1473088.9000000008,-4864.983440000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,606.0,19.6,19.89,0.998,0.001,562,280,0.0,0.01,-0.002,0.001,3514,4215,407.6,1473088.9000000008,-1846.41696,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,607.0,18.6,18.89,0.998,0.001,998,613,0.0,0.01,-0.002,0.001,17008,5322,1800.6,1473088.9000000008,-10013.934799999999,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,608.0,17.6,17.82,0.998,0.001,1266,276,0.0,0.01,-0.003,0.001,4318,4399,558.4000000000001,1473088.9000000008,-1908.9649600000005,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,609.0,16.6,16.82,0.998,0.001,1371,306,0.0,0.01,-0.003,0.001,4841,4129,621.1999999999999,1473088.9000000008,-2170.4156,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,610.0,15.6,15.84,0.997,0.002,9149,1924,0.0,0.01,-0.003,0.002,18454,14475,5520.6,1473088.9000000008,-11640.1828,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,611.0,14.6,14.89,0.997,0.002,672,584,0.0,0.01,-0.003,0.002,2579,7846,650.2,1473088.9000000008,-2385.58072,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,612.0,13.6,13.89,0.997,0.002,980,420,0.0,0.01,-0.003,0.002,3130,8764,821.9999999999999,1473088.9000000008,-2689.5640000000003,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,613.0,12.6,12.89,0.997,0.002,893,561,0.0,0.01,-0.003,0.002,2587,6327,696.0000000000001,1473088.9000000008,-2119.12624,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,614.0,11.6,11.89,0.997,0.002,1328,988,0.0,0.01,-0.004,0.002,3394,10119,944.4000000000001,1473088.9000000008,-2584.48336,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,615.0,10.6,10.82,0.996,0.003,8464,3315,0.0,0.01,-0.004,0.003,14607,20990,6921.299999999999,1473088.9000000008,-11526.97092,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,616.0,9.6,9.83,0.996,0.003,2395,758,0.0,0.01,-0.004,0.003,5914,12111,2492.7,1473088.9000000008,-6603.192360000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,617.0,8.6,8.82,0.996,0.004,1720,1117,0.0,0.01,-0.005,0.004,5754,12260,2989.6,1473088.9000000008,-10092.745280000003,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,618.0,7.6,7.86,0.995,0.005,2546,1481,0.0,0.01,-0.005,0.005,4915,17266,3730.5,1473088.9000000008,-7408.810600000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,619.0,6.6,6.84,0.995,0.006,1828,1582,0.0,0.01,-0.006,0.006,7057,21669,5331.0,1473088.9000000008,-19623.809520000003,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,620.0,5.6,5.82,0.994,0.008,8621,9651,0.0,0.01,-0.007,0.008,11985,72225,16484.800000000003,1473088.9000000008,-16832.917759999997,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,621.0,4.72,4.84,0.993,0.011,5438,5090,0.0,0.01,-0.008,0.011,8566,58357,15404.399999999998,1473088.9000000008,-21521.515840000004,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,622.0,3.7,3.82,0.991,0.016,8670,11552,0.0,0.01,-0.009,0.016,8391,107764,27297.6,1473088.9000000008,2792.1427199999994,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,623.0,2.7,2.84,0.988,0.026,10019,22002,0.0,0.01,-0.012,0.026,4821,149105,38584.0,1473088.9000000008,84532.37103999998,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,624.0,1.65,1.84,0.983,0.053,9643,77425,0.0,0.01,-0.017,0.054,3411,207860,69527.3,1473088.9000000008,204460.02980000002,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,625.0,0.77,0.88,0.97,0.184,14111,343909,0.0,0.01,-0.035,0.223,7182,389931,419801.0,1473088.9000000008,622251.2722400001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,626.0,0.06,0.07,0.233,0.753,9176,408918,0.25,0.3,-1.0,0.0,897,260515,690952.8,1473088.9000000008,4321771.57344,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,627.0,0.01,0.02,0.048,0.128,6236,300523,1.19,1.34,-1.0,0.0,640,141194,79820.8,1473088.9000000008,499263.1398400001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,628.0,0.0,0.01,0.014,0.034,6775,241837,2.16,2.41,-1.0,0.0,313,85160,23035.000000000004,1473088.9000000008,144079.31800000003,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,629.0,0.0,0.01,0.01,0.019,6752,214532,3.04,3.4,-1.0,0.0,249,28459,12828.800000000001,1473088.9000000008,80241.57824000002,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,630.0,0.0,0.01,0.008,0.013,13170,155014,4.18,4.4,-1.0,0.0,194,11450,17120.999999999996,1473088.9000000008,107088.43079999999,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,631.0,0.0,0.01,0.007,0.009,6434,53310,5.04,5.4,-1.0,0.0,7,2067,5790.599999999999,1473088.9000000008,36219.04488,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,632.0,0.0,0.01,0.006,0.007,7683,35030,6.11,6.4,-1.0,0.0,20,2205,5378.099999999999,1473088.9000000008,33638.93988,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,633.0,0.0,0.01,0.006,0.006,2472,16585,7.11,7.4,-1.0,0.0,16,412,1483.2,1473088.9000000008,9277.11936,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,634.0,0.0,0.01,0.005,0.004,2770,18363,8.11,8.4,-1.0,0.0,8,222,1108.0,1473088.9000000008,6930.3184,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,635.0,0.0,0.01,0.005,0.004,7154,8776,9.03,9.4,-1.0,0.0,8,949,2861.6,1473088.9000000008,17898.73568,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,636.0,0.0,0.01,0.004,0.003,5636,6259,10.11,10.4,-1.0,0.0,7,75,1690.8000000000002,1473088.9000000008,10575.61584,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,637.0,0.0,0.01,0.004,0.003,3726,5112,11.11,11.4,-1.0,0.0,0,192,1117.8000000000002,1473088.9000000008,6991.615440000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,638.0,0.0,0.01,0.004,0.002,1106,616,12.11,12.4,-1.0,0.0,1,71,221.20000000000002,1473088.9000000008,1383.56176,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,639.0,0.0,0.01,0.003,0.002,992,3111,13.11,13.4,-1.0,0.0,0,50,198.4,1473088.9000000008,1240.95232,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,640.0,0.0,0.01,0.003,0.002,3434,326,14.11,14.4,-1.0,0.0,4,353,686.8000000000001,1473088.9000000008,4295.7966400000005,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,641.0,0.0,0.01,0.003,0.002,3229,28,15.16,15.4,-1.0,0.0,1,28,645.8000000000001,1473088.9000000008,4039.3498400000008,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,642.0,0.0,0.01,0.003,0.002,1042,92,16.03,16.4,-1.0,0.0,3,12,208.4,1473088.9000000008,1303.50032,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,643.0,0.0,0.01,0.003,0.001,1968,32,17.03,17.4,-1.0,0.0,0,2,196.8,1473088.9000000008,1230.9446400000002,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,644.0,0.0,0.01,0.003,0.001,592,270,18.03,18.4,-1.0,0.0,1,23,59.199999999999996,1473088.9000000008,370.28416,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,645.0,0.0,0.01,0.002,0.001,1391,35,19.17,19.4,-1.0,0.0,1,78,139.1,1473088.9000000008,870.04268,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,646.0,0.0,0.01,0.002,0.001,1211,60,20.17,20.4,-1.0,0.0,0,0,121.10000000000001,1473088.9000000008,757.4562800000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,647.0,0.0,0.01,0.002,0.001,357,25,21.12,21.4,-1.0,0.0,0,0,35.699999999999996,1473088.9000000008,223.29636,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,648.0,0.0,0.01,0.002,0.001,1166,0,22.14,22.4,-1.0,0.0,0,31,116.6,1473088.9000000008,729.30968,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,649.0,0.0,0.01,0.002,0.001,907,0,23.11,23.4,-1.0,0.0,0,0,90.7,1473088.9000000008,567.3103600000001,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,650.0,0.0,0.01,0.002,0.001,4276,203,22.95,26.14,-1.0,0.0,3,3,427.59999999999997,1473088.9000000008,2674.55248,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,651.0,0.0,0.01,0.002,0.001,486,0,23.95,26.75,-1.0,0.0,0,3,48.6,1473088.9000000008,303.98328000000004,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,652.0,0.0,0.01,0.002,0.001,433,1,24.63,27.53,-1.0,0.0,0,1,43.3,1473088.9000000008,270.83284,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,653.0,0.0,0.01,0.002,0.001,410,2,25.63,28.75,-1.0,0.0,0,0,41.0,1473088.9000000008,256.4468,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,654.0,0.0,0.01,0.002,0.001,520,0,26.6,29.77,-1.0,0.0,0,1,52.0,1473088.9000000008,325.2496,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,655.0,0.0,0.01,0.002,0.001,2518,10,28.24,30.53,-1.0,0.0,0,1,251.8,1473088.9000000008,1574.95864,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,656.0,0.0,0.01,0.002,0.001,235,0,28.76,31.68,-1.0,0.0,0,0,23.5,1473088.9000000008,146.98780000000002,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,657.0,0.0,0.01,0.002,0.001,276,20,29.6,32.8,-1.0,0.0,0,0,27.6,1473088.9000000008,172.63248,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,658.0,0.0,0.01,0.002,0.0,236,0,30.94,33.8,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,659.0,0.0,0.01,0.002,0.0,1616,10,31.94,34.8,-1.0,0.0,0,14,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,660.0,0.0,0.01,0.002,0.0,2482,7,33.57,35.75,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,665.0,0.0,0.01,0.001,0.0,1033,11,38.01,40.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,670.0,0.0,0.01,0.001,0.0,881,2,43.57,45.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,675.0,0.0,0.01,0.001,0.0,725,6,48.22,50.76,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,680.0,0.0,0.01,0.001,0.0,852,3,53.22,55.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,685.0,0.0,0.01,0.001,0.0,543,0,57.95,60.53,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,690.0,0.0,0.01,0.001,0.0,1124,3,62.78,66.33,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,695.0,0.0,0.01,0.001,0.0,310,0,67.53,71.33,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,700.0,0.0,0.01,0.001,0.0,30249,4,72.78,76.33,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,705.0,0.0,0.01,0.001,0.0,469,0,77.54,81.33,-1.0,0.0,0,3,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,710.0,0.0,0.01,0.001,0.0,266,10,82.59,86.33,-1.0,0.0,0,3,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,715.0,0.0,0.01,0.001,0.0,118,0,87.55,91.33,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,720.0,0.0,0.01,0.001,0.0,82,0,92.54,96.33,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,725.0,0.0,0.01,0.001,0.0,207,0,97.59,101.33,-1.0,0.0,0,0,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,730.0,0.0,0.01,0.001,0.0,186,0,102.54,106.33,-1.0,0.0,0,14,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,735.0,0.0,0.01,0.001,0.0,921,0,107.55,111.33,-1.0,0.0,0,1,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,740.0,0.0,0.01,0.001,0.0,273,0,112.54,116.33,-1.0,0.0,0,1,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,745.0,0.0,0.01,0.001,0.0,354,0,117.59,121.33,-1.0,0.0,0,1,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:40.000000000",625.48,750.0,0.0,0.01,0.001,0.0,299,1,122.54,126.33,-1.0,0.0,0,3,0.0,1473088.9000000008,0.0,6055548.967640002]
["2025-12-05T16:01:53.000000000",625.48,545.0,78.69,82.16,1.0,0.0,62,34,0.0,0.01,-0.001,0.0,21590,7,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,550.0,73.69,77.44,1.0,0.0,465,427,0.0,0.01,-0.001,0.0,5597,22,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,555.0,68.69,72.44,1.0,0.0,94,75,0.0,0.01,-0.001,0.0,4838,42,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,560.0,63.69,67.36,1.0,0.0,120,230,0.0,0.01,-0.001,0.0,7783,40,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,565.0,60.06,61.42,1.0,0.0,100,43,0.0,0.01,-0.001,0.0,8258,92,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,570.0,54.24,55.87,1.0,0.0,284,91,0.0,0.01,-0.001,0.0,3774,102,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,572.0,52.5,54.43,1.0,0.0,16,60,0.0,0.01,-0.001,0.0,17910,33,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,573.0,50.86,53.39,1.0,0.0,8,132,0.0,0.01,-0.001,0.0,16041,56,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,574.0,50.55,52.43,1.0,0.0,17,138,0.0,0.01,-0.001,0.0,446,6,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,575.0,50.0,51.99,0.999,0.0,176,98,0.0,0.01,-0.001,0.0,4310,172,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,576.0,48.41,50.48,0.999,0.0,1,59,0.0,0.01,-0.001,0.0,987,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,577.0,46.86,49.39,0.999,0.0,24,68,0.0,0.01,-0.001,0.0,745,9,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,578.0,45.86,48.39,0.999,0.0,131,26,0.0,0.01,-0.001,0.0,1704,252,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,579.0,44.88,47.38,0.999,0.0,70,59,0.0,0.01,-0.001,0.0,1212,176,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,580.0,44.41,46.94,0.999,0.0,484,44,0.0,0.01,-0.001,0.0,9332,142,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,581.0,42.86,46.15,0.999,0.0,84,112,0.0,0.01,-0.001,0.0,3326,15,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,582.0,41.81,44.76,0.999,0.0,101,101,0.0,0.01,-0.001,0.0,1548,9,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,583.0,40.86,43.8,0.999,0.0,63,115,0.0,0.01,-0.001,0.0,1393,145,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,584.0,40.41,43.15,0.999,0.0,152,48,0.0,0.01,-0.001,0.0,1607,207,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,585.0,39.48,42.01,0.999,0.0,366,60,0.0,0.01,-0.001,0.0,5953,2622,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,586.0,37.86,40.43,0.999,0.0,191,118,0.0,0.01,-0.001,0.0,866,7980,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,587.0,36.82,39.39,0.999,0.0,277,6,0.0,0.01,-0.001,0.0,1845,2237,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,588.0,36.48,39.03,0.999,0.0,97,13,0.0,0.01,-0.001,0.0,2962,4206,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,589.0,34.87,37.39,0.999,0.0,229,27,0.0,0.01,-0.001,0.0,1412,2288,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,590.0,34.47,36.97,0.999,0.0,3515,133,0.0,0.01,-0.001,0.0,8978,1311,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,591.0,32.89,36.17,0.999,0.0,110,19,0.0,0.01,-0.001,0.0,2618,1539,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,592.0,32.48,35.17,0.999,0.0,488,143,0.0,0.01,-0.001,0.0,1623,1060,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,593.0,31.25,33.98,0.999,0.0,304,10,0.0,0.01,-0.002,0.0,2944,350,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,594.0,29.86,32.47,0.999,0.0,219,16,0.0,0.01,-0.002,0.0,1654,759,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,595.0,29.48,32.17,0.999,0.0,1247,217,0.0,0.01,-0.002,0.0,7025,5326,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,596.0,28.47,30.43,0.999,0.001,344,14,0.0,0.01,-0.002,0.001,1664,3367,200.8,1584469.5000000007,-825.6336,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,597.0,27.3,30.17,0.999,0.001,326,9,0.0,0.01,-0.002,0.001,3029,3455,335.5,1584469.5000000007,-1690.67244,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,598.0,25.85,28.47,0.999,0.001,190,44,0.0,0.01,-0.002,0.001,2858,2244,304.8,1584469.5000000007,-1668.7806400000002,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,599.0,25.3,27.78,0.999,0.001,240,45,0.0,0.01,-0.002,0.001,2657,2758,289.70000000000005,1584469.5000000007,-1511.7851600000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,600.0,25.33,25.94,0.999,0.001,3397,1444,0.0,0.01,-0.002,0.001,18140,4536,2153.7,1584469.5000000007,-9221.45164,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,601.0,24.62,24.97,0.999,0.001,691,29,0.0,0.01,-0.002,0.001,2317,2228,300.8,1584469.5000000007,-1017.0304800000002,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,602.0,23.62,23.89,0.999,0.001,882,246,0.0,0.01,-0.002,0.001,2526,2461,340.8,1584469.5000000007,-1028.2891200000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,603.0,22.62,22.97,0.998,0.001,527,207,0.0,0.01,-0.002,0.001,1703,2465,223.0,1584469.5000000007,-735.5644800000002,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,604.0,21.62,21.84,0.998,0.001,355,118,0.0,0.01,-0.002,0.001,2154,3633,250.89999999999998,1584469.5000000007,-1125.23852,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,605.0,20.62,20.89,0.998,0.001,2078,1538,0.0,0.01,-0.002,0.001,9856,5607,1193.3999999999999,1584469.5000000007,-4864.983440000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,606.0,19.62,19.89,0.998,0.001,562,280,0.0,0.01,-0.002,0.001,3514,4215,407.6,1584469.5000000007,-1846.41696,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,607.0,18.62,18.89,0.998,0.001,998,613,0.0,0.01,-0.002,0.001,17008,5322,1800.6,1584469.5000000007,-10013.934799999999,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,608.0,17.62,17.89,0.998,0.001,1266,276,0.0,0.01,-0.003,0.001,4318,4399,558.4000000000001,1584469.5000000007,-1908.9649600000005,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,609.0,16.62,16.94,0.998,0.001,1371,306,0.0,0.01,-0.003,0.001,4841,4130,621.1999999999999,1584469.5000000007,-2170.4156,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,610.0,15.62,15.84,0.998,0.002,9149,1924,0.0,0.01,-0.003,0.002,18454,14475,5520.6,1584469.5000000007,-11640.1828,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,611.0,14.62,14.89,0.998,0.002,672,584,0.0,0.01,-0.003,0.002,2579,7846,650.2,1584469.5000000007,-2385.58072,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,612.0,13.62,13.89,0.997,0.002,980,420,0.0,0.01,-0.003,0.002,3130,8764,821.9999999999999,1584469.5000000007,-2689.5640000000003,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,613.0,12.62,12.89,0.997,0.002,893,561,0.0,0.01,-0.003,0.002,2587,6327,696.0000000000001,1584469.5000000007,-2119.12624,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,614.0,11.62,11.89,0.997,0.002,1328,988,0.0,0.01,-0.004,0.002,3394,10119,944.4000000000001,1584469.5000000007,-2584.48336,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,615.0,10.62,10.97,0.997,0.003,8464,3321,0.0,0.01,-0.004,0.003,14607,20990,6921.299999999999,1584469.5000000007,-11526.97092,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,616.0,9.62,9.97,0.996,0.003,2395,758,0.0,0.01,-0.004,0.003,5914,12111,2492.7,1584469.5000000007,-6603.192360000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,617.0,8.62,8.97,0.996,0.004,1720,1124,0.0,0.01,-0.005,0.004,5754,12260,2989.6,1584469.5000000007,-10092.745280000003,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,618.0,7.62,7.86,0.995,0.005,2546,1481,0.0,0.01,-0.005,0.005,4915,17266,3730.5,1584469.5000000007,-7408.810600000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,619.0,6.63,6.9,0.995,0.006,1828,1582,0.0,0.01,-0.006,0.006,7057,21679,5331.0,1584469.5000000007,-19623.809520000003,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,620.0,5.62,5.87,0.994,0.008,8621,9651,0.0,0.01,-0.007,0.008,11985,72225,16484.800000000003,1584469.5000000007,-16832.917759999997,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,621.0,4.62,4.84,0.993,0.011,5438,5090,0.0,0.01,-0.008,0.011,8566,58357,15404.399999999998,1584469.5000000007,-21521.515840000004,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,622.0,3.62,3.82,0.991,0.015,8670,11552,0.0,0.01,-0.009,0.015,8391,107764,25591.499999999996,1584469.5000000007,2617.6337999999923,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,623.0,2.7,2.86,0.989,0.024,10019,22011,0.0,0.01,-0.012,0.025,4821,149105,36098.1,1584469.5000000007,75014.44188,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,624.0,1.7,1.87,0.984,0.048,9643,77425,0.0,0.01,-0.017,0.05,3411,207860,63341.4,1584469.5000000007,182836.56072,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,625.0,0.75,0.8,0.975,0.143,14111,344022,0.0,0.01,-0.034,0.204,7182,389932,348300.1,1584469.5000000007,345730.9425999999,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,626.0,0.06,0.07,0.301,0.951,9176,409130,0.24,0.3,-1.0,0.0,897,260546,872637.6,1584469.5000000007,5458173.66048,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,627.0,0.01,0.02,0.05,0.143,6236,300752,1.1,1.29,-1.0,0.0,640,141194,89174.79999999999,1584469.5000000007,557770.53904,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,628.0,0.0,0.01,0.014,0.036,6775,241867,2.14,2.34,-1.0,0.0,313,85160,24389.999999999996,1584469.5000000007,152554.572,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,629.0,0.0,0.01,0.011,0.02,6752,214532,3.04,3.38,-1.0,0.0,249,28459,13504.0,1584469.5000000007,84464.8192,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,630.0,0.0,0.01,0.009,0.013,13170,155027,4.1,4.38,-1.0,0.0,194,11450,17120.999999999996,1584469.5000000007,107088.43079999999,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,631.0,0.0,0.01,0.007,0.009,6434,53310,5.04,5.38,-1.0,0.0,7,2067,5790.599999999999,1584469.5000000007,36219.04488,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,632.0,0.0,0.01,0.006,0.007,7683,35030,6.11,6.38,-1.0,0.0,20,2205,5378.099999999999,1584469.5000000007,33638.93988,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,633.0,0.0,0.01,0.006,0.006,2472,16585,7.11,7.38,-1.0,0.0,16,412,1483.2,1584469.5000000007,9277.11936,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,634.0,0.0,0.01,0.005,0.005,2770,18363,8.1,8.38,-1.0,0.0,8,222,1385.0,1584469.5000000007,8662.898000000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,635.0,0.0,0.01,0.005,0.004,7154,8776,9.03,9.38,-1.0,0.0,8,949,2861.6,1584469.5000000007,17898.73568,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,636.0,0.0,0.01,0.004,0.003,5636,6259,10.1,10.38,-1.0,0.0,7,75,1690.8000000000002,1584469.5000000007,10575.61584,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,637.0,0.0,0.01,0.004,0.003,3726,5112,11.03,11.38,-1.0,0.0,0,192,1117.8000000000002,1584469.5000000007,6991.615440000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,638.0,0.0,0.01,0.004,0.002,1106,616,12.03,12.38,-1.0,0.0,1,71,221.20000000000002,1584469.5000000007,1383.56176,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,639.0,0.0,0.01,0.003,0.002,992,3111,13.11,13.38,-1.0,0.0,0,50,198.4,1584469.5000000007,1240.95232,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,640.0,0.0,0.01,0.003,0.002,3434,326,14.11,14.38,-1.0,0.0,4,353,686.8000000000001,1584469.5000000007,4295.7966400000005,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,641.0,0.0,0.01,0.003,0.002,3229,28,15.16,15.38,-1.0,0.0,1,28,645.8000000000001,1584469.5000000007,4039.3498400000008,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,642.0,0.0,0.01,0.003,0.002,1042,92,16.03,16.38,-1.0,0.0,3,12,208.4,1584469.5000000007,1303.50032,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,643.0,0.0,0.01,0.003,0.001,1968,32,17.03,17.38,-1.0,0.0,0,2,196.8,1584469.5000000007,1230.9446400000002,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,644.0,0.0,0.01,0.003,0.001,592,270,18.03,18.38,-1.0,0.0,1,23,59.199999999999996,1584469.5000000007,370.28416,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,645.0,0.0,0.01,0.003,0.001,1391,35,19.03,19.38,-1.0,0.0,1,78,139.1,1584469.5000000007,870.04268,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,646.0,0.0,0.01,0.002,0.001,1211,60,20.03,20.38,-1.0,0.0,0,0,121.10000000000001,1584469.5000000007,757.4562800000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,647.0,0.0,0.01,0.002,0.001,357,25,21.03,21.38,-1.0,0.0,0,0,35.699999999999996,1584469.5000000007,223.29636,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,648.0,0.0,0.01,0.002,0.001,1166,0,22.14,22.38,-1.0,0.0,0,31,116.6,1584469.5000000007,729.30968,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,649.0,0.0,0.01,0.002,0.001,907,0,23.11,23.38,-1.0,0.0,0,0,90.7,1584469.5000000007,567.3103600000001,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,650.0,0.0,0.01,0.002,0.001,4276,203,22.95,26.14,-1.0,0.0,3,3,427.59999999999997,1584469.5000000007,2674.55248,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,651.0,0.0,0.01,0.002,0.001,486,0,23.92,26.45,-1.0,0.0,0,3,48.6,1584469.5000000007,303.98328000000004,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,652.0,0.0,0.01,0.002,0.001,433,1,24.6,27.45,-1.0,0.0,0,1,43.3,1584469.5000000007,270.83284,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,653.0,0.0,0.01,0.002,0.001,410,2,25.54,29.1,-1.0,0.0,0,0,41.0,1584469.5000000007,256.4468,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,654.0,0.0,0.01,0.002,0.001,520,0,26.54,30.1,-1.0,0.0,0,1,52.0,1584469.5000000007,325.2496,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,655.0,0.0,0.01,0.002,0.001,2518,10,27.92,30.45,-1.0,0.0,0,1,251.8,1584469.5000000007,1574.95864,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,656.0,0.0,0.01,0.002,0.001,235,0,28.76,31.68,-1.0,0.0,0,0,23.5,1584469.5000000007,146.98780000000002,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,657.0,0.0,0.01,0.002,0.001,276,20,29.6,32.8,-1.0,0.0,0,0,27.6,1584469.5000000007,172.63248,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,658.0,0.0,0.01,0.002,0.0,236,0,30.91,34.1,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,659.0,0.0,0.01,0.002,0.0,1616,10,31.94,34.8,-1.0,0.0,0,14,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,660.0,0.0,0.01,0.002,0.0,2482,7,32.92,35.45,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,665.0,0.0,0.01,0.001,0.0,1033,11,37.92,40.45,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,670.0,0.0,0.01,0.001,0.0,881,2,42.92,46.1,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,675.0,0.0,0.01,0.001,0.0,725,6,47.92,50.45,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,680.0,0.0,0.01,0.001,0.0,852,3,52.91,56.1,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,685.0,0.0,0.01,0.001,0.0,543,0,57.91,61.15,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,690.0,0.0,0.01,0.001,0.0,1124,3,62.78,66.31,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,695.0,0.0,0.01,0.001,0.0,310,0,67.53,71.31,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,700.0,0.0,0.01,0.001,0.0,30249,4,72.78,76.31,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,705.0,0.0,0.01,0.001,0.0,469,0,77.54,81.31,-1.0,0.0,0,3,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,710.0,0.0,0.01,0.001,0.0,266,10,82.59,86.31,-1.0,0.0,0,3,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,715.0,0.0,0.01,0.001,0.0,118,0,87.55,91.31,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,720.0,0.0,0.01,0.001,0.0,82,0,92.54,96.31,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,725.0,0.0,0.01,0.001,0.0,207,0,97.59,101.31,-1.0,0.0,0,0,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,730.0,0.0,0.01,0.001,0.0,186,0,102.54,106.31,-1.0,0.0,0,14,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,735.0,0.0,0.01,0.001,0.0,921,0,107.55,111.31,-1.0,0.0,0,1,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,740.0,0.0,0.01,0.001,0.0,273,0,112.54,116.31,-1.0,0.0,0,1,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,745.0,0.0,0.01,0.001,0.0,354,0,117.59,121.31,-1.0,0.0,0,1,0.0,1584469.5000000007,0.0,6957594.957320001]
["2025-12-05T16:01:53.000000000",625.48,750.0,0.0,0.01,0.001,0.0,299,1,122.54,126.31,-1.0,0.0,0,3,0.0,1584469.5000000007,0.0,6957594.957320001]