{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-04T09:29:02.000000000",623.52,520.0,101.56,105.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,525.0,96.67,100.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,226,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,530.0,91.67,95.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,857,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,535.0,86.68,90.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,540.0,81.56,85.39,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,334,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,545.0,76.59,80.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,550.0,71.67,75.39,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,855,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,555.0,66.56,70.39,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,560.0,61.68,65.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,565.0,56.62,60.4,1.0,0.0,26,0,0.01,0.02,-0.002,0.0,902,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,570.0,51.68,55.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,853,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,575.0,46.69,50.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1023,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,576.0,45.7,49.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,577.0,44.7,48.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2085,0,208.5,651950.8,-1300.0392,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,578.0,43.7,47.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1331,0,133.1,651950.8,-829.9051199999999,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,579.0,42.7,46.4,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,338,0,33.800000000000004,651950.8,-210.74976000000004,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,580.0,41.69,45.41,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,4832,0,483.2,651950.8,-3012.84864,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,581.0,40.71,44.41,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,888,0,88.8,651950.8,-553.68576,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,582.0,39.71,43.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,894,0,89.4,651950.8,-557.42688,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,583.0,38.71,42.41,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,651950.8,-635.36688,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,584.0,37.71,41.41,1.0,0.0,61,0,0.02,0.03,-0.005,0.001,778,0,77.8,651950.8,-485.09856,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,585.0,36.73,40.41,1.0,0.0,115,0,0.02,0.03,-0.005,0.001,2671,0,267.1,651950.8,-1665.4219200000002,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,586.0,35.71,39.41,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2501,0,250.1,651950.8,-1559.4235199999998,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,587.0,34.73,38.41,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,206,0,20.6,651950.8,-128.44512,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,588.0,33.71,37.42,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,1100,0,110.00000000000001,651950.8,-685.8720000000002,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,589.0,32.71,36.42,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1253.8987200000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,590.0,33.11,35.42,1.0,0.0,153,0,0.03,0.04,-0.008,0.001,2952,0,295.2,651950.8,-1840.63104,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,591.0,30.73,34.42,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,913,0,182.6,651950.8,-1138.5475199999998,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,592.0,29.74,33.42,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,279,0,55.800000000000004,651950.8,-347.92416000000003,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,593.0,28.74,32.43,1.0,0.0,34,0,0.03,0.04,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.0851200000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,594.0,27.74,31.43,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,565,0,113.00000000000001,651950.8,-704.5776000000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,595.0,26.74,30.43,1.0,0.0,100,0,0.03,0.04,-0.008,0.002,1492,0,298.4,651950.8,-1860.58368,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,596.0,25.75,29.43,1.0,0.0,84,0,0.04,0.05,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1318.1212799999996,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,597.0,24.77,28.44,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,383,0,76.6,651950.8,-477.61632,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,598.0,25.02,25.66,1.0,0.0,106,0,0.04,0.05,-0.011,0.003,352,0,105.60000000000001,651950.8,-658.43712,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,599.0,24.03,24.67,1.0,0.0,161,0,0.04,0.05,-0.012,0.003,758,0,227.4,651950.8,-1417.8844800000002,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,600.0,23.05,23.67,1.0,0.0,213,0,0.04,0.05,-0.012,0.003,2296,0,688.8,651950.8,-4294.805759999999,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,601.0,22.04,22.68,1.0,0.0,300,0,0.05,0.06,-0.015,0.004,672,0,268.8,651950.8,-1676.02176,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,602.0,21.04,21.68,1.0,0.0,76,0,0.05,0.06,-0.015,0.004,1086,0,434.40000000000003,651950.8,-2708.5708799999998,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,603.0,20.06,20.59,1.0,0.0,113,0,0.06,0.07,-0.018,0.004,1144,0,457.6,651950.8,-2853.22752,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,604.0,19.13,19.61,1.0,0.0,153,0,0.06,0.07,-0.019,0.005,2094,0,1047.0,651950.8,-6528.2544,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,605.0,18.13,18.75,1.0,0.0,352,0,0.07,0.08,-0.022,0.006,11727,0,7036.2,651950.8,-43872.114239999995,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,606.0,17.05,17.7,1.0,0.0,216,0,0.08,0.09,-0.025,0.006,3388,0,2032.8,651950.8,-12674.914560000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,607.0,16.05,16.76,1.0,0.0,148,0,0.09,0.1,-0.028,0.007,1398,0,978.5999999999999,651950.8,-6101.766719999999,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,608.0,15.06,15.7,0.97,0.007,149,0,0.11,0.12,-0.034,0.009,3406,0,3169.6999999999994,651950.8,-18463.05072,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,609.0,14.17,14.71,0.968,0.008,104,0,0.12,0.13,-0.038,0.01,1891,0,1974.2,651950.8,-11271.994560000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,610.0,13.15,13.76,0.964,0.01,460,0,0.14,0.15,-0.044,0.012,3020,0,4084.0000000000005,651950.8,-19728.1728,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,611.0,12.22,12.68,0.959,0.013,283,0,0.16,0.17,-0.051,0.014,1815,0,2908.8999999999996,651950.8,-13549.713120000002,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,612.0,11.15,11.85,0.95,0.016,516,0,0.19,0.2,-0.061,0.016,2685,0,5121.6,651950.8,-21638.63808,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,613.0,10.18,10.75,0.941,0.019,125,0,0.22,0.23,-0.071,0.019,4487,0,8762.8,651950.8,-51676.09055999999,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,614.0,9.57,9.89,0.928,0.024,418,0,0.26,0.27,-0.084,0.023,2836,0,7525.999999999999,651950.8,-34415.80992,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,615.0,8.44,8.91,0.911,0.028,1225,0,0.31,0.33,-0.101,0.027,6420,0,20764.0,651950.8,-86694.2208,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,616.0,7.57,7.92,0.89,0.034,722,0,0.38,0.39,-0.122,0.032,3439,0,13459.6,651950.8,-53310.96,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,617.0,6.56,7.04,0.863,0.04,623,0,0.46,0.48,-0.148,0.038,4267,0,18706.6,651950.8,-85563.15552,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,618.0,5.62,6.17,0.829,0.047,732,0,0.57,0.59,-0.181,0.045,8341,0,40974.899999999994,651950.8,-212583.53231999997,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,619.0,5.0,5.34,0.787,0.055,1938,0,0.71,0.74,-0.221,0.052,5328,0,38364.6,651950.8,-106288.96032,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,620.0,4.0,4.38,0.736,0.062,3122,0,0.9,0.93,-0.27,0.06,6335,0,57366.4,651950.8,-116308.92671999999,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,621.0,3.5,3.59,0.676,0.07,1792,0,1.14,1.16,-0.328,0.068,4774,0,45007.2,651950.8,-124200.19584000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,622.0,2.81,2.85,0.608,0.077,4605,0,1.43,1.45,-0.396,0.075,5476,0,76528.5,651950.8,-34988.8248,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,623.0,2.2,2.23,0.53,0.081,3460,0,1.81,1.84,-0.472,0.08,3650,0,57226.0,651950.8,-7320.124800000006,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,624.0,1.66,1.69,0.449,0.08,4571,0,2.27,2.31,-0.552,0.079,3644,0,65355.600000000006,651950.8,48512.350080000026,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,625.0,1.21,1.23,0.368,0.078,4317,0,2.82,2.87,-0.633,0.077,2062,0,49550.0,651950.8,110956.63104000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,626.0,0.84,0.86,0.288,0.072,4319,0,3.25,3.78,-0.712,0.072,478,0,34538.399999999994,651950.8,172435.70304,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,627.0,0.56,0.57,0.215,0.063,3722,0,3.8,4.39,-0.785,0.063,491,0,26541.899999999998,651950.8,126919.36656,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,628.0,0.35,0.36,0.152,0.052,3648,0,4.51,5.15,-0.848,0.052,199,0,20004.399999999998,651950.8,111827.06496000002,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,629.0,0.2,0.21,0.099,0.04,3271,0,5.6,6.0,-0.9,0.04,16,0,13147.999999999998,651950.8,81182.30400000002,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,630.0,0.11,0.12,0.062,0.028,4420,0,6.47,6.9,-0.938,0.028,563,0,13952.4,651950.8,67337.66592,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,631.0,0.05,0.06,0.034,0.018,1722,0,7.39,7.82,-0.966,0.018,42,0,3175.2,651950.8,18855.2448,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,632.0,0.03,0.04,0.022,0.012,2153,0,8.45,8.79,-0.977,0.012,25,0,2613.6000000000004,651950.8,15922.206720000004,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,633.0,0.01,0.02,0.011,0.007,2672,0,7.67,11.45,-0.989,0.007,8,0,1876.0000000000002,651950.8,11627.400959999999,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,634.0,0.01,0.02,0.01,0.006,1257,0,8.67,12.39,-0.99,0.006,12,0,761.4,651950.8,4657.6944,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,635.0,0.01,0.02,0.004,0.003,5015,0,9.67,13.0,-0.996,0.003,12,0,1508.1,651950.8,9358.411680000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,640.0,0.01,0.02,0.003,0.001,1165,0,15.0,18.52,-0.997,0.001,5,0,117.0,651950.8,723.2832000000001,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,645.0,0.01,0.02,0.002,0.001,1636,0,19.67,23.48,-0.997,0.001,0,0,163.60000000000002,651950.8,1020.0787200000002,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,650.0,0.01,0.02,0.002,0.001,225,0,24.67,28.38,-0.998,0.001,0,0,22.5,651950.8,140.292,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,655.0,0.01,0.04,0.002,0.001,65,0,29.67,33.46,-0.998,0.001,0,0,6.5,651950.8,40.528800000000004,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,660.0,0.01,0.03,0.001,0.0,11,0,34.67,38.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,665.0,0.01,0.02,0.001,0.0,436,0,39.67,43.48,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,670.0,0.01,0.02,0.001,0.0,169,0,44.67,48.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,675.0,0.01,0.02,0.001,0.0,390,0,49.67,53.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,680.0,0.0,0.01,0.001,0.0,390,0,54.67,58.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.67,63.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.67,68.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.67,73.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,74.67,78.38,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.67,83.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.67,88.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,0,89.67,93.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,0,94.67,98.47,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.67,103.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:02.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.67,108.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,520.0,101.56,105.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,525.0,96.67,100.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,226,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,530.0,91.67,95.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,857,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,535.0,86.68,90.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,540.0,81.56,85.39,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,334,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,545.0,76.59,80.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,550.0,71.67,75.39,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,855,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,555.0,66.56,70.39,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,560.0,61.68,65.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,565.0,56.62,60.4,1.0,0.0,26,0,0.01,0.02,-0.002,0.0,902,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,570.0,51.68,55.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,853,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,575.0,46.69,50.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1023,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,576.0,45.7,49.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,577.0,44.7,48.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2085,0,208.5,651950.8,-1300.0392,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,578.0,43.7,47.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1331,0,133.1,651950.8,-829.9051199999999,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,579.0,42.7,46.4,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,338,0,33.800000000000004,651950.8,-210.74976000000004,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,580.0,41.69,45.41,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,4832,0,483.2,651950.8,-3012.84864,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,581.0,40.71,44.41,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,888,0,88.8,651950.8,-553.68576,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,582.0,39.71,43.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,894,0,89.4,651950.8,-557.42688,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,583.0,38.71,42.41,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,651950.8,-635.36688,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,584.0,37.71,41.41,1.0,0.0,61,0,0.02,0.03,-0.005,0.001,778,0,77.8,651950.8,-485.09856,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,585.0,36.73,40.41,1.0,0.0,115,0,0.02,0.03,-0.005,0.001,2671,0,267.1,651950.8,-1665.4219200000002,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,586.0,35.71,39.41,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2501,0,250.1,651950.8,-1559.4235199999998,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,587.0,34.73,38.41,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,206,0,20.6,651950.8,-128.44512,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,588.0,33.71,37.42,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,1100,0,110.00000000000001,651950.8,-685.8720000000002,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,589.0,32.71,36.42,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1253.8987200000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,590.0,33.11,35.42,1.0,0.0,153,0,0.03,0.04,-0.008,0.001,2952,0,295.2,651950.8,-1840.63104,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,591.0,30.73,34.42,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,913,0,182.6,651950.8,-1138.5475199999998,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,592.0,29.74,33.42,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,279,0,55.800000000000004,651950.8,-347.92416000000003,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,593.0,28.74,32.43,1.0,0.0,34,0,0.03,0.04,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.0851200000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,594.0,27.74,31.43,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,565,0,113.00000000000001,651950.8,-704.5776000000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,595.0,26.74,30.43,1.0,0.0,100,0,0.03,0.04,-0.008,0.002,1492,0,298.4,651950.8,-1860.58368,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,596.0,25.75,29.43,1.0,0.0,84,0,0.04,0.05,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1318.1212799999996,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,597.0,24.77,28.44,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,383,0,76.6,651950.8,-477.61632,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,598.0,25.02,25.66,1.0,0.0,106,0,0.04,0.05,-0.011,0.003,352,0,105.60000000000001,651950.8,-658.43712,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,599.0,24.03,24.67,1.0,0.0,161,0,0.04,0.05,-0.012,0.003,758,0,227.4,651950.8,-1417.8844800000002,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,600.0,23.05,23.67,1.0,0.0,213,0,0.04,0.05,-0.012,0.003,2296,0,688.8,651950.8,-4294.805759999999,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,601.0,22.04,22.68,1.0,0.0,300,0,0.05,0.06,-0.015,0.004,672,0,268.8,651950.8,-1676.02176,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,602.0,21.04,21.68,1.0,0.0,76,0,0.05,0.06,-0.015,0.004,1086,0,434.40000000000003,651950.8,-2708.5708799999998,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,603.0,20.06,20.59,1.0,0.0,113,0,0.06,0.07,-0.018,0.004,1144,0,457.6,651950.8,-2853.22752,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,604.0,19.13,19.61,1.0,0.0,153,0,0.06,0.07,-0.019,0.005,2094,0,1047.0,651950.8,-6528.2544,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,605.0,18.13,18.75,1.0,0.0,352,0,0.07,0.08,-0.022,0.006,11727,0,7036.2,651950.8,-43872.114239999995,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,606.0,17.05,17.7,1.0,0.0,216,0,0.08,0.09,-0.025,0.006,3388,0,2032.8,651950.8,-12674.914560000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,607.0,16.05,16.76,1.0,0.0,148,0,0.09,0.1,-0.028,0.007,1398,0,978.5999999999999,651950.8,-6101.766719999999,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,608.0,15.06,15.7,0.97,0.007,149,0,0.11,0.12,-0.034,0.009,3406,0,3169.6999999999994,651950.8,-18463.05072,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,609.0,14.17,14.71,0.968,0.008,104,0,0.12,0.13,-0.038,0.01,1891,0,1974.2,651950.8,-11271.994560000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,610.0,13.15,13.76,0.964,0.01,460,0,0.14,0.15,-0.044,0.012,3020,0,4084.0000000000005,651950.8,-19728.1728,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,611.0,12.22,12.68,0.959,0.013,283,0,0.16,0.17,-0.051,0.014,1815,0,2908.8999999999996,651950.8,-13549.713120000002,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,612.0,11.15,11.85,0.95,0.016,516,0,0.19,0.2,-0.061,0.016,2685,0,5121.6,651950.8,-21638.63808,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,613.0,10.18,10.75,0.941,0.019,125,0,0.22,0.23,-0.071,0.019,4487,0,8762.8,651950.8,-51676.09055999999,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,614.0,9.57,9.89,0.928,0.024,418,0,0.26,0.27,-0.084,0.023,2836,0,7525.999999999999,651950.8,-34415.80992,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,615.0,8.44,8.91,0.911,0.028,1225,0,0.31,0.33,-0.101,0.027,6420,0,20764.0,651950.8,-86694.2208,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,616.0,7.57,7.92,0.89,0.034,722,0,0.38,0.39,-0.122,0.032,3439,0,13459.6,651950.8,-53310.96,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,617.0,6.56,7.04,0.863,0.04,623,0,0.46,0.48,-0.148,0.038,4267,0,18706.6,651950.8,-85563.15552,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,618.0,5.62,6.17,0.829,0.047,732,0,0.57,0.59,-0.181,0.045,8341,0,40974.899999999994,651950.8,-212583.53231999997,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,619.0,5.0,5.34,0.787,0.055,1938,0,0.71,0.74,-0.221,0.052,5328,0,38364.6,651950.8,-106288.96032,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,620.0,4.0,4.38,0.736,0.062,3122,0,0.9,0.93,-0.27,0.06,6335,0,57366.4,651950.8,-116308.92671999999,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,621.0,3.5,3.59,0.676,0.07,1792,0,1.14,1.16,-0.328,0.068,4774,0,45007.2,651950.8,-124200.19584000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,622.0,2.81,2.85,0.608,0.077,4605,0,1.43,1.45,-0.396,0.075,5476,0,76528.5,651950.8,-34988.8248,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,623.0,2.2,2.23,0.53,0.081,3460,0,1.81,1.84,-0.472,0.08,3650,0,57226.0,651950.8,-7320.124800000006,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,624.0,1.66,1.69,0.449,0.08,4571,0,2.27,2.31,-0.552,0.079,3644,0,65355.600000000006,651950.8,48512.350080000026,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,625.0,1.21,1.23,0.368,0.078,4317,0,2.82,2.87,-0.633,0.077,2062,0,49550.0,651950.8,110956.63104000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,626.0,0.84,0.86,0.288,0.072,4319,0,3.25,3.78,-0.712,0.072,478,0,34538.399999999994,651950.8,172435.70304,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,627.0,0.56,0.57,0.215,0.063,3722,0,3.8,4.39,-0.785,0.063,491,0,26541.899999999998,651950.8,126919.36656,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,628.0,0.35,0.36,0.152,0.052,3648,0,4.51,5.15,-0.848,0.052,199,0,20004.399999999998,651950.8,111827.06496000002,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,629.0,0.2,0.21,0.099,0.04,3271,0,5.6,6.0,-0.9,0.04,16,0,13147.999999999998,651950.8,81182.30400000002,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,630.0,0.11,0.12,0.062,0.028,4420,0,6.47,6.9,-0.938,0.028,563,0,13952.4,651950.8,67337.66592,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,631.0,0.05,0.06,0.034,0.018,1722,0,7.39,7.82,-0.966,0.018,42,0,3175.2,651950.8,18855.2448,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,632.0,0.03,0.04,0.022,0.012,2153,0,8.45,8.79,-0.977,0.012,25,0,2613.6000000000004,651950.8,15922.206720000004,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,633.0,0.01,0.02,0.011,0.007,2672,0,7.67,11.45,-0.989,0.007,8,0,1876.0000000000002,651950.8,11627.400959999999,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,634.0,0.01,0.02,0.01,0.006,1257,0,8.67,12.39,-0.99,0.006,12,0,761.4,651950.8,4657.6944,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,635.0,0.01,0.02,0.004,0.003,5015,0,9.67,13.0,-0.996,0.003,12,0,1508.1,651950.8,9358.411680000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,640.0,0.01,0.02,0.003,0.001,1165,0,15.0,18.52,-0.997,0.001,5,0,117.0,651950.8,723.2832000000001,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,645.0,0.01,0.02,0.002,0.001,1636,0,19.67,23.48,-0.997,0.001,0,0,163.60000000000002,651950.8,1020.0787200000002,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,650.0,0.01,0.02,0.002,0.001,225,0,24.67,28.38,-0.998,0.001,0,0,22.5,651950.8,140.292,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,655.0,0.01,0.04,0.002,0.001,65,0,29.67,33.46,-0.998,0.001,0,0,6.5,651950.8,40.528800000000004,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,660.0,0.01,0.03,0.001,0.0,11,0,34.67,38.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,665.0,0.01,0.02,0.001,0.0,436,0,39.67,43.48,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,670.0,0.01,0.02,0.001,0.0,169,0,44.67,48.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,675.0,0.01,0.02,0.001,0.0,390,0,49.67,53.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,680.0,0.0,0.01,0.001,0.0,390,0,54.67,58.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.67,63.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.67,68.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.67,73.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,74.67,78.38,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.67,83.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.67,88.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,0,89.67,93.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,0,94.67,98.47,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.67,103.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:14.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.67,108.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,520.0,101.56,105.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,525.0,96.67,100.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,226,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,530.0,91.67,95.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,857,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,535.0,86.68,90.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,540.0,81.56,85.39,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,334,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,545.0,76.59,80.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,550.0,71.67,75.39,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,855,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,555.0,66.56,70.39,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,560.0,61.68,65.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,565.0,56.62,60.4,1.0,0.0,26,0,0.01,0.02,-0.002,0.0,902,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,570.0,51.68,55.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,853,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,575.0,46.69,50.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1023,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,576.0,45.7,49.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,577.0,44.7,48.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2085,0,208.5,651950.8,-1300.0392,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,578.0,43.7,47.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1331,0,133.1,651950.8,-829.9051199999999,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,579.0,42.7,46.4,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,338,0,33.800000000000004,651950.8,-210.74976000000004,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,580.0,41.69,45.41,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,4832,0,483.2,651950.8,-3012.84864,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,581.0,40.71,44.41,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,888,0,88.8,651950.8,-553.68576,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,582.0,39.71,43.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,894,0,89.4,651950.8,-557.42688,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,583.0,38.71,42.41,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,651950.8,-635.36688,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,584.0,37.71,41.41,1.0,0.0,61,0,0.02,0.03,-0.005,0.001,778,0,77.8,651950.8,-485.09856,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,585.0,36.73,40.41,1.0,0.0,115,0,0.02,0.03,-0.005,0.001,2671,0,267.1,651950.8,-1665.4219200000002,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,586.0,35.71,39.41,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2501,0,250.1,651950.8,-1559.4235199999998,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,587.0,34.73,38.41,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,206,0,20.6,651950.8,-128.44512,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,588.0,33.71,37.42,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,1100,0,110.00000000000001,651950.8,-685.8720000000002,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,589.0,32.71,36.42,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1253.8987200000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,590.0,33.11,35.42,1.0,0.0,153,0,0.03,0.04,-0.008,0.001,2952,0,295.2,651950.8,-1840.63104,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,591.0,30.73,34.42,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,913,0,182.6,651950.8,-1138.5475199999998,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,592.0,29.74,33.42,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,279,0,55.800000000000004,651950.8,-347.92416000000003,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,593.0,28.74,32.43,1.0,0.0,34,0,0.03,0.04,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.0851200000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,594.0,27.74,31.43,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,565,0,113.00000000000001,651950.8,-704.5776000000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,595.0,26.74,30.43,1.0,0.0,100,0,0.03,0.04,-0.008,0.002,1492,0,298.4,651950.8,-1860.58368,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,596.0,25.75,29.43,1.0,0.0,84,0,0.04,0.05,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1318.1212799999996,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,597.0,24.77,28.44,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,383,0,76.6,651950.8,-477.61632,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,598.0,25.02,25.66,1.0,0.0,106,0,0.04,0.05,-0.011,0.003,352,0,105.60000000000001,651950.8,-658.43712,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,599.0,24.03,24.67,1.0,0.0,161,0,0.04,0.05,-0.012,0.003,758,0,227.4,651950.8,-1417.8844800000002,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,600.0,23.05,23.67,1.0,0.0,213,0,0.04,0.05,-0.012,0.003,2296,0,688.8,651950.8,-4294.805759999999,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,601.0,22.04,22.68,1.0,0.0,300,0,0.05,0.06,-0.015,0.004,672,0,268.8,651950.8,-1676.02176,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,602.0,21.04,21.68,1.0,0.0,76,0,0.05,0.06,-0.015,0.004,1086,0,434.40000000000003,651950.8,-2708.5708799999998,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,603.0,20.06,20.59,1.0,0.0,113,0,0.06,0.07,-0.018,0.004,1144,0,457.6,651950.8,-2853.22752,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,604.0,19.13,19.61,1.0,0.0,153,0,0.06,0.07,-0.019,0.005,2094,0,1047.0,651950.8,-6528.2544,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,605.0,18.13,18.75,1.0,0.0,352,0,0.07,0.08,-0.022,0.006,11727,0,7036.2,651950.8,-43872.114239999995,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,606.0,17.05,17.7,1.0,0.0,216,0,0.08,0.09,-0.025,0.006,3388,0,2032.8,651950.8,-12674.914560000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,607.0,16.05,16.76,1.0,0.0,148,0,0.09,0.1,-0.028,0.007,1398,0,978.5999999999999,651950.8,-6101.766719999999,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,608.0,15.06,15.7,0.97,0.007,149,0,0.11,0.12,-0.034,0.009,3406,0,3169.6999999999994,651950.8,-18463.05072,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,609.0,14.17,14.71,0.968,0.008,104,0,0.12,0.13,-0.038,0.01,1891,0,1974.2,651950.8,-11271.994560000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,610.0,13.15,13.76,0.964,0.01,460,0,0.14,0.15,-0.044,0.012,3020,0,4084.0000000000005,651950.8,-19728.1728,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,611.0,12.22,12.68,0.959,0.013,283,0,0.16,0.17,-0.051,0.014,1815,0,2908.8999999999996,651950.8,-13549.713120000002,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,612.0,11.15,11.85,0.95,0.016,516,0,0.19,0.2,-0.061,0.016,2685,0,5121.6,651950.8,-21638.63808,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,613.0,10.18,10.75,0.941,0.019,125,0,0.22,0.23,-0.071,0.019,4487,0,8762.8,651950.8,-51676.09055999999,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,614.0,9.57,9.89,0.928,0.024,418,0,0.26,0.27,-0.084,0.023,2836,0,7525.999999999999,651950.8,-34415.80992,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,615.0,8.44,8.91,0.911,0.028,1225,0,0.31,0.33,-0.101,0.027,6420,0,20764.0,651950.8,-86694.2208,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,616.0,7.57,7.92,0.89,0.034,722,0,0.38,0.39,-0.122,0.032,3439,0,13459.6,651950.8,-53310.96,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,617.0,6.56,7.04,0.863,0.04,623,0,0.46,0.48,-0.148,0.038,4267,0,18706.6,651950.8,-85563.15552,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,618.0,5.62,6.17,0.829,0.047,732,0,0.57,0.59,-0.181,0.045,8341,0,40974.899999999994,651950.8,-212583.53231999997,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,619.0,5.0,5.34,0.787,0.055,1938,0,0.71,0.74,-0.221,0.052,5328,0,38364.6,651950.8,-106288.96032,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,620.0,4.0,4.38,0.736,0.062,3122,0,0.9,0.93,-0.27,0.06,6335,0,57366.4,651950.8,-116308.92671999999,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,621.0,3.5,3.59,0.676,0.07,1792,0,1.14,1.16,-0.328,0.068,4774,0,45007.2,651950.8,-124200.19584000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,622.0,2.81,2.85,0.608,0.077,4605,0,1.43,1.45,-0.396,0.075,5476,0,76528.5,651950.8,-34988.8248,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,623.0,2.2,2.23,0.53,0.081,3460,0,1.81,1.84,-0.472,0.08,3650,0,57226.0,651950.8,-7320.124800000006,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,624.0,1.66,1.69,0.449,0.08,4571,0,2.27,2.31,-0.552,0.079,3644,0,65355.600000000006,651950.8,48512.350080000026,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,625.0,1.21,1.23,0.368,0.078,4317,0,2.82,2.87,-0.633,0.077,2062,0,49550.0,651950.8,110956.63104000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,626.0,0.84,0.86,0.288,0.072,4319,0,3.25,3.78,-0.712,0.072,478,0,34538.399999999994,651950.8,172435.70304,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,627.0,0.56,0.57,0.215,0.063,3722,0,3.8,4.39,-0.785,0.063,491,0,26541.899999999998,651950.8,126919.36656,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,628.0,0.35,0.36,0.152,0.052,3648,0,4.51,5.15,-0.848,0.052,199,0,20004.399999999998,651950.8,111827.06496000002,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,629.0,0.2,0.21,0.099,0.04,3271,0,5.6,6.0,-0.9,0.04,16,0,13147.999999999998,651950.8,81182.30400000002,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,630.0,0.11,0.12,0.062,0.028,4420,0,6.47,6.9,-0.938,0.028,563,0,13952.4,651950.8,67337.66592,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,631.0,0.05,0.06,0.034,0.018,1722,0,7.39,7.82,-0.966,0.018,42,0,3175.2,651950.8,18855.2448,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,632.0,0.03,0.04,0.022,0.012,2153,0,8.45,8.79,-0.977,0.012,25,0,2613.6000000000004,651950.8,15922.206720000004,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,633.0,0.01,0.02,0.011,0.007,2672,0,7.67,11.45,-0.989,0.007,8,0,1876.0000000000002,651950.8,11627.400959999999,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,634.0,0.01,0.02,0.01,0.006,1257,0,8.67,12.39,-0.99,0.006,12,0,761.4,651950.8,4657.6944,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,635.0,0.01,0.02,0.004,0.003,5015,0,9.67,13.0,-0.996,0.003,12,0,1508.1,651950.8,9358.411680000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,640.0,0.01,0.02,0.003,0.001,1165,0,15.0,18.52,-0.997,0.001,5,0,117.0,651950.8,723.2832000000001,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,645.0,0.01,0.02,0.002,0.001,1636,0,19.67,23.48,-0.997,0.001,0,0,163.60000000000002,651950.8,1020.0787200000002,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,650.0,0.01,0.02,0.002,0.001,225,0,24.67,28.38,-0.998,0.001,0,0,22.5,651950.8,140.292,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,655.0,0.01,0.04,0.002,0.001,65,0,29.67,33.46,-0.998,0.001,0,0,6.5,651950.8,40.528800000000004,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,660.0,0.01,0.03,0.001,0.0,11,0,34.67,38.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,665.0,0.01,0.02,0.001,0.0,436,0,39.67,43.48,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,670.0,0.01,0.02,0.001,0.0,169,0,44.67,48.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,675.0,0.01,0.02,0.001,0.0,390,0,49.67,53.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,680.0,0.0,0.01,0.001,0.0,390,0,54.67,58.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.67,63.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.67,68.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.67,73.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,74.67,78.38,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.67,83.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.67,88.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,0,89.67,93.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,0,94.67,98.47,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.67,103.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:26.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.67,108.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,520.0,101.56,105.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,525.0,96.67,100.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,226,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,530.0,91.67,95.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,857,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,535.0,86.68,90.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,540.0,81.56,85.39,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,334,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,545.0,76.59,80.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,550.0,71.67,75.39,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,855,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,555.0,66.56,70.39,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,560.0,61.68,65.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,565.0,56.62,60.4,1.0,0.0,26,0,0.01,0.02,-0.002,0.0,902,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,570.0,51.68,55.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,853,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,575.0,46.69,50.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1023,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,576.0,45.7,49.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,577.0,44.7,48.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2085,0,208.5,651950.8,-1300.0392,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,578.0,43.7,47.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1331,0,133.1,651950.8,-829.9051199999999,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,579.0,42.7,46.4,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,338,0,33.800000000000004,651950.8,-210.74976000000004,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,580.0,41.69,45.41,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,4832,0,483.2,651950.8,-3012.84864,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,581.0,40.71,44.41,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,888,0,88.8,651950.8,-553.68576,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,582.0,39.71,43.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,894,0,89.4,651950.8,-557.42688,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,583.0,38.71,42.41,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,651950.8,-635.36688,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,584.0,37.71,41.41,1.0,0.0,61,0,0.02,0.03,-0.005,0.001,778,0,77.8,651950.8,-485.09856,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,585.0,36.73,40.41,1.0,0.0,115,0,0.02,0.03,-0.005,0.001,2671,0,267.1,651950.8,-1665.4219200000002,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,586.0,35.71,39.41,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2501,0,250.1,651950.8,-1559.4235199999998,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,587.0,34.73,38.41,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,206,0,20.6,651950.8,-128.44512,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,588.0,33.71,37.42,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,1100,0,110.00000000000001,651950.8,-685.8720000000002,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,589.0,32.71,36.42,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1253.8987200000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,590.0,33.11,35.42,1.0,0.0,153,0,0.03,0.04,-0.008,0.001,2952,0,295.2,651950.8,-1840.63104,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,591.0,30.73,34.42,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,913,0,182.6,651950.8,-1138.5475199999998,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,592.0,29.74,33.42,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,279,0,55.800000000000004,651950.8,-347.92416000000003,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,593.0,28.74,32.43,1.0,0.0,34,0,0.03,0.04,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.0851200000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,594.0,27.74,31.43,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,565,0,113.00000000000001,651950.8,-704.5776000000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,595.0,26.74,30.43,1.0,0.0,100,0,0.03,0.04,-0.008,0.002,1492,0,298.4,651950.8,-1860.58368,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,596.0,25.75,29.43,1.0,0.0,84,0,0.04,0.05,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1318.1212799999996,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,597.0,24.77,28.44,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,383,0,76.6,651950.8,-477.61632,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,598.0,25.02,25.66,1.0,0.0,106,0,0.04,0.05,-0.011,0.003,352,0,105.60000000000001,651950.8,-658.43712,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,599.0,24.03,24.67,1.0,0.0,161,0,0.04,0.05,-0.012,0.003,758,0,227.4,651950.8,-1417.8844800000002,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,600.0,23.05,23.67,1.0,0.0,213,0,0.04,0.05,-0.012,0.003,2296,0,688.8,651950.8,-4294.805759999999,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,601.0,22.04,22.68,1.0,0.0,300,0,0.05,0.06,-0.015,0.004,672,0,268.8,651950.8,-1676.02176,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,602.0,21.04,21.68,1.0,0.0,76,0,0.05,0.06,-0.015,0.004,1086,0,434.40000000000003,651950.8,-2708.5708799999998,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,603.0,20.06,20.59,1.0,0.0,113,0,0.06,0.07,-0.018,0.004,1144,0,457.6,651950.8,-2853.22752,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,604.0,19.13,19.61,1.0,0.0,153,0,0.06,0.07,-0.019,0.005,2094,0,1047.0,651950.8,-6528.2544,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,605.0,18.13,18.75,1.0,0.0,352,0,0.07,0.08,-0.022,0.006,11727,0,7036.2,651950.8,-43872.114239999995,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,606.0,17.05,17.7,1.0,0.0,216,0,0.08,0.09,-0.025,0.006,3388,0,2032.8,651950.8,-12674.914560000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,607.0,16.05,16.76,1.0,0.0,148,0,0.09,0.1,-0.028,0.007,1398,0,978.5999999999999,651950.8,-6101.766719999999,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,608.0,15.06,15.7,0.97,0.007,149,0,0.11,0.12,-0.034,0.009,3406,0,3169.6999999999994,651950.8,-18463.05072,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,609.0,14.17,14.71,0.968,0.008,104,0,0.12,0.13,-0.038,0.01,1891,0,1974.2,651950.8,-11271.994560000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,610.0,13.15,13.76,0.964,0.01,460,0,0.14,0.15,-0.044,0.012,3020,0,4084.0000000000005,651950.8,-19728.1728,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,611.0,12.22,12.68,0.959,0.013,283,0,0.16,0.17,-0.051,0.014,1815,0,2908.8999999999996,651950.8,-13549.713120000002,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,612.0,11.15,11.85,0.95,0.016,516,0,0.19,0.2,-0.061,0.016,2685,0,5121.6,651950.8,-21638.63808,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,613.0,10.18,10.75,0.941,0.019,125,0,0.22,0.23,-0.071,0.019,4487,0,8762.8,651950.8,-51676.09055999999,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,614.0,9.57,9.89,0.928,0.024,418,0,0.26,0.27,-0.084,0.023,2836,0,7525.999999999999,651950.8,-34415.80992,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,615.0,8.44,8.91,0.911,0.028,1225,0,0.31,0.33,-0.101,0.027,6420,0,20764.0,651950.8,-86694.2208,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,616.0,7.57,7.92,0.89,0.034,722,0,0.38,0.39,-0.122,0.032,3439,0,13459.6,651950.8,-53310.96,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,617.0,6.56,7.04,0.863,0.04,623,0,0.46,0.48,-0.148,0.038,4267,0,18706.6,651950.8,-85563.15552,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,618.0,5.62,6.17,0.829,0.047,732,0,0.57,0.59,-0.181,0.045,8341,0,40974.899999999994,651950.8,-212583.53231999997,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,619.0,5.0,5.34,0.787,0.055,1938,0,0.71,0.74,-0.221,0.052,5328,0,38364.6,651950.8,-106288.96032,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,620.0,4.0,4.38,0.736,0.062,3122,0,0.9,0.93,-0.27,0.06,6335,0,57366.4,651950.8,-116308.92671999999,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,621.0,3.5,3.59,0.676,0.07,1792,0,1.14,1.16,-0.328,0.068,4774,0,45007.2,651950.8,-124200.19584000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,622.0,2.81,2.85,0.608,0.077,4605,0,1.43,1.45,-0.396,0.075,5476,0,76528.5,651950.8,-34988.8248,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,623.0,2.2,2.23,0.53,0.081,3460,0,1.81,1.84,-0.472,0.08,3650,0,57226.0,651950.8,-7320.124800000006,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,624.0,1.66,1.69,0.449,0.08,4571,0,2.27,2.31,-0.552,0.079,3644,0,65355.600000000006,651950.8,48512.350080000026,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,625.0,1.21,1.23,0.368,0.078,4317,0,2.82,2.87,-0.633,0.077,2062,0,49550.0,651950.8,110956.63104000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,626.0,0.84,0.86,0.288,0.072,4319,0,3.25,3.78,-0.712,0.072,478,0,34538.399999999994,651950.8,172435.70304,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,627.0,0.56,0.57,0.215,0.063,3722,0,3.8,4.39,-0.785,0.063,491,0,26541.899999999998,651950.8,126919.36656,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,628.0,0.35,0.36,0.152,0.052,3648,0,4.51,5.15,-0.848,0.052,199,0,20004.399999999998,651950.8,111827.06496000002,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,629.0,0.2,0.21,0.099,0.04,3271,0,5.6,6.0,-0.9,0.04,16,0,13147.999999999998,651950.8,81182.30400000002,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,630.0,0.11,0.12,0.062,0.028,4420,0,6.47,6.9,-0.938,0.028,563,0,13952.4,651950.8,67337.66592,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,631.0,0.05,0.06,0.034,0.018,1722,0,7.39,7.82,-0.966,0.018,42,0,3175.2,651950.8,18855.2448,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,632.0,0.03,0.04,0.022,0.012,2153,0,8.45,8.79,-0.977,0.012,25,0,2613.6000000000004,651950.8,15922.206720000004,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,633.0,0.01,0.02,0.011,0.007,2672,0,7.67,11.45,-0.989,0.007,8,0,1876.0000000000002,651950.8,11627.400959999999,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,634.0,0.01,0.02,0.01,0.006,1257,0,8.67,12.39,-0.99,0.006,12,0,761.4,651950.8,4657.6944,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,635.0,0.01,0.02,0.004,0.003,5015,0,9.67,13.0,-0.996,0.003,12,0,1508.1,651950.8,9358.411680000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,640.0,0.01,0.02,0.003,0.001,1165,0,15.0,18.52,-0.997,0.001,5,0,117.0,651950.8,723.2832000000001,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,645.0,0.01,0.02,0.002,0.001,1636,0,19.67,23.48,-0.997,0.001,0,0,163.60000000000002,651950.8,1020.0787200000002,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,650.0,0.01,0.02,0.002,0.001,225,0,24.67,28.38,-0.998,0.001,0,0,22.5,651950.8,140.292,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,655.0,0.01,0.04,0.002,0.001,65,0,29.67,33.46,-0.998,0.001,0,0,6.5,651950.8,40.528800000000004,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,660.0,0.01,0.03,0.001,0.0,11,0,34.67,38.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,665.0,0.01,0.02,0.001,0.0,436,0,39.67,43.48,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,670.0,0.01,0.02,0.001,0.0,169,0,44.67,48.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,675.0,0.01,0.02,0.001,0.0,390,0,49.67,53.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,680.0,0.0,0.01,0.001,0.0,390,0,54.67,58.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.67,63.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.67,68.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.67,73.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,74.67,78.38,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.67,83.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.67,88.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,0,89.67,93.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,0,94.67,98.47,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.67,103.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:38.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.67,108.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,520.0,101.56,105.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,206,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,525.0,96.67,100.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,226,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,530.0,91.67,95.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,857,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,535.0,86.68,90.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,540.0,81.56,85.39,1.0,0.0,82,0,0.01,0.02,-0.001,0.0,334,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,545.0,76.59,80.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,199,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,550.0,71.67,75.39,1.0,0.0,359,0,0.02,0.03,-0.001,0.0,855,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,555.0,66.56,70.39,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,560.0,61.68,65.4,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,580,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,565.0,56.62,60.4,1.0,0.0,26,0,0.01,0.02,-0.002,0.0,902,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,570.0,51.68,55.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,853,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,575.0,46.69,50.4,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1023,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,576.0,45.7,49.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,577.0,44.7,48.4,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2085,0,208.5,651950.8,-1300.0392,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,578.0,43.7,47.4,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1331,0,133.1,651950.8,-829.9051199999999,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,579.0,42.7,46.4,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,338,0,33.800000000000004,651950.8,-210.74976000000004,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,580.0,41.69,45.41,1.0,0.0,39,0,0.02,0.03,-0.005,0.001,4832,0,483.2,651950.8,-3012.84864,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,581.0,40.71,44.41,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,888,0,88.8,651950.8,-553.68576,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,582.0,39.71,43.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,894,0,89.4,651950.8,-557.42688,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,583.0,38.71,42.41,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1019,0,101.9,651950.8,-635.36688,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,584.0,37.71,41.41,1.0,0.0,61,0,0.02,0.03,-0.005,0.001,778,0,77.8,651950.8,-485.09856,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,585.0,36.73,40.41,1.0,0.0,115,0,0.02,0.03,-0.005,0.001,2671,0,267.1,651950.8,-1665.4219200000002,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,586.0,35.71,39.41,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,2501,0,250.1,651950.8,-1559.4235199999998,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,587.0,34.73,38.41,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,206,0,20.6,651950.8,-128.44512,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,588.0,33.71,37.42,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,1100,0,110.00000000000001,651950.8,-685.8720000000002,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,589.0,32.71,36.42,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1253.8987200000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,590.0,33.11,35.42,1.0,0.0,153,0,0.03,0.04,-0.008,0.001,2952,0,295.2,651950.8,-1840.63104,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,591.0,30.73,34.42,1.0,0.0,18,0,0.03,0.04,-0.008,0.002,913,0,182.6,651950.8,-1138.5475199999998,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,592.0,29.74,33.42,1.0,0.0,32,0,0.03,0.04,-0.008,0.002,279,0,55.800000000000004,651950.8,-347.92416000000003,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,593.0,28.74,32.43,1.0,0.0,34,0,0.03,0.04,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.0851200000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,594.0,27.74,31.43,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,565,0,113.00000000000001,651950.8,-704.5776000000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,595.0,26.74,30.43,1.0,0.0,100,0,0.03,0.04,-0.008,0.002,1492,0,298.4,651950.8,-1860.58368,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,596.0,25.75,29.43,1.0,0.0,84,0,0.04,0.05,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1318.1212799999996,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,597.0,24.77,28.44,1.0,0.0,18,0,0.04,0.05,-0.011,0.002,383,0,76.6,651950.8,-477.61632,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,598.0,25.02,25.66,1.0,0.0,106,0,0.04,0.05,-0.011,0.003,352,0,105.60000000000001,651950.8,-658.43712,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,599.0,24.03,24.67,1.0,0.0,161,0,0.04,0.05,-0.012,0.003,758,0,227.4,651950.8,-1417.8844800000002,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,600.0,23.05,23.67,1.0,0.0,213,0,0.04,0.05,-0.012,0.003,2296,0,688.8,651950.8,-4294.805759999999,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,601.0,22.04,22.68,1.0,0.0,300,0,0.05,0.06,-0.015,0.004,672,0,268.8,651950.8,-1676.02176,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,602.0,21.04,21.68,1.0,0.0,76,0,0.05,0.06,-0.015,0.004,1086,0,434.40000000000003,651950.8,-2708.5708799999998,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,603.0,20.06,20.59,1.0,0.0,113,0,0.06,0.07,-0.018,0.004,1144,0,457.6,651950.8,-2853.22752,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,604.0,19.13,19.61,1.0,0.0,153,0,0.06,0.07,-0.019,0.005,2094,0,1047.0,651950.8,-6528.2544,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,605.0,18.13,18.75,1.0,0.0,352,0,0.07,0.08,-0.022,0.006,11727,0,7036.2,651950.8,-43872.114239999995,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,606.0,17.05,17.7,1.0,0.0,216,0,0.08,0.09,-0.025,0.006,3388,0,2032.8,651950.8,-12674.914560000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,607.0,16.05,16.76,1.0,0.0,148,0,0.09,0.1,-0.028,0.007,1398,0,978.5999999999999,651950.8,-6101.766719999999,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,608.0,15.06,15.7,0.97,0.007,149,0,0.11,0.12,-0.034,0.009,3406,0,3169.6999999999994,651950.8,-18463.05072,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,609.0,14.17,14.71,0.968,0.008,104,0,0.12,0.13,-0.038,0.01,1891,0,1974.2,651950.8,-11271.994560000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,610.0,13.15,13.76,0.964,0.01,460,0,0.14,0.15,-0.044,0.012,3020,0,4084.0000000000005,651950.8,-19728.1728,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,611.0,12.22,12.68,0.959,0.013,283,0,0.16,0.17,-0.051,0.014,1815,0,2908.8999999999996,651950.8,-13549.713120000002,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,612.0,11.15,11.85,0.95,0.016,516,0,0.19,0.2,-0.061,0.016,2685,0,5121.6,651950.8,-21638.63808,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,613.0,10.18,10.75,0.941,0.019,125,0,0.22,0.23,-0.071,0.019,4487,0,8762.8,651950.8,-51676.09055999999,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,614.0,9.57,9.89,0.928,0.024,418,0,0.26,0.27,-0.084,0.023,2836,0,7525.999999999999,651950.8,-34415.80992,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,615.0,8.44,8.91,0.911,0.028,1225,0,0.31,0.33,-0.101,0.027,6420,0,20764.0,651950.8,-86694.2208,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,616.0,7.57,7.92,0.89,0.034,722,0,0.38,0.39,-0.122,0.032,3439,0,13459.6,651950.8,-53310.96,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,617.0,6.56,7.04,0.863,0.04,623,0,0.46,0.48,-0.148,0.038,4267,0,18706.6,651950.8,-85563.15552,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,618.0,5.62,6.17,0.829,0.047,732,0,0.57,0.59,-0.181,0.045,8341,0,40974.899999999994,651950.8,-212583.53231999997,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,619.0,5.0,5.34,0.787,0.055,1938,0,0.71,0.74,-0.221,0.052,5328,0,38364.6,651950.8,-106288.96032,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,620.0,4.0,4.38,0.736,0.062,3122,0,0.9,0.93,-0.27,0.06,6335,0,57366.4,651950.8,-116308.92671999999,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,621.0,3.5,3.59,0.676,0.07,1792,0,1.14,1.16,-0.328,0.068,4774,0,45007.2,651950.8,-124200.19584000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,622.0,2.81,2.85,0.608,0.077,4605,0,1.43,1.45,-0.396,0.075,5476,0,76528.5,651950.8,-34988.8248,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,623.0,2.2,2.23,0.53,0.081,3460,0,1.81,1.84,-0.472,0.08,3650,0,57226.0,651950.8,-7320.124800000006,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,624.0,1.66,1.69,0.449,0.08,4571,0,2.27,2.31,-0.552,0.079,3644,0,65355.600000000006,651950.8,48512.350080000026,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,625.0,1.21,1.23,0.368,0.078,4317,0,2.82,2.87,-0.633,0.077,2062,0,49550.0,651950.8,110956.63104000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,626.0,0.84,0.86,0.288,0.072,4319,0,3.25,3.78,-0.712,0.072,478,0,34538.399999999994,651950.8,172435.70304,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,627.0,0.56,0.57,0.215,0.063,3722,0,3.8,4.39,-0.785,0.063,491,0,26541.899999999998,651950.8,126919.36656,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,628.0,0.35,0.36,0.152,0.052,3648,0,4.51,5.15,-0.848,0.052,199,0,20004.399999999998,651950.8,111827.06496000002,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,629.0,0.2,0.21,0.099,0.04,3271,0,5.6,6.0,-0.9,0.04,16,0,13147.999999999998,651950.8,81182.30400000002,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,630.0,0.11,0.12,0.062,0.028,4420,0,6.47,6.9,-0.938,0.028,563,0,13952.4,651950.8,67337.66592,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,631.0,0.05,0.06,0.034,0.018,1722,0,7.39,7.82,-0.966,0.018,42,0,3175.2,651950.8,18855.2448,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,632.0,0.03,0.04,0.022,0.012,2153,0,8.45,8.79,-0.977,0.012,25,0,2613.6000000000004,651950.8,15922.206720000004,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,633.0,0.01,0.02,0.011,0.007,2672,0,7.67,11.45,-0.989,0.007,8,0,1876.0000000000002,651950.8,11627.400959999999,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,634.0,0.01,0.02,0.01,0.006,1257,0,8.67,12.39,-0.99,0.006,12,0,761.4,651950.8,4657.6944,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,635.0,0.01,0.02,0.004,0.003,5015,0,9.67,13.0,-0.996,0.003,12,0,1508.1,651950.8,9358.411680000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,640.0,0.01,0.02,0.003,0.001,1165,0,15.0,18.52,-0.997,0.001,5,0,117.0,651950.8,723.2832000000001,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,645.0,0.01,0.02,0.002,0.001,1636,0,19.67,23.48,-0.997,0.001,0,0,163.60000000000002,651950.8,1020.0787200000002,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,650.0,0.01,0.02,0.002,0.001,225,0,24.67,28.38,-0.998,0.001,0,0,22.5,651950.8,140.292,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,655.0,0.01,0.04,0.002,0.001,65,0,29.67,33.46,-0.998,0.001,0,0,6.5,651950.8,40.528800000000004,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,660.0,0.01,0.03,0.001,0.0,11,0,34.67,38.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,665.0,0.01,0.02,0.001,0.0,436,0,39.67,43.48,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,670.0,0.01,0.02,0.001,0.0,169,0,44.67,48.38,-0.998,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,675.0,0.01,0.02,0.001,0.0,390,0,49.67,53.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,680.0,0.0,0.01,0.001,0.0,390,0,54.67,58.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.67,63.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.67,68.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.67,73.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,74.67,78.38,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.67,83.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.67,88.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,0,89.67,93.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,0,94.67,98.47,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.67,103.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:29:50.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.67,108.37,-0.999,0.0,0,0,0.0,651950.8,0.0,-320434.4102400002]
["2025-12-04T09:30:04.000000000",624.58,525.0,97.91,101.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,530.0,92.91,96.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,535.0,87.91,91.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,540.0,82.91,86.64,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,545.0,77.91,81.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,550.0,72.91,76.5,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,555.0,67.91,71.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,560.0,62.91,66.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,565.0,57.91,61.6,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,902,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,570.0,52.91,56.6,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,853,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,575.0,48.32,51.58,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1023,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,576.0,47.32,49.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,577.0,45.7,48.91,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2085,0,208.5,651950.8,-1302.2493000000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,578.0,44.73,48.51,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1331,14,133.1,651950.8,-831.31598,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,579.0,44.32,46.91,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,338,0,33.800000000000004,651950.8,-211.10804000000005,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,580.0,43.32,45.91,1.0,0.0,39,0,0.0,0.01,-0.005,0.001,4832,836,483.2,651950.8,-3017.9705600000007,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,581.0,41.7,45.58,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,888,0,88.8,651950.8,-554.6270400000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,582.0,40.73,44.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,894,0,89.4,651950.8,-558.3745200000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,583.0,39.7,43.51,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1019,0,101.9,651950.8,-636.4470200000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,584.0,38.73,42.58,1.0,0.0,61,0,0.0,0.01,-0.005,0.001,778,0,77.8,651950.8,-485.92324,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,585.0,38.32,40.92,1.0,0.0,115,0,0.0,0.01,-0.005,0.001,2671,0,267.1,651950.8,-1668.2531800000004,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,586.0,36.73,39.93,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2501,0,250.1,651950.8,-1562.0745800000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,587.0,35.73,39.58,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,206,0,20.6,651950.8,-128.66348000000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,588.0,35.32,37.92,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,1100,0,110.00000000000001,651950.8,-687.0380000000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,589.0,34.22,36.94,1.0,0.0,27,0,0.0,0.01,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1256.0303800000004,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,590.0,33.32,36.51,1.0,0.0,153,0,0.0,0.01,-0.008,0.001,2952,0,295.2,651950.8,-1843.76016,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,591.0,32.32,34.92,1.0,0.0,18,0,0.01,0.02,-0.008,0.002,913,0,182.6,651950.8,-1140.48308,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,592.0,30.73,34.59,1.0,0.0,32,0,0.01,0.01,-0.008,0.002,279,0,55.800000000000004,651950.8,-348.5156400000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,593.0,30.32,33.58,1.0,0.0,34,0,0.01,0.02,-0.008,0.002,478,0,95.60000000000001,651950.8,-597.0984800000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,594.0,29.32,32.51,1.0,0.0,252,0,0.01,0.02,-0.008,0.002,565,0,113.00000000000001,651950.8,-705.7754000000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,595.0,27.73,31.58,1.0,0.0,100,0,0.01,0.02,-0.008,0.002,1492,0,298.4,651950.8,-1863.7467199999999,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,596.0,26.73,30.58,1.0,0.0,84,0,0.01,0.02,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1320.36212,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,597.0,25.73,29.59,1.0,0.0,18,0,0.01,0.02,-0.011,0.002,383,0,76.6,651950.8,-478.42828000000003,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,598.0,24.73,28.59,1.0,0.0,106,0,0.01,0.02,-0.011,0.003,352,0,105.60000000000001,651950.8,-659.5564800000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,599.0,24.33,26.92,1.0,0.0,161,0,0.01,0.02,-0.012,0.003,758,0,227.4,651950.8,-1420.29492,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,600.0,23.33,25.92,1.0,0.0,213,0,0.01,0.02,-0.012,0.003,2296,0,688.8,651950.8,-4302.107040000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,601.0,21.74,24.92,1.0,0.0,300,0,0.02,0.03,-0.015,0.004,672,0,268.8,651950.8,-1678.8710400000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,602.0,21.33,23.92,1.0,0.0,76,0,0.02,0.03,-0.015,0.004,1086,0,434.40000000000003,651950.8,-2713.1755200000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,603.0,20.33,23.6,1.0,0.0,113,0,0.02,0.03,-0.018,0.004,1144,0,457.6,651950.8,-2858.07808,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,604.0,18.75,22.6,1.0,0.0,153,0,0.03,0.04,-0.019,0.005,2094,0,1047.0,651950.8,-6539.3526,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,605.0,18.34,19.93,1.0,0.0,352,0,0.02,0.03,-0.022,0.006,11727,0,7036.2,651950.8,-43946.697960000005,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,606.0,17.24,20.61,1.0,0.0,216,0,0.03,0.04,-0.025,0.006,3388,0,2032.8,651950.8,-12696.462240000003,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,607.0,16.35,18.94,1.0,0.0,148,0,0.03,0.04,-0.028,0.007,1398,0,978.5999999999999,651950.8,-6112.139880000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,608.0,14.76,17.94,0.97,0.007,149,0,0.04,0.05,-0.034,0.009,3406,1,3169.6999999999994,651950.8,-18494.43838,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,609.0,14.37,16.95,0.968,0.008,104,0,0.04,0.05,-0.038,0.01,1891,0,1974.2,651950.8,-11291.157239999999,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,610.0,14.0,15.96,0.964,0.01,460,0,0.05,0.06,-0.044,0.012,3020,9,4084.0000000000005,651950.8,-19761.7112,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,611.0,12.38,14.97,0.959,0.013,283,0,0.06,0.07,-0.051,0.014,1815,3,2908.8999999999996,651950.8,-13572.747980000004,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,612.0,11.41,13.97,0.95,0.016,516,0,0.08,0.09,-0.061,0.016,2685,0,5121.6,651950.8,-21675.424320000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,613.0,10.41,13.0,0.941,0.019,125,0,0.1,0.1,-0.071,0.019,4487,1,8762.8,651950.8,-51763.94124,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,614.0,9.84,11.99,0.928,0.024,418,0,0.12,0.13,-0.084,0.023,2836,2,7525.999999999999,651950.8,-34474.31768,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,615.0,8.46,11.0,0.911,0.028,1225,0,0.15,0.16,-0.101,0.027,6420,17,20764.0,651950.8,-86841.6032,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,616.0,8.02,9.0,0.89,0.034,722,1,0.18,0.19,-0.122,0.032,3439,18,13459.6,651950.8,-53401.590000000004,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,617.0,6.55,9.13,0.863,0.04,623,0,0.23,0.24,-0.148,0.038,4267,42,18706.6,651950.8,-85708.61508000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,618.0,6.85,6.9,0.829,0.047,732,0,0.29,0.31,-0.181,0.045,8341,9,40974.899999999994,651950.8,-212944.92978,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,619.0,5.92,5.96,0.787,0.055,1938,1,0.38,0.39,-0.221,0.052,5328,9,38364.6,651950.8,-106469.65428,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,620.0,5.04,5.08,0.736,0.062,3122,12,0.49,0.5,-0.27,0.06,6335,151,57366.4,651950.8,-116506.65488,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,621.0,4.18,4.23,0.676,0.07,1792,3,0.64,0.65,-0.328,0.068,4774,17,45007.2,651950.8,-124411.33936000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,622.0,3.4,3.42,0.608,0.077,4605,23,0.83,0.85,-0.396,0.075,5476,86,76528.5,651950.8,-35048.30670000001,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,623.0,2.66,2.69,0.53,0.081,3460,12,1.1,1.11,-0.472,0.08,3650,132,57226.0,651950.8,-7332.569200000006,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,624.0,2.02,2.05,0.449,0.08,4571,84,1.46,1.45,-0.552,0.079,3644,19,65355.600000000006,651950.8,48594.82232000003,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,625.0,1.46,1.47,0.368,0.078,4317,87,1.89,1.89,-0.633,0.077,2062,14,49550.0,651950.8,111145.26016,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,626.0,1.0,1.02,0.288,0.072,4319,419,2.41,2.46,-0.712,0.072,478,12,34538.399999999994,651950.8,172728.84816,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,627.0,0.64,0.65,0.215,0.063,3722,26,3.07,3.08,-0.785,0.063,491,0,26541.899999999998,651950.8,127135.13274,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,628.0,0.38,0.4,0.152,0.052,3648,36,3.81,3.84,-0.848,0.052,199,0,20004.399999999998,651950.8,112017.17384000003,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,629.0,0.21,0.22,0.099,0.04,3271,29,4.64,4.68,-0.9,0.04,16,0,13147.999999999998,651950.8,81320.31600000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,630.0,0.11,0.12,0.062,0.028,4420,10,3.51,7.42,-0.938,0.028,563,0,13952.4,651950.8,67452.14168,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,631.0,0.06,0.07,0.034,0.018,1722,325,5.17,7.86,-0.966,0.018,42,0,3175.2,651950.8,18887.2992,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,632.0,0.02,0.03,0.022,0.012,2153,2,6.14,8.71,-0.977,0.012,25,0,2613.6000000000004,651950.8,15949.274880000004,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,633.0,0.01,0.02,0.011,0.007,2672,35,7.13,9.82,-0.989,0.007,8,0,1876.0000000000002,651950.8,11647.16784,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,634.0,0.01,0.02,0.01,0.006,1257,99,8.12,10.69,-0.99,0.006,12,0,761.4,651950.8,4665.6126,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,635.0,0.0,0.01,0.004,0.003,5015,0,8.37,12.29,-0.996,0.003,12,0,1508.1,651950.8,9374.321220000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,636.0,0.0,0.01,-999.0,-999.0,0,0,10.15,12.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,637.0,0.0,0.01,-999.0,-999.0,0,0,11.11,13.68,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,638.0,0.0,0.01,-999.0,-999.0,0,0,12.2,14.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,639.0,0.0,0.01,-999.0,-999.0,0,0,13.11,15.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,640.0,0.0,0.01,0.003,0.001,1165,0,14.5,16.7,-0.997,0.001,5,0,117.0,651950.8,724.5128000000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,641.0,0.0,0.01,-999.0,-999.0,0,0,15.11,17.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,642.0,0.0,0.01,-999.0,-999.0,0,0,16.11,18.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,643.0,0.0,0.01,-999.0,-999.0,0,0,17.11,19.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,644.0,0.0,0.01,-999.0,-999.0,0,0,18.11,20.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,645.0,0.0,0.01,0.002,0.001,1636,0,18.21,22.29,-0.997,0.001,0,0,163.60000000000002,651950.8,1021.8128800000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,646.0,0.0,0.01,-999.0,-999.0,0,0,20.11,22.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,647.0,0.0,0.01,-999.0,-999.0,0,0,21.2,23.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,648.0,0.0,0.01,-999.0,-999.0,0,0,22.2,24.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,649.0,0.0,0.01,-999.0,-999.0,0,0,23.2,25.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,650.0,0.0,0.01,0.002,0.001,225,0,23.39,26.7,-0.998,0.001,0,0,22.5,651950.8,140.53050000000002,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,655.0,0.0,0.01,0.002,0.001,65,0,28.39,31.7,-0.998,0.001,0,0,6.5,651950.8,40.5977,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,660.0,0.0,0.01,0.001,0.0,11,0,33.39,37.27,-0.998,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,665.0,0.0,0.01,0.001,0.0,436,0,39.11,41.7,-0.998,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,670.0,0.0,0.01,0.001,0.0,169,0,43.39,47.3,-0.998,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,675.0,0.0,0.01,0.001,0.0,390,0,49.11,51.7,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,680.0,0.0,0.01,0.001,0.0,390,0,53.5,57.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,685.0,0.0,0.01,0.001,0.0,0,0,59.11,61.7,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,690.0,0.0,0.01,0.001,0.0,0,0,63.5,67.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,695.0,0.0,0.01,0.001,0.0,0,0,68.38,72.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,700.0,0.0,0.01,0.001,0.0,0,0,73.38,77.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,705.0,0.0,0.01,0.001,0.0,0,0,78.38,82.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,710.0,0.0,0.01,0.001,0.0,0,0,83.39,87.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,715.0,0.0,0.01,0.001,0.0,0,0,88.38,92.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,720.0,0.0,0.01,0.001,0.0,0,0,93.5,97.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,725.0,0.0,0.01,0.001,0.0,0,0,98.38,102.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:04.000000000",624.58,730.0,0.0,0.01,0.001,0.0,0,0,103.5,107.09,-0.999,0.0,0,0,0.0,651950.8,0.0,-320979.1569600001]
["2025-12-04T09:30:16.000000000",624.65,525.0,97.7,101.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,530.0,92.7,96.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,535.0,87.7,91.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,540.0,82.7,86.39,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,545.0,77.7,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,550.0,72.7,76.58,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,555.0,67.7,71.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,560.0,62.7,66.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,565.0,57.7,61.5,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,902,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,570.0,52.7,56.58,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,853,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,575.0,47.7,51.5,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1023,16,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,576.0,46.7,50.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,3,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,577.0,45.7,49.5,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2085,4,208.5,651950.8,-1302.39525,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,578.0,44.7,48.58,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1331,14,133.1,651950.8,-831.40915,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,579.0,43.7,47.49,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,338,19,33.800000000000004,651950.8,-211.13170000000002,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,580.0,42.7,46.5,1.0,0.0,39,0,0.0,0.01,-0.005,0.001,4832,836,483.2,651950.8,-3018.3088000000002,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,581.0,41.7,45.58,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,888,4,88.8,651950.8,-554.6892,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,582.0,40.7,44.51,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,894,0,89.4,651950.8,-558.4371,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,583.0,39.7,43.51,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1019,0,101.9,651950.8,-636.51835,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,584.0,38.7,42.58,1.0,0.0,61,0,0.0,0.01,-0.005,0.001,778,0,77.8,651950.8,-485.97769999999997,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,585.0,37.7,41.58,1.0,0.0,115,0,0.0,0.01,-0.005,0.001,2671,0,267.1,651950.8,-1668.4401500000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,586.0,36.7,40.51,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2501,0,250.1,651950.8,-1562.24965,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,587.0,35.7,39.58,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,206,1,20.6,651950.8,-128.67790000000002,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,588.0,34.7,38.51,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,1100,0,110.00000000000001,651950.8,-687.115,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,589.0,33.71,37.58,1.0,0.0,27,0,0.0,0.01,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1256.1711500000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,590.0,32.71,36.51,1.0,0.0,153,0,0.0,0.01,-0.008,0.001,2952,40,295.2,651950.8,-1843.9668,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,591.0,31.71,35.51,1.0,0.0,18,0,0.01,0.02,-0.008,0.002,913,0,182.6,651950.8,-1140.6109,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,592.0,30.71,34.59,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,279,1,55.800000000000004,651950.8,-348.5547,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,593.0,29.71,33.51,1.0,0.0,34,0,0.01,0.02,-0.008,0.002,478,0,95.60000000000001,651950.8,-597.1654,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,594.0,28.71,32.51,1.0,0.0,252,0,0.01,0.02,-0.008,0.002,565,0,113.00000000000001,651950.8,-705.8545000000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,595.0,27.71,31.5,1.0,0.0,100,0,0.01,0.02,-0.008,0.002,1492,0,298.4,651950.8,-1863.9555999999998,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,596.0,26.71,30.59,1.0,0.0,84,0,0.01,0.02,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1320.5100999999997,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,597.0,25.71,29.53,1.0,0.0,18,0,0.01,0.02,-0.011,0.002,383,1,76.6,651950.8,-478.48189999999994,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,598.0,24.71,28.59,1.0,0.0,106,0,0.01,0.02,-0.011,0.003,352,0,105.60000000000001,651950.8,-659.6304000000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,599.0,23.72,27.53,1.0,0.0,161,0,0.01,0.02,-0.012,0.003,758,0,227.4,651950.8,-1420.4541000000002,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,600.0,23.36,26.41,1.0,0.0,213,1,0.01,0.02,-0.012,0.003,2296,0,688.8,651950.8,-4302.5892,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,601.0,21.72,25.54,1.0,0.0,300,0,0.02,0.03,-0.015,0.004,672,3,268.8,651950.8,-1679.0592000000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,602.0,20.72,24.6,1.0,0.0,76,0,0.02,0.03,-0.015,0.004,1086,0,434.40000000000003,651950.8,-2713.4796,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,603.0,19.72,23.6,1.0,0.0,113,0,0.02,0.03,-0.018,0.004,1144,0,457.6,651950.8,-2858.3984000000005,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,604.0,18.73,22.6,1.0,0.0,153,0,0.02,0.03,-0.019,0.005,2094,136,1047.0,651950.8,-6540.085499999999,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,605.0,17.77,20.1,1.0,0.0,352,0,0.02,0.03,-0.022,0.006,11727,0,7036.2,651950.8,-43951.6233,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,606.0,16.73,20.61,1.0,0.0,216,0,0.03,0.04,-0.025,0.006,3388,0,2032.8,651950.8,-12697.8852,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,607.0,15.95,19.62,1.0,0.0,148,0,0.03,0.04,-0.028,0.007,1398,0,978.5999999999999,651950.8,-6112.824899999999,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,608.0,14.74,18.62,0.97,0.007,149,0,0.04,0.05,-0.034,0.009,3406,1,3169.6999999999994,651950.8,-18496.511150000002,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,609.0,13.75,17.63,0.968,0.008,104,0,0.05,0.06,-0.038,0.01,1891,20,1974.2,651950.8,-11292.422700000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,610.0,14.0,16.64,0.964,0.01,460,0,0.05,0.06,-0.044,0.012,3020,10,4084.0000000000005,651950.8,-19763.926,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,611.0,11.76,15.56,0.959,0.013,283,0,0.07,0.08,-0.051,0.014,1815,8,2908.8999999999996,651950.8,-13574.269150000004,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,612.0,10.77,14.46,0.95,0.016,516,0,0.08,0.09,-0.061,0.016,2685,1,5121.6,651950.8,-21677.8536,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,613.0,9.79,12.85,0.941,0.019,125,0,0.09,0.1,-0.071,0.019,4487,1,8762.8,651950.8,-51769.742699999995,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,614.0,8.83,12.33,0.928,0.024,418,0,0.12,0.13,-0.084,0.023,2836,12,7525.999999999999,651950.8,-34478.181399999994,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,615.0,7.86,11.0,0.911,0.028,1225,0,0.15,0.16,-0.101,0.027,6420,79,20764.0,651950.8,-86851.336,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,616.0,8.21,10.0,0.89,0.034,722,12,0.18,0.19,-0.122,0.032,3439,48,13459.6,651950.8,-53407.575000000004,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,617.0,7.04,9.64,0.863,0.04,623,0,0.23,0.24,-0.148,0.038,4267,79,18706.6,651950.8,-85718.2209,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,618.0,6.87,7.0,0.829,0.047,732,0,0.29,0.31,-0.181,0.045,8341,60,40974.899999999994,651950.8,-212968.79565,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,619.0,5.96,6.11,0.787,0.055,1938,4,0.38,0.39,-0.221,0.052,5328,30,38364.6,651950.8,-106481.5869,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,620.0,5.08,5.22,0.736,0.062,3122,12,0.49,0.5,-0.27,0.06,6335,241,57366.4,651950.8,-116519.71239999999,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,621.0,4.23,4.35,0.676,0.07,1792,35,0.63,0.65,-0.328,0.068,4774,53,45007.2,651950.8,-124425.2828,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,622.0,3.43,3.52,0.608,0.077,4605,35,0.83,0.85,-0.396,0.075,5476,1059,76528.5,651950.8,-35052.23475,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,623.0,2.7,2.75,0.53,0.081,3460,52,1.09,1.12,-0.472,0.08,3650,840,57226.0,651950.8,-7333.391000000006,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,624.0,2.04,2.08,0.449,0.08,4571,496,1.43,1.46,-0.552,0.079,3644,211,65355.600000000006,651950.8,48600.268600000025,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,625.0,1.48,1.5,0.368,0.078,4317,347,1.86,1.9,-0.633,0.077,2062,154,49550.0,651950.8,111157.7168,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,626.0,1.02,1.04,0.288,0.072,4319,549,2.4,2.44,-0.712,0.072,478,65,34538.399999999994,651950.8,172748.20679999996,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,627.0,0.66,0.68,0.215,0.063,3722,106,3.02,3.1,-0.785,0.063,491,0,26541.899999999998,651950.8,127149.38145,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,628.0,0.4,0.41,0.152,0.052,3648,167,3.73,3.87,-0.848,0.052,199,0,20004.399999999998,651950.8,112029.72820000003,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,629.0,0.22,0.23,0.099,0.04,3271,451,4.55,4.71,-0.9,0.04,16,0,13147.999999999998,651950.8,81329.43000000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,630.0,0.12,0.13,0.062,0.028,4420,21,3.58,7.41,-0.938,0.028,563,0,13952.4,651950.8,67459.70139999999,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,631.0,0.05,0.06,0.034,0.018,1722,362,4.48,8.37,-0.966,0.018,42,0,3175.2,651950.8,18889.415999999997,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,632.0,0.02,0.03,0.022,0.012,2153,105,5.64,9.33,-0.977,0.012,25,0,2613.6000000000004,651950.8,15951.062400000003,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,633.0,0.01,0.02,0.011,0.007,2672,36,6.65,10.32,-0.989,0.007,8,0,1876.0000000000002,651950.8,11648.473199999999,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,634.0,0.01,0.02,0.01,0.006,1257,100,7.46,11.31,-0.99,0.006,12,0,761.4,651950.8,4666.1355,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,635.0,0.0,0.01,0.004,0.003,5015,2,8.43,12.31,-0.996,0.003,12,0,1508.1,651950.8,9375.371850000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,636.0,0.0,0.01,-999.0,-999.0,0,0,10.15,12.63,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,637.0,0.0,0.01,-999.0,-999.0,0,0,11.11,13.63,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,638.0,0.0,0.01,-999.0,-999.0,0,0,12.2,14.62,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,639.0,0.0,0.01,-999.0,-999.0,0,0,13.11,15.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,640.0,0.0,0.01,0.003,0.001,1165,0,14.5,17.3,-0.997,0.001,5,2,117.0,651950.8,724.594,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,641.0,0.0,0.01,-999.0,-999.0,0,0,15.11,17.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,642.0,0.0,0.01,-999.0,-999.0,0,0,16.11,18.7,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,643.0,0.0,0.01,-999.0,-999.0,0,0,17.2,19.62,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,644.0,0.0,0.01,-999.0,-999.0,0,0,18.2,20.62,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,645.0,0.0,0.01,0.002,0.001,1636,0,18.43,22.3,-0.997,0.001,0,0,163.60000000000002,651950.8,1021.9274,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,646.0,0.0,0.01,-999.0,-999.0,0,0,20.2,22.62,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,647.0,0.0,0.01,-999.0,-999.0,0,0,21.2,23.62,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,648.0,0.0,0.01,-999.0,-999.0,0,0,22.2,24.62,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,649.0,0.0,0.01,-999.0,-999.0,0,0,23.2,25.62,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,650.0,0.0,0.01,0.002,0.001,225,0,23.45,27.3,-0.998,0.001,0,0,22.5,651950.8,140.54625000000001,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,655.0,0.0,0.01,0.002,0.001,65,0,28.43,32.3,-0.998,0.001,0,0,6.5,651950.8,40.60225,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,660.0,0.0,0.01,0.001,0.0,11,0,33.43,37.3,-0.998,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,665.0,0.0,0.01,0.001,0.0,436,0,38.5,42.3,-0.998,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,670.0,0.0,0.01,0.001,0.0,169,0,43.5,47.3,-0.998,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,675.0,0.0,0.01,0.001,0.0,390,0,48.43,52.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,680.0,0.0,0.01,0.001,0.0,390,0,53.45,57.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,685.0,0.0,0.01,0.001,0.0,0,0,58.61,62.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,690.0,0.0,0.01,0.001,0.0,0,0,63.61,67.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,695.0,0.0,0.01,0.001,0.0,0,0,68.43,72.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,700.0,0.0,0.01,0.001,0.0,0,0,73.61,77.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,705.0,0.0,0.01,0.001,0.0,0,0,78.61,82.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,710.0,0.0,0.01,0.001,0.0,0,0,83.61,87.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,715.0,0.0,0.01,0.001,0.0,0,0,88.61,92.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,720.0,0.0,0.01,0.001,0.0,0,0,93.45,97.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,725.0,0.0,0.01,0.001,0.0,0,0,98.61,102.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:16.000000000",624.65,730.0,0.0,0.01,0.001,0.0,0,0,103.61,107.3,-0.999,0.0,0,0,0.0,651950.8,0.0,-321015.1308000002]
["2025-12-04T09:30:28.000000000",624.25,525.0,97.77,101.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,530.0,92.77,96.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,535.0,87.79,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,540.0,82.79,86.34,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,545.0,77.79,81.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,550.0,72.79,76.25,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,555.0,67.79,71.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,560.0,62.79,66.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,565.0,57.81,61.24,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,902,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,570.0,52.81,56.24,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,853,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,575.0,47.81,51.24,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1023,16,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,576.0,46.81,50.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,4,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,577.0,45.81,49.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2085,4,208.5,651950.8,-1301.56125,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,578.0,44.83,48.33,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1331,14,133.1,651950.8,-830.87675,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,579.0,43.81,47.33,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,338,19,33.800000000000004,651950.8,-210.99650000000003,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,580.0,42.81,45.53,1.0,0.0,39,0,0.0,0.01,-0.005,0.001,4832,836,483.2,651950.8,-3016.3759999999997,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,581.0,41.81,45.33,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,888,4,88.8,651950.8,-554.3340000000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,582.0,40.81,44.33,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,894,0,89.4,651950.8,-558.0795,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,583.0,39.82,43.33,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1019,0,101.9,651950.8,-636.11075,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,584.0,38.81,42.33,1.0,0.0,61,0,0.0,0.01,-0.005,0.001,778,0,77.8,651950.8,-485.66650000000004,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,585.0,37.81,41.33,1.0,0.0,115,0,0.0,0.01,-0.005,0.001,2671,3,267.1,651950.8,-1667.3717500000002,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,586.0,36.81,40.32,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2501,0,250.1,651950.8,-1561.2492499999998,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,587.0,35.81,37.42,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,206,1,20.6,651950.8,-128.59550000000002,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,588.0,34.81,38.33,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,1100,0,110.00000000000001,651950.8,-686.6750000000002,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,589.0,33.81,37.32,1.0,0.0,27,0,0.0,0.01,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1255.3667500000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,590.0,32.81,36.32,1.0,0.0,153,0,0.0,0.01,-0.008,0.001,2952,40,295.2,651950.8,-1842.786,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,591.0,31.81,35.31,1.0,0.0,18,0,0.01,0.02,-0.008,0.002,913,0,182.6,651950.8,-1139.8805,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,592.0,30.81,34.32,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,279,1,55.800000000000004,651950.8,-348.3315,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,593.0,29.82,33.32,1.0,0.0,34,0,0.01,0.02,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.783,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,594.0,28.82,32.33,1.0,0.0,252,0,0.01,0.02,-0.008,0.002,565,0,113.00000000000001,651950.8,-705.4025000000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,595.0,28.23,31.32,1.0,0.0,100,0,0.01,0.02,-0.008,0.002,1492,0,298.4,651950.8,-1862.762,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,596.0,26.82,30.32,1.0,0.0,84,0,0.01,0.02,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1319.6644999999999,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,597.0,25.82,29.33,1.0,0.0,18,0,0.01,0.02,-0.011,0.002,383,1,76.6,651950.8,-478.17549999999994,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,598.0,24.83,28.32,1.0,0.0,106,0,0.01,0.02,-0.011,0.003,352,12,105.60000000000001,651950.8,-659.2080000000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,599.0,24.99,27.32,1.0,0.0,161,0,0.01,0.02,-0.012,0.003,758,0,227.4,651950.8,-1419.5445000000002,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,600.0,22.83,26.18,1.0,0.0,213,1,0.01,0.02,-0.012,0.003,2296,20,688.8,651950.8,-4299.834,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,601.0,23.18,23.45,1.0,0.0,300,0,0.02,0.03,-0.015,0.004,672,3,268.8,651950.8,-1677.984,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,602.0,22.18,22.45,1.0,0.0,76,0,0.02,0.03,-0.015,0.004,1086,2,434.40000000000003,651950.8,-2711.742,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,603.0,21.18,21.45,1.0,0.0,113,0,0.02,0.03,-0.018,0.004,1144,12,457.6,651950.8,-2856.5679999999998,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,604.0,20.19,20.46,1.0,0.0,153,0,0.02,0.03,-0.019,0.005,2094,136,1047.0,651950.8,-6535.8975,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,605.0,19.19,19.45,1.0,0.0,352,0,0.03,0.04,-0.022,0.006,11727,20,7036.2,651950.8,-43923.4785,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,606.0,18.19,18.46,1.0,0.0,216,0,0.03,0.04,-0.025,0.006,3388,30,2032.8,651950.8,-12689.753999999999,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,607.0,17.2,17.45,1.0,0.0,148,0,0.04,0.05,-0.028,0.007,1398,1,978.5999999999999,651950.8,-6108.910499999999,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,608.0,16.21,16.46,0.97,0.007,149,0,0.04,0.05,-0.034,0.009,3406,1,3169.6999999999994,651950.8,-18484.66675,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,609.0,15.21,15.47,0.968,0.008,104,0,0.05,0.06,-0.038,0.01,1891,24,1974.2,651950.8,-11285.191499999999,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,610.0,14.22,14.48,0.964,0.01,460,0,0.06,0.07,-0.044,0.012,3020,11,4084.0000000000005,651950.8,-19751.27,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,611.0,13.24,13.49,0.959,0.013,283,0,0.07,0.08,-0.051,0.014,1815,21,2908.8999999999996,651950.8,-13565.576750000004,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,612.0,12.25,12.52,0.95,0.016,516,0,0.08,0.09,-0.061,0.016,2685,1,5121.6,651950.8,-21663.972,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,613.0,11.27,11.54,0.941,0.019,125,0,0.11,0.12,-0.071,0.019,4487,1,8762.8,651950.8,-51736.591499999995,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,614.0,10.3,10.56,0.928,0.024,418,0,0.13,0.15,-0.084,0.023,2836,43,7525.999999999999,651950.8,-34456.102999999996,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,615.0,9.33,9.59,0.911,0.028,1225,0,0.17,0.18,-0.101,0.027,6420,84,20764.0,651950.8,-86795.72,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,616.0,8.38,8.61,0.89,0.034,722,12,0.21,0.22,-0.122,0.032,3439,180,13459.6,651950.8,-53373.375,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,617.0,7.43,7.68,0.863,0.04,623,0,0.26,0.28,-0.148,0.038,4267,83,18706.6,651950.8,-85663.33050000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,618.0,6.51,6.62,0.829,0.047,732,0,0.34,0.35,-0.181,0.045,8341,68,40974.899999999994,651950.8,-212832.41925,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,619.0,5.62,5.76,0.787,0.055,1938,5,0.43,0.45,-0.221,0.052,5328,62,38364.6,651950.8,-106413.40049999999,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,620.0,4.74,4.89,0.736,0.062,3122,14,0.56,0.58,-0.27,0.06,6335,296,57366.4,651950.8,-116445.098,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,621.0,3.92,4.04,0.676,0.07,1792,46,0.72,0.75,-0.328,0.068,4774,107,45007.2,651950.8,-124345.606,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,622.0,3.15,3.24,0.608,0.077,4605,48,0.95,0.98,-0.396,0.075,5476,1297,76528.5,651950.8,-35029.78875000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,623.0,2.45,2.52,0.53,0.081,3460,91,1.24,1.27,-0.472,0.08,3650,926,57226.0,651950.8,-7328.695000000006,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,624.0,1.85,1.88,0.449,0.08,4571,813,1.62,1.65,-0.552,0.079,3644,270,65355.600000000006,651950.8,48569.14700000002,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,625.0,1.32,1.35,0.368,0.078,4317,1093,2.1,2.15,-0.633,0.077,2062,180,49550.0,651950.8,111086.536,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,626.0,0.9,0.92,0.288,0.072,4319,1006,2.67,2.74,-0.712,0.072,478,68,34538.399999999994,651950.8,172637.58599999998,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,627.0,0.57,0.59,0.215,0.063,3722,599,3.33,3.4,-0.785,0.063,491,2,26541.899999999998,651950.8,127067.96025,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,628.0,0.35,0.36,0.152,0.052,3648,485,4.08,4.18,-0.848,0.052,199,0,20004.399999999998,651950.8,111957.98900000003,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,629.0,0.18,0.2,0.099,0.04,3271,577,4.91,5.04,-0.9,0.04,16,0,13147.999999999998,651950.8,81277.35,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,630.0,0.1,0.11,0.062,0.028,4420,72,5.68,5.98,-0.938,0.028,563,0,13952.4,651950.8,67416.503,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,631.0,0.05,0.06,0.034,0.018,1722,428,6.65,6.91,-0.966,0.018,42,0,3175.2,651950.8,18877.32,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,632.0,0.02,0.03,0.022,0.012,2153,166,7.6,7.89,-0.977,0.012,25,0,2613.6000000000004,651950.8,15940.848000000004,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,633.0,0.01,0.02,0.011,0.007,2672,36,8.59,8.88,-0.989,0.007,8,0,1876.0000000000002,651950.8,11641.014,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,634.0,0.01,0.02,0.01,0.006,1257,102,9.58,9.89,-0.99,0.006,12,0,761.4,651950.8,4663.1475,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,635.0,0.0,0.01,0.004,0.003,5015,2,10.58,10.86,-0.996,0.003,12,0,1508.1,651950.8,9369.368250000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,636.0,0.0,0.01,-999.0,-999.0,0,0,11.58,11.87,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,637.0,0.0,0.01,-999.0,-999.0,0,0,12.58,12.87,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,638.0,0.0,0.01,-999.0,-999.0,0,0,13.57,13.87,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,639.0,0.0,0.01,-999.0,-999.0,0,0,14.57,14.87,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,640.0,0.0,0.01,0.003,0.001,1165,0,15.58,15.87,-0.997,0.001,5,2,117.0,651950.8,724.1300000000001,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,641.0,0.0,0.01,-999.0,-999.0,0,0,16.57,16.87,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,642.0,0.0,0.01,-999.0,-999.0,0,0,17.57,17.89,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,643.0,0.0,0.01,-999.0,-999.0,0,0,18.57,18.89,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,644.0,0.0,0.01,-999.0,-999.0,0,0,19.57,19.87,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,645.0,0.0,0.01,0.002,0.001,1636,0,20.57,20.89,-0.997,0.001,0,0,163.60000000000002,651950.8,1021.2730000000003,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,646.0,0.0,0.01,-999.0,-999.0,0,0,21.57,21.89,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,647.0,0.0,0.01,-999.0,-999.0,0,0,22.57,22.89,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,648.0,0.0,0.01,-999.0,-999.0,0,0,23.57,23.89,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,649.0,0.0,0.01,-999.0,-999.0,0,0,24.57,24.89,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,650.0,0.0,0.01,0.002,0.001,225,0,23.9,26.95,-0.998,0.001,0,0,22.5,651950.8,140.45625,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,655.0,0.0,0.01,0.002,0.001,65,0,28.9,31.96,-0.998,0.001,0,0,6.5,651950.8,40.57625,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,660.0,0.0,0.01,0.001,0.0,11,0,33.9,36.96,-0.998,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,665.0,0.0,0.01,0.001,0.0,436,0,38.9,41.95,-0.998,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,670.0,0.0,0.01,0.001,0.0,169,0,43.91,46.96,-0.998,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,675.0,0.0,0.01,0.001,0.0,390,0,48.9,51.96,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,680.0,0.0,0.01,0.001,0.0,390,0,53.91,56.96,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,685.0,0.0,0.01,0.001,0.0,0,0,58.9,61.96,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,690.0,0.0,0.01,0.001,0.0,0,0,63.77,67.24,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,695.0,0.0,0.01,0.001,0.0,0,0,68.62,72.29,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,700.0,0.0,0.01,0.001,0.0,0,0,73.77,77.24,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,705.0,0.0,0.01,0.001,0.0,0,0,78.79,82.08,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,710.0,0.0,0.01,0.001,0.0,0,0,83.77,87.23,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,715.0,0.0,0.01,0.001,0.0,0,0,88.77,92.24,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,720.0,0.0,0.01,0.001,0.0,0,0,93.77,97.24,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,725.0,0.0,0.01,0.001,0.0,0,0,98.62,102.29,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:28.000000000",624.25,730.0,0.0,0.01,0.001,0.0,0,0,103.62,107.05,-0.999,0.0,0,0,0.0,651950.8,0.0,-320809.56599999993]
["2025-12-04T09:30:40.000000000",624.06,525.0,97.83,101.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,530.0,92.83,96.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,535.0,87.85,91.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,540.0,82.85,86.03,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,545.0,77.87,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,550.0,72.87,75.91,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,555.0,67.85,71.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,560.0,62.85,66.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,565.0,57.91,60.87,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,902,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,570.0,52.91,55.87,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,853,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,575.0,47.91,50.87,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1023,16,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,576.0,46.89,50.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,20,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,577.0,45.89,49.02,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2085,4,208.5,651950.8,-1301.1651,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,578.0,44.91,48.02,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1331,14,133.1,651950.8,-830.6238599999998,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,579.0,43.89,47.02,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,338,19,33.800000000000004,651950.8,-210.93228,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,580.0,42.89,45.44,1.0,0.0,39,0,0.0,0.01,-0.005,0.001,4832,836,483.2,651950.8,-3015.45792,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,581.0,41.89,45.03,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,888,4,88.8,651950.8,-554.1652799999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,582.0,40.89,44.03,1.0,0.0,0,0,0.01,0.01,-0.005,0.001,894,0,89.4,651950.8,-557.90964,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,583.0,39.9,43.03,1.0,0.0,2,0,0.01,0.01,-0.005,0.001,1019,7,101.9,651950.8,-635.91714,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,584.0,38.89,42.03,1.0,0.0,61,0,0.0,0.01,-0.005,0.001,778,0,77.8,651950.8,-485.51867999999996,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,585.0,37.89,41.03,1.0,0.0,115,0,0.0,0.01,-0.005,0.001,2671,3,267.1,651950.8,-1666.86426,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,586.0,36.89,40.03,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2501,0,250.1,651950.8,-1560.77406,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,587.0,35.89,38.38,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,206,1,20.6,651950.8,-128.55636,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,588.0,34.89,38.02,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,1100,0,110.00000000000001,651950.8,-686.4660000000001,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,589.0,33.89,37.02,1.0,0.0,27,0,0.01,0.02,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1254.98466,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,590.0,32.89,36.02,1.0,0.0,153,0,0.01,0.02,-0.008,0.001,2952,40,295.2,651950.8,-1842.2251199999998,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,591.0,31.89,35.02,1.0,0.0,18,0,0.01,0.02,-0.008,0.002,913,0,182.6,651950.8,-1139.5335599999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,592.0,30.89,34.02,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,279,1,55.800000000000004,651950.8,-348.22548,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,593.0,29.9,33.02,1.0,0.0,34,0,0.01,0.02,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.60136,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,594.0,28.9,32.02,1.0,0.0,252,0,0.01,0.02,-0.008,0.002,565,0,113.00000000000001,651950.8,-705.1878,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,595.0,28.31,30.21,1.0,0.0,100,0,0.01,0.02,-0.008,0.002,1492,0,298.4,651950.8,-1862.1950399999996,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,596.0,26.9,30.02,1.0,0.0,84,0,0.01,0.02,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1319.2628399999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,597.0,25.9,29.02,1.0,0.0,18,0,0.01,0.02,-0.011,0.002,383,1,76.6,651950.8,-478.0299599999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,598.0,24.91,28.03,1.0,0.0,106,0,0.01,0.02,-0.011,0.003,352,12,105.60000000000001,651950.8,-659.0073600000001,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,599.0,24.5,27.03,1.0,0.0,161,0,0.01,0.02,-0.012,0.003,758,0,227.4,651950.8,-1419.1124399999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,600.0,22.91,24.94,1.0,0.0,213,1,0.01,0.02,-0.012,0.003,2296,40,688.8,651950.8,-4298.52528,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,601.0,22.9,23.27,1.0,0.0,300,0,0.02,0.03,-0.015,0.004,672,5,268.8,651950.8,-1677.47328,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,602.0,21.98,22.28,1.0,0.0,76,0,0.02,0.03,-0.015,0.004,1086,2,434.40000000000003,651950.8,-2710.91664,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,603.0,20.91,21.28,1.0,0.0,113,0,0.02,0.03,-0.018,0.004,1144,12,457.6,651950.8,-2855.69856,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,604.0,19.92,20.28,1.0,0.0,153,0,0.02,0.03,-0.019,0.005,2094,136,1047.0,651950.8,-6533.9082,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,605.0,19.0,19.28,1.0,0.0,352,0,0.03,0.04,-0.022,0.006,11727,20,7036.2,651950.8,-43910.10971999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,606.0,17.92,18.29,1.0,0.0,216,0,0.03,0.04,-0.025,0.006,3388,32,2032.8,651950.8,-12685.891679999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,607.0,16.93,17.29,1.0,0.0,148,0,0.04,0.05,-0.028,0.007,1398,2,978.5999999999999,651950.8,-6107.051159999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,608.0,16.02,16.3,0.97,0.007,149,0,0.05,0.06,-0.034,0.009,3406,1,3169.6999999999994,651950.8,-18479.04066,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,609.0,14.94,15.31,0.968,0.008,104,0,0.06,0.07,-0.038,0.01,1891,24,1974.2,651950.8,-11281.756679999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,610.0,14.0,14.32,0.964,0.01,460,0,0.06,0.07,-0.044,0.012,3020,54,4084.0000000000005,651950.8,-19745.2584,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,611.0,12.97,13.33,0.959,0.013,283,0,0.08,0.09,-0.051,0.014,1815,247,2908.8999999999996,651950.8,-13561.44786,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,612.0,12.02,12.35,0.95,0.016,516,0,0.1,0.11,-0.061,0.016,2685,3,5121.6,651950.8,-21657.378240000002,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,613.0,11.05,11.37,0.941,0.019,125,0,0.12,0.13,-0.071,0.019,4487,2,8762.8,651950.8,-51720.844679999995,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,614.0,10.12,10.4,0.928,0.024,418,0,0.15,0.16,-0.084,0.023,2836,44,7525.999999999999,651950.8,-34445.61575999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,615.0,9.08,9.43,0.911,0.028,1225,0,0.18,0.19,-0.101,0.027,6420,93,20764.0,651950.8,-86769.30239999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,616.0,8.2,8.47,0.89,0.034,722,12,0.23,0.24,-0.122,0.032,3439,185,13459.6,651950.8,-53357.12999999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,617.0,7.26,7.53,0.863,0.04,623,0,0.29,0.3,-0.148,0.038,4267,86,18706.6,651950.8,-85637.25756,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,618.0,6.37,6.54,0.829,0.047,732,0,0.37,0.38,-0.181,0.045,8341,200,40974.899999999994,651950.8,-212767.64045999997,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,619.0,5.48,5.63,0.787,0.055,1938,5,0.47,0.49,-0.221,0.052,5328,96,38364.6,651950.8,-106381.01195999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,620.0,4.63,4.75,0.736,0.062,3122,34,0.61,0.63,-0.27,0.06,6335,507,57366.4,651950.8,-116409.65615999998,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,621.0,3.81,3.92,0.676,0.07,1792,67,0.79,0.8,-0.328,0.068,4774,193,45007.2,651950.8,-124307.75951999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,622.0,3.05,3.14,0.608,0.077,4605,67,1.03,1.05,-0.396,0.075,5476,1380,76528.5,651950.8,-35019.1269,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,623.0,2.37,2.43,0.53,0.081,3460,119,1.34,1.37,-0.472,0.08,3650,1073,57226.0,651950.8,-7326.464400000005,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,624.0,1.8,1.82,0.449,0.08,4571,1545,1.73,1.76,-0.552,0.079,3644,800,65355.600000000006,651950.8,48554.36424000002,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,625.0,1.27,1.31,0.368,0.078,4317,1408,2.23,2.27,-0.633,0.077,2062,269,49550.0,651950.8,111052.72512,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,626.0,0.87,0.89,0.288,0.072,4319,1356,2.8,2.87,-0.712,0.072,478,99,34538.399999999994,651950.8,172585.04111999995,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,627.0,0.55,0.57,0.215,0.063,3722,1610,3.47,3.57,-0.785,0.063,491,4,26541.899999999998,651950.8,127029.28517999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,628.0,0.32,0.34,0.152,0.052,3648,703,4.23,4.33,-0.848,0.052,199,0,20004.399999999998,651950.8,111923.91288,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,629.0,0.17,0.19,0.099,0.04,3271,1395,5.07,5.2,-0.9,0.04,16,1,13147.999999999998,651950.8,81252.61200000001,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,630.0,0.09,0.1,0.062,0.028,4420,127,5.85,6.13,-0.938,0.028,563,0,13952.4,651950.8,67395.98375999999,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,631.0,0.04,0.05,0.034,0.018,1722,504,6.8,7.17,-0.966,0.018,42,0,3175.2,651950.8,18871.5744,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,632.0,0.02,0.03,0.022,0.012,2153,290,7.78,8.09,-0.977,0.012,25,0,2613.6000000000004,651950.8,15935.996160000002,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,633.0,0.01,0.02,0.011,0.007,2672,38,8.76,9.06,-0.989,0.007,8,0,1876.0000000000002,651950.8,11637.470879999997,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,634.0,0.01,0.02,0.01,0.006,1257,102,9.76,10.07,-0.99,0.006,12,0,761.4,651950.8,4661.7282,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,635.0,0.0,0.01,0.004,0.003,5015,4,10.76,11.07,-0.996,0.003,12,0,1508.1,651950.8,9366.51654,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,636.0,0.0,0.01,-999.0,-999.0,0,0,11.75,12.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,637.0,0.0,0.01,-999.0,-999.0,0,0,12.75,13.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,638.0,0.0,0.01,-999.0,-999.0,0,0,13.75,14.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,639.0,0.0,0.01,-999.0,-999.0,0,0,14.75,15.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,640.0,0.0,0.01,0.003,0.001,1165,0,15.76,16.05,-0.997,0.001,5,2,117.0,651950.8,723.9096000000001,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,641.0,0.0,0.01,-999.0,-999.0,0,0,16.75,17.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,642.0,0.0,0.01,-999.0,-999.0,0,0,17.75,18.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,643.0,0.0,0.01,-999.0,-999.0,0,0,18.75,19.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,644.0,0.0,0.01,-999.0,-999.0,0,0,19.75,20.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,645.0,0.0,0.01,0.002,0.001,1636,0,20.75,21.05,-0.997,0.001,0,0,163.60000000000002,651950.8,1020.96216,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,646.0,0.0,0.01,-999.0,-999.0,0,0,21.75,22.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,647.0,0.0,0.01,-999.0,-999.0,0,0,22.75,23.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,648.0,0.0,0.01,-999.0,-999.0,0,0,23.75,24.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,649.0,0.0,0.01,-999.0,-999.0,0,0,24.79,25.05,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,650.0,0.0,0.01,0.002,0.001,225,0,24.58,26.58,-0.998,0.001,0,0,22.5,651950.8,140.4135,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,655.0,0.0,0.01,0.002,0.001,65,0,29.59,31.73,-0.998,0.001,0,0,6.5,651950.8,40.5639,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,660.0,0.0,0.01,0.001,0.0,11,0,34.59,36.66,-0.998,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,665.0,0.0,0.01,0.001,0.0,436,0,39.59,41.73,-0.998,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,670.0,0.0,0.01,0.001,0.0,169,0,44.59,46.73,-0.998,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,675.0,0.0,0.01,0.001,0.0,390,0,49.59,51.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,680.0,0.0,0.01,0.001,0.0,390,0,54.58,56.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,685.0,0.0,0.01,0.001,0.0,0,0,59.59,61.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,690.0,0.0,0.01,0.001,0.0,0,0,64.36,66.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,695.0,0.0,0.01,0.001,0.0,0,0,69.15,71.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,700.0,0.0,0.01,0.001,0.0,0,0,74.3,76.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,705.0,0.0,0.01,0.001,0.0,0,0,79.39,81.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,710.0,0.0,0.01,0.001,0.0,0,0,84.4,86.74,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,715.0,0.0,0.01,0.001,0.0,0,0,89.3,91.69,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,720.0,0.0,0.01,0.001,0.0,0,0,94.4,96.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,725.0,0.0,0.01,0.001,0.0,0,0,99.15,101.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:40.000000000",624.06,730.0,0.0,0.01,0.001,0.0,0,0,104.26,106.73,-0.999,0.0,0,0,0.0,651950.8,0.0,-320711.92272000015]
["2025-12-04T09:30:52.000000000",624.04,525.0,97.91,100.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,530.0,92.91,95.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,535.0,87.93,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,540.0,82.93,85.9,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,545.0,77.98,80.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,550.0,72.98,75.46,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,555.0,67.93,70.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,560.0,62.93,65.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,580,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,565.0,58.02,60.01,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,902,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,570.0,53.02,55.01,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,853,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,575.0,48.02,50.01,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1023,16,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,576.0,46.97,49.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2135,33,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,577.0,45.97,48.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2085,4,208.5,651950.8,-1301.1234,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,578.0,44.99,47.2,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1331,14,133.1,651950.8,-830.5972399999999,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,579.0,43.97,46.2,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,338,29,33.800000000000004,651950.8,-210.92552,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,580.0,42.97,45.2,1.0,0.0,39,2,0.0,0.01,-0.005,0.001,4832,836,483.2,651950.8,-3015.3612799999996,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,581.0,41.97,44.2,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,888,4,88.8,651950.8,-554.14752,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,582.0,40.97,43.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,894,0,89.4,651950.8,-557.89176,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,583.0,39.98,42.2,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1019,7,101.9,651950.8,-635.89676,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,584.0,38.97,41.2,1.0,0.0,61,0,0.0,0.01,-0.005,0.001,778,0,77.8,651950.8,-485.50311999999997,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,585.0,37.97,40.2,1.0,0.0,115,0,0.01,0.02,-0.005,0.001,2671,3,267.1,651950.8,-1666.81084,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,586.0,36.97,39.2,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,2501,0,250.1,651950.8,-1560.7240399999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,587.0,35.97,38.2,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,206,1,20.6,651950.8,-128.55224,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,588.0,34.97,37.2,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1100,0,110.00000000000001,651950.8,-686.4440000000001,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,589.0,33.97,36.2,1.0,0.0,27,0,0.01,0.02,-0.007,0.001,2011,0,201.10000000000002,651950.8,-1254.94444,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,590.0,32.97,35.21,1.0,0.0,153,0,0.01,0.02,-0.008,0.001,2952,40,295.2,651950.8,-1842.1660799999997,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,591.0,31.97,34.21,1.0,0.0,18,0,0.01,0.02,-0.008,0.002,913,0,182.6,651950.8,-1139.49704,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,592.0,30.97,33.21,1.0,0.0,32,0,0.01,0.02,-0.008,0.002,279,1,55.800000000000004,651950.8,-348.21432,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,593.0,29.98,31.79,1.0,0.0,34,0,0.01,0.02,-0.008,0.002,478,0,95.60000000000001,651950.8,-596.5822400000001,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,594.0,28.98,30.21,1.0,0.0,252,0,0.01,0.02,-0.008,0.002,565,0,113.00000000000001,651950.8,-705.1652,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,595.0,28.31,29.68,1.0,0.0,100,0,0.01,0.02,-0.008,0.002,1492,0,298.4,651950.8,-1862.1353599999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,596.0,26.98,29.16,1.0,0.0,84,0,0.01,0.02,-0.011,0.002,1057,0,211.39999999999998,651950.8,-1319.2205599999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,597.0,25.98,28.0,1.0,0.0,18,0,0.01,0.02,-0.011,0.002,383,1,76.6,651950.8,-478.01463999999993,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,598.0,24.99,26.78,1.0,0.0,106,0,0.01,0.02,-0.011,0.003,352,12,105.60000000000001,651950.8,-658.98624,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,599.0,24.82,25.21,1.0,0.0,161,0,0.02,0.03,-0.012,0.003,758,1,227.4,651950.8,-1419.0669599999999,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,600.0,23.96,24.19,1.0,0.0,213,1,0.02,0.03,-0.012,0.003,2296,50,688.8,651950.8,-4298.387519999999,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,601.0,22.93,23.22,1.0,0.0,300,0,0.02,0.03,-0.015,0.004,672,12,268.8,651950.8,-1677.41952,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,602.0,21.95,22.26,1.0,0.0,76,0,0.02,0.03,-0.015,0.004,1086,2,434.40000000000003,651950.8,-2710.82976,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,603.0,20.95,21.22,1.0,0.0,113,0,0.02,0.03,-0.018,0.004,1144,12,457.6,651950.8,-2855.60704,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,604.0,19.95,20.27,1.0,0.0,153,0,0.02,0.03,-0.019,0.005,2094,136,1047.0,651950.8,-6533.6988,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,605.0,18.96,19.23,1.0,0.0,352,0,0.03,0.04,-0.022,0.006,11727,20,7036.2,651950.8,-43908.70248,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,606.0,17.96,18.23,1.0,0.0,216,0,0.03,0.04,-0.025,0.006,3388,33,2032.8,651950.8,-12685.48512,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,607.0,16.97,17.28,1.0,0.0,148,0,0.04,0.05,-0.028,0.007,1398,2,978.5999999999999,651950.8,-6106.855439999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,608.0,15.98,16.24,0.97,0.007,149,0,0.05,0.06,-0.034,0.009,3406,1,3169.6999999999994,651950.8,-18478.44844,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,609.0,14.99,15.25,0.968,0.008,104,0,0.05,0.06,-0.038,0.01,1891,24,1974.2,651950.8,-11281.39512,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,610.0,14.0,14.26,0.964,0.01,460,1,0.07,0.08,-0.044,0.012,3020,206,4084.0000000000005,651950.8,-19744.6256,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,611.0,13.01,13.27,0.959,0.013,283,0,0.08,0.09,-0.051,0.014,1815,357,2908.8999999999996,651950.8,-13561.013240000002,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,612.0,12.03,12.34,0.95,0.016,516,0,0.1,0.11,-0.061,0.016,2685,58,5121.6,651950.8,-21656.684159999997,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,613.0,11.05,11.32,0.941,0.019,125,0,0.12,0.13,-0.071,0.019,4487,32,8762.8,651950.8,-51719.187119999995,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,614.0,10.08,10.38,0.928,0.024,418,0,0.15,0.16,-0.084,0.023,2836,50,7525.999999999999,651950.8,-34444.51183999999,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,615.0,9.12,9.42,0.911,0.028,1225,2,0.18,0.19,-0.101,0.027,6420,113,20764.0,651950.8,-86766.52160000001,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,616.0,8.21,8.39,0.89,0.034,722,12,0.23,0.24,-0.122,0.032,3439,187,13459.6,651950.8,-53355.42,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,617.0,7.28,7.46,0.863,0.04,623,1,0.29,0.3,-0.148,0.038,4267,99,18706.6,651950.8,-85634.51303999999,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,618.0,6.37,6.53,0.829,0.047,732,1,0.37,0.38,-0.181,0.045,8341,332,40974.899999999994,651950.8,-212760.82163999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,619.0,5.47,5.61,0.787,0.055,1938,5,0.47,0.49,-0.221,0.052,5328,288,38364.6,651950.8,-106377.60263999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,620.0,4.61,4.73,0.736,0.062,3122,51,0.61,0.63,-0.27,0.06,6335,636,57366.4,651950.8,-116405.92543999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,621.0,3.8,3.91,0.676,0.07,1792,78,0.79,0.81,-0.328,0.068,4774,222,45007.2,651950.8,-124303.77568,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,622.0,3.05,3.12,0.608,0.077,4605,95,1.03,1.05,-0.396,0.075,5476,1645,76528.5,651950.8,-35018.00460000001,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,623.0,2.38,2.42,0.53,0.081,3460,139,1.35,1.36,-0.472,0.08,3650,1351,57226.0,651950.8,-7326.229600000006,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,624.0,1.78,1.81,0.449,0.08,4571,1875,1.73,1.76,-0.552,0.079,3644,1170,65355.600000000006,651950.8,48552.808160000015,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,625.0,1.27,1.3,0.368,0.078,4317,1653,2.23,2.26,-0.633,0.077,2062,410,49550.0,651950.8,111049.16608,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,626.0,0.86,0.89,0.288,0.072,4319,1547,2.79,2.87,-0.712,0.072,478,122,34538.399999999994,651950.8,172579.51007999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,627.0,0.56,0.57,0.215,0.063,3722,1772,3.45,3.56,-0.785,0.063,491,8,26541.899999999998,651950.8,127025.21411999999,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,628.0,0.33,0.34,0.152,0.052,3648,862,4.24,4.35,-0.848,0.052,199,6,20004.399999999998,651950.8,111920.32592000002,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,629.0,0.18,0.19,0.099,0.04,3271,1411,5.08,5.21,-0.9,0.04,16,3,13147.999999999998,651950.8,81250.00800000002,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,630.0,0.09,0.1,0.062,0.028,4420,302,5.9,6.16,-0.938,0.028,563,0,13952.4,651950.8,67393.82384,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,631.0,0.04,0.05,0.034,0.018,1722,506,6.86,7.12,-0.966,0.018,42,0,3175.2,651950.8,18870.9696,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,632.0,0.02,0.03,0.022,0.012,2153,290,7.86,8.1,-0.977,0.012,25,0,2613.6000000000004,651950.8,15935.485440000002,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,633.0,0.01,0.02,0.011,0.007,2672,40,8.82,9.09,-0.989,0.007,8,0,1876.0000000000002,651950.8,11637.097919999998,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,634.0,0.01,0.02,0.01,0.006,1257,102,9.77,10.08,-0.99,0.006,12,0,761.4,651950.8,4661.578799999999,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,635.0,0.0,0.01,0.004,0.003,5015,4,10.82,11.08,-0.996,0.003,12,0,1508.1,651950.8,9366.21636,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,636.0,0.0,0.01,-999.0,-999.0,0,0,11.81,12.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,637.0,0.0,0.01,-999.0,-999.0,0,0,12.81,13.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,638.0,0.0,0.01,-999.0,-999.0,0,0,13.81,14.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,639.0,0.0,0.01,-999.0,-999.0,0,0,14.81,15.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,640.0,0.0,0.01,0.003,0.001,1165,0,15.82,16.07,-0.997,0.001,5,2,117.0,651950.8,723.8864,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,641.0,0.0,0.01,-999.0,-999.0,0,0,16.81,17.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,642.0,0.0,0.01,-999.0,-999.0,0,0,17.81,18.14,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,643.0,0.0,0.01,-999.0,-999.0,0,0,18.81,19.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,644.0,0.0,0.01,-999.0,-999.0,0,0,19.81,20.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,645.0,0.0,0.01,0.002,0.001,1636,0,20.81,21.08,-0.997,0.001,0,0,163.60000000000002,651950.8,1020.92944,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,646.0,0.0,0.01,-999.0,-999.0,0,0,21.81,22.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,647.0,0.0,0.01,-999.0,-999.0,0,0,22.81,23.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,648.0,0.0,0.01,-999.0,-999.0,0,0,23.81,24.08,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,649.0,0.0,0.01,-999.0,-999.0,0,0,24.24,25.69,-999.0,-999.0,0,0,-0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,650.0,0.0,0.01,0.002,0.001,225,0,25.18,26.58,-0.998,0.001,0,0,22.5,651950.8,140.409,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,655.0,0.0,0.01,0.002,0.001,65,0,30.18,31.59,-0.998,0.001,0,0,6.5,651950.8,40.562599999999996,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,660.0,0.0,0.01,0.001,0.0,11,0,35.18,36.69,-0.998,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,665.0,0.0,0.01,0.001,0.0,436,0,40.18,41.66,-0.998,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,670.0,0.0,0.01,0.001,0.0,169,0,45.18,46.68,-0.998,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,675.0,0.0,0.01,0.001,0.0,390,0,50.18,51.69,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,680.0,0.0,0.01,0.001,0.0,390,0,55.18,56.69,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,685.0,0.0,0.01,0.001,0.0,0,0,60.18,61.69,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,690.0,0.0,0.01,0.001,0.0,0,0,65.11,66.7,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,695.0,0.0,0.01,0.001,0.0,0,0,69.93,71.7,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,700.0,0.0,0.01,0.001,0.0,0,0,75.05,76.7,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,705.0,0.0,0.01,0.001,0.0,0,0,80.13,81.7,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,710.0,0.0,0.01,0.001,0.0,0,0,85.13,86.69,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,715.0,0.0,0.01,0.001,0.0,0,0,90.05,91.68,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,720.0,0.0,0.01,0.001,0.0,0,0,95.13,96.7,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,725.0,0.0,0.01,0.001,0.0,0,0,99.93,101.69,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:30:52.000000000",624.04,730.0,0.0,0.01,0.001,0.0,0,0,105.02,106.69,-0.999,0.0,0,0,0.0,651950.8,0.0,-320701.6444800001]
["2025-12-04T09:31:04.000000000",623.79,520.0,102.01,105.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,525.0,96.99,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,530.0,91.99,95.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,535.0,86.99,90.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,540.0,82.0,85.71,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,545.0,76.99,80.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,550.0,72.17,75.71,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,555.0,67.0,70.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,560.0,62.0,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,565.0,57.0,60.71,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,570.0,52.0,54.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,575.0,47.0,50.7,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,576.0,46.0,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,577.0,45.04,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,578.0,44.33,47.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,579.0,43.0,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,580.0,42.0,45.71,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,581.0,41.0,44.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,582.0,40.0,43.71,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,894,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,583.0,39.0,42.71,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,584.0,38.0,41.71,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,585.0,38.01,40.08,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,3,267.1,656017.2999999999,-1666.14309,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,586.0,36.0,39.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,587.0,35.0,38.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,1,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,588.0,34.0,37.1,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,656017.2999999999,-686.1690000000001,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,589.0,33.04,35.97,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,656017.2999999999,-1254.44169,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,590.0,32.0,35.71,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,656017.2999999999,-1841.42808,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,591.0,31.0,34.71,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,656017.2999999999,-569.52027,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,592.0,30.01,33.72,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,1,27.900000000000002,656017.2999999999,-174.03741000000002,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,593.0,29.01,32.72,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,656017.2999999999,-298.17162,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,594.0,28.01,31.72,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,656017.2999999999,-352.44135,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,595.0,27.01,30.72,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,0,149.2,656017.2999999999,-930.69468,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,596.0,26.01,29.71,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,0,105.69999999999999,656017.2999999999,-659.3460299999999,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,597.0,25.01,28.71,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,656017.2999999999,-238.91156999999995,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,598.0,25.02,27.72,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,32,35.199999999999996,656017.2999999999,-219.57407999999995,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,599.0,23.77,26.72,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,112,151.6,656017.2999999999,-945.6656399999998,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,600.0,23.7,23.98,1.0,0.0,213,1,0.02,0.03,-0.007,0.002,2296,50,459.20000000000005,656017.2999999999,-2864.4436800000003,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,601.0,22.7,23.1,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,12,134.4,656017.2999999999,-838.3737600000001,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,602.0,21.7,22.1,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,2,217.20000000000002,656017.2999999999,-1354.87188,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,603.0,20.71,21.1,1.0,0.0,113,0,0.02,0.03,-0.008,0.003,1144,13,343.2,656017.2999999999,-2140.84728,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,604.0,19.71,20.11,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,136,628.2,656017.2999999999,-3918.6487800000004,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,605.0,18.71,19.11,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,21,4690.8,656017.2999999999,-29260.741319999997,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,606.0,17.72,18.11,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3388,33,1355.2,656017.2999999999,-8453.60208,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,607.0,16.72,17.12,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,2,699.0,656017.2999999999,-4360.2921,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,608.0,15.73,16.13,1.0,0.0,149,0,0.05,0.06,-0.019,0.006,3406,53,2043.6,656017.2999999999,-12747.77244,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,609.0,14.74,15.14,1.0,0.0,104,0,0.06,0.07,-0.023,0.007,1891,25,1323.7,656017.2999999999,-8257.10823,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,610.0,13.75,14.15,0.956,0.002,460,1,0.07,0.08,-0.027,0.009,3020,206,2810.0,656017.2999999999,-16380.725399999998,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,611.0,12.77,13.16,0.954,0.004,283,0,0.08,0.09,-0.031,0.01,1815,357,1928.2000000000003,656017.2999999999,-10615.658220000001,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,612.0,11.79,12.18,0.949,0.009,516,0,0.11,0.12,-0.041,0.013,2685,58,3954.9,656017.2999999999,-18876.509190000004,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,613.0,10.82,11.2,0.943,0.012,125,0,0.13,0.14,-0.049,0.016,4487,38,7329.2,656017.2999999999,-43847.446679999994,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,614.0,9.85,10.23,0.934,0.016,418,1,0.16,0.17,-0.06,0.019,2836,120,6057.200000000001,656017.2999999999,-29440.392839999997,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,615.0,8.89,9.27,0.922,0.021,1225,2,0.2,0.21,-0.075,0.023,6420,156,17338.5,656017.2999999999,-76061.83365,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,616.0,7.94,8.25,0.903,0.027,722,12,0.25,0.26,-0.095,0.028,3439,291,11578.6,656017.2999999999,-47905.82442,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,617.0,7.1,7.2,0.88,0.034,623,2,0.31,0.32,-0.119,0.035,4267,156,17052.700000000004,656017.2999999999,-79946.79777,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,618.0,6.2,6.28,0.851,0.041,732,4,0.39,0.41,-0.148,0.042,8341,447,38033.4,656017.2999999999,-199806.17489999998,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,619.0,5.32,5.42,0.816,0.05,1938,5,0.51,0.52,-0.185,0.05,5328,361,36330.00000000001,656017.2999999999,-105732.40500000003,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,620.0,4.44,4.56,0.769,0.06,3122,58,0.66,0.67,-0.232,0.06,6335,734,56741.99999999999,656017.2999999999,-120254.23619999997,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,621.0,3.64,3.75,0.712,0.07,1792,78,0.85,0.86,-0.289,0.07,4774,356,45962.0,656017.2999999999,-130209.9246,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,622.0,2.94,3.0,0.643,0.079,4605,103,1.11,1.12,-0.357,0.079,5476,1793,79639.9,656017.2999999999,-42922.36610999998,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,623.0,2.27,2.32,0.563,0.086,3460,187,1.43,1.45,-0.437,0.086,3650,1542,61146.0,656017.2999999999,-10192.728599999984,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,624.0,1.7,1.71,0.476,0.088,4571,2206,1.86,1.87,-0.524,0.088,3644,1597,72292.0,656017.2999999999,50886.29304000002,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,625.0,1.21,1.23,0.385,0.088,4317,2364,2.36,2.38,-0.615,0.088,2062,459,56135.2,656017.2999999999,123784.88759999999,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,626.0,0.82,0.84,0.297,0.081,4319,1773,2.93,3.0,-0.703,0.081,478,132,38855.700000000004,656017.2999999999,194074.16859,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,627.0,0.51,0.52,0.215,0.071,3722,2018,3.6,3.72,-0.785,0.071,491,10,29912.3,656017.2999999999,143098.04979000002,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,628.0,0.3,0.31,0.144,0.057,3648,879,4.4,4.52,-0.856,0.057,199,8,21927.9,656017.2999999999,122632.74747000002,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,629.0,0.16,0.17,0.091,0.042,3271,1454,5.11,5.48,-0.909,0.042,16,3,13805.4,656017.2999999999,85278.3309,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,630.0,0.08,0.09,0.053,0.028,4420,371,6.06,6.41,-0.947,0.028,563,0,13952.4,656017.2999999999,67366.82484,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,631.0,0.04,0.05,0.03,0.018,1722,508,6.97,7.37,-0.97,0.018,42,0,3175.2,656017.2999999999,18863.4096,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,632.0,0.02,0.03,0.018,0.011,2153,296,7.95,8.35,-0.982,0.011,25,0,2395.7999999999997,656017.2999999999,14601.67632,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,633.0,0.01,0.02,0.011,0.007,2672,40,8.94,9.34,-0.989,0.007,8,0,1876.0000000000002,656017.2999999999,11632.43592,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,634.0,0.0,0.01,0.004,0.003,1257,387,9.93,10.33,-0.996,0.003,12,0,380.7,656017.2999999999,2329.85565,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,635.0,0.0,0.01,0.004,0.003,5015,4,10.93,11.33,-0.996,0.003,12,0,1508.1,656017.2999999999,9362.464109999999,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,636.0,0.0,0.01,0.004,0.002,0,0,11.93,12.33,-0.996,0.002,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,637.0,0.0,0.01,0.003,0.002,0,0,12.93,13.33,-0.997,0.002,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,638.0,0.0,0.01,0.003,0.002,0,0,13.93,14.33,-0.997,0.002,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,639.0,0.0,0.01,0.003,0.002,0,0,14.93,15.32,-0.997,0.002,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,640.0,0.0,0.01,0.003,0.002,1165,0,15.98,16.32,-0.997,0.002,5,2,234.0,656017.2999999999,1447.1928,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,641.0,0.0,0.01,0.003,0.001,0,0,16.92,17.32,-0.997,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,642.0,0.0,0.01,0.003,0.001,0,0,17.92,18.32,-0.997,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,643.0,0.0,0.01,0.002,0.001,0,0,18.92,19.32,-0.997,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,644.0,0.0,0.01,0.002,0.001,0,0,19.92,20.32,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,645.0,0.0,0.01,0.002,0.001,1636,0,20.92,21.32,-0.998,0.001,0,0,163.60000000000002,656017.2999999999,1020.5204400000001,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,646.0,0.0,0.01,0.002,0.001,0,0,21.92,22.32,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,647.0,0.0,0.01,0.002,0.001,0,0,22.92,23.32,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,648.0,0.0,0.01,0.002,0.001,0,0,23.92,24.32,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,649.0,0.0,0.01,0.002,0.001,0,0,23.93,27.01,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,650.0,0.0,0.01,0.002,0.001,225,0,24.3,28.01,-0.998,0.001,0,0,22.5,656017.2999999999,140.35275,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,655.0,0.0,0.01,0.002,0.001,65,0,29.3,33.01,-0.998,0.001,0,0,6.5,656017.2999999999,40.54635,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,660.0,0.0,0.01,0.001,0.0,11,0,34.3,38.01,-0.998,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,665.0,0.0,0.01,0.001,0.0,436,0,39.32,43.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,670.0,0.0,0.01,0.001,0.0,169,0,44.3,48.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,675.0,0.0,0.01,0.001,0.0,390,0,50.11,52.75,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,680.0,0.0,0.01,0.001,0.0,390,0,55.05,57.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,685.0,0.0,0.01,0.001,0.0,0,0,59.3,62.83,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,690.0,0.0,0.01,0.001,0.0,0,0,64.3,68.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,695.0,0.0,0.01,0.001,0.0,0,0,69.3,73.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,700.0,0.0,0.01,0.001,0.0,0,0,74.3,78.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,705.0,0.0,0.01,0.001,0.0,0,0,79.3,82.96,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,710.0,0.0,0.01,0.001,0.0,0,0,84.3,88.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,715.0,0.0,0.01,0.001,0.0,0,0,89.3,93.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,720.0,0.0,0.01,0.001,0.0,0,0,94.3,98.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,725.0,0.0,0.01,0.001,0.0,0,0,99.3,101.99,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:04.000000000",623.79,730.0,0.0,0.01,0.001,0.0,0,0,104.3,108.01,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169666.5134699999]
["2025-12-04T09:31:17.000000000",623.9,520.0,102.08,105.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,525.0,97.07,100.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,530.0,92.06,95.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,535.0,87.06,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,540.0,82.07,85.64,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,545.0,77.06,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,550.0,72.24,75.64,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,555.0,67.07,70.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,560.0,62.07,65.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,565.0,57.71,60.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,570.0,52.08,54.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,575.0,47.08,49.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,576.0,46.08,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,577.0,45.68,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,578.0,44.73,47.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,579.0,43.07,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,580.0,42.07,45.64,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,581.0,41.07,44.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,582.0,40.07,43.64,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,894,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,583.0,39.07,42.64,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,584.0,38.07,41.64,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,585.0,38.07,39.97,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,3,267.1,656017.2999999999,-1666.4369000000002,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,586.0,36.07,38.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,587.0,35.07,37.98,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,588.0,34.07,36.98,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,656017.2999999999,-686.29,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,589.0,33.11,35.97,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,656017.2999999999,-1254.6629,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,590.0,32.07,35.12,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,656017.2999999999,-1841.7528,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,591.0,31.07,34.64,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,656017.2999999999,-569.6207,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,592.0,30.08,33.65,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,1,27.900000000000002,656017.2999999999,-174.06810000000002,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,593.0,29.08,32.65,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,656017.2999999999,-298.22420000000005,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,594.0,28.08,31.65,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,656017.2999999999,-352.5035000000001,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,595.0,27.72,30.13,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,0,149.2,656017.2999999999,-930.8588,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,596.0,26.09,29.0,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,0,105.69999999999999,656017.2999999999,-659.4623,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,597.0,25.09,28.0,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,656017.2999999999,-238.9537,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,598.0,25.08,27.65,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,32,35.199999999999996,656017.2999999999,-219.61279999999996,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,599.0,24.39,26.65,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,112,151.6,656017.2999999999,-945.8323999999999,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,600.0,23.78,24.07,1.0,0.0,213,1,0.02,0.03,-0.007,0.002,2296,50,459.20000000000005,656017.2999999999,-2864.9488,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,601.0,22.78,23.02,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,12,134.4,656017.2999999999,-838.5216,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,602.0,21.78,22.02,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,656017.2999999999,-1355.1108000000002,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,603.0,20.78,21.02,1.0,0.0,113,0,0.02,0.03,-0.008,0.003,1144,13,343.2,656017.2999999999,-2141.2248,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,604.0,19.79,20.03,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,136,628.2,656017.2999999999,-3919.3398000000007,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,605.0,18.79,19.03,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,21,4690.8,656017.2999999999,-29265.9012,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,606.0,17.8,18.04,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3388,133,1355.2,656017.2999999999,-8455.0928,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,607.0,16.8,17.04,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,8,699.0,656017.2999999999,-4361.061,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,608.0,15.81,16.05,1.0,0.0,149,0,0.05,0.06,-0.019,0.006,3406,56,2043.6,656017.2999999999,-12750.020399999998,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,609.0,14.82,15.06,1.0,0.0,104,0,0.06,0.07,-0.023,0.007,1891,25,1323.7,656017.2999999999,-8258.5643,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,610.0,13.83,14.07,0.956,0.002,460,1,0.07,0.08,-0.027,0.009,3020,308,2810.0,656017.2999999999,-16383.614,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,611.0,12.85,13.08,0.954,0.004,283,0,0.08,0.09,-0.031,0.01,1815,358,1928.2000000000003,656017.2999999999,-10617.530200000001,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,612.0,11.87,12.1,0.949,0.009,516,0,0.11,0.12,-0.041,0.013,2685,64,3954.9,656017.2999999999,-18879.837900000002,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,613.0,10.89,11.13,0.943,0.012,125,0,0.13,0.14,-0.049,0.016,4487,43,7329.2,656017.2999999999,-43855.1788,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,614.0,9.92,10.16,0.934,0.016,418,1,0.16,0.17,-0.06,0.019,2836,139,6057.200000000001,656017.2999999999,-29445.584399999996,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,615.0,8.96,9.19,0.922,0.021,1225,2,0.19,0.2,-0.075,0.023,6420,178,17338.5,656017.2999999999,-76075.2465,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,616.0,8.02,8.3,0.903,0.027,722,12,0.24,0.25,-0.095,0.028,3439,325,11578.6,656017.2999999999,-47914.2722,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,617.0,7.17,7.3,0.88,0.034,623,2,0.31,0.32,-0.119,0.035,4267,169,17052.700000000004,656017.2999999999,-79960.89570000001,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,618.0,6.25,6.37,0.851,0.041,732,9,0.39,0.4,-0.148,0.042,8341,482,38033.4,656017.2999999999,-199841.40899999999,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,619.0,5.37,5.49,0.816,0.05,1938,5,0.5,0.51,-0.185,0.05,5328,408,36330.00000000001,656017.2999999999,-105751.05000000002,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,620.0,4.53,4.62,0.769,0.06,3122,58,0.65,0.66,-0.232,0.06,6335,1019,56741.99999999999,656017.2999999999,-120275.44199999998,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,621.0,3.72,3.81,0.712,0.07,1792,79,0.83,0.84,-0.289,0.07,4774,726,45962.0,656017.2999999999,-130232.886,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,622.0,3.01,3.05,0.643,0.079,4605,105,1.09,1.1,-0.357,0.079,5476,1857,79639.9,656017.2999999999,-42929.93509999998,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,623.0,2.33,2.36,0.563,0.086,3460,359,1.41,1.42,-0.437,0.086,3650,1776,61146.0,656017.2999999999,-10194.525999999983,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,624.0,1.74,1.77,0.476,0.088,4571,2313,1.8,1.82,-0.524,0.088,3644,2249,72292.0,656017.2999999999,50895.266400000015,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,625.0,1.25,1.28,0.385,0.088,4317,2879,2.32,2.35,-0.615,0.088,2062,530,56135.2,656017.2999999999,123806.71599999999,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,626.0,0.84,0.87,0.297,0.081,4319,2145,2.89,2.97,-0.703,0.081,478,132,38855.700000000004,656017.2999999999,194108.3919,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,627.0,0.54,0.55,0.215,0.071,3722,2927,3.56,3.68,-0.785,0.071,491,10,29912.3,656017.2999999999,143123.2839,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,628.0,0.32,0.33,0.144,0.057,3648,992,4.36,4.44,-0.856,0.057,199,15,21927.9,656017.2999999999,122654.37270000002,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,629.0,0.17,0.18,0.091,0.042,3271,1656,5.19,5.41,-0.909,0.042,16,3,13805.4,656017.2999999999,85293.369,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,630.0,0.09,0.1,0.053,0.028,4420,522,6.1,6.33,-0.947,0.028,563,0,13952.4,656017.2999999999,67378.7044,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,631.0,0.04,0.05,0.03,0.018,1722,829,7.05,7.29,-0.97,0.018,42,0,3175.2,656017.2999999999,18866.736,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,632.0,0.02,0.03,0.018,0.011,2153,321,8.03,8.27,-0.982,0.011,25,0,2395.7999999999997,656017.2999999999,14604.2512,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,633.0,0.01,0.02,0.011,0.007,2672,40,9.02,9.26,-0.989,0.007,8,0,1876.0000000000002,656017.2999999999,11634.4872,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,634.0,0.0,0.01,0.004,0.003,1257,398,10.01,10.25,-0.996,0.003,12,0,380.7,656017.2999999999,2330.2665,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,635.0,0.0,0.01,0.004,0.003,5015,124,11.01,11.25,-0.996,0.003,12,0,1508.1,656017.2999999999,9364.1151,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,636.0,0.0,0.01,0.004,0.002,0,0,12.01,12.25,-0.996,0.002,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,637.0,0.0,0.01,0.003,0.002,0,0,13.01,13.25,-0.997,0.002,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,638.0,0.0,0.01,0.003,0.002,0,0,14.01,14.25,-0.997,0.002,0,9,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,639.0,0.0,0.01,0.003,0.002,0,0,15.01,15.25,-0.997,0.002,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,640.0,0.0,0.01,0.003,0.002,1165,2,15.95,16.25,-0.997,0.002,5,2,234.0,656017.2999999999,1447.448,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,641.0,0.0,0.01,0.003,0.001,0,0,17.0,17.25,-0.997,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,642.0,0.0,0.01,0.003,0.001,0,0,18.0,18.25,-0.997,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,643.0,0.0,0.01,0.002,0.001,0,0,19.0,19.25,-0.997,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,644.0,0.0,0.01,0.002,0.001,0,0,20.0,20.25,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,645.0,0.0,0.01,0.002,0.001,1636,0,21.0,21.25,-0.998,0.001,0,0,163.60000000000002,656017.2999999999,1020.7004000000001,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,646.0,0.0,0.01,0.002,0.001,0,0,22.0,22.24,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,647.0,0.0,0.01,0.002,0.001,0,0,23.0,23.24,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,648.0,0.0,0.01,0.002,0.001,0,0,24.0,24.24,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,649.0,0.0,0.01,0.002,0.001,0,0,24.28,25.92,-0.998,0.001,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,650.0,0.0,0.01,0.002,0.001,225,0,25.28,26.92,-0.998,0.001,0,0,22.5,656017.2999999999,140.3775,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,655.0,0.0,0.01,0.002,0.001,65,0,30.28,31.92,-0.998,0.001,0,0,6.5,656017.2999999999,40.5535,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,660.0,0.0,0.01,0.001,0.0,11,0,34.55,36.93,-0.998,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,665.0,0.0,0.01,0.001,0.0,436,0,40.28,41.93,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,670.0,0.0,0.01,0.001,0.0,169,0,45.28,46.93,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,675.0,0.0,0.01,0.001,0.0,390,0,50.37,51.92,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,680.0,0.0,0.01,0.001,0.0,390,0,55.29,56.92,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,0,60.28,61.93,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,64.79,67.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,695.0,0.0,0.01,0.001,0.0,0,0,69.77,72.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,700.0,0.0,0.01,0.001,0.0,0,0,74.76,77.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,705.0,0.0,0.01,0.001,0.0,0,0,79.77,82.42,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,710.0,0.0,0.01,0.001,0.0,0,0,84.79,87.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,715.0,0.0,0.01,0.001,0.0,0,0,89.77,92.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,0,94.77,97.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,725.0,0.0,0.01,0.001,0.0,0,0,99.84,101.9,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:17.000000000",623.9,730.0,0.0,0.01,0.001,0.0,0,0,104.79,107.47,-0.999,0.0,0,0,0.0,656017.2999999999,0.0,-169696.43269999977]
["2025-12-04T09:31:29.000000000",623.98,520.0,102.18,105.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,525.0,97.19,100.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,530.0,92.18,95.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,535.0,87.18,90.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,540.0,82.18,85.59,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,545.0,77.18,80.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,550.0,72.18,75.99,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,555.0,67.18,70.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,560.0,62.18,65.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,565.0,57.18,60.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,570.0,52.2,56.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,575.0,47.2,50.35,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,576.0,46.2,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,577.0,45.8,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,578.0,44.85,46.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,579.0,43.19,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,580.0,42.19,45.4,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,581.0,41.19,44.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,582.0,40.19,43.33,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,894,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,583.0,39.19,43.0,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,584.0,38.19,42.0,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,585.0,37.19,41.0,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,3,267.1,649122.0999999999,-1666.6505800000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,586.0,36.19,40.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,587.0,35.19,38.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,588.0,34.19,36.93,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,649122.0999999999,-686.3780000000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,589.0,33.19,37.0,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,649122.0999999999,-1254.8237800000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,590.0,32.19,36.0,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,649122.0999999999,-1841.9889600000001,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,591.0,31.19,34.35,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,649122.0999999999,-569.69374,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,592.0,30.19,33.6,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,649122.0999999999,-174.09042000000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,593.0,29.2,32.35,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,649122.0999999999,-298.26244,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,594.0,28.2,32.0,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,649122.0999999999,-352.54870000000005,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,595.0,27.8,30.01,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,0,149.2,649122.0999999999,-930.9781599999999,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,596.0,26.21,30.01,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,649122.0999999999,-659.54686,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,597.0,25.21,28.99,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,649122.0999999999,-238.98433999999997,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,598.0,25.12,27.6,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,32,35.199999999999996,649122.0999999999,-219.64095999999998,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,599.0,24.31,26.6,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,112,151.6,649122.0999999999,-945.9536800000001,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,600.0,23.86,24.13,1.0,0.0,213,1,0.02,0.03,-0.007,0.002,2296,50,459.20000000000005,649122.0999999999,-2865.3161600000003,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,601.0,22.81,23.17,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,12,134.4,649122.0999999999,-838.6291200000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,602.0,21.81,22.17,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,649122.0999999999,-1355.28456,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,603.0,20.82,21.17,1.0,0.0,113,0,0.02,0.03,-0.008,0.003,1144,17,343.2,649122.0999999999,-2141.49936,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,604.0,19.84,20.17,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,136,628.2,649122.0999999999,-3919.8423600000006,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,605.0,18.91,19.18,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,22,4690.8,649122.0999999999,-29269.653840000003,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,606.0,17.85,18.18,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3388,133,1355.2,649122.0999999999,-8456.17696,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,607.0,16.87,17.19,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,20,699.0,649122.0999999999,-4361.6202,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,608.0,15.88,16.19,1.0,0.0,149,0,0.05,0.06,-0.019,0.006,3406,61,2043.6,649122.0999999999,-12751.655279999999,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,609.0,14.85,15.2,1.0,0.0,104,0,0.05,0.06,-0.023,0.007,1891,26,1323.7,649122.0999999999,-8259.62326,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,610.0,13.91,14.18,0.953,0.002,460,1,0.07,0.08,-0.027,0.008,3020,638,2508.0,649122.0999999999,-14501.2952,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,611.0,12.88,13.23,0.952,0.004,283,0,0.08,0.09,-0.031,0.01,1815,359,1928.2000000000003,649122.0999999999,-10618.891640000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,612.0,11.9,12.24,0.947,0.008,516,0,0.1,0.11,-0.041,0.013,2685,87,3903.3,649122.0999999999,-19204.232460000003,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,613.0,10.94,11.26,0.942,0.011,125,0,0.12,0.13,-0.049,0.015,4487,43,6867.999999999999,649122.0999999999,-41139.0014,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,614.0,10.03,10.23,0.933,0.015,418,1,0.15,0.16,-0.059,0.018,2836,140,5731.8,649122.0999999999,-27940.57644,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,615.0,9.05,9.26,0.923,0.019,1225,2,0.18,0.19,-0.071,0.022,6420,190,16451.5,649122.0999999999,-73607.80069999999,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,616.0,8.08,8.31,0.907,0.025,722,12,0.23,0.24,-0.089,0.027,3439,327,11090.3,649122.0999999999,-46675.575939999995,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,617.0,7.15,7.29,0.885,0.032,623,2,0.29,0.3,-0.112,0.033,4267,190,16074.7,649122.0999999999,-75423.5825,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,618.0,6.28,6.38,0.859,0.039,732,9,0.37,0.38,-0.14,0.04,8341,511,36218.799999999996,649122.0999999999,-190371.30616,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,619.0,5.39,5.48,0.824,0.048,1938,7,0.48,0.49,-0.175,0.048,5328,432,34876.8,649122.0999999999,-101534.02560000001,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,620.0,4.54,4.62,0.779,0.057,3122,59,0.62,0.63,-0.221,0.058,6335,1387,54538.4,649122.0999999999,-118229.23447999998,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,621.0,3.73,3.79,0.726,0.067,1792,82,0.81,0.82,-0.274,0.068,4774,787,44469.600000000006,649122.0999999999,-127646.34064,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,622.0,2.99,3.03,0.658,0.077,4605,113,1.05,1.07,-0.342,0.077,5476,1928,77623.7,649122.0999999999,-41848.466660000006,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,623.0,2.31,2.34,0.581,0.084,3460,862,1.37,1.39,-0.419,0.084,3650,1998,59724.0,649122.0999999999,-9958.720799999988,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,624.0,1.73,1.75,0.495,0.089,4571,2667,1.77,1.8,-0.505,0.088,3644,2519,72749.1,649122.0999999999,53754.005059999996,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,625.0,1.24,1.25,0.405,0.089,4317,3224,2.28,2.3,-0.595,0.089,2062,631,56773.1,649122.0999999999,125229.66609999997,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,626.0,0.84,0.85,0.315,0.084,4319,2509,2.85,2.94,-0.685,0.084,478,153,40294.8,649122.0999999999,201323.40312000003,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,627.0,0.53,0.54,0.231,0.074,3722,3542,3.52,3.63,-0.769,0.074,491,11,31176.2,649122.0999999999,149189.87412,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,628.0,0.31,0.32,0.156,0.06,3648,1047,4.32,4.42,-0.844,0.06,199,15,23082.0,649122.0999999999,129126.42120000001,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,629.0,0.18,0.19,0.097,0.044,3271,1877,5.16,5.29,-0.903,0.044,16,3,14462.8,649122.0999999999,89366.4156,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,630.0,0.09,0.1,0.058,0.03,4420,618,5.96,6.27,-0.942,0.03,563,0,14949.0,649122.0999999999,72200.7258,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,631.0,0.04,0.05,0.031,0.019,1722,964,6.91,7.22,-0.969,0.019,42,0,3351.6,649122.0999999999,19917.441600000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,632.0,0.02,0.03,0.018,0.012,2153,371,7.88,8.24,-0.982,0.012,25,0,2613.6000000000004,649122.0999999999,15933.953280000003,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,633.0,0.01,0.02,0.011,0.007,2672,65,8.87,9.19,-0.989,0.007,8,0,1876.0000000000002,649122.0999999999,11635.979040000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,634.0,0.0,0.01,0.004,0.003,1257,408,9.87,10.2,-0.996,0.003,12,0,380.7,649122.0999999999,2330.5653,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,635.0,0.0,0.01,0.004,0.003,5015,124,10.86,11.12,-0.996,0.003,12,0,1508.1,649122.0999999999,9365.315820000002,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,636.0,0.0,0.01,0.004,0.002,0,0,11.86,12.22,-0.996,0.002,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,637.0,0.0,0.01,0.003,0.002,0,0,12.86,13.12,-0.997,0.002,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,638.0,0.0,0.01,0.003,0.002,0,0,13.89,14.16,-0.997,0.002,0,9,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,639.0,0.0,0.01,0.003,0.002,0,0,14.86,15.21,-0.997,0.002,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,640.0,0.0,0.01,0.003,0.002,1165,3,15.89,16.16,-0.997,0.002,5,2,234.0,649122.0999999999,1447.6336000000001,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,641.0,0.0,0.01,0.003,0.001,0,0,16.86,17.21,-0.997,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,642.0,0.0,0.01,0.003,0.001,0,0,17.86,18.21,-0.997,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,643.0,0.0,0.01,0.003,0.001,0,0,18.86,19.21,-0.997,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,644.0,0.0,0.01,0.002,0.001,0,0,19.86,20.21,-0.998,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,645.0,0.0,0.01,0.002,0.001,1636,0,20.86,21.21,-0.998,0.001,0,0,163.60000000000002,649122.0999999999,1020.8312800000001,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,646.0,0.0,0.01,0.002,0.001,0,0,21.86,22.19,-0.998,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,647.0,0.0,0.01,0.002,0.001,0,0,22.86,23.19,-0.998,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,648.0,0.0,0.01,0.002,0.001,0,0,23.86,24.19,-0.998,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,649.0,0.0,0.01,0.002,0.001,0,0,23.81,25.74,-0.998,0.001,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,650.0,0.0,0.01,0.002,0.001,225,0,24.16,27.7,-0.998,0.001,0,0,22.5,649122.0999999999,140.39550000000003,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,655.0,0.0,0.01,0.002,0.001,65,0,29.82,32.7,-0.998,0.001,0,0,6.5,649122.0999999999,40.5587,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,660.0,0.0,0.01,0.001,0.0,11,0,35.1,36.81,-0.998,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,665.0,0.0,0.01,0.001,0.0,436,0,40.26,41.81,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,670.0,0.0,0.01,0.001,0.0,169,0,44.17,47.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,675.0,0.0,0.01,0.001,0.0,390,0,50.26,51.76,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,680.0,0.0,0.01,0.001,0.0,390,0,55.26,56.78,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,685.0,0.0,0.01,0.001,0.0,0,0,59.17,62.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,690.0,0.0,0.01,0.001,0.0,0,0,64.16,67.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,69.13,72.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,700.0,0.0,0.01,0.001,0.0,0,0,75.25,76.95,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,705.0,0.0,0.01,0.001,0.0,0,0,79.16,82.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,710.0,0.0,0.01,0.001,0.0,0,0,84.17,87.0,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,715.0,0.0,0.01,0.001,0.0,0,0,89.16,92.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,720.0,0.0,0.01,0.001,0.0,0,0,95.25,96.93,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,725.0,0.0,0.01,0.001,0.0,0,0,99.16,102.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:29.000000000",623.98,730.0,0.0,0.01,0.001,0.0,0,0,104.17,107.7,-0.999,0.0,0,0,0.0,649122.0999999999,0.0,-100734.70722000003]
["2025-12-04T09:31:42.000000000",624.01,525.0,97.08,100.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,530.0,92.08,95.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,535.0,87.08,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,540.0,82.08,85.86,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,545.0,77.08,80.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,550.0,72.08,75.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,555.0,67.08,70.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,560.0,62.08,65.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,565.0,57.65,60.1,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,570.0,52.65,55.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,575.0,47.81,50.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,576.0,46.65,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,577.0,45.65,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,578.0,44.65,47.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,579.0,43.65,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,580.0,42.65,45.1,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,581.0,41.76,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,582.0,40.81,43.1,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,894,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,583.0,39.81,42.22,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,584.0,38.66,41.1,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,585.0,37.66,40.1,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,3,267.1,653625.7,-1666.7307100000003,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,586.0,36.66,39.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,587.0,35.66,38.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,588.0,34.66,37.1,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,653625.7,-686.4110000000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,589.0,33.66,36.11,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,653625.7,-1254.8841100000002,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,590.0,32.66,35.11,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,653625.7,-1842.0775199999998,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,591.0,31.66,34.11,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,653625.7,-569.72113,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,592.0,30.66,33.11,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,653625.7,-174.09879,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,593.0,29.66,31.86,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,653625.7,-298.27678000000003,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,594.0,28.66,31.11,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,653625.7,-352.56565,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,595.0,27.81,30.11,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,0,149.2,653625.7,-931.0229199999999,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,596.0,26.66,28.91,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,653625.7,-659.5785699999999,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,597.0,25.67,27.94,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,653625.7,-238.99582999999998,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,598.0,24.67,27.11,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,32,35.199999999999996,653625.7,-219.65151999999998,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,599.0,24.09,26.12,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,112,151.6,653625.7,-945.99916,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,600.0,23.85,24.12,1.0,0.0,213,1,0.02,0.03,-0.007,0.002,2296,50,459.20000000000005,653625.7,-2865.4539200000004,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,601.0,22.85,23.18,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,12,134.4,653625.7,-838.66944,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,602.0,21.85,22.18,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,653625.7,-1355.3497200000002,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,603.0,20.86,21.18,1.0,0.0,113,20,0.02,0.03,-0.008,0.003,1144,17,343.2,653625.7,-2141.60232,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,604.0,19.86,20.18,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,136,628.2,653625.7,-3920.03082,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,605.0,18.86,19.19,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,92,4690.8,653625.7,-29271.06108,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,606.0,17.87,18.19,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3388,133,1355.2,653625.7,-8456.58352,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,607.0,16.87,17.14,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,20,699.0,653625.7,-4361.8299,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,608.0,15.88,16.2,1.0,0.0,149,0,0.04,0.05,-0.017,0.005,3406,64,1703.0,653625.7,-10626.890300000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,609.0,14.89,15.15,1.0,0.0,104,0,0.05,0.06,-0.02,0.007,1891,26,1323.7,653625.7,-8260.02037,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,610.0,13.9,14.17,0.952,0.002,460,1,0.06,0.07,-0.027,0.008,3020,649,2508.0,653625.7,-14501.992400000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,611.0,12.92,13.18,0.951,0.004,283,0,0.08,0.09,-0.031,0.01,1815,360,1928.2000000000003,653625.7,-10619.402180000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,612.0,11.93,12.19,0.948,0.007,516,0,0.1,0.11,-0.038,0.012,2685,93,3583.2000000000003,653625.7,-17851.678079999998,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,613.0,10.96,11.21,0.943,0.01,125,0,0.12,0.13,-0.046,0.015,4487,96,6855.499999999999,653625.7,-41218.98054999999,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,614.0,10.01,10.25,0.935,0.014,418,1,0.15,0.16,-0.057,0.018,2836,141,5689.999999999999,653625.7,-28202.755959999995,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,615.0,9.04,9.26,0.925,0.019,1225,2,0.18,0.19,-0.069,0.022,6420,224,16451.5,653625.7,-73611.33965,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,616.0,8.09,8.31,0.909,0.025,722,12,0.23,0.24,-0.087,0.027,3439,336,11090.3,653625.7,-46677.820029999995,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,617.0,7.17,7.36,0.889,0.031,623,2,0.28,0.29,-0.108,0.033,4267,262,16012.4,653625.7,-75815.96698000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,618.0,6.26,6.44,0.86,0.039,732,9,0.36,0.38,-0.138,0.04,8341,546,36218.799999999996,653625.7,-190380.45891999998,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,619.0,5.37,5.53,0.825,0.048,1938,7,0.47,0.48,-0.174,0.049,5328,558,35409.6,653625.7,-104863.63248,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,620.0,4.51,4.64,0.781,0.058,3122,61,0.61,0.62,-0.218,0.058,6335,1587,54850.600000000006,653625.7,-116286.75953999998,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,621.0,3.7,3.82,0.727,0.068,1792,84,0.79,0.81,-0.273,0.069,4774,954,45126.2,653625.7,-129513.27549999999,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,622.0,2.98,3.01,0.66,0.078,4605,152,1.04,1.05,-0.34,0.078,5476,2055,78631.8,653625.7,-42393.99137999999,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,623.0,2.3,2.33,0.581,0.087,3460,1710,1.35,1.38,-0.419,0.086,3650,2382,61491.99999999999,653625.7,-8037.248799999997,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,624.0,1.71,1.73,0.493,0.09,4571,3003,1.76,1.79,-0.507,0.09,3644,2814,73934.99999999999,653625.7,52061.154299999995,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,625.0,1.21,1.23,0.402,0.089,4317,3758,2.26,2.29,-0.599,0.09,2062,660,56979.29999999999,653625.7,123948.97832999998,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,626.0,0.82,0.84,0.311,0.084,4319,2830,2.82,2.9,-0.689,0.084,478,153,40294.8,653625.7,201333.08244000003,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,627.0,0.52,0.53,0.226,0.074,3722,3705,3.5,3.62,-0.774,0.074,491,12,31176.2,653625.7,149197.04694,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,628.0,0.31,0.32,0.153,0.059,3648,1085,4.31,4.43,-0.847,0.059,199,15,22697.300000000003,653625.7,126980.41891,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,629.0,0.17,0.18,0.096,0.044,3271,1909,5.16,5.31,-0.904,0.044,16,3,14462.8,653625.7,89370.71219999997,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,630.0,0.08,0.09,0.058,0.03,4420,667,6.0,6.26,-0.942,0.03,563,0,14949.0,653625.7,72204.1971,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,631.0,0.04,0.05,0.031,0.019,1722,1434,6.89,7.21,-0.969,0.018,42,0,3347.3999999999996,653625.7,19944.60762,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,632.0,0.02,0.03,0.018,0.012,2153,387,7.93,8.19,-0.982,0.012,25,0,2613.6000000000004,653625.7,15934.719360000003,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,633.0,0.01,0.02,0.011,0.007,2672,75,8.92,9.18,-0.989,0.007,8,0,1876.0000000000002,653625.7,11636.538480000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,634.0,0.0,0.01,0.004,0.003,1257,408,9.91,10.18,-0.996,0.003,12,0,380.7,653625.7,2330.67735,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,635.0,0.0,0.01,0.004,0.003,5015,124,10.91,11.18,-0.996,0.003,12,0,1508.1,653625.7,9365.766090000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,636.0,0.0,0.01,0.004,0.002,0,0,11.85,12.18,-0.996,0.002,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,637.0,0.0,0.01,0.003,0.002,0,0,12.91,13.17,-0.997,0.002,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,638.0,0.0,0.01,0.003,0.002,0,0,13.9,14.17,-0.997,0.002,0,9,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,639.0,0.0,0.01,0.003,0.002,0,0,14.91,15.17,-0.997,0.002,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,640.0,0.0,0.01,0.003,0.002,1165,4,15.9,16.17,-0.997,0.002,5,2,234.0,653625.7,1447.7032000000002,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,641.0,0.0,0.01,0.003,0.001,0,0,16.91,17.17,-0.997,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,642.0,0.0,0.01,0.003,0.001,0,0,17.85,18.17,-0.997,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,643.0,0.0,0.01,0.003,0.001,0,0,18.85,19.17,-0.997,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,644.0,0.0,0.01,0.002,0.001,0,0,19.85,20.17,-0.998,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,645.0,0.0,0.01,0.002,0.001,1636,0,20.84,21.17,-0.998,0.001,0,0,163.60000000000002,653625.7,1020.8803600000001,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,646.0,0.0,0.01,0.002,0.001,0,0,21.85,22.17,-0.998,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,647.0,0.0,0.01,0.002,0.001,0,0,22.85,23.17,-0.998,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,648.0,0.0,0.01,0.002,0.001,0,0,23.85,24.17,-0.998,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,649.0,0.0,0.01,0.002,0.001,0,0,24.28,25.79,-0.998,0.001,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,650.0,0.0,0.01,0.002,0.001,225,0,24.32,27.19,-0.998,0.001,0,0,22.5,653625.7,140.40225,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,655.0,0.0,0.01,0.002,0.001,65,0,29.32,32.19,-0.998,0.001,0,0,6.5,653625.7,40.56065,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,660.0,0.0,0.01,0.001,0.0,11,0,35.08,37.19,-0.998,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,665.0,0.0,0.01,0.001,0.0,436,0,40.08,42.19,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,670.0,0.0,0.01,0.001,0.0,169,0,44.95,47.0,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,675.0,0.0,0.01,0.001,0.0,390,0,50.08,52.19,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,680.0,0.0,0.01,0.001,0.0,390,0,54.32,57.19,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,685.0,0.0,0.01,0.001,0.0,0,0,59.32,62.19,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,690.0,0.0,0.01,0.001,0.0,0,0,64.31,67.74,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,69.32,72.72,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,74.33,77.75,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,705.0,0.0,0.01,0.001,0.0,0,0,79.32,82.74,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,710.0,0.0,0.01,0.001,0.0,0,0,84.31,87.75,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,715.0,0.0,0.01,0.001,0.0,0,0,89.33,92.75,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,720.0,0.0,0.01,0.001,0.0,0,0,94.32,97.74,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,725.0,0.0,0.01,0.001,0.0,0,0,99.32,102.74,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:42.000000000",624.01,730.0,0.0,0.01,0.001,0.0,0,0,104.32,107.74,-0.999,0.0,0,0,0.0,653625.7,0.0,-104955.3619500001]
["2025-12-04T09:31:53.000000000",623.71,520.0,102.13,105.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,525.0,97.18,100.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,530.0,92.14,95.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,535.0,87.13,90.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,540.0,82.14,85.71,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,545.0,77.13,80.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,550.0,72.13,75.71,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,555.0,67.13,70.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,560.0,62.14,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,565.0,57.79,60.1,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,570.0,52.79,55.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,575.0,47.79,50.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,576.0,46.79,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,577.0,45.79,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,578.0,44.79,47.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,579.0,43.79,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,580.0,42.79,45.1,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,581.0,41.79,44.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,582.0,40.15,43.1,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,894,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,583.0,39.79,42.1,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,584.0,38.79,41.1,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,585.0,37.79,40.1,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,3,267.1,657329.0999999997,-1665.9294100000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,586.0,36.78,39.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,587.0,35.79,38.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,588.0,34.79,37.1,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,657329.0999999997,-686.081,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,589.0,33.16,36.1,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,657329.0999999997,-1254.2808100000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,590.0,32.16,35.1,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,657329.0999999997,-1841.1919200000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,591.0,31.79,34.1,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,657329.0999999997,-569.44723,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,592.0,30.79,33.1,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,657329.0999999997,-174.01509000000001,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,593.0,29.17,32.1,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,657329.0999999997,-298.13338000000005,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,594.0,28.8,31.1,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,657329.0999999997,-352.39615000000003,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,595.0,27.8,30.1,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,0,149.2,657329.0999999997,-930.5753199999999,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,596.0,26.78,28.75,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,657329.0999999997,-659.26147,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,597.0,25.17,28.03,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,657329.0999999997,-238.88093,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,598.0,24.17,27.11,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,32,35.199999999999996,657329.0999999997,-219.54591999999997,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,599.0,24.1,25.74,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,112,151.6,657329.0999999997,-945.54436,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,600.0,23.67,23.93,1.0,0.0,213,1,0.02,0.03,-0.007,0.002,2296,50,459.20000000000005,657329.0999999997,-2864.0763200000006,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,601.0,22.66,22.94,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,12,134.4,657329.0999999997,-838.2662400000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,602.0,21.67,21.94,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,657329.0999999997,-1354.69812,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,603.0,20.67,20.94,1.0,0.0,113,20,0.02,0.03,-0.008,0.003,1144,18,343.2,657329.0999999997,-2140.57272,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,604.0,19.61,19.95,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,161,628.2,657329.0999999997,-3918.1462200000005,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,605.0,18.61,18.95,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,92,4690.8,657329.0999999997,-29256.988680000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,606.0,17.61,17.95,1.0,0.0,216,0,0.03,0.04,-0.012,0.004,3388,133,1355.2,657329.0999999997,-8452.517920000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,607.0,16.69,16.96,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,135,699.0,657329.0999999997,-4359.732900000001,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,608.0,15.63,15.97,1.0,0.0,149,0,0.04,0.05,-0.017,0.005,3406,64,1703.0,657329.0999999997,-10621.7813,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,609.0,14.64,14.97,1.0,0.0,104,0,0.05,0.06,-0.02,0.007,1891,27,1323.7,657329.0999999997,-8256.04927,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,610.0,13.72,13.99,0.953,0.0,460,1,0.06,0.07,-0.024,0.008,3020,649,2416.0,657329.0999999997,-15068.833600000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,611.0,12.66,13.0,0.951,0.004,283,0,0.08,0.09,-0.031,0.01,1815,360,1928.2000000000003,657329.0999999997,-10614.29678,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,612.0,11.68,12.02,0.948,0.007,516,1,0.1,0.11,-0.038,0.012,2685,98,3583.2000000000003,657329.0999999997,-17843.09568,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,613.0,10.71,11.04,0.943,0.01,125,20,0.12,0.13,-0.046,0.015,4487,100,6855.499999999999,657329.0999999997,-41199.16405,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,614.0,9.79,10.06,0.934,0.015,418,1,0.15,0.16,-0.057,0.018,2836,146,5731.8,657329.0999999997,-27928.48638,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,615.0,8.85,9.09,0.923,0.019,1225,2,0.19,0.2,-0.071,0.022,6420,225,16451.5,657329.0999999997,-73575.95015,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,616.0,7.89,8.14,0.909,0.025,722,14,0.24,0.25,-0.087,0.027,3439,344,11090.3,657329.0999999997,-46655.37913,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,617.0,6.97,7.14,0.888,0.031,623,2,0.31,0.32,-0.109,0.033,4267,311,16012.4,657329.0999999997,-75779.51758000001,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,618.0,6.06,6.22,0.86,0.039,732,9,0.4,0.41,-0.138,0.041,8341,565,37052.9,657329.0999999997,-195491.29643,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,619.0,5.19,5.32,0.826,0.048,1938,7,0.51,0.52,-0.173,0.049,5328,589,35409.6,657329.0999999997,-104813.21808,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,620.0,4.34,4.46,0.782,0.058,3122,68,0.66,0.67,-0.217,0.059,6335,1744,55484.1,657329.0999999997,-120182.05618999999,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,621.0,3.55,3.64,0.726,0.069,1792,107,0.86,0.87,-0.274,0.069,4774,1039,45305.4,657329.0999999997,-128333.32218,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,622.0,2.82,2.85,0.658,0.079,4605,154,1.12,1.13,-0.342,0.079,5476,2174,79639.9,657329.0999999997,-42916.861389999984,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,623.0,2.16,2.18,0.579,0.087,3460,1858,1.46,1.48,-0.421,0.087,3650,2464,61856.99999999999,657329.0999999997,-10309.926299999985,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,624.0,1.6,1.62,0.49,0.091,4571,3709,1.89,1.91,-0.51,0.091,3644,2905,74756.5,657329.0999999997,52614.30447000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,625.0,1.13,1.14,0.398,0.09,4317,3885,2.42,2.44,-0.602,0.09,2062,675,57410.99999999999,657329.0999999997,126581.94450000001,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,626.0,0.76,0.77,0.306,0.085,4319,3059,3.04,3.09,-0.694,0.085,478,155,40774.5,657329.0999999997,203631.95935000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,627.0,0.48,0.49,0.22,0.074,3722,3935,3.74,3.81,-0.78,0.074,491,15,31176.2,657329.0999999997,149125.31874,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,628.0,0.28,0.29,0.147,0.059,3648,1123,4.53,4.63,-0.853,0.059,199,18,22697.300000000003,657329.0999999997,126919.37161,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,629.0,0.15,0.16,0.092,0.043,3271,1975,5.28,5.51,-0.908,0.043,16,3,14134.099999999999,657329.0999999997,87297.57015000001,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,630.0,0.08,0.09,0.054,0.029,4420,694,6.17,6.44,-0.946,0.029,563,1,14450.7,657329.0999999997,69763.83463000001,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,631.0,0.04,0.05,0.031,0.018,1722,1446,7.13,7.4,-0.969,0.018,42,0,3175.2,657329.0999999997,18860.990400000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,632.0,0.02,0.03,0.018,0.012,2153,387,8.11,8.38,-0.982,0.012,25,0,2613.6000000000004,657329.0999999997,15927.058560000005,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,633.0,0.01,0.02,0.011,0.007,2672,87,9.11,9.36,-0.989,0.007,8,0,1876.0000000000002,657329.0999999997,11630.944080000001,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,634.0,0.0,0.01,0.004,0.003,1257,409,10.09,10.37,-0.996,0.003,12,0,380.7,657329.0999999997,2329.5568500000004,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,635.0,0.0,0.01,0.004,0.003,5015,124,11.09,11.43,-0.996,0.003,12,0,1508.1,657329.0999999997,9361.263390000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,636.0,0.0,0.01,0.004,0.002,0,0,12.09,12.37,-0.996,0.002,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,637.0,0.0,0.01,0.003,0.002,0,0,13.09,13.37,-0.997,0.002,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,638.0,0.0,0.01,0.003,0.002,0,0,14.09,14.38,-0.997,0.002,0,9,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,639.0,0.0,0.01,0.003,0.002,0,0,15.08,15.43,-0.997,0.002,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,640.0,0.0,0.01,0.003,0.002,1165,4,16.08,16.37,-0.997,0.002,5,2,234.0,657329.0999999997,1447.0072000000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,641.0,0.0,0.01,0.003,0.001,0,0,17.08,17.43,-0.997,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,642.0,0.0,0.01,0.003,0.001,0,0,18.08,18.43,-0.997,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,643.0,0.0,0.01,0.003,0.001,0,0,19.08,19.37,-0.997,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,644.0,0.0,0.01,0.002,0.001,0,0,20.08,20.37,-0.998,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,645.0,0.0,0.01,0.002,0.001,1636,0,21.08,21.37,-0.998,0.001,0,0,163.60000000000002,657329.0999999997,1020.3895600000002,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,646.0,0.0,0.01,0.002,0.001,0,0,22.08,22.37,-0.998,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,647.0,0.0,0.01,0.002,0.001,0,0,23.08,23.43,-0.998,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,648.0,0.0,0.01,0.002,0.001,0,0,24.08,24.37,-0.998,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,649.0,0.0,0.01,0.002,0.001,0,0,24.23,25.96,-0.998,0.001,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,650.0,0.0,0.01,0.002,0.001,225,0,25.23,26.99,-0.998,0.001,0,0,22.5,657329.0999999997,140.33475,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,655.0,0.0,0.01,0.002,0.001,65,0,30.23,31.99,-0.998,0.001,0,0,6.5,657329.0999999997,40.54115,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,660.0,0.0,0.01,0.001,0.0,11,0,35.23,36.99,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,665.0,0.0,0.01,0.001,0.0,436,0,40.23,41.96,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,670.0,0.0,0.01,0.001,0.0,169,0,45.37,46.91,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,675.0,0.0,0.01,0.001,0.0,390,0,50.23,51.99,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,680.0,0.0,0.01,0.001,0.0,390,0,55.23,56.99,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,685.0,0.0,0.01,0.001,0.0,0,0,60.23,62.03,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,690.0,0.0,0.01,0.001,0.0,0,0,64.74,67.28,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,695.0,0.0,0.01,0.001,0.0,0,0,69.54,72.53,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,0,74.54,77.53,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,705.0,0.0,0.01,0.001,0.0,0,0,79.52,82.53,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,710.0,0.0,0.01,0.001,0.0,0,0,84.46,87.6,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,715.0,0.0,0.01,0.001,0.0,0,0,89.53,92.53,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,720.0,0.0,0.01,0.001,0.0,0,0,94.53,97.53,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,725.0,0.0,0.01,0.001,0.0,0,0,99.53,102.53,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:31:53.000000000",623.71,730.0,0.0,0.01,0.001,0.0,0,0,104.46,107.6,-0.999,0.0,0,0,0.0,657329.0999999997,0.0,-115917.12720999989]
["2025-12-04T09:32:07.000000000",623.26,520.0,102.22,105.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,525.0,97.28,100.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,530.0,92.23,95.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,535.0,87.22,90.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,540.0,82.23,85.31,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,545.0,77.03,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,550.0,72.04,75.26,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,555.0,67.22,70.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,560.0,62.23,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,565.0,57.03,60.27,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,570.0,52.04,54.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,575.0,47.5,50.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,576.0,46.04,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,577.0,45.5,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,578.0,44.25,47.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,579.0,43.7,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,580.0,42.07,45.06,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,581.0,41.04,44.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,582.0,40.03,43.23,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,894,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,583.0,39.02,42.23,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,584.0,38.02,41.01,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,585.0,37.02,40.23,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,15,267.1,664506.0,-1664.72746,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,586.0,36.03,39.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,587.0,35.03,38.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,588.0,34.5,37.23,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,664506.0,-685.5860000000001,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,589.0,33.04,36.23,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,664506.0,-1253.37586,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,590.0,32.04,35.23,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,664506.0,-1839.8635199999999,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,591.0,31.04,34.23,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,664506.0,-569.03638,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,592.0,30.05,33.23,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,664506.0,-173.88954,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,593.0,29.04,32.23,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,664506.0,-297.91828000000004,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,594.0,28.05,30.78,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,664506.0,-352.1419,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,595.0,27.18,29.56,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,1,149.2,664506.0,-929.90392,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,596.0,26.04,29.24,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,664506.0,-658.78582,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,597.0,25.03,27.72,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,664506.0,-238.70857999999998,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,598.0,24.04,27.28,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,32,35.199999999999996,664506.0,-219.38751999999997,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,599.0,23.25,26.28,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,132,151.6,664506.0,-944.86216,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,600.0,23.15,23.47,1.0,0.0,213,1,0.02,0.03,-0.008,0.002,2296,50,459.20000000000005,664506.0,-2862.0099200000004,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,601.0,22.13,22.47,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,22,134.4,664506.0,-837.66144,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,602.0,21.13,21.47,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,664506.0,-1353.7207200000003,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,603.0,20.13,20.47,1.0,0.0,113,20,0.02,0.03,-0.008,0.003,1144,18,343.2,664506.0,-2139.02832,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,604.0,19.14,19.48,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,161,628.2,664506.0,-3915.3193200000005,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,605.0,18.14,18.48,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,242,4690.8,664506.0,-29235.88008,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,606.0,17.15,17.48,1.0,0.0,216,0,0.03,0.04,-0.013,0.004,3388,249,1355.2,664506.0,-8446.419520000001,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,607.0,16.15,16.49,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,135,699.0,664506.0,-4356.5874,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,608.0,15.16,15.5,1.0,0.0,149,0,0.05,0.06,-0.02,0.006,3406,72,2043.6,664506.0,-12736.941359999999,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,609.0,14.17,14.51,1.0,0.0,104,0,0.06,0.07,-0.023,0.007,1891,62,1323.7,664506.0,-8250.09262,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,610.0,13.21,13.52,0.954,0.002,460,1,0.07,0.08,-0.027,0.009,3020,698,2810.0,664506.0,-16366.8076,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,611.0,12.2,12.54,0.952,0.006,283,0,0.09,0.1,-0.035,0.011,1815,407,2166.3,664506.0,-11385.090419999999,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,612.0,11.23,11.56,0.947,0.009,516,1,0.11,0.12,-0.042,0.013,2685,183,3954.9,664506.0,-18860.47086,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,613.0,10.25,10.58,0.942,0.012,125,34,0.13,0.14,-0.05,0.016,4487,138,7329.2,664506.0,-43810.19192,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,614.0,9.33,9.57,0.933,0.017,418,2,0.17,0.18,-0.061,0.02,2836,211,6382.6,664506.0,-30922.42164,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,615.0,8.35,8.61,0.92,0.022,1225,2,0.22,0.23,-0.076,0.024,6420,301,18103.0,664506.0,-79235.04380000001,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,616.0,7.42,7.66,0.901,0.028,722,14,0.27,0.28,-0.097,0.03,3439,397,12338.6,664506.0,-51701.91004000001,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,617.0,6.52,6.73,0.877,0.035,623,2,0.35,0.36,-0.121,0.036,4267,618,17541.7,664506.0,-82150.03082,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,618.0,5.62,5.81,0.847,0.043,732,9,0.45,0.46,-0.152,0.044,8341,673,39847.99999999999,664506.0,-209121.18128,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,619.0,4.79,4.94,0.807,0.052,1938,7,0.58,0.59,-0.193,0.053,5328,850,38316.0,664506.0,-113189.00207999999,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,620.0,3.97,4.1,0.758,0.063,3122,72,0.75,0.76,-0.242,0.063,6335,1975,59579.100000000006,664506.0,-126159.66594,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,621.0,3.24,3.29,0.697,0.072,1792,108,0.97,0.98,-0.303,0.073,4774,1170,47752.6,664506.0,-136791.85828,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,622.0,2.55,2.59,0.625,0.082,4605,172,1.27,1.28,-0.375,0.082,5476,2543,82664.20000000001,664506.0,-44514.47572000002,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,623.0,1.93,1.96,0.542,0.088,3460,2126,1.64,1.66,-0.458,0.088,3650,2858,62567.99999999999,664506.0,-10420.907200000018,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,624.0,1.42,1.43,0.453,0.09,4571,4135,2.12,2.14,-0.548,0.09,3644,3465,73934.99999999999,664506.0,51998.5818,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,625.0,0.99,1.0,0.361,0.087,4317,4255,2.69,2.71,-0.639,0.087,2062,898,55497.299999999996,664506.0,122274.26309999997,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,626.0,0.65,0.67,0.274,0.079,4319,3236,3.33,3.41,-0.726,0.079,478,173,37896.3,664506.0,189121.39114,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,627.0,0.4,0.41,0.196,0.067,3722,4149,4.09,4.23,-0.804,0.067,491,15,28227.100000000002,664506.0,134921.45502000002,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,628.0,0.23,0.24,0.129,0.053,3648,1469,4.91,5.08,-0.871,0.053,199,21,20389.1,664506.0,113930.05822,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,629.0,0.13,0.14,0.078,0.037,3271,2138,5.74,6.0,-0.922,0.037,16,8,12161.9,664506.0,75062.3181,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,630.0,0.07,0.08,0.047,0.025,4420,1229,6.64,6.96,-0.953,0.025,563,2,12457.5,664506.0,60097.845499999996,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,631.0,0.03,0.04,0.024,0.015,1722,2054,7.59,7.93,-0.975,0.015,42,0,2645.9999999999995,664506.0,15706.152,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,632.0,0.02,0.03,0.017,0.011,2153,387,8.58,8.92,-0.983,0.011,25,0,2395.7999999999997,664506.0,14589.270080000002,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,633.0,0.01,0.02,0.01,0.007,2672,87,9.57,9.91,-0.99,0.007,8,0,1876.0000000000002,664506.0,11622.552479999998,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,634.0,0.0,0.01,0.004,0.003,1257,409,10.56,10.9,-0.996,0.003,12,0,380.7,664506.0,2327.8761,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,635.0,0.0,0.01,0.004,0.003,5015,274,11.56,11.9,-0.996,0.003,12,0,1508.1,664506.0,9354.50934,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,636.0,0.0,0.01,0.004,0.002,0,0,12.56,12.9,-0.996,0.002,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,637.0,0.0,0.01,0.003,0.002,0,0,13.56,13.9,-0.997,0.002,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,638.0,0.0,0.01,0.003,0.002,0,0,14.56,14.87,-0.997,0.002,0,9,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,639.0,0.0,0.01,0.003,0.002,0,0,15.55,15.9,-0.997,0.002,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,640.0,0.0,0.01,0.003,0.001,1165,4,16.55,16.87,-0.997,0.001,5,2,117.0,664506.0,722.9816000000001,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,641.0,0.0,0.01,0.003,0.001,0,0,17.55,17.89,-0.997,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,642.0,0.0,0.01,0.003,0.001,0,0,18.55,18.89,-0.997,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,643.0,0.0,0.01,0.002,0.001,0,0,19.55,19.89,-0.998,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,644.0,0.0,0.01,0.002,0.001,0,0,20.55,20.89,-0.998,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,645.0,0.0,0.01,0.002,0.001,1636,0,21.55,21.89,-0.998,0.001,0,0,163.60000000000002,664506.0,1019.6533600000001,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,646.0,0.0,0.01,0.002,0.001,0,0,22.55,22.89,-0.998,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,647.0,0.0,0.01,0.002,0.001,0,0,23.55,23.89,-0.998,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,648.0,0.0,0.01,0.002,0.001,0,0,24.55,24.89,-0.998,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,649.0,0.0,0.01,0.002,0.001,0,0,24.53,26.54,-0.998,0.001,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,650.0,0.0,0.01,0.002,0.001,225,0,25.53,27.54,-0.998,0.001,0,0,22.5,664506.0,140.23350000000002,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,655.0,0.0,0.01,0.002,0.001,65,0,30.53,32.54,-0.998,0.001,0,0,6.5,664506.0,40.511900000000004,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,660.0,0.0,0.01,0.001,0.0,11,0,35.53,37.54,-0.998,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,665.0,0.0,0.01,0.001,0.0,436,0,40.53,42.53,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,670.0,0.0,0.01,0.001,0.0,169,0,45.54,47.54,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,675.0,0.0,0.01,0.001,0.0,390,0,50.53,52.54,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,680.0,0.0,0.01,0.001,0.0,390,0,55.09,57.54,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,0,60.53,62.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,690.0,0.0,0.01,0.001,0.0,0,0,64.89,67.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,695.0,0.0,0.01,0.001,0.0,0,0,69.89,72.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,74.89,77.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,705.0,0.0,0.01,0.001,0.0,0,0,79.89,82.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,710.0,0.0,0.01,0.001,0.0,0,0,84.89,87.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,715.0,0.0,0.01,0.001,0.0,0,0,89.89,92.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,720.0,0.0,0.01,0.001,0.0,0,0,94.89,97.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,725.0,0.0,0.01,0.001,0.0,0,0,99.89,102.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:07.000000000",623.26,730.0,0.0,0.01,0.001,0.0,0,0,104.89,107.65,-0.999,0.0,0,0,0.0,664506.0,0.0,-255661.25199999998]
["2025-12-04T09:32:18.000000000",623.45,520.0,102.27,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,525.0,97.35,100.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,530.0,92.28,95.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,535.0,87.27,90.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,540.0,82.3,85.1,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,545.0,77.08,80.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,550.0,72.09,75.08,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,555.0,67.27,70.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,560.0,62.28,65.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,565.0,57.1,60.08,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,570.0,52.11,54.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,575.0,47.53,50.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,576.0,46.1,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,577.0,45.53,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,578.0,44.33,46.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,579.0,43.58,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,580.0,42.13,45.01,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,581.0,41.1,44.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,582.0,40.09,43.14,1.0,0.0,0,0,0.01,0.01,-0.002,0.0,894,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,583.0,39.08,42.14,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,584.0,38.08,40.96,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,585.0,37.08,40.14,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,86,267.1,667949.2,-1665.2349500000003,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,586.0,36.09,39.14,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,587.0,35.09,38.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,588.0,34.53,37.14,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,667949.2,-685.7950000000002,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,589.0,33.1,36.14,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,667949.2,-1253.7579500000004,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,590.0,32.1,35.14,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,667949.2,-1840.4244,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,591.0,31.1,34.14,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,667949.2,-569.2098500000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,592.0,30.11,33.14,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,667949.2,-173.94255,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,593.0,29.1,32.14,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,667949.2,-298.00910000000005,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,594.0,28.11,30.28,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,667949.2,-352.24925000000013,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,595.0,27.24,29.01,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,1,149.2,667949.2,-930.1874,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,596.0,26.1,29.15,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,667949.2,-658.9866499999999,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,597.0,25.09,27.62,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,667949.2,-238.78134999999997,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,598.0,24.1,27.1,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,46,35.199999999999996,667949.2,-219.4544,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,599.0,24.15,26.09,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,152,151.6,667949.2,-945.1502,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,600.0,23.35,23.6,1.0,0.0,213,1,0.02,0.03,-0.008,0.002,2296,50,459.20000000000005,667949.2,-2862.8824000000004,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,601.0,22.35,22.61,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,23,134.4,667949.2,-837.9168000000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,602.0,21.35,21.61,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,667949.2,-1354.1334000000004,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,603.0,20.37,20.61,1.0,0.0,113,20,0.02,0.03,-0.008,0.003,1144,18,343.2,667949.2,-2139.6804,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,604.0,19.35,19.62,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,161,628.2,667949.2,-3916.5129000000006,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,605.0,18.35,18.62,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,242,4690.8,667949.2,-29244.792600000004,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,606.0,17.37,17.62,1.0,0.0,216,0,0.03,0.04,-0.013,0.004,3388,253,1355.2,667949.2,-8448.994400000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,607.0,16.3,16.63,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,135,699.0,667949.2,-4357.915500000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,608.0,15.31,15.64,1.0,0.0,149,0,0.04,0.05,-0.017,0.006,3406,102,2043.6,667949.2,-12740.8242,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,609.0,14.32,14.65,1.0,0.0,104,0,0.05,0.06,-0.021,0.007,1891,1066,1323.7,667949.2,-8252.607650000002,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,610.0,13.36,13.66,0.962,0.004,460,18,0.07,0.08,-0.027,0.009,3020,733,2902.0,667949.2,-15798.223,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,611.0,12.35,12.67,0.96,0.005,283,0,0.08,0.09,-0.032,0.011,1815,410,2138.0,667949.2,-11564.9975,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,612.0,11.37,11.69,0.956,0.009,516,1,0.1,0.11,-0.039,0.013,2685,187,3954.9,667949.2,-18866.220450000004,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,613.0,10.39,10.72,0.948,0.013,125,34,0.13,0.14,-0.05,0.016,4487,154,7341.7,667949.2,-43745.61615,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,614.0,9.47,9.72,0.939,0.018,418,2,0.16,0.17,-0.061,0.02,2836,223,6424.4,667949.2,-30671.2462,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,615.0,8.51,8.76,0.925,0.023,1225,2,0.2,0.21,-0.076,0.024,6420,308,18225.500000000004,667949.2,-78495.47225000002,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,616.0,7.58,7.8,0.908,0.029,722,14,0.26,0.27,-0.095,0.029,3439,420,12066.900000000001,667949.2,-49123.49585000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,617.0,6.66,6.86,0.884,0.036,623,2,0.33,0.34,-0.119,0.036,4267,662,17604.0,667949.2,-81786.66480000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,618.0,5.76,5.95,0.853,0.044,732,9,0.42,0.43,-0.15,0.044,8341,698,39921.2,667949.2,-208728.56619999997,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,619.0,4.9,5.03,0.813,0.054,1938,7,0.55,0.56,-0.19,0.053,5328,959,38703.6,667949.2,-110807.01540000003,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,620.0,4.1,4.18,0.761,0.064,3122,72,0.71,0.73,-0.239,0.063,6335,2115,59891.3,667949.2,-124251.71465000004,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,621.0,3.3,3.35,0.701,0.074,1792,116,0.93,0.95,-0.301,0.073,4774,1283,48110.99999999999,667949.2,-134599.1143,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,622.0,2.6,2.63,0.624,0.084,4605,195,1.22,1.24,-0.374,0.082,5476,2851,83585.20000000001,667949.2,-38786.0714,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,623.0,1.97,1.99,0.539,0.09,3460,2208,1.59,1.61,-0.458,0.089,3650,3310,63625.0,667949.2,-8385.402499999993,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,624.0,1.45,1.46,0.449,0.09,4571,4716,2.05,2.07,-0.548,0.091,3644,3766,74299.4,667949.2,49742.58170000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,625.0,1.0,1.01,0.358,0.087,4317,5026,2.59,2.64,-0.639,0.088,2062,982,55703.5,667949.2,121025.98434999998,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,626.0,0.66,0.67,0.271,0.079,4319,3820,3.23,3.33,-0.727,0.08,478,176,37944.100000000006,667949.2,188881.03545000002,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,627.0,0.41,0.42,0.19,0.067,3722,4489,3.99,4.08,-0.808,0.068,491,15,28276.200000000004,667949.2,134656.47170000002,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,628.0,0.23,0.24,0.128,0.052,3648,1510,4.81,4.88,-0.871,0.053,199,22,20024.3,667949.2,111690.44405000002,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,629.0,0.12,0.13,0.077,0.037,3271,2161,5.58,5.83,-0.922,0.037,16,8,12161.9,667949.2,75085.20075,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,630.0,0.06,0.07,0.047,0.025,4420,1243,6.48,6.75,-0.953,0.025,563,3,12457.5,667949.2,60116.16625,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,631.0,0.03,0.04,0.024,0.015,1722,2086,7.45,7.69,-0.976,0.015,42,0,2645.9999999999995,667949.2,15710.94,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,632.0,0.02,0.03,0.017,0.011,2153,387,8.43,8.68,-0.983,0.011,25,0,2395.7999999999997,667949.2,14593.717600000004,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,633.0,0.01,0.02,0.01,0.007,2672,137,9.42,9.67,-0.989,0.007,8,0,1876.0000000000002,667949.2,11626.0956,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,634.0,0.0,0.01,0.004,0.003,1257,409,10.42,10.66,-0.996,0.003,12,0,380.7,667949.2,2328.58575,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,635.0,0.0,0.01,0.004,0.003,5015,274,11.42,11.66,-0.996,0.003,12,0,1508.1,667949.2,9357.361050000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,636.0,0.0,0.01,0.004,0.002,0,0,12.42,12.66,-0.996,0.002,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,637.0,0.0,0.01,0.003,0.002,0,0,13.41,13.66,-0.997,0.002,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,638.0,0.0,0.01,0.003,0.002,0,0,14.41,14.7,-0.997,0.002,0,9,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,639.0,0.0,0.01,0.003,0.002,0,0,15.41,15.66,-0.997,0.002,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,640.0,0.0,0.01,0.003,0.001,1165,4,16.41,16.66,-0.997,0.001,5,2,117.0,667949.2,723.2020000000001,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,641.0,0.0,0.01,0.003,0.001,0,0,17.41,17.66,-0.997,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,642.0,0.0,0.01,0.003,0.001,0,0,18.41,18.66,-0.997,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,643.0,0.0,0.01,0.002,0.001,0,0,19.41,19.66,-0.997,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,644.0,0.0,0.01,0.002,0.001,0,0,20.41,20.66,-0.998,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,645.0,0.0,0.01,0.002,0.001,1636,0,21.41,21.66,-0.998,0.001,0,0,163.60000000000002,667949.2,1019.9642000000003,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,646.0,0.0,0.01,0.002,0.001,0,0,22.41,22.66,-0.998,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,647.0,0.0,0.01,0.002,0.001,0,0,23.41,23.66,-0.998,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,648.0,0.0,0.01,0.002,0.001,0,0,24.41,24.66,-0.998,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,649.0,0.0,0.01,0.002,0.001,0,0,24.77,26.28,-0.998,0.001,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,650.0,0.0,0.01,0.002,0.001,225,0,25.77,27.28,-0.998,0.001,0,0,22.5,667949.2,140.27625000000003,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,655.0,0.0,0.01,0.002,0.001,65,0,30.83,32.28,-0.998,0.001,0,0,6.5,667949.2,40.52425,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,660.0,0.0,0.01,0.001,0.0,11,0,35.83,37.28,-0.998,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,665.0,0.0,0.01,0.001,0.0,436,0,40.83,42.28,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,670.0,0.0,0.01,0.001,0.0,169,0,45.77,47.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,675.0,0.0,0.01,0.001,0.0,390,0,50.83,52.28,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,680.0,0.0,0.01,0.001,0.0,390,0,55.71,57.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,685.0,0.0,0.01,0.001,0.0,0,0,60.83,62.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,690.0,0.0,0.01,0.001,0.0,0,0,65.51,67.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,695.0,0.0,0.01,0.001,0.0,0,0,70.51,72.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,700.0,0.0,0.01,0.001,0.0,0,0,75.51,77.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,705.0,0.0,0.01,0.001,0.0,0,0,80.51,82.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,710.0,0.0,0.01,0.001,0.0,0,0,85.51,87.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,715.0,0.0,0.01,0.001,0.0,0,0,90.51,92.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,720.0,0.0,0.01,0.001,0.0,0,0,95.51,97.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,725.0,0.0,0.01,0.001,0.0,0,0,100.51,102.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:18.000000000",623.45,730.0,0.0,0.01,0.001,0.0,0,0,105.51,107.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242858.71300000016]
["2025-12-04T09:32:30.000000000",623.34,520.0,101.64,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,525.0,97.42,100.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,530.0,91.65,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,535.0,86.64,90.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,540.0,81.63,85.18,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,545.0,76.64,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,550.0,71.64,75.18,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,555.0,66.63,70.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,560.0,61.63,65.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,565.0,57.18,60.01,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,570.0,52.18,54.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,575.0,47.54,49.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,576.0,46.16,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,577.0,45.54,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,578.0,44.4,46.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,579.0,43.58,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,29,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,580.0,42.2,44.62,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,581.0,41.2,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,582.0,40.16,42.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,894,1,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,583.0,39.15,42.07,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,584.0,38.14,40.9,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,585.0,37.15,40.07,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,86,267.1,667949.2,-1664.9411400000004,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,586.0,36.15,39.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,587.0,35.15,38.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,588.0,34.54,36.63,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,667949.2,-685.6740000000001,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,589.0,33.16,36.08,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,667949.2,-1253.5367400000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,590.0,32.18,34.63,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,667949.2,-1840.09968,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,591.0,31.2,33.63,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,667949.2,-569.10942,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,592.0,30.2,32.63,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,667949.2,-173.91186000000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,593.0,29.21,30.98,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,667949.2,-297.95652000000007,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,594.0,28.21,30.61,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,667949.2,-352.18710000000004,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,595.0,27.32,28.93,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,1,149.2,667949.2,-930.02328,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,596.0,26.17,27.98,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,667949.2,-658.8703800000001,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,597.0,25.17,26.93,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,667949.2,-238.73922,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,598.0,24.17,25.98,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,96,35.199999999999996,667949.2,-219.41568,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,599.0,24.01,25.0,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,220,151.6,667949.2,-944.98344,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,600.0,23.21,23.47,1.0,0.0,213,1,0.02,0.03,-0.008,0.002,2296,50,459.20000000000005,667949.2,-2862.3772800000006,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,601.0,22.2,22.48,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,23,134.4,667949.2,-837.7689600000001,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,602.0,21.2,21.48,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,667949.2,-1353.8944800000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,603.0,20.21,20.48,1.0,0.0,113,20,0.02,0.03,-0.008,0.003,1144,18,343.2,667949.2,-2139.30288,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,604.0,19.21,19.49,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,161,628.2,667949.2,-3915.8218800000004,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,605.0,18.21,18.49,1.0,0.0,352,0,0.03,0.04,-0.012,0.004,11727,250,4690.8,667949.2,-29239.632720000005,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,606.0,17.22,17.49,1.0,0.0,216,0,0.03,0.04,-0.013,0.004,3388,254,1355.2,667949.2,-8447.50368,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,607.0,16.22,16.5,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,135,699.0,667949.2,-4357.1466,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,608.0,15.23,15.51,1.0,0.0,149,0,0.05,0.06,-0.017,0.006,3406,102,2043.6,667949.2,-12738.57624,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,609.0,14.24,14.56,1.0,0.0,104,0,0.05,0.06,-0.021,0.007,1891,1066,1323.7,667949.2,-8251.151580000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,610.0,13.26,13.51,0.962,0.004,460,18,0.07,0.08,-0.027,0.009,3020,734,2902.0,667949.2,-15795.4356,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,611.0,12.27,12.54,0.96,0.005,283,0,0.08,0.09,-0.032,0.011,1815,420,2138.0,667949.2,-11562.957,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,612.0,11.32,11.54,0.956,0.009,516,1,0.1,0.11,-0.039,0.013,2685,189,3954.9,667949.2,-18862.891740000003,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,613.0,10.35,10.57,0.948,0.013,125,34,0.13,0.14,-0.05,0.016,4487,194,7341.7,667949.2,-43737.89778,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,614.0,9.38,9.6,0.939,0.018,418,2,0.17,0.18,-0.061,0.02,2836,348,6424.4,667949.2,-30665.834639999997,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,615.0,8.43,8.64,0.925,0.023,1225,2,0.21,0.22,-0.076,0.024,6420,321,18225.500000000004,667949.2,-78481.62270000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,616.0,7.53,7.66,0.908,0.029,722,14,0.27,0.28,-0.095,0.029,3439,453,12066.900000000001,667949.2,-49114.82862000001,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,617.0,6.6,6.72,0.884,0.036,623,2,0.34,0.35,-0.119,0.036,4267,676,17604.0,667949.2,-81772.23456,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,618.0,5.72,5.85,0.853,0.044,732,9,0.44,0.45,-0.15,0.044,8341,739,39921.2,667949.2,-208691.73863999997,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,619.0,4.85,4.97,0.813,0.054,1938,10,0.58,0.59,-0.19,0.053,5328,1536,38703.6,667949.2,-110787.46488000004,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,620.0,4.03,4.15,0.761,0.064,3122,87,0.74,0.76,-0.239,0.063,6335,2375,59891.3,667949.2,-124229.79198000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,621.0,3.3,3.34,0.701,0.074,1792,118,0.97,0.98,-0.301,0.073,4774,1370,48110.99999999999,667949.2,-134575.36595999997,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,622.0,2.6,2.63,0.624,0.084,4605,204,1.26,1.28,-0.374,0.082,5476,3030,83585.20000000001,667949.2,-38779.22808,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,623.0,1.98,1.99,0.539,0.09,3460,2339,1.63,1.65,-0.458,0.089,3650,3717,63625.0,667949.2,-8383.922999999993,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,624.0,1.44,1.46,0.449,0.09,4571,4893,2.1,2.12,-0.548,0.091,3644,3926,74299.4,667949.2,49733.80524,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,625.0,1.01,1.02,0.358,0.087,4317,5695,2.66,2.69,-0.639,0.088,2062,1120,55703.5,667949.2,121004.63081999999,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,626.0,0.66,0.67,0.271,0.079,4319,3945,3.28,3.38,-0.727,0.08,478,177,37944.100000000006,667949.2,188847.70974000005,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,627.0,0.41,0.42,0.19,0.067,3722,4818,4.05,4.15,-0.808,0.068,491,15,28276.200000000004,667949.2,134632.71324000004,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,628.0,0.23,0.24,0.128,0.052,3648,1574,4.86,4.98,-0.871,0.053,199,22,20024.3,667949.2,111670.73766000001,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,629.0,0.12,0.13,0.077,0.037,3271,2230,5.71,5.91,-0.922,0.037,16,13,12161.9,667949.2,75071.9529,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,630.0,0.06,0.07,0.047,0.025,4420,1882,6.64,6.86,-0.953,0.025,563,5,12457.5,667949.2,60105.5595,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,631.0,0.03,0.04,0.024,0.015,1722,2131,7.59,7.86,-0.976,0.015,42,0,2645.9999999999995,667949.2,15708.168000000001,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,632.0,0.02,0.03,0.017,0.011,2153,418,8.57,8.84,-0.983,0.011,25,0,2395.7999999999997,667949.2,14591.142720000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,633.0,0.01,0.02,0.01,0.007,2672,137,9.56,9.84,-0.989,0.007,8,0,1876.0000000000002,667949.2,11624.04432,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,634.0,0.0,0.01,0.004,0.003,1257,409,10.56,10.83,-0.996,0.003,12,0,380.7,667949.2,2328.1749000000004,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,635.0,0.0,0.01,0.004,0.003,5015,274,11.55,11.83,-0.996,0.003,12,0,1508.1,667949.2,9355.710060000001,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,636.0,0.0,0.01,0.004,0.002,0,8,12.55,12.83,-0.996,0.002,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,637.0,0.0,0.01,0.003,0.002,0,0,13.55,13.83,-0.997,0.002,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,638.0,0.0,0.01,0.003,0.002,0,0,14.56,14.81,-0.997,0.002,0,9,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,639.0,0.0,0.01,0.003,0.002,0,0,15.55,15.82,-0.997,0.002,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,640.0,0.0,0.01,0.003,0.001,1165,4,16.56,16.81,-0.997,0.001,5,2,117.0,667949.2,723.0744000000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,641.0,0.0,0.01,0.003,0.001,0,0,17.55,17.82,-0.997,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,642.0,0.0,0.01,0.003,0.001,0,0,18.55,18.82,-0.997,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,643.0,0.0,0.01,0.002,0.001,0,0,19.55,19.82,-0.997,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,644.0,0.0,0.01,0.002,0.001,0,0,20.5,20.82,-0.998,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,645.0,0.0,0.01,0.002,0.001,1636,0,21.55,21.82,-0.998,0.001,0,0,163.60000000000002,667949.2,1019.7842400000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,646.0,0.0,0.01,0.002,0.001,0,0,22.55,22.82,-0.998,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,647.0,0.0,0.01,0.002,0.001,0,0,23.55,23.82,-0.998,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,648.0,0.0,0.01,0.002,0.001,0,0,24.55,24.82,-0.998,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,649.0,0.0,0.01,0.002,0.001,0,0,24.91,26.45,-0.998,0.001,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,650.0,0.0,0.01,0.002,0.001,225,1,25.35,27.45,-0.998,0.001,0,0,22.5,667949.2,140.25150000000002,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,655.0,0.0,0.01,0.002,0.001,65,0,31.02,32.45,-0.998,0.001,0,0,6.5,667949.2,40.5171,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,660.0,0.0,0.01,0.001,0.0,11,0,35.87,37.46,-0.998,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,665.0,0.0,0.01,0.001,0.0,436,0,41.02,42.45,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,670.0,0.0,0.01,0.001,0.0,169,0,46.02,47.45,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,675.0,0.0,0.01,0.001,0.0,390,0,51.02,52.45,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,680.0,0.0,0.01,0.001,0.0,390,0,56.02,57.45,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,685.0,0.0,0.01,0.001,0.0,0,0,61.02,62.45,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,690.0,0.0,0.01,0.001,0.0,0,0,65.91,67.29,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,70.23,72.95,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,700.0,0.0,0.01,0.001,0.0,0,0,75.23,77.96,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,705.0,0.0,0.01,0.001,0.0,0,0,80.23,82.45,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,710.0,0.0,0.01,0.001,0.0,0,0,85.23,87.95,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,715.0,0.0,0.01,0.001,0.0,0,0,90.23,92.95,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,95.24,97.95,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,100.23,102.95,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:30.000000000",623.34,730.0,0.0,0.01,0.001,0.0,0,0,105.24,107.95,-0.999,0.0,0,0,0.0,667949.2,0.0,-242815.8635999998]
["2025-12-04T09:32:42.000000000",623.34,520.0,101.66,105.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,525.0,97.44,100.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,530.0,91.67,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,535.0,86.66,90.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,540.0,81.65,85.16,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,545.0,76.67,80.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,550.0,71.67,75.13,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,555.0,66.65,70.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,560.0,61.65,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,565.0,57.21,59.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,570.0,52.21,54.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,575.0,47.55,49.6,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,576.0,46.18,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,577.0,45.55,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,578.0,44.42,46.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,579.0,43.59,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,40,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,580.0,42.22,44.59,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,581.0,41.22,43.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,582.0,40.18,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,894,1,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,583.0,39.17,42.05,1.0,0.0,2,0,0.01,0.01,-0.002,0.0,1019,7,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,584.0,38.16,40.88,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,585.0,37.17,40.05,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,86,267.1,662769.4999999999,-1664.9411400000004,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,586.0,36.17,39.06,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,587.0,35.17,38.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,588.0,34.55,36.6,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,0,110.00000000000001,662769.4999999999,-685.6740000000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,589.0,33.18,36.06,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,662769.4999999999,-1253.5367400000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,590.0,32.2,34.6,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,662769.4999999999,-1840.09968,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,591.0,31.22,33.6,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,662769.4999999999,-569.10942,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,592.0,30.22,32.6,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,662769.4999999999,-173.91186000000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,593.0,29.24,30.98,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,662769.4999999999,-297.95652000000007,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,594.0,28.24,30.19,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,662769.4999999999,-352.18710000000004,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,595.0,27.35,29.05,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,9,149.2,662769.4999999999,-930.02328,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,596.0,26.2,27.98,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,662769.4999999999,-658.8703800000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,597.0,25.2,26.93,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,662769.4999999999,-238.73922,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,598.0,24.2,26.43,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,108,35.199999999999996,662769.4999999999,-219.41568,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,599.0,24.12,25.0,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,237,151.6,662769.4999999999,-944.98344,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,600.0,23.21,23.47,1.0,0.0,213,1,0.02,0.03,-0.008,0.002,2296,50,459.20000000000005,662769.4999999999,-2862.3772800000006,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,601.0,22.2,22.52,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,23,134.4,662769.4999999999,-837.7689600000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,602.0,21.2,21.52,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,3,217.20000000000002,662769.4999999999,-1353.8944800000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,603.0,20.27,20.48,1.0,0.0,113,20,0.02,0.03,-0.008,0.003,1144,18,343.2,662769.4999999999,-2139.30288,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,604.0,19.21,19.53,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,161,628.2,662769.4999999999,-3915.8218800000004,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,605.0,18.24,18.53,1.0,0.0,352,1,0.03,0.04,-0.012,0.004,11727,250,4690.8,662769.4999999999,-29239.632720000005,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,606.0,17.21,17.53,1.0,0.0,216,0,0.03,0.04,-0.013,0.004,3388,254,1355.2,662769.4999999999,-8447.50368,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,607.0,16.22,16.54,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,135,699.0,662769.4999999999,-4357.1466,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,608.0,15.23,15.55,1.0,0.0,149,0,0.05,0.06,-0.02,0.006,3406,103,2043.6,662769.4999999999,-12738.57624,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,609.0,14.24,14.56,1.0,0.0,104,0,0.05,0.06,-0.021,0.007,1891,1071,1323.7,662769.4999999999,-8251.151580000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,610.0,13.27,13.52,0.954,0.002,460,18,0.07,0.08,-0.028,0.009,3020,789,2810.0,662769.4999999999,-16368.908400000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,611.0,12.27,12.58,0.953,0.005,283,0,0.08,0.09,-0.032,0.011,1815,422,2138.0,662769.4999999999,-11562.957,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,612.0,11.3,11.54,0.949,0.008,516,1,0.1,0.11,-0.04,0.013,2685,207,3903.3,662769.4999999999,-19184.535180000003,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,613.0,10.33,10.57,0.942,0.012,125,34,0.13,0.14,-0.05,0.016,4487,195,7329.2,662769.4999999999,-43815.81528,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,614.0,9.37,9.6,0.93,0.017,418,2,0.16,0.17,-0.064,0.02,2836,350,6382.6,662769.4999999999,-30926.39076,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,615.0,8.46,8.64,0.917,0.022,1225,2,0.21,0.22,-0.079,0.025,6420,323,18745.0,662769.4999999999,-83247.05700000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,616.0,7.55,7.68,0.898,0.029,722,15,0.27,0.28,-0.1,0.03,3439,454,12410.800000000001,662769.4999999999,-51258.49488000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,617.0,6.64,6.74,0.874,0.036,623,2,0.34,0.35,-0.125,0.037,4267,724,18030.699999999997,662769.4999999999,-84432.02634,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,618.0,5.73,5.83,0.842,0.044,732,9,0.44,0.45,-0.157,0.045,8341,789,40755.3,662769.4999999999,-213891.01757999999,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,619.0,4.86,4.97,0.801,0.053,1938,10,0.57,0.58,-0.198,0.054,5328,1636,39042.6,662769.4999999999,-115316.65332000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,620.0,4.05,4.13,0.751,0.063,3122,95,0.74,0.75,-0.249,0.063,6335,2659,59579.100000000006,662769.4999999999,-126175.85946000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,621.0,3.3,3.34,0.689,0.073,1792,133,0.97,0.98,-0.311,0.073,4774,1591,47931.799999999996,662769.4999999999,-135692.39123999997,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,622.0,2.6,2.63,0.616,0.082,4605,213,1.25,1.26,-0.384,0.082,5476,3255,82664.20000000001,662769.4999999999,-44520.189480000015,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,623.0,1.98,2.0,0.533,0.088,3460,2948,1.62,1.64,-0.467,0.088,3650,4413,62567.99999999999,662769.4999999999,-10422.244800000017,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,624.0,1.45,1.46,0.443,0.089,4571,5076,2.08,2.1,-0.557,0.089,3644,4116,73113.5,662769.4999999999,51427.42002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,625.0,1.01,1.02,0.353,0.086,4317,6059,2.65,2.67,-0.647,0.086,2062,1130,54859.399999999994,662769.4999999999,120884.3262,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,626.0,0.67,0.68,0.266,0.078,4319,4058,3.3,3.37,-0.734,0.078,478,208,37416.6,662769.4999999999,186751.41732000004,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,627.0,0.41,0.42,0.189,0.066,3722,4980,4.03,4.13,-0.811,0.066,491,15,27805.8,662769.4999999999,132924.76164000004,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,628.0,0.23,0.24,0.124,0.051,3648,1727,4.85,4.96,-0.876,0.051,199,35,19619.7,662769.4999999999,109644.88266,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,629.0,0.12,0.13,0.073,0.036,3271,2267,5.7,5.88,-0.927,0.036,16,13,11833.199999999997,662769.4999999999,73042.98120000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,630.0,0.06,0.07,0.042,0.023,4420,2009,6.63,6.8,-0.958,0.023,563,6,11460.9,662769.4999999999,55297.114740000005,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,631.0,0.03,0.04,0.024,0.015,1722,2133,7.54,7.81,-0.976,0.015,42,0,2645.9999999999995,662769.4999999999,15708.168000000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,632.0,0.02,0.03,0.017,0.01,2153,418,8.53,8.81,-0.983,0.01,25,0,2178.0,662769.4999999999,13264.6752,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,633.0,0.01,0.02,0.011,0.007,2672,152,9.52,9.78,-0.989,0.007,8,1,1876.0000000000002,662769.4999999999,11624.04432,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,634.0,0.0,0.01,0.004,0.003,1257,409,10.52,10.83,-0.996,0.003,12,0,380.7,662769.4999999999,2328.1749000000004,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,635.0,0.0,0.01,0.004,0.003,5015,274,11.51,11.8,-0.996,0.003,12,0,1508.1,662769.4999999999,9355.710060000001,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,636.0,0.0,0.01,0.004,0.002,0,8,12.52,12.83,-0.996,0.002,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,637.0,0.0,0.01,0.003,0.002,0,0,13.52,13.83,-0.997,0.002,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,638.0,0.0,0.01,0.003,0.002,0,0,14.55,14.8,-0.997,0.002,0,9,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,639.0,0.0,0.01,0.003,0.002,0,0,15.52,15.83,-0.997,0.002,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,640.0,0.0,0.01,0.003,0.001,1165,4,16.55,16.8,-0.997,0.001,5,2,117.0,662769.4999999999,723.0744000000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,641.0,0.0,0.01,0.003,0.001,0,0,17.5,17.8,-0.997,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,642.0,0.0,0.01,0.003,0.001,0,0,18.5,18.83,-0.997,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,643.0,0.0,0.01,0.002,0.001,0,0,19.52,19.83,-0.998,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,644.0,0.0,0.01,0.002,0.001,0,0,20.5,20.83,-0.998,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,645.0,0.0,0.01,0.002,0.001,1636,0,21.5,21.83,-0.998,0.001,0,0,163.60000000000002,662769.4999999999,1019.7842400000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,646.0,0.0,0.01,0.002,0.001,0,0,22.5,22.83,-0.998,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,647.0,0.0,0.01,0.002,0.001,0,0,23.5,23.83,-0.998,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,648.0,0.0,0.01,0.002,0.001,0,0,24.5,24.83,-0.998,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,649.0,0.0,0.01,0.002,0.001,0,0,24.91,26.37,-0.998,0.001,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,650.0,0.0,0.01,0.002,0.001,225,1,25.8,27.37,-0.998,0.001,0,0,22.5,662769.4999999999,140.25150000000002,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,655.0,0.0,0.01,0.002,0.001,65,0,31.02,32.37,-0.998,0.001,0,0,6.5,662769.4999999999,40.5171,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,660.0,0.0,0.01,0.001,0.0,11,0,35.91,37.37,-0.998,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,665.0,0.0,0.01,0.001,0.0,436,0,41.02,42.37,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,670.0,0.0,0.01,0.001,0.0,169,0,46.02,47.37,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,675.0,0.0,0.01,0.001,0.0,390,0,51.02,52.37,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,680.0,0.0,0.01,0.001,0.0,390,0,56.02,57.37,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,685.0,0.0,0.01,0.001,0.0,0,0,61.02,62.37,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,690.0,0.0,0.01,0.001,0.0,0,0,65.91,67.29,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,70.69,72.5,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,700.0,0.0,0.01,0.001,0.0,0,0,75.69,77.51,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,705.0,0.0,0.01,0.001,0.0,0,0,80.69,82.38,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,710.0,0.0,0.01,0.001,0.0,0,0,85.69,87.5,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,715.0,0.0,0.01,0.001,0.0,0,0,90.69,92.5,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,720.0,0.0,0.01,0.001,0.0,0,0,95.7,97.5,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,725.0,0.0,0.01,0.001,0.0,0,0,100.69,102.5,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:42.000000000",623.34,730.0,0.0,0.01,0.001,0.0,0,0,105.7,107.5,-0.999,0.0,0,0,0.0,662769.4999999999,0.0,-286609.8619799999]
["2025-12-04T09:32:54.000000000",623.55,520.0,101.7,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,525.0,97.48,100.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,530.0,91.71,95.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,535.0,86.7,90.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,540.0,81.69,85.12,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,545.0,76.71,80.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,550.0,71.71,75.03,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,555.0,66.69,70.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,560.0,61.69,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,565.0,57.25,59.86,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,902,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,570.0,52.25,54.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,853,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,575.0,47.59,49.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1023,16,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,576.0,46.22,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,577.0,45.59,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2085,4,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,578.0,44.46,46.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1331,14,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,579.0,43.62,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,40,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,580.0,42.26,44.53,1.0,0.0,39,2,0.0,0.01,-0.001,0.0,4832,836,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,581.0,41.3,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,4,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,582.0,40.22,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,894,1,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,583.0,39.21,42.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1019,24,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,584.0,38.2,40.84,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,585.0,37.21,40.01,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,86,267.1,666516.9999999998,-1665.5020500000003,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,586.0,36.21,39.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2501,0,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,587.0,35.21,38.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,180,0.0,666516.9999999998,0.0,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,588.0,34.59,36.55,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,10,110.00000000000001,666516.9999999998,-685.905,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,589.0,33.22,36.02,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,0,201.10000000000002,666516.9999999998,-1253.95905,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,590.0,32.3,34.55,1.0,0.0,153,0,0.01,0.02,-0.004,0.001,2952,40,295.2,666516.9999999998,-1840.7196,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,591.0,31.26,33.55,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,0,91.3,666516.9999999998,-569.3011499999999,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,592.0,30.26,32.55,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,2,27.900000000000002,666516.9999999998,-173.97045,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,593.0,29.31,30.98,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,0,47.800000000000004,666516.9999999998,-298.0569,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,594.0,28.31,30.18,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,0,56.50000000000001,666516.9999999998,-352.30575000000005,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,595.0,27.4,29.05,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,9,149.2,666516.9999999998,-930.3365999999999,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,596.0,26.25,27.98,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,1057,1,105.69999999999999,666516.9999999998,-659.0923499999999,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,597.0,25.24,26.93,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,1,38.3,666516.9999999998,-238.81964999999997,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,598.0,24.24,26.05,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,108,35.199999999999996,666516.9999999998,-219.48959999999997,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,599.0,24.29,25.0,1.0,0.0,161,0,0.02,0.03,-0.007,0.002,758,237,151.6,666516.9999999998,-945.3018,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,600.0,23.4,23.63,1.0,0.0,213,1,0.02,0.03,-0.008,0.002,2296,50,459.20000000000005,666516.9999999998,-2863.3416,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,601.0,22.4,22.63,1.0,0.0,300,0,0.02,0.03,-0.008,0.002,672,71,134.4,666516.9999999998,-838.0512,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,602.0,21.4,21.63,1.0,0.0,76,0,0.02,0.03,-0.008,0.002,1086,4,217.20000000000002,666516.9999999998,-1354.3506,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,603.0,20.41,20.63,1.0,0.0,113,20,0.02,0.03,-0.008,0.003,1144,18,343.2,666516.9999999998,-2140.0236,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,604.0,19.41,19.63,1.0,0.0,153,0,0.02,0.03,-0.009,0.003,2094,161,628.2,666516.9999999998,-3917.1411,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,605.0,18.41,18.64,1.0,0.0,352,1,0.03,0.04,-0.012,0.004,11727,250,4690.8,666516.9999999998,-29249.483399999997,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,606.0,17.42,17.64,1.0,0.0,216,0,0.03,0.04,-0.013,0.004,3388,254,1355.2,666516.9999999998,-8450.3496,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,607.0,16.42,16.65,1.0,0.0,148,0,0.04,0.05,-0.016,0.005,1398,135,699.0,666516.9999999998,-4358.6145,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,608.0,15.43,15.65,1.0,0.0,149,0,0.04,0.05,-0.017,0.006,3406,103,2043.6,666516.9999999998,-12742.867799999998,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,609.0,14.44,14.66,1.0,0.0,104,0,0.05,0.06,-0.021,0.007,1891,1071,1323.7,666516.9999999998,-8253.93135,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,610.0,13.45,13.66,0.954,0.002,460,18,0.06,0.07,-0.028,0.009,3020,792,2810.0,666516.9999999998,-16374.422999999999,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,611.0,12.47,12.69,0.953,0.005,283,0,0.08,0.09,-0.032,0.011,1815,432,2138.0,666516.9999999998,-11566.8525,-289276.06890000013]
["2025-12-04T09:32:54.000000000",623.55,612.0,11.49,11.71,0.949,0.008,516,1,0.1,0.11,-0.04,0.013,2685,208,3903.3,666516.9999999998,-19190.99835,-289276.06890000013]
["2025-12-04T09:33:05.000000000",623.76,535.0,86.73,90.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,664845.4999999999,0.0,-148199.7621600001]
["2025-12-04T09:33:05.000000000",623.76,616.0,7.84,8.03,0.912,0.028,722,19,0.22,0.23,-0.088,0.028,3439,579,11650.800000000001,664845.4999999999,-47453.165759999996,-148199.7621600001]
["2025-12-04T09:33:17.000000000",623.56,614.0,9.65,9.88,0.945,0.018,418,3,0.14,0.15,-0.055,0.018,2836,357,5857.2,664845.4999999999,-27139.825439999997,-148152.24395999996]
["2025-12-04T09:33:29.000000000",623.48,637.0,0.0,0.01,0.003,0.002,0,0,13.41,13.65,-0.997,0.002,0,0,0.0,668271.4999999999,0.0,-186322.63363999996]
["2025-12-04T09:33:41.000000000",623.23,615.0,8.3,8.49,0.92,0.021,1225,3,0.2,0.21,-0.074,0.024,6420,445,17980.5,666751.0999999999,-79994.68665000002,-281806.5323300004]
["2025-12-04T09:33:53.000000000",622.97,680.0,0.0,0.01,0.001,0.0,390,0,56.24,57.12,-0.999,0.0,0,0,0.0,671306.4999999999,0.0,-393382.50511000014]
["2025-12-04T09:34:05.000000000",622.58,634.0,0.0,0.01,0.004,0.003,1257,452,11.38,11.63,-0.996,0.003,12,0,380.7,672370.4,2325.3363,-615785.1618799997]
["2025-12-04T09:34:17.000000000",621.86,629.0,0.08,0.09,0.054,0.027,3271,3061,7.17,7.35,-0.946,0.027,16,14,8874.9,672370.4,54652.1661,-615073.0199600004]
["2025-12-04T09:34:17.000000000",621.86,700.0,0.0,0.01,0.001,0.0,0,0,76.36,79.36,-0.999,0.0,0,0,0.0,672370.4,0.0,-615073.0199600004]
["2025-12-04T09:34:41.000000000",621.63,627.0,0.28,0.29,0.118,0.043,3722,8671,5.6,5.7,-0.882,0.043,491,125,18115.899999999998,662368.2000000002,86364.92079,-832040.5656600001]
["2025-12-04T09:34:53.000000000",621.29,545.0,75.88,78.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,650478.8,0.0,-854979.5354399993]
["2025-12-04T09:34:53.000000000",621.29,665.0,0.0,0.01,0.001,0.0,436,0,42.9,44.08,-0.999,0.0,0,0,0.0,650478.8,0.0,-854979.5354399993]
["2025-12-04T09:35:05.000000000",621.37,629.0,0.09,0.1,0.049,0.022,3271,3250,7.59,7.9,-0.951,0.022,16,14,7231.4,645234.3,44496.3057,-892778.8236699997]
["2025-12-04T09:35:29.000000000",622.05,608.0,14.05,14.28,0.954,0.002,149,0,0.06,0.07,-0.027,0.008,3406,310,2754.6,660109.8000000002,-16764.2475,-696888.8355000002]
["2025-12-04T09:35:29.000000000",622.05,648.0,0.0,0.01,0.002,0.001,0,0,25.23,26.58,-0.998,0.001,0,0,0.0,660109.8000000002,0.0,-696888.8355000002]
["2025-12-04T09:35:54.000000000",622.46,582.0,39.15,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,894,10,89.4,662462.1000000001,-556.4792400000001,-631973.0561800002]
["2025-12-04T09:36:06.000000000",622.35,515.0,106.21,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,664042.2999999998,0.0,-545639.7613499998]
["2025-12-04T09:36:06.000000000",622.35,644.0,0.0,0.01,0.002,0.001,0,0,20.65,22.22,-0.998,0.001,0,0,0.0,664042.2999999998,0.0,-545639.7613499998]
["2025-12-04T09:36:18.000000000",622.68,629.0,0.11,0.12,0.059,0.028,3271,3625,6.37,6.67,-0.941,0.028,16,17,9203.6,664042.2999999998,56751.0552,-545929.0858799997]
["2025-12-04T09:36:30.000000000",622.84,715.0,0.0,0.01,0.001,0.0,0,0,91.19,93.16,-0.999,0.0,0,0,0.0,723032.3999999998,0.0,-109797.97223999994]
["2025-12-04T09:36:43.000000000",622.96,640.0,0.0,0.01,0.003,0.001,1165,109,16.89,17.17,-0.997,0.001,5,6,117.0,658819.4999999999,722.6336000000001,-407816.40327999997]
["2025-12-04T09:36:55.000000000",623.03,608.0,14.82,15.22,1.0,0.0,149,0,0.05,0.06,-0.02,0.007,3406,411,2384.2,658157.4999999998,-14854.28126,-407786.2186300002]
["2025-12-04T09:37:08.000000000",623.08,525.0,96.22,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,661231.1,0.0,-420617.0078800001]
["2025-12-04T09:37:08.000000000",623.08,660.0,0.0,0.01,0.001,0.0,11,0,36.38,37.71,-0.999,0.0,0,0,0.0,661231.1,0.0,-420617.0078800001]
["2025-12-04T09:37:32.000000000",622.17,584.0,37.72,39.67,1.0,0.0,61,0,0.01,0.02,-0.003,0.001,778,4,77.8,666096.8999999998,-484.04825999999997,-539298.8225099997]
["2025-12-04T09:37:32.000000000",622.17,725.0,0.0,0.01,0.001,0.0,0,0,101.99,103.39,-0.999,0.0,0,0,0.0,666096.8999999998,0.0,-539298.8225099997]
["2025-12-04T09:37:56.000000000",622.47,588.0,33.7,35.55,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,1100,17,110.00000000000001,663599.4,-684.7170000000001,-570294.5645999998]
["2025-12-04T09:38:08.000000000",622.21,580.0,42.14,42.96,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,4832,838,0.0,661409.6999999997,0.0,-599712.75303]
["2025-12-04T09:38:08.000000000",622.21,730.0,0.0,0.01,0.001,0.0,0,0,105.96,108.52,-0.999,0.0,0,0,0.0,661409.6999999997,0.0,-599712.75303]
["2025-12-04T09:38:21.000000000",622.17,607.0,15.17,15.37,0.983,0.006,148,42,0.04,0.05,-0.017,0.006,1398,446,927.6,658632.1999999998,-4666.275,-616989.8125799999]
["2025-12-04T09:38:46.000000000",622.28,576.0,45.87,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,660231.3999999999,0.0,-640027.4256]
["2025-12-04T09:38:46.000000000",622.28,609.0,13.24,13.48,0.96,0.003,104,1,0.07,0.08,-0.028,0.009,1891,2702,1733.1,660231.3999999999,-10396.43196,-640027.4256]
["2025-12-04T09:38:58.000000000",622.55,603.0,19.44,19.67,1.0,0.0,113,20,0.02,0.03,-0.009,0.003,1144,45,343.2,660267.7,-2136.5915999999997,-609534.34715]
["2025-12-04T09:39:10.000000000",622.72,580.0,42.2,42.89,1.0,0.0,39,3,0.0,0.01,-0.001,0.0,4832,838,0.0,660677.5,0.0,-461676.51264]
["2025-12-04T09:39:22.000000000",622.57,649.0,0.0,0.01,0.002,0.001,0,0,25.68,26.91,-0.998,0.001,0,0,0.0,660162.7,0.0,-543317.46157]
["2025-12-04T09:39:35.000000000",622.64,599.0,23.5,23.71,1.0,0.0,161,3,0.01,0.02,-0.005,0.002,758,329,151.6,660162.7,-943.9222399999999,-543378.55064]
["2025-12-04T09:39:47.000000000",622.46,623.0,1.63,1.64,0.47,0.084,3460,18690,2.17,2.19,-0.53,0.084,3650,13834,59724.0,659945.9999999999,-9934.461599999988,-515889.86832000007]
["2025-12-04T09:39:59.000000000",622.57,618.0,5.19,5.26,0.799,0.051,732,119,0.61,0.62,-0.201,0.051,8341,5601,46272.299999999996,659643.8999999998,-241593.89163,-516843.2948900001]
["2025-12-04T09:40:12.000000000",623.09,596.0,26.55,27.19,1.0,0.0,84,1,0.01,0.02,-0.005,0.001,1057,136,105.69999999999999,659693.7999999999,-658.60613,-458001.0583200003]
["2025-12-04T09:40:24.000000000",623.24,540.0,81.28,84.04,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,662885.6,0.0,-330044.22088000015]
["2025-12-04T09:40:24.000000000",623.24,624.0,1.39,1.4,0.43,0.09,4571,21790,2.14,2.16,-0.57,0.09,3644,7248,73934.99999999999,662885.6,51996.9132,-330044.22088000015]
["2025-12-04T09:40:49.000000000",623.07,595.0,27.09,28.35,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,1492,9,149.2,661490.2,-929.6204399999999,-434970.1515599999]
["2025-12-04T09:40:49.000000000",623.07,660.0,0.0,0.01,0.001,0.0,11,0,36.67,37.55,-0.999,0.0,0,0,0.0,661490.2,0.0,-434970.1515599999]
["2025-12-04T09:41:01.000000000",623.08,623.0,1.88,1.9,0.517,0.089,3460,21358,1.71,1.73,-0.483,0.089,3650,14549,63279.0,664066.7,-10536.282799999983,-313654.11043999996]
["2025-12-04T09:41:25.000000000",622.99,585.0,36.58,38.76,1.0,0.0,115,0,0.01,0.02,-0.003,0.001,2671,578,267.1,669737.2,-1664.0062900000003,-383166.2615600001]
["2025-12-04T09:41:25.000000000",622.99,642.0,0.0,0.01,0.003,0.001,0,0,18.87,19.11,-0.997,0.001,0,0,0.0,669737.2,0.0,-383166.2615600001]
["2025-12-04T09:41:38.000000000",622.5,619.0,4.24,4.33,0.752,0.061,1938,176,0.77,0.78,-0.249,0.061,5328,10530,44322.6,667017.4999999999,-128726.77499999998,-547402.2224999999]
["2025-12-04T09:41:50.000000000",622.5,632.0,0.01,0.02,0.01,0.007,2153,854,9.37,9.63,-0.989,0.007,25,6,1524.6000000000001,667017.4999999999,9272.76,-547402.2224999999]
["2025-12-04T09:42:03.000000000",622.58,638.0,0.0,0.01,0.003,0.002,0,0,15.36,15.61,-0.997,0.002,0,9,0.0,671210.6,0.0,-563673.9707200004]
["2025-12-04T09:42:15.000000000",622.53,615.0,7.75,7.86,0.902,0.029,1225,45,0.26,0.27,-0.099,0.03,6420,2632,22812.5,672439.2999999999,-97783.89974999998,-564518.2968900003]
["2025-12-04T09:42:28.000000000",621.88,609.0,12.79,13.14,1.0,0.0,104,8,0.08,0.09,-0.022,0.008,1891,2761,1512.8,670506.6000000001,-9407.80064,-687643.8099999998]
["2025-12-04T09:42:41.000000000",622.08,633.0,0.01,0.02,0.01,0.006,2672,1028,10.8,11.03,-1.0,0.0,8,4,1603.2,666483.9999999998,9973.18656,-647907.5174400005]
["2025-12-04T09:42:41.000000000",622.08,660.0,0.0,0.01,0.001,0.0,11,0,37.12,38.67,-1.0,0.0,0,0,0.0,666483.9999999998,0.0,-647907.5174400005]
["2025-12-04T09:42:53.000000000",622.02,700.0,0.0,0.01,0.001,0.0,0,0,77.25,78.77,-0.999,0.0,0,0,0.0,672139.5000000001,0.0,-702959.10846]
["2025-12-04T09:43:05.000000000",621.92,636.0,0.0,0.01,0.003,0.002,0,14,13.92,14.16,-0.997,0.002,0,0,0.0,672139.5000000001,0.0,-702846.0961600002]
["2025-12-04T09:43:18.000000000",621.95,628.0,0.13,0.14,0.073,0.033,3648,7175,6.06,6.22,-0.927,0.033,199,193,12695.099999999999,667845.4000000001,70788.48315000001,-746257.9025999998]
["2025-12-04T09:43:30.000000000",622.0,665.0,0.0,0.01,0.001,0.0,436,0,42.37,43.78,-0.999,0.0,0,0,0.0,671605.1000000001,0.0,-763054.05]
["2025-12-04T09:43:42.000000000",622.48,715.0,0.0,0.01,0.001,0.0,0,0,92.23,93.45,-0.999,0.0,0,0,0.0,674539.0999999999,0.0,-678010.8183200001]
["2025-12-04T09:44:07.000000000",622.31,540.0,81.02,83.28,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,676598.1999999998,0.0,-585866.2817799997]
["2025-12-04T09:44:07.000000000",622.31,649.0,0.0,0.01,0.002,0.001,0,0,26.37,27.29,-1.0,0.0,0,0,0.0,676598.1999999998,0.0,-585866.2817799997]
["2025-12-04T09:44:18.000000000",622.4,606.0,16.25,16.54,1.0,0.0,216,17,0.03,0.04,-0.013,0.005,3388,823,1694.0000000000002,710794.5,-10543.456000000002,-438212.5455999999]
["2025-12-04T09:44:30.000000000",622.32,560.0,61.14,63.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,0,0.0,677297.7,0.0,-609615.3372000001]
["2025-12-04T09:44:42.000000000",622.21,645.0,0.0,0.01,0.002,0.001,1636,0,22.59,22.86,-0.998,0.001,0,0,163.60000000000002,679021.7999999999,1017.9355600000002,-606723.1931000001]
["2025-12-04T09:44:54.000000000",622.03,584.0,37.07,39.18,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,20,0.0,673335.7999999998,0.0,-702409.9606599999]
["2025-12-04T09:45:06.000000000",622.39,540.0,81.14,83.17,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,673335.7999999998,0.0,-702816.48058]
["2025-12-04T09:45:18.000000000",622.23,620.0,3.24,3.25,0.685,0.072,3122,1324,1.05,1.06,-0.315,0.072,6335,22062,68090.4,671432.0,-143944.19927999997,-608950.3673399998]
["2025-12-04T09:45:29.000000000",622.27,587.0,34.24,36.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,195,0.0,674929.2999999998,0.0,-660190.51153]
["2025-12-04T09:45:41.000000000",622.16,520.0,101.25,103.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,674195.0999999999,0.0,-601828.4333599997]
["2025-12-04T09:45:53.000000000",622.01,515.0,106.2,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,677203.6999999998,0.0,-714344.27445]
["2025-12-04T09:46:06.000000000",622.13,583.0,38.33,40.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1019,34,0.0,677203.6999999998,0.0,-714482.0878500002]
["2025-12-04T09:46:06.000000000",622.13,720.0,0.0,0.01,0.001,0.0,0,0,97.25,98.42,-0.999,0.0,0,0,0.0,677203.6999999998,0.0,-714482.0878500002]
["2025-12-04T09:46:19.000000000",622.23,645.0,0.0,0.01,0.002,0.001,1636,0,22.09,23.69,-1.0,0.0,0,0,163.60000000000002,672280.6000000001,1017.9682800000003,-653726.0381400001]
["2025-12-04T09:46:32.000000000",622.05,587.0,34.34,35.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,195,0.0,674202.4,0.0,-675996.6641999997]
["2025-12-04T09:46:44.000000000",622.04,584.0,37.29,38.93,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,778,20,0.0,677254.1999999998,0.0,-721713.2014399999]
["2025-12-04T09:46:56.000000000",622.07,606.0,15.76,16.21,1.0,0.0,216,28,0.03,0.04,-0.014,0.005,3388,838,1694.0000000000002,669367.3,-10537.865800000003,-751355.4301700005]
["2025-12-04T09:47:09.000000000",621.99,582.0,38.62,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,894,1084,0.0,670889.7,0.0,-716671.1837699999]
["2025-12-04T09:47:09.000000000",621.99,725.0,0.0,0.01,0.001,0.0,0,0,102.42,103.61,-1.0,0.0,0,0,0.0,670889.7,0.0,-716671.1837699999]
["2025-12-04T09:47:32.000000000",621.58,600.0,20.88,22.21,1.0,0.0,213,2,0.01,0.02,-0.005,0.002,2296,947,459.20000000000005,670280.2000000001,-2854.29536,-767011.0726]
["2025-12-04T09:47:44.000000000",621.69,576.0,45.1,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,669521.7000000001,0.0,-837571.23081]
["2025-12-04T09:47:56.000000000",621.62,598.0,22.9,25.3,0.995,0.002,106,0,0.01,0.02,-0.005,0.002,352,227,91.6,672636.2000000002,-305.83704,-794049.9285599999]
["2025-12-04T09:48:08.000000000",622.07,594.0,27.29,28.62,0.996,0.001,252,0,0.01,0.02,-0.004,0.001,565,0,81.7,672636.2000000002,-194.70791000000006,-794624.7531599997]
["2025-12-04T09:48:08.000000000",622.07,641.0,0.0,0.01,0.002,0.001,0,0,17.78,20.08,-1.0,0.0,0,0,0.0,672636.2000000002,0.0,-794624.7531599997]
["2025-12-04T09:48:21.000000000",622.12,621.0,2.52,2.53,0.589,0.081,1792,3894,1.38,1.39,-0.411,0.081,4774,22240,53184.6,672408.0,-150268.10904,-704134.0796]
["2025-12-04T09:48:44.000000000",621.87,589.0,32.04,34.31,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,29,201.10000000000002,675728.0,-1250.58057,-706103.53524]
["2025-12-04T09:48:44.000000000",621.87,618.0,4.55,4.63,0.786,0.057,732,447,0.71,0.72,-0.216,0.056,8341,13331,50882.0,675728.0,-264526.08564000006,-706103.53524]
["2025-12-04T09:48:56.000000000",621.9,615.0,7.19,7.29,0.879,0.033,1225,87,0.33,0.34,-0.12,0.034,6420,4160,25870.500000000004,670662.1,-110608.0245,-775074.5918999999]
["2025-12-04T09:49:08.000000000",622.03,665.0,0.0,0.01,0.001,0.0,436,0,42.4,43.62,-0.999,0.0,0,0,0.0,670662.1,0.0,-775236.6110300001]
["2025-12-04T09:49:20.000000000",622.27,634.0,0.0,0.01,0.004,0.002,1257,2689,11.66,12.15,-0.996,0.002,12,120,253.8,674950.6,1549.4523000000002,-716682.0489400006]
["2025-12-04T09:49:32.000000000",622.06,611.0,11.07,11.26,0.947,0.01,283,4,0.11,0.12,-0.043,0.014,1815,966,2824.0,674732.0,-14046.1148,-705392.40172]
["2025-12-04T09:49:45.000000000",622.08,596.0,25.28,27.19,0.995,0.001,84,18,0.01,0.02,-0.005,0.001,1057,170,114.1,675264.7000000001,-605.28384,-699566.9068800004]
["2025-12-04T09:49:58.000000000",621.92,629.0,0.06,0.07,0.041,0.022,3271,6724,6.98,7.18,-0.959,0.022,16,17,7231.4,674622.7,44535.69119999999,-715896.46544]
["2025-12-04T09:50:11.000000000",622.03,606.0,15.77,16.14,1.0,0.0,216,45,0.03,0.04,-0.013,0.005,3388,875,1694.0000000000002,679722.9999999999,-10537.1882,-716619.6139799999]
["2025-12-04T09:50:23.000000000",622.25,565.0,56.08,57.33,1.0,0.0,26,6,0.0,0.01,-0.001,0.0,902,0,0.0,679722.9999999999,0.0,-716873.0684999997]
["2025-12-04T09:50:23.000000000",622.25,633.0,0.0,0.01,0.004,0.003,2672,1441,10.68,11.92,-0.996,0.003,8,4,803.9999999999999,679722.9999999999,4973.022,-716873.0684999997]
["2025-12-04T09:50:48.000000000",622.3,609.0,12.95,13.53,0.956,0.003,104,8,0.06,0.07,-0.025,0.009,1891,2833,1733.1,676375.5999999999,-10396.766099999997,-677933.62]
["2025-12-04T09:50:48.000000000",622.3,660.0,0.0,0.01,0.001,0.0,11,0,37.42,38.47,-0.999,0.0,0,0,0.0,676375.5999999999,0.0,-677933.62]
["2025-12-04T09:51:00.000000000",622.24,629.0,0.06,0.07,0.041,0.023,3271,6761,6.74,6.93,-0.959,0.023,16,17,7560.1,676383.3999999999,46583.99760000001,-655933.0515200001]
["2025-12-04T09:51:24.000000000",621.91,585.0,36.51,37.67,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,580,0.0,669789.0,0.0,-793334.51622]
["2025-12-04T09:51:24.000000000",621.91,646.0,0.0,0.01,0.002,0.001,0,0,23.18,24.82,-0.998,0.001,0,0,0.0,669789.0,0.0,-793334.51622]
["2025-12-04T09:51:36.000000000",621.77,622.0,1.78,1.79,0.494,0.085,4605,15548,2.0,2.01,-0.506,0.085,5476,31729,85688.5,673725.4000000001,-46032.74195000001,-744455.1693199998]
["2025-12-04T09:51:49.000000000",621.62,630.0,0.03,0.04,0.023,0.013,4420,14423,7.87,8.45,-0.977,0.013,563,157,6477.9,669673.3,31168.648419999998,-789608.4536599999]
["2025-12-04T09:52:01.000000000",621.63,639.0,0.0,0.01,0.003,0.001,0,150,16.25,17.81,-0.997,0.001,0,0,0.0,665253.9000000001,0.0,-843561.2344500003]
["2025-12-04T09:52:13.000000000",621.65,535.0,85.88,87.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,665180.2000000002,0.0,-874297.2631000007]
["2025-12-04T09:52:13.000000000",621.65,725.0,0.0,0.01,0.001,0.0,0,0,102.56,104.22,-0.999,0.0,0,0,0.0,665180.2000000002,0.0,-874297.2631000007]
["2025-12-04T09:52:26.000000000",621.39,641.0,0.0,0.01,0.002,0.001,0,0,18.31,19.69,-0.997,0.001,0,0,0.0,668839.9000000001,0.0,-891179.5176899994]
["2025-12-04T09:52:38.000000000",621.62,647.0,0.0,0.01,0.002,0.001,0,0,24.59,25.76,-0.998,0.001,0,0,0.0,668839.9000000001,0.0,-891509.37702]
["2025-12-04T09:52:50.000000000",621.85,690.0,0.0,0.01,0.001,0.0,0,0,67.87,68.93,-0.999,0.0,0,0,0.0,669320.7000000002,0.0,-848615.6865500001]
["2025-12-04T09:53:03.000000000",621.82,634.0,0.0,0.01,0.004,0.002,1257,2725,11.9,12.53,-0.996,0.002,12,120,253.8,673363.1000000001,1548.3318000000002,-803501.5021400001]
["2025-12-04T09:53:27.000000000",621.75,579.0,42.07,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,338,40,0.0,681341.2999999999,0.0,-775544.2147500004]
["2025-12-04T09:53:27.000000000",621.75,655.0,0.0,0.01,0.002,0.0,65,29,33.14,33.33,-1.0,0.0,0,29,0.0,681341.2999999999,0.0,-775544.2147500004]
["2025-12-04T09:53:39.000000000",621.81,680.0,0.0,0.01,0.001,0.0,390,0,57.49,58.84,-1.0,0.0,0,0,0.0,681341.2999999999,0.0,-775619.0561699994]
["2025-12-04T09:54:03.000000000",621.5,515.0,105.9,107.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,676866.7000000001,0.0,-835811.2234999997]
["2025-12-04T09:54:03.000000000",621.5,644.0,0.0,0.01,0.002,0.001,0,0,21.43,23.04,-0.998,0.001,0,0,0.0,676866.7000000001,0.0,-835811.2234999997]
["2025-12-04T09:54:15.000000000",621.46,596.0,25.35,25.91,1.0,0.0,84,20,0.01,0.02,-0.005,0.001,1057,180,105.69999999999999,674626.4,-656.88322,-886543.7630000002]
["2025-12-04T09:54:27.000000000",621.71,525.0,95.5,98.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,0,0.0,671731.0000000001,0.0,-820509.2330199999]
["2025-12-04T09:54:40.000000000",621.77,630.0,0.03,0.04,0.023,0.013,4420,16142,8.1,8.37,-0.977,0.013,563,158,6477.9,671731.0000000001,31176.169569999995,-820588.4187399999]
["2025-12-04T09:54:52.000000000",621.75,582.0,38.78,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,894,1084,0.0,674338.4000000001,0.0,-784483.1145000004]
["2025-12-04T09:54:52.000000000",621.75,715.0,0.0,0.01,0.001,0.0,0,0,92.41,94.0,-0.999,0.0,0,0,0.0,674338.4000000001,0.0,-784483.1145000004]
["2025-12-04T09:55:16.000000000",622.17,606.0,15.72,16.3,1.0,0.0,216,79,0.03,0.04,-0.013,0.005,3388,975,1694.0000000000002,682530.4,-10539.5598,-730914.11694]
["2025-12-04T09:55:28.000000000",622.09,577.0,44.42,46.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2085,4,0.0,681940.2,0.0,-711500.50734]
["2025-12-04T09:55:28.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,67.16,68.63,-0.999,0.0,0,0,0.0,681940.2,0.0,-711500.50734]
["2025-12-04T09:55:40.000000000",621.99,660.0,0.0,0.01,0.001,0.0,11,0,37.31,38.63,-0.998,0.0,0,0,0.0,681940.2,0.0,-711386.1347399998]
["2025-12-04T09:56:04.000000000",622.25,555.0,65.44,68.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,679254.4,0.0,-718207.1725000001]
["2025-12-04T09:56:04.000000000",622.25,590.0,31.35,32.34,1.0,0.0,153,11,0.01,0.02,-0.004,0.001,2952,102,295.2,679254.4,-1836.8819999999998,-718207.1725000001]
["2025-12-04T09:56:16.000000000",622.17,598.0,22.89,25.25,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,227,35.199999999999996,674347.9999999998,-219.00383999999994,-675828.4294800002]
["2025-12-04T09:56:29.000000000",622.06,575.0,45.92,47.32,0.999,0.0,12,9,0.0,0.01,-0.001,0.0,1023,16,0.0,678215.3,0.0,-686961.3859800001]
["2025-12-04T09:56:40.000000000",622.04,540.0,80.49,83.28,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,678215.3,0.0,-686939.29932]
["2025-12-04T09:56:52.000000000",621.74,593.0,28.09,29.54,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,32,47.800000000000004,674909.2000000001,-297.19172000000003,-720242.2681999998]
["2025-12-04T09:57:05.000000000",621.54,545.0,76.04,78.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,199,5,0.0,674854.3,0.0,-781766.1750600002]
["2025-12-04T09:57:18.000000000",621.59,605.0,16.54,17.2,1.0,0.0,352,14,0.02,0.03,-0.01,0.004,11727,1866,4690.8,677640.7000000001,-29157.543720000005,-844433.1229499998]
["2025-12-04T09:57:30.000000000",621.5,586.0,34.82,37.14,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2501,114,250.1,672419.6000000001,-1554.3715,-841363.0829999994]
["2025-12-04T09:57:42.000000000",621.31,577.0,44.22,46.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2085,4,0.0,672419.6000000001,0.0,-841105.8682200002]
["2025-12-04T09:57:55.000000000",621.13,603.0,18.05,18.91,1.0,0.0,113,20,0.02,0.03,-0.009,0.003,1144,72,343.2,672774.6000000001,-2131.71816,-924519.7062400001]
["2025-12-04T09:58:06.000000000",621.08,579.0,41.26,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,40,0.0,675050.6000000002,0.0,-986878.7297600001]
["2025-12-04T09:58:06.000000000",621.08,622.0,1.44,1.46,0.429,0.084,4605,22791,2.37,2.39,-0.571,0.084,5476,38617,84680.40000000001,675050.6000000002,-45440.69712,-986878.7297600001]
["2025-12-04T09:58:18.000000000",621.27,605.0,15.91,16.42,1.0,0.0,352,45,0.03,0.04,-0.013,0.005,11727,1907,5863.5,677487.8000000002,-36428.166450000004,-992462.6719800001]
["2025-12-04T09:58:30.000000000",621.26,581.0,39.76,41.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,24,0.0,680807.1000000002,0.0,-941605.8851399996]
["2025-12-04T09:58:42.000000000",621.18,695.0,0.0,0.01,0.001,0.0,0,0,73.05,74.54,-0.999,0.0,0,0,0.0,680807.1000000002,0.0,-941484.6340199998]
["2025-12-04T09:58:54.000000000",621.23,598.0,22.77,23.51,1.0,0.0,106,0,0.01,0.02,-0.005,0.002,352,227,70.39999999999999,676591.6,-437.34592,-973238.7973599997]
["2025-12-04T09:59:06.000000000",621.02,631.0,0.01,0.02,0.01,0.006,1722,3505,9.69,10.12,-1.0,0.0,42,4,1033.2,676490.3999999999,6416.378640000001,-964015.5562000001]
["2025-12-04T09:59:18.000000000",621.05,615.0,6.36,6.52,0.858,0.04,1225,166,0.4,0.41,-0.143,0.04,6420,5417,30580.0,677858.2,-129054.18999999999,-1010869.4218999997]
["2025-12-04T09:59:31.000000000",621.23,591.0,29.33,30.88,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,11,91.3,677100.5000000002,-567.18299,-988766.4412100003]
["2025-12-04T09:59:43.000000000",621.06,555.0,65.0,67.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,0,0.0,677100.5000000002,0.0,-988495.8646199997]
["2025-12-04T09:59:55.000000000",621.26,608.0,13.08,13.76,1.0,0.0,149,2,0.05,0.06,-0.022,0.008,3406,989,2724.8,678264.3000000002,-16928.092480000003,-992118.0507]
["2025-12-04T09:59:55.000000000",621.26,648.0,0.0,0.01,0.002,0.001,0,25,26.28,27.42,-0.998,0.001,0,0,0.0,678264.3000000002,0.0,-992118.0507]
["2025-12-04T10:00:08.000000000",621.25,634.0,0.0,0.01,0.003,0.002,1257,2741,11.68,14.18,-0.996,0.002,12,123,253.8,678649.2999999999,1546.9125000000004,-974902.15375]
["2025-12-04T10:00:20.000000000",621.08,610.0,11.12,11.31,0.947,0.008,460,73,0.1,0.11,-0.04,0.013,3020,3091,4294.0,680749.0000000002,-22098.026400000002,-994628.5660000002]
["2025-12-04T10:00:44.000000000",621.58,580.0,40.23,42.29,0.999,0.0,39,8,0.0,0.01,-0.001,0.0,4832,839,0.0,682453.4000000001,0.0,-929620.13008]
["2025-12-04T10:00:44.000000000",621.58,627.0,0.16,0.18,0.083,0.038,3722,23362,5.5,5.66,-0.912,0.034,491,438,15813.0,682453.4000000001,77537.13236,-929620.13008]
["2025-12-04T10:00:57.000000000",621.37,603.0,18.17,18.68,1.0,0.0,113,20,0.02,0.03,-0.009,0.003,1144,74,343.2,684346.2000000002,-2132.5418400000003,-876124.2435600001]
["2025-12-04T10:01:10.000000000",621.43,625.0,0.47,0.48,0.196,0.064,4317,54388,4.02,4.09,-0.804,0.064,2062,3489,40825.6,679928.6000000001,89684.7776,-952955.4478399998]
["2025-12-04T10:01:22.000000000",621.42,620.0,2.71,2.73,0.621,0.08,3122,3453,1.29,1.3,-0.379,0.08,6335,41158,75656.0,684567.6000000001,-159729.79679999995,-909371.11392]
["2025-12-04T10:01:34.000000000",621.25,597.0,23.05,24.77,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,5,38.3,676568.6,-237.93875,-964503.0499999996]
["2025-12-04T10:01:34.000000000",621.25,646.0,0.0,0.01,0.002,0.001,0,0,23.61,25.91,-0.998,0.001,0,0,0.0,676568.6,0.0,-964503.0499999996]
["2025-12-04T10:01:59.000000000",621.35,613.0,8.44,8.6,0.919,0.023,125,200,0.21,0.22,-0.08,0.025,4487,3241,11505.000000000002,681050.3999999999,-67913.55500000001,-956338.4255000001]
["2025-12-04T10:01:59.000000000",621.35,642.0,0.0,0.01,0.002,0.001,0,0,19.78,21.52,-0.998,0.001,0,0,0.0,681050.3999999999,0.0,-956338.4255000001]
["2025-12-04T10:02:11.000000000",621.17,639.0,0.0,0.01,0.003,0.001,0,150,16.81,18.89,-0.997,0.001,0,0,0.0,680851.6000000001,0.0,-982157.9761400002]
["2025-12-04T10:02:23.000000000",621.17,615.0,6.51,6.59,0.866,0.038,1225,186,0.39,0.4,-0.134,0.038,6420,5705,29051.0,680102.6,-122625.16970000001,-949249.6318799998]
["2025-12-04T10:02:48.000000000",621.38,570.0,51.11,51.58,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,853,0,0.0,683894.7000000001,0.0,-951345.8289800003]
["2025-12-04T10:02:48.000000000",621.38,632.0,0.01,0.02,0.01,0.006,2153,1205,10.56,10.89,-0.99,0.006,25,35,1306.8000000000002,683894.7000000001,7933.779840000001,-951345.8289800003]
["2025-12-04T10:03:01.000000000",621.27,655.0,0.0,0.01,0.002,0.0,65,29,33.61,33.78,-0.998,0.0,0,29,0.0,683894.7000000001,0.0,-951177.4166699998]
["2025-12-04T10:03:13.000000000",621.53,649.0,0.0,0.01,0.002,0.001,0,0,26.91,28.31,-1.0,0.0,0,0,0.0,688921.9,0.0,-932102.94723]
["2025-12-04T10:03:25.000000000",621.33,625.0,0.43,0.44,0.196,0.066,4317,55422,4.07,4.15,-0.804,0.066,2062,3504,42101.4,681852.7000000003,92472.54390000003,-927953.2483499998]
["2025-12-04T10:03:37.000000000",621.45,591.0,29.24,30.88,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,11,91.3,679625.7000000002,-567.38385,-967921.4254499997]
["2025-12-04T10:03:49.000000000",621.47,642.0,0.0,0.01,0.002,0.001,0,0,19.84,21.45,-0.998,0.001,0,0,0.0,678931.0000000003,0.0,-901129.0141200003]
["2025-12-04T10:04:02.000000000",621.33,586.0,34.36,36.19,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,2501,261,250.1,680293.2000000001,-1553.94633,-938307.7127999996]
["2025-12-04T10:04:02.000000000",621.33,636.0,0.0,0.01,0.003,0.002,0,19,13.7,15.58,-0.997,0.002,0,0,0.0,680293.2000000001,0.0,-938307.7127999996]
["2025-12-04T10:04:14.000000000",621.3,644.0,0.0,0.01,0.002,0.001,0,0,21.79,23.64,-0.998,0.001,0,0,0.0,680293.2000000001,0.0,-938262.408]
["2025-12-04T10:04:38.000000000",621.46,600.0,21.24,21.59,1.0,0.0,213,5,0.01,0.02,-0.005,0.002,2296,1000,459.20000000000005,681167.8000000003,-2853.7443200000002,-934430.9847600005]
["2025-12-04T10:04:38.000000000",621.46,705.0,0.0,0.01,0.001,0.0,0,0,82.8,84.25,-0.999,0.0,0,0,0.0,681167.8000000003,0.0,-934430.9847600005]
["2025-12-04T10:04:50.000000000",621.43,637.0,0.0,0.01,0.003,0.002,0,1,14.81,16.83,-1.0,0.0,0,0,0.0,681321.1000000001,0.0,-890972.1553499997]
["2025-12-04T10:05:03.000000000",621.35,645.0,0.0,0.01,0.002,0.001,1636,0,22.87,24.75,-0.998,0.001,0,0,163.60000000000002,682539.8000000002,1016.5286000000002,-960492.7716000002]
["2025-12-04T10:05:15.000000000",621.37,670.0,0.0,0.01,0.001,0.0,169,0,47.91,49.33,-0.999,0.0,0,0,0.0,682539.8000000002,0.0,-960523.68792]
["2025-12-04T10:05:28.000000000",621.58,617.0,5.1,5.15,0.796,0.054,623,379,0.54,0.55,-0.204,0.054,4267,19159,26406.0,683494.1000000001,-122312.02608000003,-952738.5550200002]
["2025-12-04T10:05:40.000000000",621.6,575.0,45.58,46.77,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1023,16,0.0,685494.2000000001,0.0,-900037.0175999999]
["2025-12-04T10:05:53.000000000",621.75,647.0,0.0,0.01,0.002,0.001,0,0,24.62,26.0,-0.998,0.001,0,0,0.0,688871.8000000002,0.0,-835169.4180000001]
["2025-12-04T10:05:53.000000000",621.75,710.0,0.0,0.01,0.001,0.0,0,0,87.72,89.0,-0.999,0.0,0,0,0.0,688871.8000000002,0.0,-835169.4180000001]
["2025-12-04T10:06:17.000000000",621.55,540.0,81.46,82.49,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,334,0,0.0,686453.9000000003,0.0,-874845.9206500001]
["2025-12-04T10:06:17.000000000",621.55,649.0,0.0,0.01,0.002,0.001,0,0,26.59,28.04,-0.998,0.001,0,0,0.0,686453.9000000003,0.0,-874845.9206500001]
["2025-12-04T10:06:41.000000000",621.53,594.0,26.6,28.33,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,2,56.50000000000001,683968.5000000001,-351.16445,-887020.8902099999]
["2025-12-04T10:06:41.000000000",621.53,730.0,0.0,0.01,0.001,0.0,0,0,107.6,109.92,-0.999,0.0,0,2,0.0,683968.5000000001,0.0,-887020.8902099999]
["2025-12-04T10:07:05.000000000",621.69,530.0,90.15,92.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,687411.4000000001,0.0,-850812.6061199995]
["2025-12-04T10:07:18.000000000",621.41,578.0,42.41,43.7,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1331,14,0.0,680962.0000000002,0.0,-917951.8232799997]
["2025-12-04T10:07:18.000000000",621.41,695.0,0.0,0.01,0.001,0.0,0,0,72.88,74.06,-0.999,0.0,0,0,0.0,680962.0000000002,0.0,-917951.8232799997]
["2025-12-04T10:07:30.000000000",621.32,611.0,10.37,10.55,0.947,0.01,283,144,0.11,0.12,-0.042,0.015,1815,1646,3005.5,680962.0000000002,-15157.1014,-917818.8745599997]
["2025-12-04T10:07:42.000000000",621.39,580.0,41.11,41.72,1.0,0.0,39,9,0.0,0.01,-0.001,0.0,4832,839,0.0,680716.8,0.0,-971973.2668799997]
["2025-12-04T10:07:54.000000000",621.3,620.0,2.59,2.6,0.607,0.082,3122,3949,1.32,1.33,-0.394,0.081,6335,45837,76913.9,682430.2000000001,-159755.49029999998,-958345.3091999998]
["2025-12-04T10:08:07.000000000",621.44,648.0,0.0,0.01,0.002,0.001,0,25,26.01,27.06,-0.998,0.001,0,0,0.0,687585.6000000002,0.0,-919894.01728]
["2025-12-04T10:08:19.000000000",621.38,565.0,55.58,56.84,1.0,0.0,26,6,0.0,0.01,-0.001,0.0,902,0,0.0,685798.3000000002,0.0,-936038.7540600003]
["2025-12-04T10:08:31.000000000",621.29,620.0,2.6,2.62,0.616,0.081,3122,3968,1.32,1.33,-0.385,0.081,6335,45957,76601.70000000001,685798.3000000002,-161692.58636999998,-935903.1792299999]
["2025-12-04T10:08:42.000000000",621.49,590.0,31.25,31.55,1.0,0.0,153,21,0.01,0.02,-0.004,0.001,2952,110,295.2,685689.3000000002,-1834.63848,-937754.4526900002]
["2025-12-04T10:08:55.000000000",621.79,530.0,90.28,92.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,685871.0000000001,0.0,-848661.2737199999]
["2025-12-04T10:08:55.000000000",621.79,725.0,0.0,0.01,0.001,0.0,0,0,102.7,104.06,-0.999,0.0,0,0,0.0,685871.0000000001,0.0,-848661.2737199999]
["2025-12-04T10:09:20.000000000",621.81,583.0,38.3,39.06,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1019,34,0.0,690209.0000000001,0.0,-799972.2448199999]
["2025-12-04T10:09:20.000000000",621.81,637.0,0.0,0.01,0.003,0.002,0,1,14.6,16.43,-0.997,0.002,0,0,0.0,690209.0000000001,0.0,-799972.2448199999]
["2025-12-04T10:09:32.000000000",621.84,609.0,12.72,13.09,1.0,0.0,104,34,0.05,0.06,-0.023,0.008,1891,2975,1512.8,690209.0000000001,-9407.195520000001,-800010.8404799999]
["2025-12-04T10:09:56.000000000",621.81,576.0,44.63,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,692288.1000000002,0.0,-833878.9223099998]
["2025-12-04T10:10:08.000000000",621.64,545.0,75.42,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,5,0.0,690463.2000000003,0.0,-860198.07984]
["2025-12-04T10:10:08.000000000",621.64,602.0,19.29,20.06,1.0,0.0,76,3,0.02,0.03,-0.009,0.003,1086,1179,325.8,690463.2000000003,-2025.30312,-860198.07984]
["2025-12-04T10:10:20.000000000",621.47,642.0,0.0,0.01,0.002,0.001,0,0,19.33,21.33,-1.0,0.0,0,0,0.0,691412.6000000001,0.0,-901628.6760000006]
["2025-12-04T10:10:32.000000000",621.52,614.0,7.1,8.0,0.91,0.029,418,140,0.22,0.23,-0.09,0.029,2836,7501,9436.6,691412.6000000001,-43582.22544,-901701.2159999998]
["2025-12-04T10:10:44.000000000",621.38,595.0,25.9,26.97,1.0,0.0,100,35,0.01,0.02,-0.005,0.001,1492,28,149.2,693622.5000000001,-927.0989599999999,-919874.1747399995]
["2025-12-04T10:10:56.000000000",621.26,586.0,33.98,37.17,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,2501,315,250.1,690155.3999999999,-1553.77126,-959237.8652]
["2025-12-04T10:11:08.000000000",621.34,612.0,9.36,9.53,0.936,0.016,516,88,0.14,0.15,-0.057,0.019,2685,4662,5927.1,689763.2000000002,-26567.87706,-968952.3910400001]
["2025-12-04T10:11:20.000000000",621.4,588.0,32.21,34.02,1.0,0.0,30,1,0.01,0.02,-0.004,0.001,1100,688,110.00000000000001,692224.6000000003,-683.54,-929396.91]
["2025-12-04T10:11:20.000000000",621.4,631.0,0.01,0.02,0.01,0.007,1722,3665,9.46,9.99,-0.99,0.007,42,5,1234.8000000000002,692224.6000000003,7307.664000000001,-929396.91]
["2025-12-04T10:11:32.000000000",621.22,614.0,7.45,7.58,0.906,0.027,418,140,0.25,0.26,-0.09,0.029,2836,7524,9353.0,692224.6000000003,-44080.52876,-929127.693]
["2025-12-04T10:11:45.000000000",621.15,670.0,0.0,0.01,0.001,0.0,169,0,48.08,49.35,-0.999,0.0,0,0,0.0,688913.9000000001,0.0,-986632.7965499999]
["2025-12-04T10:12:09.000000000",621.41,515.0,105.48,107.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1491,0,0.0,692176.4000000001,0.0,-914698.1205199994]
["2025-12-04T10:12:09.000000000",621.41,607.0,14.32,14.88,1.0,0.0,148,69,0.03,0.04,-0.015,0.005,1398,793,699.0,692176.4000000001,-4343.6559,-914698.1205199994]
["2025-12-04T10:12:21.000000000",621.45,640.0,0.0,0.01,0.003,0.001,1165,136,17.37,19.58,-0.997,0.001,5,50,117.0,691007.9000000003,720.8820000000002,-920107.0624499997]
["2025-12-04T10:12:33.000000000",621.4,624.0,0.68,0.69,0.274,0.079,4571,56121,3.28,3.33,-0.726,0.079,3644,11677,64898.49999999999,691007.9000000003,45506.9862,-920033.0334]
["2025-12-04T10:12:45.000000000",621.35,600.0,20.9,21.62,1.0,0.0,213,5,0.01,0.02,-0.005,0.002,2296,1078,459.20000000000005,691236.9000000003,-2853.2392000000004,-925500.2036499998]
["2025-12-04T10:12:57.000000000",621.27,580.0,41.12,41.56,1.0,0.0,39,34,0.0,0.01,-0.001,0.0,4832,839,0.0,693423.4,0.0,-966825.3441599999]
["2025-12-04T10:13:09.000000000",621.24,617.0,4.77,4.83,0.802,0.055,623,456,0.55,0.56,-0.197,0.055,4267,23714,26895.0,697039.3000000002,-124508.9208,-982650.7186799996]
["2025-12-04T10:13:09.000000000",621.24,730.0,0.0,0.01,0.001,0.0,0,0,107.1,110.06,-0.999,0.0,0,2,0.0,697039.3000000002,0.0,-982650.7186799996]
["2025-12-04T10:13:21.000000000",621.03,625.0,0.36,0.37,0.168,0.062,4317,60219,4.29,4.37,-0.832,0.062,2062,3736,39549.799999999996,692936.0000000001,86826.2043,-1032910.7586599999]
["2025-12-04T10:13:34.000000000",621.18,619.0,3.18,3.2,0.669,0.076,1938,1684,0.99,1.0,-0.331,0.076,5328,27969,55221.6,692936.0000000001,-160040.8152,-1033160.24196]
["2025-12-04T10:13:59.000000000",621.35,589.0,31.48,33.41,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2011,31,201.10000000000002,696408.1000000002,-1249.5348500000002,-940500.8353500001]
["2025-12-04T10:13:59.000000000",621.35,636.0,0.0,0.01,0.003,0.002,0,19,13.59,15.75,-0.997,0.002,0,0,0.0,696408.1000000002,0.0,-940500.8353500001]
["2025-12-04T10:14:23.000000000",621.51,555.0,65.48,67.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,2,0.0,697210.5000000002,0.0,-896204.3682900002]
["2025-12-04T10:14:23.000000000",621.51,634.0,0.0,0.01,0.004,0.002,1257,2861,12.39,13.49,-0.996,0.002,12,123,253.8,697210.5000000002,1547.5599000000002,-896204.3682900002]
["2025-12-04T10:14:35.000000000",621.67,629.0,0.04,0.05,0.03,0.017,3271,9816,7.26,7.85,-0.97,0.017,16,40,5587.900000000001,697210.5000000002,34400.10945,-896435.0849299999]
["2025-12-04T10:14:47.000000000",621.61,606.0,14.98,15.84,1.0,0.0,216,89,0.03,0.04,-0.014,0.005,3388,1154,1694.0000000000002,698678.3000000002,-10530.073400000001,-885848.3300700001]
["2025-12-04T10:14:59.000000000",621.45,646.0,0.0,0.01,0.002,0.001,0,0,23.71,25.73,-0.998,0.001,0,0,0.0,698606.6000000002,0.0,-881861.1651]
["2025-12-04T10:15:12.000000000",621.34,622.0,1.42,1.43,0.437,0.09,4605,39600,2.08,2.09,-0.563,0.09,5476,48537,90729.0,693689.9000000001,-48706.84259999999,-968192.4922200001]
["2025-12-04T10:15:12.000000000",621.34,655.0,0.0,0.01,0.002,0.0,65,29,33.57,34.28,-0.998,0.0,0,29,0.0,693689.9000000001,0.0,-968192.4922200001]
["2025-12-04T10:15:24.000000000",621.08,648.0,0.0,0.01,0.002,0.001,0,25,26.12,27.67,-0.998,0.001,0,0,0.0,695625.5000000001,0.0,-1028671.8240400002]
["2025-12-04T10:15:49.000000000",621.2,583.0,37.89,38.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1019,34,0.0,698237.4,0.0,-995984.8688000003]
["2025-12-04T10:16:02.000000000",621.07,583.0,37.91,38.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1019,34,0.0,696450.1000000001,0.0,-1002244.8807300003]
["2025-12-04T10:16:02.000000000",621.07,641.0,0.0,0.01,0.002,0.001,0,0,18.42,20.77,-0.997,0.001,0,0,0.0,696450.1000000001,0.0,-1002244.8807300003]
["2025-12-04T10:16:14.000000000",621.32,700.0,0.0,0.01,0.001,0.0,0,0,78.11,79.45,-0.999,0.0,0,0,0.0,697191.3,0.0,-1006020.8404399995]
["2025-12-04T10:16:26.000000000",621.45,690.0,0.0,0.01,0.001,0.0,0,0,68.1,69.33,-0.999,0.0,0,0,0.0,699812.2000000003,0.0,-952414.3835999995]
["2025-12-04T10:16:39.000000000",621.56,634.0,0.0,0.01,0.004,0.002,1257,2866,12.4,13.29,-0.996,0.002,12,123,253.8,698899.0000000001,1547.6844,-915770.4535199997]
["2025-12-04T10:16:52.000000000",621.71,600.0,21.37,21.82,1.0,0.0,213,5,0.01,0.02,-0.005,0.002,2296,1092,459.20000000000005,698899.0000000001,-2854.8923200000004,-915991.4548200001]
["2025-12-04T10:17:04.000000000",621.74,655.0,0.0,0.01,0.002,0.0,65,29,33.15,33.33,-0.998,0.0,0,29,0.0,700136.7000000002,0.0,-858165.9610999997]
["2025-12-04T10:17:16.000000000",621.65,595.0,26.09,26.92,1.0,0.0,100,35,0.01,0.02,-0.005,0.001,1492,28,149.2,702559.4000000003,-927.5018,-834665.8322999998]
["2025-12-04T10:17:29.000000000",621.8,637.0,0.0,0.01,0.003,0.002,0,1,14.51,17.09,-0.997,0.002,0,0,0.0,698039.7000000002,0.0,-869480.9721999998]
["2025-12-04T10:17:29.000000000",621.8,665.0,0.0,0.01,0.001,0.0,436,0,42.56,44.0,-0.999,0.0,0,0,0.0,698039.7000000002,0.0,-869480.9721999998]
["2025-12-04T10:17:53.000000000",621.65,609.0,12.65,13.02,1.0,0.0,104,39,0.04,0.05,-0.02,0.008,1891,3065,1512.8,696325.8,-9404.3212,-854660.5829000003]
["2025-12-04T10:18:06.000000000",621.79,525.0,95.44,97.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,696325.8,0.0,-854853.0585399999]
["2025-12-04T10:18:17.000000000",621.71,605.0,16.48,16.89,1.0,0.0,352,175,0.02,0.03,-0.01,0.004,11727,2402,4690.8,696479.0000000002,-29163.172680000003,-824746.8083799998]
["2025-12-04T10:18:17.000000000",621.71,670.0,0.0,0.01,0.001,0.0,169,0,47.54,48.94,-0.999,0.0,0,0,0.0,696479.0000000002,0.0,-824746.8083799998]
["2025-12-04T10:18:30.000000000",621.43,715.0,0.0,0.01,0.001,0.0,0,0,92.79,94.3,-0.999,0.0,0,0,0.0,695234.7000000002,0.0,-856863.1055099998]
["2025-12-04T10:18:42.000000000",621.52,607.0,14.39,14.85,1.0,0.0,148,74,0.03,0.04,-0.015,0.005,1398,820,699.0,699246.0000000001,-4344.4248,-917480.36576]
["2025-12-04T10:18:54.000000000",621.68,594.0,26.65,28.57,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,4,56.50000000000001,700330.8000000002,-351.2492,-862905.5169599995]
["2025-12-04T10:19:07.000000000",621.55,680.0,0.0,0.01,0.001,0.0,390,0,57.76,59.09,-0.999,0.0,0,0,0.0,700330.8000000002,0.0,-862725.0740999996]
["2025-12-04T10:19:20.000000000",621.63,715.0,0.0,0.01,0.001,0.0,0,0,92.81,94.09,-0.999,0.0,0,0,0.0,697249.0000000002,0.0,-912523.0017599998]
["2025-12-04T10:19:32.000000000",621.65,577.0,43.83,44.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2085,4,0.0,698623.8000000003,0.0,-872708.3257000002]
["2025-12-04T10:19:44.000000000",621.59,617.0,5.01,5.07,0.824,0.052,623,492,0.46,0.47,-0.175,0.052,4267,24989,25427.999999999996,696302.1000000002,-117783.84592,-886796.9678100002]
["2025-12-04T10:19:57.000000000",621.53,603.0,18.42,18.69,1.0,0.0,113,23,0.02,0.03,-0.009,0.003,1144,114,343.2,697905.6000000001,-2133.09096,-914229.60902]
["2025-12-04T10:20:09.000000000",621.57,550.0,70.78,72.29,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,697905.6000000001,0.0,-914288.4463799996]
["2025-12-04T10:20:21.000000000",621.72,575.0,46.34,46.81,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,1023,16,0.0,699673.5000000001,0.0,-911529.18252]
["2025-12-04T10:20:33.000000000",621.81,587.0,33.79,35.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,206,1167,0.0,702701.9000000001,0.0,-834937.2429299995]
["2025-12-04T10:20:33.000000000",621.81,636.0,0.0,0.01,0.003,0.002,0,19,13.63,15.35,-0.997,0.002,0,0,0.0,702701.9000000001,0.0,-834937.2429299995]
["2025-12-04T10:20:45.000000000",621.83,620.0,2.82,2.83,0.657,0.083,3122,7691,0.99,1.0,-0.343,0.083,6335,54296,78493.1,704537.7000000002,-165829.00257,-838343.1222100005]
["2025-12-04T10:21:09.000000000",621.75,580.0,41.38,41.86,0.999,0.0,39,35,0.0,0.01,-0.001,0.0,4832,840,0.0,704097.2,0.0,-815550.7185]
["2025-12-04T10:21:09.000000000",621.75,629.0,0.04,0.05,0.03,0.018,3271,10385,7.2,7.39,-0.953,0.007,16,43,5898.999999999999,704097.2,36537.7605,-815550.7185]
["2025-12-04T10:21:21.000000000",621.86,685.0,0.0,0.01,0.001,0.0,0,0,62.44,63.89,-0.999,0.0,0,0,0.0,702049.6000000002,0.0,-845844.0222399998]
["2025-12-04T10:21:34.000000000",621.98,582.0,38.89,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,894,1084,0.0,701994.6000000002,0.0,-792149.9961199999]
["2025-12-04T10:21:46.000000000",621.94,629.0,0.04,0.05,0.031,0.019,3271,10393,6.98,7.14,-0.969,0.019,16,43,6245.3,708762.0000000001,38463.8793,-746498.41156]
["2025-12-04T10:21:58.000000000",621.86,599.0,22.57,23.14,1.0,0.0,161,26,0.01,0.02,-0.005,0.002,758,430,151.6,703377.5000000002,-942.7397599999999,-825720.0107799997]
["2025-12-04T10:22:10.000000000",621.9,639.0,0.0,0.01,0.003,0.001,0,150,16.39,18.49,-0.997,0.001,0,0,0.0,704273.8000000002,0.0,-795194.9226000002]
["2025-12-04T10:22:23.000000000",621.96,545.0,75.84,77.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,6,0.0,704273.8000000002,0.0,-795271.6418400003]
["2025-12-04T10:22:36.000000000",621.88,592.0,28.88,30.78,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,19,27.900000000000002,702429.4000000001,-173.50452,-785387.1771199999]
["2025-12-04T10:22:36.000000000",621.88,641.0,0.0,0.01,0.003,0.001,0,0,18.21,20.2,-0.997,0.001,0,0,0.0,702429.4000000001,0.0,-785387.1771199999]
["2025-12-04T10:22:49.000000000",621.96,614.0,8.01,8.16,0.929,0.021,418,160,0.15,0.16,-0.066,0.024,2836,7856,7684.200000000002,702469.8000000002,-36873.52056000001,-784622.4427199999]
["2025-12-04T10:23:13.000000000",621.77,586.0,35.32,36.14,1.0,0.0,15,47,0.0,0.01,-0.001,0.0,2501,706,0.0,703269.4000000003,0.0,-836570.3948199998]
["2025-12-04T10:23:25.000000000",621.87,579.0,42.04,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,338,40,0.0,703269.4000000003,0.0,-836704.9414199998]
["2025-12-04T10:23:25.000000000",621.87,612.0,9.85,10.03,0.952,0.009,516,118,0.08,0.09,-0.038,0.015,2685,5635,4491.9,703269.4000000003,-22157.84997,-836704.9414199998]
["2025-12-04T10:23:38.000000000",621.86,660.0,0.0,0.01,0.001,0.0,11,0,37.81,38.73,-0.999,0.0,0,0,0.0,702253.9,0.0,-800719.9950599998]
["2025-12-04T10:23:50.000000000",621.82,624.0,0.73,0.74,0.299,0.087,4571,62970,2.91,2.93,-0.701,0.087,3644,12022,71470.5,703502.8000000002,50149.161179999996,-792527.0009600002]
["2025-12-04T10:24:02.000000000",621.75,605.0,16.51,16.86,1.0,0.0,352,180,0.02,0.03,-0.01,0.004,11727,2444,4690.8,703153.9000000003,-29165.049,-841883.6962500003]
["2025-12-04T10:24:15.000000000",621.45,645.0,0.0,0.01,0.002,0.001,1636,0,22.41,24.03,-1.0,0.0,0,0,163.60000000000002,701008.7,1016.6922000000002,-893322.5674499997]
["2025-12-04T10:24:28.000000000",621.36,520.0,101.08,102.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,699626.0000000001,0.0,-983545.7731200001]
["2025-12-04T10:24:40.000000000",621.49,530.0,91.09,92.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,699626.0000000001,0.0,-983751.5490800001]
["2025-12-04T10:24:40.000000000",621.49,641.0,0.0,0.01,0.002,0.001,0,0,18.45,20.3,-0.998,0.001,0,0,0.0,699626.0000000001,0.0,-983751.5490800001]
["2025-12-04T10:25:05.000000000",621.28,615.0,6.48,6.56,0.888,0.035,1225,286,0.26,0.27,-0.111,0.037,6420,7727,28041.500000000004,702404.5,-120941.4712,-1004008.9822399998]
["2025-12-04T10:25:05.000000000",621.28,720.0,0.0,0.01,0.001,0.0,0,0,98.03,98.91,-0.999,0.0,0,0,0.0,702404.5,0.0,-1004008.9822399998]
["2025-12-04T10:25:29.000000000",620.58,560.0,60.45,61.91,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,580,1,0.0,700576.6000000001,0.0,-1087840.7463600005]
["2025-12-04T10:25:29.000000000",620.58,616.0,5.03,5.17,0.844,0.048,722,221,0.47,0.48,-0.156,0.049,3439,14358,20316.7,700576.6000000001,-83067.7359,-1087840.7463600005]
["2025-12-04T10:25:41.000000000",620.39,648.0,0.0,0.01,0.002,0.001,0,25,26.12,28.26,-0.998,0.001,0,0,0.0,700576.6000000001,0.0,-1087507.68738]
["2025-12-04T10:25:53.000000000",620.42,631.0,0.01,0.02,0.01,0.006,1722,4114,10.52,10.69,-0.99,0.006,42,22,1058.4,693440.8,6253.8336,-1247282.44128]
["2025-12-04T10:26:05.000000000",620.67,570.0,50.07,51.76,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,853,0,0.0,696618.7,0.0,-1237575.6364499992]
["2025-12-04T10:26:17.000000000",620.54,585.0,34.51,36.6,0.999,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,703422.5999999999,0.0,-1159163.75568]
["2025-12-04T10:26:30.000000000",620.67,621.0,1.55,1.57,0.463,0.092,1792,28761,1.86,1.88,-0.537,0.092,4774,70708,60407.2,698118.5,-170277.09047999998,-1216606.9211699993]
["2025-12-04T10:26:42.000000000",620.59,520.0,99.05,102.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,698118.5,0.0,-1216450.1090899995]
["2025-12-04T10:26:54.000000000",620.82,619.0,2.86,2.87,0.641,0.082,1938,2307,1.03,1.04,-0.359,0.082,5328,35854,59581.200000000004,700245.7999999999,-172575.54360000003,-1206706.4586]
["2025-12-04T10:27:06.000000000",621.05,580.0,39.52,41.1,1.0,0.0,39,35,0.0,0.01,-0.001,0.0,4832,840,0.0,706226.0000000001,0.0,-1118482.4817000001]
["2025-12-04T10:27:18.000000000",621.2,591.0,28.25,30.93,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,913,24,91.3,767994.2000000003,-567.1556,-753762.8376000002]
["2025-12-04T10:27:18.000000000",621.2,638.0,0.0,0.01,0.003,0.001,0,0,16.73,18.27,-0.997,0.001,0,9,0.0,767994.2000000003,0.0,-753762.8376000002]
["2025-12-04T10:27:42.000000000",621.2,565.0,55.93,56.93,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,902,0,0.0,710226.8000000003,0.0,-1056801.5912000004]
["2025-12-04T10:27:42.000000000",621.2,636.0,0.0,0.01,0.003,0.002,0,19,14.37,16.63,-0.997,0.002,0,0,0.0,710226.8000000003,0.0,-1056801.5912000004]
["2025-12-04T10:27:54.000000000",621.1,631.0,0.01,0.02,0.01,0.007,1722,4129,9.76,9.99,-0.989,0.007,42,22,1234.8000000000002,708580.6000000002,7304.1359999999995,-1051194.3591999998]
["2025-12-04T10:28:19.000000000",621.57,530.0,89.59,91.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,706900.9000000001,0.0,-954035.98317]
["2025-12-04T10:28:19.000000000",621.57,576.0,45.21,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2135,36,0.0,706900.9000000001,0.0,-954035.98317]
["2025-12-04T10:28:32.000000000",621.55,592.0,27.78,29.82,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,19,27.900000000000002,705962.6000000001,-173.41245,-922316.8019]
["2025-12-04T10:28:43.000000000",621.62,645.0,0.0,0.01,0.002,0.001,1636,0,23.21,24.27,-0.998,0.001,0,0,163.60000000000002,707498.9000000003,1016.9703200000002,-916829.2028599997]
["2025-12-04T10:28:43.000000000",621.62,650.0,0.0,0.01,0.002,0.001,225,16,28.35,28.51,-0.998,0.001,0,3,22.5,707498.9000000003,139.86450000000002,-916829.2028599997]
["2025-12-04T10:29:08.000000000",621.83,585.0,36.4,36.94,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,710320.3000000003,0.0,-856049.10963]
["2025-12-04T10:29:21.000000000",621.93,585.0,36.4,36.97,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,987949.6000000002,0.0,880503.6167999998]
["2025-12-04T10:29:21.000000000",621.93,643.0,0.0,0.01,0.002,0.001,0,0,21.03,23.0,-0.998,0.001,0,0,0.0,987949.6000000002,0.0,880503.6167999998]
["2025-12-04T10:29:46.000000000",622.01,580.0,40.16,42.2,1.0,0.0,39,35,0.0,0.01,-0.001,0.0,4832,841,0.0,705707.8000000002,0.0,-800641.31984]
["2025-12-04T10:29:46.000000000",622.01,632.0,0.01,0.02,0.01,0.006,2153,1451,9.88,10.46,-0.99,0.006,25,44,1306.8000000000002,705707.8000000002,7941.823680000001,-800641.31984]
["2025-12-04T10:29:59.000000000",622.0,606.0,15.58,16.15,1.0,0.0,216,109,0.02,0.03,-0.01,0.004,3388,1420,1355.2,713492.3000000002,-8429.344000000001,-779701.2579999997]
["2025-12-04T10:30:12.000000000",622.09,605.0,16.64,17.15,1.0,0.0,352,215,0.02,0.03,-0.01,0.004,11727,2480,4690.8,713492.3000000002,-29180.997720000003,-779814.0765100002]
["2025-12-04T10:30:25.000000000",622.03,685.0,0.0,0.01,0.001,0.0,0,0,62.28,63.7,-0.999,0.0,0,0,0.0,706475.4000000001,0.0,-757528.03896]
["2025-12-04T10:30:38.000000000",621.99,601.0,20.69,21.12,1.0,0.0,300,16,0.01,0.02,-0.006,0.002,672,1482,134.4,706581.1,-835.9545600000001,-824995.71819]
["2025-12-04T10:30:50.000000000",622.09,644.0,0.0,0.01,0.002,0.001,0,0,21.35,23.33,-0.998,0.001,0,0,0.0,710033.6,0.0,-779206.2945800001]
["2025-12-04T10:31:02.000000000",622.17,620.0,3.02,3.03,0.693,0.081,3122,12269,0.84,0.85,-0.308,0.081,6335,66539,76601.70000000001,706074.1999999998,-161921.60901,-714980.3432400001]
["2025-12-04T10:31:15.000000000",621.99,617.0,5.31,5.45,0.862,0.046,623,600,0.35,0.36,-0.138,0.046,4267,28270,22494.0,706074.1999999998,-104260.45176000001,-714773.4922799999]
["2025-12-04T10:31:27.000000000",621.98,565.0,56.11,57.3,0.999,0.0,26,16,0.0,0.01,-0.001,0.0,902,0,0.0,712949.5,0.0,-768065.0645799997]
["2025-12-04T10:31:40.000000000",622.05,614.0,8.1,8.22,0.934,0.019,418,208,0.12,0.13,-0.06,0.023,2836,8800,7316.999999999999,712045.0000000001,-35634.756299999994,-765739.8177]
["2025-12-04T10:31:40.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,92.22,93.72,-0.999,0.0,0,0,0.0,712045.0000000001,0.0,-765739.8177]
["2025-12-04T10:32:05.000000000",622.01,545.0,75.71,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,6,0.0,710696.9,0.0,-778219.7253699997]
["2025-12-04T10:32:05.000000000",622.01,618.0,4.45,4.5,0.811,0.059,732,1377,0.47,0.48,-0.189,0.059,8341,45043,53530.700000000004,710696.9,-279239.57130999997,-778219.7253699997]
["2025-12-04T10:32:18.000000000",622.08,606.0,15.95,16.2,0.99,0.004,216,109,0.02,0.03,-0.01,0.004,3388,1421,1441.6000000000001,713179.8999999999,-7892.951040000001,-747178.4217600002]
["2025-12-04T10:32:30.000000000",622.0,636.0,0.0,0.01,0.003,0.002,0,19,13.17,15.71,-1.0,0.0,0,0,0.0,713179.8999999999,0.0,-747082.3339999998]
["2025-12-04T10:32:54.000000000",621.95,550.0,71.21,72.67,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,706632.7000000001,0.0,-804194.4109500002]
["2025-12-04T10:32:54.000000000",621.95,589.0,31.89,33.78,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,2011,678,0.0,706632.7000000001,0.0,-804194.4109500002]
["2025-12-04T10:33:07.000000000",621.86,629.0,0.03,0.04,0.026,0.016,3271,10855,7.08,7.27,-0.974,0.016,16,43,5259.2,705803.6000000001,32386.4688,-808334.6707600001]
["2025-12-04T10:33:19.000000000",621.99,615.0,7.02,7.19,0.918,0.028,1225,306,0.18,0.19,-0.081,0.03,6420,9398,22690.0,845892.9000000003,-98461.01699999999,50580.84879000016]
["2025-12-04T10:33:32.000000000",622.03,583.0,37.51,39.1,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,1019,34,0.0,709869.9,0.0,-763857.1942100001]
["2025-12-04T10:33:44.000000000",622.08,624.0,0.73,0.74,0.304,0.092,4571,73422,2.64,2.67,-0.696,0.092,3644,12867,75578.0,709869.9,53053.47072,-763918.5945600003]
["2025-12-04T10:33:44.000000000",622.08,710.0,0.0,0.01,0.001,0.0,0,0,87.17,88.7,-0.999,0.0,0,0,0.0,709869.9,0.0,-763918.5945600003]
["2025-12-04T10:33:57.000000000",622.15,655.0,0.0,0.01,0.002,0.0,65,29,32.83,33.24,-1.0,0.0,0,44,0.0,712538.9999999999,0.0,-737224.1083000001]
["2025-12-04T10:34:09.000000000",622.25,636.0,0.0,0.01,0.003,0.002,0,19,12.92,15.58,-0.997,0.002,0,0,0.0,714612.1999999998,0.0,-729051.7455000001]
["2025-12-04T10:34:35.000000000",622.24,598.0,23.8,25.05,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,273,35.199999999999996,713483.0,-219.02847999999997,-689628.5920000001]
["2025-12-04T10:34:35.000000000",622.24,647.0,0.0,0.01,0.002,0.001,0,0,24.42,25.46,-0.998,0.001,0,0,0.0,713483.0,0.0,-689628.5920000001]
["2025-12-04T10:34:59.000000000",622.14,560.0,60.61,62.36,1.0,0.0,0,114,0.0,0.01,-0.001,0.0,580,1,0.0,715428.1,0.0,-699597.0521399993]
["2025-12-04T10:34:59.000000000",622.14,730.0,0.0,0.01,0.001,0.0,0,0,107.75,108.02,-0.999,0.0,0,6,0.0,715428.1,0.0,-699597.0521399993]
["2025-12-04T10:35:11.000000000",622.17,643.0,0.0,0.01,0.002,0.001,0,0,20.01,21.59,-0.998,0.001,0,0,0.0,713718.6,0.0,-693402.2433]
["2025-12-04T10:35:23.000000000",622.26,619.0,3.79,3.84,0.77,0.071,1938,3063,0.55,0.56,-0.231,0.071,5328,39907,51588.6,714595.4999999998,-149771.75939999998,-726216.6223799996]
["2025-12-04T10:35:35.000000000",622.14,710.0,0.0,0.01,0.001,0.0,0,0,86.39,89.34,-0.999,0.0,0,0,0.0,717102.0999999999,0.0,-689632.8579]
["2025-12-04T10:35:47.000000000",622.1,593.0,27.76,29.98,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,43,47.800000000000004,718637.7000000001,-297.3638,-757504.4197]
["2025-12-04T10:35:59.000000000",622.22,617.0,5.47,5.54,0.87,0.046,623,672,0.28,0.29,-0.13,0.047,4267,29368,22920.7,718637.7000000001,-106954.01802000002,-757650.5385400003]
["2025-12-04T10:35:59.000000000",622.22,730.0,0.0,0.01,0.001,0.0,0,0,107.65,107.96,-0.999,0.0,0,6,0.0,718637.7000000001,0.0,-757650.5385400003]
["2025-12-04T10:36:24.000000000",622.18,633.0,0.0,0.01,0.004,0.003,2672,4519,10.61,12.43,-0.996,0.003,8,34,803.9999999999999,715594.1999999997,4972.46256,-712460.8067199999]
["2025-12-04T10:36:37.000000000",622.24,581.0,40.44,42.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,24,0.0,720363.6,0.0,-705882.74528]
["2025-12-04T10:36:49.000000000",622.18,607.0,15.08,15.4,1.0,0.0,148,78,0.02,0.03,-0.011,0.004,1398,934,559.2,721420.0999999999,-3479.23056,-719730.9800199998]
["2025-12-04T10:36:49.000000000",622.18,640.0,0.0,0.01,0.003,0.001,1165,138,17.62,18.62,-0.997,0.001,5,50,117.0,721420.0999999999,721.7288000000001,-719730.9800199998]
["2025-12-04T10:37:14.000000000",622.34,577.0,44.29,45.49,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,2085,4,0.0,722591.7,0.0,-622506.1647800001]
["2025-12-04T10:37:14.000000000",622.34,670.0,0.0,0.01,0.001,0.0,169,0,46.9,48.42,-1.0,0.0,0,0,0.0,722591.7,0.0,-622506.1647800001]
["2025-12-04T10:37:26.000000000",622.43,604.0,18.12,18.59,1.0,0.0,153,83,0.01,0.02,-0.006,0.002,2094,1084,418.79999999999995,722235.9999999998,-2606.7368399999996,-658435.0857799998]
["2025-12-04T10:37:51.000000000",622.83,565.0,56.6,57.9,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,902,0,0.0,720241.3999999998,0.0,-460707.3509999999]
["2025-12-04T10:37:51.000000000",622.83,597.0,23.77,26.46,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,10,38.3,720241.3999999998,-238.54389,-460707.3509999999]
["2025-12-04T10:38:03.000000000",622.65,600.0,22.2,22.93,1.0,0.0,213,35,0.01,0.02,-0.005,0.002,2296,1190,459.20000000000005,720241.3999999998,-2859.2088,-460574.2049999997]
["2025-12-04T10:38:27.000000000",622.66,520.0,100.78,103.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,723269.1,0.0,-521072.3983400002]
["2025-12-04T10:38:27.000000000",622.66,655.0,0.0,0.01,0.002,0.0,65,29,32.23,32.4,-0.998,0.0,0,44,0.0,723269.1,0.0,-521072.3983400002]
["2025-12-04T10:38:40.000000000",622.76,596.0,25.7,26.86,1.0,0.0,84,22,0.01,0.02,-0.005,0.001,1057,188,105.69999999999999,720837.3,-658.2573199999999,-520076.2174000001]
["2025-12-04T10:38:52.000000000",622.85,611.0,11.39,11.97,1.0,0.0,283,213,0.03,0.04,-0.017,0.007,1815,2552,1270.5,714208.1999999998,-7913.30925,-417203.6155]
["2025-12-04T10:39:05.000000000",622.89,615.0,7.87,8.1,0.947,0.016,1225,330,0.09,0.1,-0.048,0.021,6420,9937,15442.000000000002,717198.9999999999,-71769.38580000002,-429136.3281600002]
["2025-12-04T10:39:17.000000000",622.76,592.0,29.02,31.6,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,321,27.900000000000002,717198.9999999999,-173.75004,-429046.76544]
["2025-12-04T10:39:17.000000000",622.76,690.0,0.0,0.01,0.001,0.0,0,0,66.48,67.89,-0.999,0.0,0,0,0.0,717198.9999999999,0.0,-429046.76544]
["2025-12-04T10:39:42.000000000",622.95,611.0,11.54,12.02,1.0,0.0,283,213,0.03,0.04,-0.017,0.008,1815,2562,1452.0,716886.9999999999,-9045.234,-427965.40409999987]
["2025-12-04T10:39:42.000000000",622.95,632.0,0.01,0.02,0.011,0.007,2153,1577,9.0,9.36,-0.989,0.007,25,49,1524.6000000000001,716886.9999999999,9279.4632,-427965.40409999987]
["2025-12-04T10:40:09.000000000",622.84,530.0,91.11,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,720064.0999999997,0.0,-413891.5053200001]
["2025-12-04T10:40:09.000000000",622.84,615.0,7.8,8.04,0.944,0.016,1225,330,0.09,0.1,-0.048,0.021,6420,9961,15442.000000000002,720064.0999999997,-71763.62480000002,-413891.5053200001]
["2025-12-04T10:40:35.000000000",622.81,540.0,81.17,83.18,1.0,0.0,82,131,0.0,0.01,-0.001,0.0,334,0,0.0,723748.5999999997,0.0,-452305.7975399997]
["2025-12-04T10:40:35.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1257,2879,11.03,11.5,-0.996,0.003,12,138,380.7,723748.5999999997,2326.19535,-452305.7975399997]
["2025-12-04T10:40:48.000000000",622.84,611.0,11.69,11.99,1.0,0.0,283,213,0.03,0.04,-0.017,0.008,1815,2567,1452.0,723748.5999999997,-9043.6368,-452327.5845600001]
["2025-12-04T10:41:02.000000000",622.79,615.0,7.81,8.07,0.942,0.016,1225,337,0.09,0.1,-0.048,0.021,6420,10012,15442.000000000002,723215.5999999999,-71757.86380000002,-462319.43743999966]
["2025-12-04T10:41:15.000000000",622.7,630.0,0.02,0.03,0.02,0.014,4420,19110,7.1,7.5,-1.0,0.0,563,238,6188.0,726023.1999999998,38532.676,-443610.23460000014]
["2025-12-04T10:41:28.000000000",622.9,589.0,32.79,34.71,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,2011,756,0.0,727811.7999999999,0.0,-438334.73000000016]
["2025-12-04T10:41:28.000000000",622.9,685.0,0.0,0.01,0.001,0.0,0,0,61.45,62.87,-1.0,0.0,0,0,0.0,727811.7999999999,0.0,-438334.73000000016]
["2025-12-04T10:41:54.000000000",622.98,626.0,0.28,0.29,0.166,0.079,4319,60935,3.29,3.36,-0.834,0.079,478,1354,37896.3,722853.8999999999,189036.42822,-411754.2701399999]
["2025-12-04T10:41:54.000000000",622.98,636.0,0.0,0.01,0.003,0.002,0,19,12.36,14.44,-0.997,0.002,0,0,0.0,722853.8999999999,0.0,-411754.2701399999]
["2025-12-04T10:42:08.000000000",623.08,670.0,0.0,0.01,0.001,0.0,169,0,46.21,47.72,-0.999,0.0,0,0,0.0,723724.2,0.0,-366914.36575999996]
["2025-12-04T10:42:33.000000000",623.1,606.0,16.86,17.21,1.0,0.0,216,144,0.01,0.02,-0.007,0.003,3388,1483,1016.4,723707.1999999997,-6333.1884,-354912.7752000001]
["2025-12-04T10:42:49.000000000",623.07,604.0,18.85,19.19,1.0,0.0,153,83,0.01,0.02,-0.006,0.002,2094,1085,418.79999999999995,725332.7999999999,-2609.41716,-345525.96077999996]
["2025-12-04T10:42:49.000000000",623.07,665.0,0.0,0.01,0.001,0.0,436,0,41.33,42.63,-0.999,0.0,0,0,0.0,725332.7999999999,0.0,-345525.96077999996]
["2025-12-04T10:43:02.000000000",622.96,670.0,0.0,0.01,0.001,0.0,169,0,46.32,47.63,-0.999,0.0,0,0,0.0,723067.2999999999,0.0,-354560.79880000005]
["2025-12-04T10:43:28.000000000",622.81,545.0,77.33,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,6,0.0,724344.5999999999,0.0,-425004.2983799998]
["2025-12-04T10:43:28.000000000",622.81,650.0,0.0,0.01,0.002,0.001,225,16,27.04,27.23,-0.998,0.001,0,4,22.5,724344.5999999999,140.13225,-425004.2983799998]
["2025-12-04T10:43:41.000000000",622.86,598.0,24.42,25.69,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,352,273,35.199999999999996,725507.1999999998,-219.24671999999998,-456734.5179600002]
["2025-12-04T10:43:54.000000000",622.84,565.0,57.2,58.17,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,902,0,0.0,726530.6999999998,0.0,-446872.1290000002]
["2025-12-04T10:44:07.000000000",622.75,560.0,61.32,64.33,0.999,0.0,0,114,0.0,0.01,-0.001,0.0,580,1,0.0,724691.8999999999,0.0,-440663.5047499999]
["2025-12-04T10:44:20.000000000",622.8,592.0,29.51,31.66,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,279,544,31.100000000000005,724998.0999999999,-153.8316,-438791.8716000001]
["2025-12-04T10:44:33.000000000",622.77,545.0,77.08,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,6,0.0,727757.2999999998,0.0,-457122.5215499996]
["2025-12-04T10:44:46.000000000",622.78,612.0,10.68,10.97,1.0,0.0,516,139,0.04,0.05,-0.022,0.01,2685,7028,2685.0,729180.7,-16721.643,-501019.6594200001]
["2025-12-04T10:44:59.000000000",622.96,588.0,33.91,35.02,1.0,0.0,30,6,0.0,0.01,-0.001,0.0,1100,1255,0.0,728959.8999999999,0.0,-494422.79432000016]
["2025-12-04T10:45:13.000000000",623.03,530.0,91.48,93.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,727924.1,0.0,-396387.26175]
["2025-12-04T10:45:13.000000000",623.03,700.0,0.0,0.01,0.001,0.0,0,0,76.53,77.75,-0.999,0.0,0,0,0.0,727924.1,0.0,-396387.26175]
["2025-12-04T10:45:40.000000000",622.94,585.0,37.76,38.08,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,729789.9999999999,0.0,-407204.66507999995]
["2025-12-04T10:45:40.000000000",622.94,634.0,0.0,0.01,0.004,0.003,1257,2879,10.9,11.38,-0.996,0.003,12,143,380.7,729789.9999999999,2326.6809000000003,-407204.66507999995]
["2025-12-04T10:45:54.000000000",623.01,613.0,9.94,10.12,0.958,0.003,125,229,0.05,0.06,-0.027,0.012,4487,5112,5421.900000000001,726629.7,-33311.721690000006,-398695.8725100002]
["2025-12-04T10:46:20.000000000",622.81,582.0,40.04,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,894,1084,0.0,729266.6999999998,0.0,-429901.45340999984]
["2025-12-04T10:46:33.000000000",622.82,555.0,67.09,68.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,2,0.0,730079.7999999998,0.0,-457683.01392000023]
["2025-12-04T10:46:33.000000000",622.82,609.0,13.77,14.08,1.0,0.0,104,64,0.02,0.03,-0.012,0.005,1891,3261,945.5,730079.7999999998,-5888.763100000001,-457683.01392000023]
["2025-12-04T10:46:47.000000000",622.79,649.0,0.0,0.01,0.002,0.001,0,0,25.47,26.71,-0.998,0.001,0,0,0.0,729198.3999999998,0.0,-470037.0511200001]
["2025-12-04T10:47:00.000000000",622.75,700.0,0.0,0.01,0.001,0.0,0,0,76.55,77.71,-0.999,0.0,0,0,0.0,728953.6999999998,0.0,-517761.20024999976]
["2025-12-04T10:47:12.000000000",622.68,605.0,17.53,17.89,1.0,0.0,352,231,0.01,0.02,-0.006,0.003,11727,2531,3518.1,731679.3999999998,-21906.50508,-553074.3388800002]
["2025-12-04T10:47:25.000000000",622.52,592.0,29.72,31.61,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,644,27.900000000000002,734834.6000000001,-173.68308000000002,-590096.6683199998]
["2025-12-04T10:47:38.000000000",622.36,624.0,0.71,0.72,0.333,0.106,4571,87373,2.35,2.38,-0.667,0.106,3644,14295,87079.0,734834.6000000001,61154.33832,-589945.0017600001]
["2025-12-04T10:47:51.000000000",622.14,601.0,21.06,21.94,1.0,0.0,300,17,0.01,0.02,-0.005,0.002,672,1494,134.4,732654.2,-836.15616,-658113.37908]
["2025-12-04T10:47:51.000000000",622.14,639.0,0.0,0.01,0.003,0.001,0,150,15.48,17.61,-0.997,0.001,0,0,0.0,732654.2,0.0,-658113.37908]
["2025-12-04T10:48:05.000000000",622.22,628.0,0.05,0.06,0.04,0.025,3648,14111,5.8,5.99,-0.96,0.025,199,423,9617.5,731162.3000000002,53650.9195,-774348.4344600004]
["2025-12-04T10:48:31.000000000",622.39,606.0,16.1,16.52,1.0,0.0,216,154,0.01,0.02,-0.007,0.003,3388,1493,1016.4,733155.2999999998,-6325.97196,-678378.3372300003]
["2025-12-04T10:48:31.000000000",622.39,647.0,0.0,0.01,0.002,0.001,0,0,24.17,25.38,-0.998,0.001,0,0,0.0,733155.2999999998,0.0,-678378.3372300003]
["2025-12-04T10:48:45.000000000",622.38,624.0,0.73,0.74,0.32,0.102,4571,88858,2.34,2.37,-0.68,0.102,3644,14371,83793.0,732203.3999999999,58848.51851999999,-661982.0394000001]
["2025-12-04T10:48:58.000000000",622.35,665.0,0.0,0.01,0.001,0.0,436,0,42.17,43.38,-0.999,0.0,0,0,0.0,729882.3999999999,0.0,-677328.3990000001]
["2025-12-04T10:49:10.000000000",621.92,642.0,0.0,0.01,0.002,0.001,0,0,18.92,20.5,-0.998,0.001,0,0,0.0,726074.5,0.0,-819137.6731199999]
["2025-12-04T10:49:23.000000000",621.98,618.0,4.35,4.46,0.821,0.061,732,1624,0.4,0.41,-0.179,0.061,8341,49644,55345.299999999996,726074.5,-288691.39502,-819216.6997799999]
["2025-12-04T10:49:35.000000000",621.86,593.0,28.77,29.49,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,478,44,47.800000000000004,729455.6000000001,-297.24908000000005,-791446.1968800001]
["2025-12-04T10:49:48.000000000",621.98,635.0,0.0,0.01,0.003,0.002,5015,538,12.46,13.22,-0.997,0.002,12,28,1005.3999999999999,731718.2000000001,6223.531880000001,-842745.5812000001]
["2025-12-04T10:50:01.000000000",622.2,530.0,91.46,93.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,734817.5999999999,0.0,-747105.4056000002]
["2025-12-04T10:50:01.000000000",622.2,710.0,0.0,0.01,0.001,0.0,0,0,87.39,88.38,-0.999,0.0,0,0,0.0,734817.5999999999,0.0,-747105.4056000002]
["2025-12-04T10:50:14.000000000",622.16,639.0,0.0,0.01,0.003,0.001,0,150,15.76,17.5,-0.997,0.001,0,0,0.0,735580.7000000001,0.0,-793802.1229600001]
["2025-12-04T10:50:38.000000000",621.81,605.0,16.74,17.22,1.0,0.0,352,236,0.01,0.02,-0.007,0.003,11727,2536,3518.1,732717.2000000001,-21875.89761,-747073.6244999999]
["2025-12-04T10:50:38.000000000",621.81,685.0,0.0,0.01,0.001,0.0,0,0,62.39,63.38,-0.999,0.0,0,0,0.0,732717.2000000001,0.0,-747073.6244999999]
["2025-12-04T10:50:51.000000000",621.88,633.0,0.0,0.01,0.004,0.003,2672,4552,10.4,11.31,-0.996,0.003,8,34,803.9999999999999,733188.2000000002,4970.064960000001,-853078.8151199999]
["2025-12-04T10:51:03.000000000",621.93,650.0,0.0,0.01,0.002,0.001,225,16,28.04,28.24,-0.998,0.001,0,5,22.5,734227.6000000001,139.93425,-839451.26136]
["2025-12-04T10:51:15.000000000",621.75,650.0,0.0,0.01,0.002,0.001,225,16,28.08,28.28,-0.998,0.001,0,5,22.5,734206.3000000002,139.89375,-857141.4412500003]
["2025-12-04T10:51:27.000000000",621.91,622.0,1.42,1.43,0.491,0.107,4605,89113,1.53,1.54,-0.509,0.107,5476,79573,107866.7,734232.6000000001,-57960.146270000005,-834304.7031999998]
["2025-12-04T10:51:50.000000000",621.86,510.0,111.03,113.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,1,0.0,735299.8000000002,0.0,-845320.4161200002]
["2025-12-04T10:51:50.000000000",621.86,643.0,0.0,0.01,0.002,0.001,0,0,20.18,21.51,-0.998,0.001,0,0,0.0,735299.8000000002,0.0,-845320.4161200002]
["2025-12-04T10:52:03.000000000",621.79,510.0,111.04,113.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,1,0.0,735456.7000000001,0.0,-870339.98207]
["2025-12-04T10:52:16.000000000",621.49,520.0,101.04,103.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,729910.3,0.0,-991305.7600300006]
["2025-12-04T10:52:28.000000000",621.55,631.0,0.01,0.02,0.01,0.007,1722,4444,9.08,9.58,-0.989,0.007,42,48,1234.8000000000002,733936.0000000001,7309.428,-977889.5874]
["2025-12-04T10:52:40.000000000",621.72,581.0,39.95,41.98,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,888,24,0.0,733936.0000000001,0.0,-978157.0497599998]
["2025-12-04T10:52:40.000000000",621.72,710.0,0.0,0.01,0.001,0.0,0,0,87.78,89.06,-0.999,0.0,0,0,0.0,733936.0000000001,0.0,-978157.0497599998]
["2025-12-04T10:53:04.000000000",621.72,555.0,66.21,67.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,2,0.0,736197.0000000002,0.0,-903962.2283999999]
["2025-12-04T10:53:17.000000000",621.56,570.0,51.5,52.16,0.999,0.0,12,43,0.0,0.01,-0.001,0.0,853,0,0.0,736129.0,0.0,-902349.7300000004]
["2025-12-04T10:53:17.000000000",621.56,675.0,0.0,0.01,0.001,0.0,390,0,52.78,53.6,-1.0,0.0,0,0,0.0,736129.0,0.0,-902349.7300000004]
["2025-12-04T10:53:31.000000000",621.77,616.0,5.96,6.04,0.893,0.038,722,319,0.22,0.23,-0.106,0.04,3439,17704,16499.600000000002,735024.3000000002,-68471.79948,-921361.7914899996]
["2025-12-04T10:53:56.000000000",621.89,535.0,86.05,88.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,741184.0000000001,0.0,-846221.89214]
["2025-12-04T10:53:56.000000000",621.89,588.0,33.57,34.35,0.999,0.0,30,6,0.0,0.01,-0.001,0.0,1100,1255,0.0,741184.0000000001,0.0,-846221.89214]
["2025-12-04T10:54:09.000000000",622.11,594.0,26.92,28.34,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,4,56.50000000000001,736224.5000000001,-351.49215000000004,-849993.2477700001]
["2025-12-04T10:54:21.000000000",621.86,550.0,71.25,72.45,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,733545.5,0.0,-779000.9127]
["2025-12-04T10:54:33.000000000",621.97,626.0,0.19,0.2,0.114,0.058,4319,67768,4.15,4.24,-0.886,0.058,478,1796,27822.6,732029.9,138561.23266000004,-829209.7820299998]
["2025-12-04T10:54:45.000000000",621.94,587.0,34.69,35.16,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,206,1414,0.0,734092.5000000001,0.0,-838643.17614]
["2025-12-04T10:54:58.000000000",621.92,515.0,105.51,107.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1491,0,0.0,732861.4000000001,0.0,-844209.1340800001]
["2025-12-04T10:55:11.000000000",621.95,601.0,20.82,21.12,1.0,0.0,300,18,0.01,0.02,-0.006,0.002,672,1496,134.4,732861.4000000001,-835.9008000000002,-844249.8568]
["2025-12-04T10:55:23.000000000",621.92,580.0,41.66,42.11,1.0,0.0,39,102,0.0,0.01,-0.001,0.0,4832,841,0.0,732361.5000000002,0.0,-852155.4059200002]
["2025-12-04T10:55:23.000000000",621.92,643.0,0.0,0.01,0.002,0.001,0,0,20.39,22.02,-0.998,0.001,0,0,0.0,732361.5000000002,0.0,-852155.4059200002]
["2025-12-04T10:55:48.000000000",621.99,597.0,24.41,25.41,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,10,38.3,734078.1000000001,-238.22216999999998,-840357.6272099998]
["2025-12-04T10:56:00.000000000",621.79,565.0,56.68,57.08,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,902,0,0.0,735391.4000000003,0.0,-855114.2103399999]
["2025-12-04T10:56:12.000000000",621.81,575.0,46.68,47.0,1.0,0.0,12,47,0.0,0.01,-0.001,0.0,1023,20,0.0,735391.4000000003,0.0,-855141.7152600001]
["2025-12-04T10:56:12.000000000",621.81,599.0,22.69,23.05,1.0,0.0,161,67,0.01,0.02,-0.005,0.002,758,430,151.6,735391.4000000003,-942.66396,-855141.7152600001]
["2025-12-04T10:56:25.000000000",621.74,575.0,46.63,46.97,1.0,0.0,12,47,0.0,0.01,-0.001,0.0,1023,20,0.0,732260.7000000003,0.0,-890037.5969799998]
["2025-12-04T10:56:37.000000000",621.67,675.0,0.0,0.01,0.001,0.0,390,0,52.78,53.6,-0.999,0.0,0,0,0.0,731539.1,0.0,-954460.5193899997]
["2025-12-04T10:56:49.000000000",621.6,592.0,29.0,30.47,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,1259,27.900000000000002,734935.1,-173.42640000000003,-964380.6984000001]
["2025-12-04T10:57:01.000000000",621.66,592.0,29.0,30.47,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,1382,27.900000000000002,734543.5000000001,-173.44314000000003,-946744.0421399998]
["2025-12-04T10:57:14.000000000",621.59,609.0,12.36,12.92,1.0,0.0,104,66,0.03,0.04,-0.016,0.007,1891,3346,1323.7,736404.2,-8227.986830000002,-969245.2870000001]
["2025-12-04T10:57:26.000000000",621.77,585.0,36.5,36.89,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,736404.2,0.0,-969525.9609999995]
["2025-12-04T10:57:26.000000000",621.77,637.0,0.0,0.01,0.003,0.002,0,6,14.28,16.0,-0.997,0.002,0,0,0.0,736404.2,0.0,-969525.9609999995]
["2025-12-04T10:57:51.000000000",621.64,602.0,19.53,19.89,1.0,0.0,76,9,0.01,0.02,-0.006,0.002,1086,1883,217.20000000000002,737142.4,-1350.2020800000003,-979345.3320799998]
["2025-12-04T10:58:04.000000000",621.55,601.0,20.44,20.77,0.994,0.002,300,18,0.01,0.02,-0.006,0.002,672,1499,194.4,741920.3,-462.4332,-982677.3870500001]
["2025-12-04T10:58:04.000000000",621.55,628.0,0.04,0.05,0.033,0.021,3648,14888,6.38,6.57,-0.958,0.011,199,427,7879.7,741920.3,46255.12945,-982677.3870500001]
["2025-12-04T10:58:16.000000000",621.61,604.0,17.48,17.82,1.0,0.0,153,88,0.01,0.02,-0.006,0.003,2094,1098,628.2,738715.9,-3904.9540200000006,-969352.9310300001]
["2025-12-04T10:58:28.000000000",621.71,646.0,0.0,0.01,0.002,0.001,0,0,23.71,24.72,-0.998,0.001,0,0,0.0,738715.9,0.0,-969508.8733299999]
["2025-12-04T10:58:41.000000000",621.65,621.0,1.83,1.85,0.569,0.105,1792,40386,1.19,1.2,-0.431,0.105,4774,97276,68943.0,739760.0000000002,-194644.8315,-955320.6375000001]
["2025-12-04T10:58:53.000000000",621.6,597.0,24.41,25.27,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,383,10,38.3,741137.0000000001,-238.0728,-931503.6528000002]
["2025-12-04T10:59:06.000000000",621.66,621.0,1.83,1.84,0.574,0.105,1792,40412,1.19,1.2,-0.427,0.105,4774,97374,68943.0,743488.7000000001,-194647.96259999997,-929512.8702600002]
["2025-12-04T10:59:18.000000000",621.66,614.0,7.67,7.83,0.937,0.019,418,300,0.11,0.12,-0.056,0.023,2836,9905,7316.999999999999,741270.9000000001,-35612.41475999999,-953763.8268599999]
["2025-12-04T10:59:18.000000000",621.66,715.0,0.0,0.01,0.001,0.0,0,0,92.63,94.06,-0.999,0.0,0,0,0.0,741270.9000000001,0.0,-953763.8268599999]
["2025-12-04T10:59:31.000000000",621.59,640.0,0.0,0.01,0.003,0.001,1165,138,18.28,18.46,-0.997,0.001,5,54,117.0,741909.2,721.0444000000002,-974032.7731800003]
["2025-12-04T10:59:57.000000000",621.59,607.0,14.51,14.76,1.0,0.0,148,118,0.02,0.03,-0.011,0.004,1398,1104,559.2,741310.8,-3475.9312800000002,-961839.6637400001]
["2025-12-04T11:00:10.000000000",621.74,595.0,26.49,26.91,1.0,0.0,100,97,0.01,0.02,-0.005,0.001,1492,44,149.2,741950.6,-927.63608,-989215.6965600001]
["2025-12-04T11:00:10.000000000",621.74,633.0,0.0,0.01,0.004,0.003,2672,4633,11.08,11.62,-0.996,0.003,8,39,803.9999999999999,741950.6,4968.946080000001,-989215.6965600001]
["2025-12-04T11:00:23.000000000",621.61,609.0,12.47,12.89,1.0,0.0,104,71,0.03,0.04,-0.016,0.007,1891,3351,1323.7,741686.9,-8228.25157,-971170.5186700004]
["2025-12-04T11:00:47.000000000",621.53,550.0,70.75,72.38,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,742005.2000000001,0.0,-981224.32772]
["2025-12-04T11:00:47.000000000",621.53,626.0,0.15,0.16,0.097,0.051,4319,69684,4.53,4.69,-0.903,0.051,478,1802,24464.7,742005.2000000001,121752.13322999998,-981224.32772]
["2025-12-04T11:01:00.000000000",621.48,612.0,9.42,9.65,0.951,0.006,516,150,0.07,0.08,-0.032,0.014,2685,7723,4068.600000000001,742005.2000000001,-21437.331120000003,-981145.3915200002]
["2025-12-04T11:01:11.000000000",621.51,643.0,0.0,0.01,0.002,0.001,0,0,20.67,22.44,-0.998,0.001,0,0,0.0,738005.5000000002,0.0,-1033126.75035]
["2025-12-04T11:01:24.000000000",621.46,619.0,3.11,3.17,0.732,0.082,1938,3755,0.66,0.67,-0.269,0.082,5328,48585,59581.200000000004,739779.9,-172753.45080000002,-1004470.14822]
["2025-12-04T11:01:24.000000000",621.46,685.0,0.0,0.01,0.001,0.0,0,0,62.78,64.31,-0.999,0.0,0,0,0.0,739779.9,0.0,-1004470.14822]
["2025-12-04T11:01:48.000000000",621.25,636.0,0.0,0.01,0.003,0.002,0,19,13.77,14.82,-0.997,0.002,0,1,0.0,733880.8000000003,0.0,-1071815.29]
["2025-12-04T11:02:00.000000000",621.17,612.0,9.15,9.44,0.951,0.008,516,150,0.07,0.08,-0.036,0.015,2685,7951,4440.3,733880.8000000003,-22453.431989999997,-1071677.2695199999]
["2025-12-04T11:02:00.000000000",621.17,632.0,0.01,0.02,0.01,0.006,2153,1631,10.31,10.95,-0.99,0.006,25,62,1306.8000000000002,733880.8000000003,7931.09856,-1071677.2695199999]
["2025-12-04T11:02:12.000000000",621.36,638.0,0.0,0.01,0.003,0.001,0,0,16.35,17.96,-0.997,0.001,0,10,0.0,735743.8000000002,0.0,-1082528.42112]
["2025-12-04T11:02:25.000000000",621.27,730.0,0.0,0.01,0.001,0.0,0,0,108.31,109.62,-0.999,0.0,0,8,0.0,738892.6000000001,0.0,-1061063.30538]
["2025-12-04T11:02:38.000000000",621.4,675.0,0.0,0.01,0.001,0.0,390,0,53.06,53.96,-1.0,0.0,0,0,0.0,742159.9,0.0,-1020415.2322]
["2025-12-04T11:02:50.000000000",621.33,631.0,0.01,0.02,0.01,0.007,1722,4445,9.55,9.73,-1.0,0.0,42,48,1205.4,744277.4000000001,7489.5118200000015,-1020729.6226199998]
["2025-12-04T11:03:02.000000000",621.38,641.0,0.0,0.01,0.002,0.001,0,0,18.81,20.41,-1.0,0.0,0,0,0.0,743495.5000000001,0.0,-1049778.6347799997]
["2025-12-04T11:03:15.000000000",621.42,648.0,0.0,0.01,0.002,0.001,0,25,26.01,27.35,-0.998,0.001,0,0,0.0,743117.7000000002,0.0,-1052200.1509800004]
["2025-12-04T11:03:27.000000000",621.19,578.0,43.1,43.53,1.0,0.0,2,72,0.0,0.01,-0.001,0.0,1331,29,0.0,748830.7000000002,0.0,-1048081.0858499999]
["2025-12-04T11:03:40.000000000",621.06,545.0,75.54,77.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,6,0.0,741505.9000000001,0.0,-1096771.4650199998]
["2025-12-04T11:03:52.000000000",621.09,641.0,0.0,0.01,0.002,0.001,0,0,18.89,20.48,-0.998,0.001,0,0,0.0,738397.9000000003,0.0,-1156662.7389900002]
["2025-12-04T11:04:04.000000000",620.87,614.0,7.0,7.26,0.93,0.024,418,316,0.14,0.15,-0.066,0.028,2836,10096,8944.0,742657.1,-43073.47712,-1188744.39941]
["2025-12-04T11:04:04.000000000",620.87,730.0,0.0,0.01,0.001,0.0,0,0,108.46,109.4,-0.999,0.0,0,8,0.0,742657.1,0.0,-1188744.39941]
["2025-12-04T11:04:16.000000000",620.8,641.0,0.0,0.01,0.002,0.001,0,0,18.94,20.48,-0.998,0.001,0,0,0.0,742657.1,0.0,-1188610.3744]
["2025-12-04T11:04:41.000000000",620.74,586.0,34.49,34.78,1.0,0.0,15,67,0.0,0.01,-0.001,0.0,2501,716,0.0,731673.0,0.0,-1306543.48384]
["2025-12-04T11:04:41.000000000",620.74,680.0,0.0,0.01,0.001,0.0,390,0,58.72,59.56,-0.999,0.0,0,0,0.0,731673.0,0.0,-1306543.48384]
["2025-12-04T11:04:53.000000000",620.66,627.0,0.05,0.06,0.038,0.023,3722,36803,6.34,6.44,-0.961,0.023,491,693,9689.9,735897.2,46123.10657999999,-1279390.0430800002]
["2025-12-04T11:05:18.000000000",620.25,525.0,93.67,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,727553.4,0.0,-1303378.464]
["2025-12-04T11:05:18.000000000",620.25,646.0,0.0,0.01,0.002,0.001,0,0,24.22,27.26,-0.998,0.001,0,0,0.0,727553.4,0.0,-1303378.464]
["2025-12-04T11:05:30.000000000",620.38,599.0,20.12,21.52,1.0,0.0,161,67,0.01,0.02,-0.006,0.002,758,499,151.6,716529.1000000002,-940.4960799999999,-1388581.0445000008]
["2025-12-04T11:05:43.000000000",620.3,525.0,93.69,96.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,726052.1,0.0,-1363585.0201]
["2025-12-04T11:05:56.000000000",620.28,636.0,0.0,0.01,0.003,0.002,0,19,13.99,17.4,-0.997,0.002,0,5,0.0,721550.5000000002,0.0,-1406728.6700399995]
["2025-12-04T11:06:09.000000000",620.13,633.0,0.0,0.01,0.003,0.002,2672,4664,11.68,13.21,-1.0,0.0,8,39,534.4,740641.0,3313.97472,-1532222.16504]
["2025-12-04T11:06:09.000000000",620.13,705.0,0.0,0.01,0.001,0.0,0,0,84.11,85.5,-1.0,0.0,0,0,0.0,740641.0,0.0,-1532222.16504]
["2025-12-04T11:06:33.000000000",620.39,540.0,80.19,80.53,1.0,0.0,82,131,0.0,0.01,-0.001,0.0,334,0,0.0,727410.3999999999,0.0,-1378617.00942]
["2025-12-04T11:06:45.000000000",620.51,550.0,69.58,70.86,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,724456.2,0.0,-1381242.8497999997]
["2025-12-04T11:06:45.000000000",620.51,655.0,0.0,0.01,0.002,0.0,65,29,34.37,34.6,-0.998,0.0,0,46,0.0,724456.2,0.0,-1381242.8497999997]
["2025-12-04T11:06:57.000000000",620.47,646.0,0.0,0.01,0.002,0.001,0,0,24.76,26.31,-1.0,0.0,0,0,0.0,727947.0,0.0,-1310888.06498]
["2025-12-04T11:07:10.000000000",620.5,730.0,0.0,0.01,0.001,0.0,0,0,108.82,109.98,-0.999,0.0,0,13,0.0,725245.0000000001,0.0,-1334120.917]
["2025-12-04T11:07:22.000000000",620.54,641.0,0.0,0.01,0.002,0.001,0,0,19.05,22.35,-0.998,0.001,0,0,0.0,724564.9,0.0,-1333064.5058199998]
["2025-12-04T11:07:34.000000000",620.67,583.0,36.75,37.76,1.0,0.0,2,51,0.0,0.01,-0.001,0.0,1019,85,0.0,724564.9,0.0,-1333343.7761099993]
["2025-12-04T11:07:46.000000000",620.8,680.0,0.0,0.01,0.001,0.0,390,0,58.4,59.96,-0.999,0.0,0,0,0.0,730160.9999999999,0.0,-1287899.264]
["2025-12-04T11:07:58.000000000",620.63,615.0,5.84,5.93,0.904,0.037,1225,437,0.23,0.24,-0.096,0.037,6420,13094,28286.5,736518.1999999998,-119294.39545,-1201138.7530200002]
["2025-12-04T11:08:10.000000000",620.72,575.0,43.89,46.86,1.0,0.0,12,47,0.0,0.01,-0.001,0.0,1023,20,0.0,729491.0999999999,0.0,-1283185.28216]
["2025-12-04T11:08:10.000000000",620.72,680.0,0.0,0.01,0.001,0.0,390,0,58.6,60.07,-0.999,0.0,0,0,0.0,729491.0999999999,0.0,-1283185.28216]
["2025-12-04T11:08:35.000000000",620.67,587.0,32.04,33.86,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,206,1414,0.0,730522.3999999999,0.0,-1284544.8386999995]
["2025-12-04T11:08:48.000000000",620.67,525.0,93.86,96.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,730522.3999999999,0.0,-1284544.8386999995]
["2025-12-04T11:08:48.000000000",620.67,628.0,0.03,0.04,0.025,0.016,3648,15558,7.22,7.5,-0.975,0.016,199,469,6155.2,730522.3999999999,34251.05328,-1284544.8386999995]
["2025-12-04T11:09:13.000000000",620.81,580.0,40.04,40.91,1.0,0.0,39,102,0.0,0.01,-0.001,0.0,4832,841,0.0,729781.3999999999,0.0,-1262826.8695999994]
["2025-12-04T11:09:13.000000000",620.81,705.0,0.0,0.01,0.001,0.0,0,0,83.58,84.97,-0.999,0.0,0,0,0.0,729781.3999999999,0.0,-1262826.8695999994]
["2025-12-04T11:09:25.000000000",620.79,600.0,20.49,20.93,0.994,0.002,213,102,0.01,0.02,-0.006,0.002,2296,1370,501.80000000000007,730076.5999999999,-2586.21114,-1239528.9098400003]
["2025-12-04T11:09:37.000000000",620.96,580.0,39.17,41.01,1.0,0.0,39,102,0.0,0.01,-0.001,0.0,4832,841,0.0,737258.8999999999,0.0,-1216691.0161600003]
["2025-12-04T11:09:50.000000000",620.92,655.0,0.0,0.01,0.002,0.0,65,29,33.41,34.6,-0.998,0.0,0,46,0.0,737258.8999999999,0.0,-1216612.6413200006]
["2025-12-04T11:10:05.000000000",621.0,634.0,0.0,0.01,0.003,0.002,1257,2879,12.21,13.04,-0.997,0.002,12,168,253.8,737381.7999999999,1546.2900000000004,-1209390.048]
["2025-12-04T11:10:17.000000000",621.09,555.0,64.78,66.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1017,2,0.0,738520.1000000002,0.0,-1182600.6995700002]
["2025-12-04T11:10:31.000000000",620.96,550.0,69.79,71.72,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,737451.9000000003,0.0,-1167641.38576]
["2025-12-04T11:10:43.000000000",621.08,587.0,33.85,34.23,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,206,1414,0.0,734868.8000000003,0.0,-1170310.9812799997]
["2025-12-04T11:10:56.000000000",620.89,510.0,109.2,111.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,498,1,0.0,735182.0,0.0,-1208698.9808000003]
["2025-12-04T11:10:56.000000000",620.89,649.0,0.0,0.01,0.002,0.001,0,0,27.29,28.78,-0.998,0.001,0,0,0.0,735182.0,0.0,-1208698.9808000003]
["2025-12-04T11:11:21.000000000",620.64,577.0,42.75,44.66,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2085,4,0.0,729799.5000000001,0.0,-1242042.7665599994]
["2025-12-04T11:11:21.000000000",620.64,690.0,0.0,0.01,0.001,0.0,0,0,68.59,70.09,-0.999,0.0,0,0,0.0,729799.5000000001,0.0,-1242042.7665599994]
["2025-12-04T11:11:33.000000000",620.47,586.0,34.34,36.02,1.0,0.0,15,67,0.0,0.01,-0.001,0.0,2501,717,0.0,727081.4,0.0,-1283852.9461400001]
["2025-12-04T11:11:45.000000000",620.53,577.0,42.79,44.64,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,2085,4,0.0,720327.2,0.0,-1319327.4488999997]
["2025-12-04T11:11:58.000000000",620.55,665.0,0.0,0.01,0.001,0.0,436,0,43.82,45.21,-0.999,0.0,0,0,0.0,727335.7000000001,0.0,-1332767.02545]
["2025-12-04T11:12:10.000000000",620.47,592.0,27.91,29.7,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,1624,27.900000000000002,726223.7000000001,-173.11113,-1321839.9809499998]
["2025-12-04T11:12:23.000000000",620.68,535.0,84.71,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2804,0,0.0,732404.6,0.0,-1289445.3209600004]
["2025-12-04T11:12:35.000000000",620.9,590.0,30.51,31.89,1.0,0.0,153,34,0.0,0.01,-0.002,0.0,2952,1196,0.0,732404.6,0.0,-1289902.3647999999]
["2025-12-04T11:12:48.000000000",620.97,582.0,38.49,39.52,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,894,1084,0.0,739986.9,0.0,-1216253.57595]
["2025-12-04T11:12:48.000000000",620.97,715.0,0.0,0.01,0.001,0.0,0,0,93.23,94.76,-0.999,0.0,0,0,0.0,739986.9,0.0,-1216253.57595]
["2025-12-04T11:13:00.000000000",620.84,633.0,0.0,0.01,0.004,0.002,2672,4866,11.85,13.13,-0.996,0.002,8,39,536.0,741960.2000000001,3307.835520000001,-1209026.29936]
["2025-12-04T11:13:25.000000000",621.04,565.0,54.47,57.0,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,902,0,0.0,745943.4,0.0,-1200223.1460799999]
["2025-12-04T11:13:25.000000000",621.04,604.0,16.62,17.13,1.0,0.0,153,89,0.02,0.03,-0.01,0.004,2094,1131,837.5999999999999,745943.4,-5201.831039999999,-1200223.1460799999]
["2025-12-04T11:13:37.000000000",621.08,599.0,21.45,22.26,1.0,0.0,161,67,0.01,0.02,-0.005,0.002,758,499,151.6,745943.4,-941.55728,-1200300.4501599993]
["2025-12-04T11:14:02.000000000",621.07,530.0,89.75,91.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,857,0,0.0,744780.2000000001,0.0,-1158270.7071999996]
["2025-12-04T11:14:02.000000000",621.07,641.0,0.0,0.01,0.002,0.001,0,0,19.21,21.12,-1.0,0.0,0,0,0.0,744780.2000000001,0.0,-1158270.7071999996]
["2025-12-04T11:14:14.000000000",621.21,592.0,28.04,29.85,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,279,1662,27.900000000000002,745719.1000000003,-173.31759000000002,-1158649.210290001]
["2025-12-04T11:14:27.000000000",621.22,578.0,43.14,44.01,1.0,0.0,2,72,0.0,0.01,-0.001,0.0,1331,29,0.0,744692.6000000002,0.0,-1133747.62148]
["2025-12-04T11:14:39.000000000",621.07,609.0,11.82,12.42,1.0,0.0,104,78,0.03,0.04,-0.017,0.007,1891,3530,1323.7,742421.3000000002,-8221.10359,-1185213.3448699997]
["2025-12-04T11:14:52.000000000",621.02,585.0,35.73,36.39,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,742421.3000000002,0.0,-1185117.9278199999]
["2025-12-04T11:14:52.000000000",621.02,690.0,0.0,0.01,0.001,0.0,0,0,68.4,69.54,-0.999,0.0,0,0,0.0,742421.3000000002,0.0,-1185117.9278199999]
["2025-12-04T11:15:17.000000000",620.78,600.0,20.74,21.39,1.0,0.0,213,108,0.01,0.02,-0.006,0.002,2296,1370,459.20000000000005,736233.4,-2850.6217600000004,-1224837.4283600003]
["2025-12-04T11:15:30.000000000",620.93,575.0,45.73,46.38,1.0,0.0,12,63,0.0,0.01,-0.001,0.0,1023,20,0.0,736482.6000000001,0.0,-1223008.5652]
["2025-12-04T11:15:43.000000000",620.94,586.0,34.8,35.71,1.0,0.0,15,67,0.0,0.01,-0.001,0.0,2501,717,0.0,740104.7,0.0,-1208101.4849399999]
["2025-12-04T11:15:43.000000000",620.94,600.0,20.81,21.36,1.0,0.0,213,108,0.01,0.02,-0.006,0.002,2296,1370,459.20000000000005,740104.7,-2851.3564800000004,-1208101.4849399999]
["2025-12-04T11:15:56.000000000",620.94,710.0,0.0,0.01,0.001,0.0,0,0,88.29,89.77,-0.999,0.0,0,0,0.0,741001.2000000001,0.0,-1219685.1206399999]
["2025-12-04T11:16:09.000000000",620.98,615.0,6.09,6.29,0.906,0.035,1225,528,0.19,0.2,-0.093,0.037,6420,14069,28041.500000000004,741001.2000000001,-120883.0717,-1219763.69088]
["2025-12-04T11:16:21.000000000",620.91,590.0,30.82,31.68,0.998,0.0,153,34,0.0,0.01,-0.002,0.0,2952,1196,0.0,743383.1,0.0,-1188176.48055]
["2025-12-04T11:16:34.000000000",620.87,599.0,21.72,22.36,1.0,0.0,161,67,0.01,0.02,-0.005,0.002,758,501,151.6,738416.7000000002,-941.2389199999999,-1248730.37533]
["2025-12-04T11:16:46.000000000",621.03,606.0,14.8,15.33,1.0,0.0,216,195,0.02,0.03,-0.011,0.004,3388,1761,1355.2,744046.8,-8416.19856,-1207418.9465999994]
["2025-12-04T11:16:58.000000000",621.17,582.0,38.81,39.27,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,894,1084,0.0,747236.6,0.0,-1135304.9549599995]
["2025-12-04T11:16:58.000000000",621.17,644.0,0.0,0.01,0.002,0.001,0,0,22.79,22.97,-1.0,0.0,0,1,0.0,747236.6,0.0,-1135304.9549599995]
["2025-12-04T11:17:23.000000000",621.31,599.0,21.8,22.39,1.0,0.0,161,67,0.01,0.02,-0.005,0.002,758,501,151.6,747980.3000000002,-941.9059599999999,-1150211.9423899997]
["2025-12-04T11:17:36.000000000",621.3,608.0,12.95,13.7,1.0,0.0,149,86,0.03,0.04,-0.016,0.006,3406,1768,2043.6,750009.0000000001,-12696.8868,-1099001.4161999999]
["2025-12-04T11:17:36.000000000",621.3,625.0,0.23,0.24,0.138,0.066,4317,126954,3.91,3.98,-0.862,0.066,2062,5333,42101.4,750009.0000000001,92468.07900000001,-1099001.4161999999]
["2025-12-04T11:17:47.000000000",621.27,601.0,19.85,20.43,1.0,0.0,300,23,0.01,0.02,-0.006,0.002,672,1537,134.4,747261.3000000002,-834.9868799999999,-1140705.7704899996]
["2025-12-04T11:18:00.000000000",621.21,665.0,0.0,0.01,0.001,0.0,436,0,43.45,44.51,-0.999,0.0,0,0,0.0,749151.8000000003,0.0,-1156745.2016400006]
["2025-12-04T11:18:12.000000000",621.18,618.0,3.64,3.68,0.787,0.073,732,2408,0.48,0.49,-0.213,0.073,8341,63062,66232.9,747519.0000000002,-345038.7792599999,-1156932.84168]
["2025-12-04T11:18:24.000000000",621.25,590.0,30.87,31.53,1.0,0.0,153,34,0.0,0.01,-0.002,0.0,2952,1196,0.0,747519.0000000002,0.0,-1157063.2150000003]
["2025-12-04T11:18:36.000000000",621.26,635.0,0.0,0.01,0.003,0.002,5015,572,13.65,14.17,-0.997,0.002,12,28,1005.3999999999999,751182.0000000001,6216.327560000001,-1118189.7212400003]
["2025-12-04T11:18:48.000000000",621.35,611.0,10.29,10.54,0.953,0.002,283,263,0.05,0.06,-0.027,0.011,1815,3027,2053.1,750719.3000000002,-12053.56865,-1112035.6871500001]
["2025-12-04T11:19:00.000000000",621.48,525.0,94.67,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,757393.8,0.0,-1094733.2911199997]
["2025-12-04T11:19:13.000000000",621.5,628.0,0.03,0.04,0.027,0.019,3648,16951,6.43,6.64,-0.973,0.019,199,514,7309.3,758410.6000000001,40727.5165,-1043097.011]
["2025-12-04T11:19:25.000000000",621.52,604.0,17.12,17.73,1.0,0.0,153,89,0.01,0.02,-0.006,0.003,2094,1161,628.2,758410.6000000001,-3904.38864,-1043130.5780799995]
["2025-12-04T11:19:38.000000000",621.49,602.0,19.16,19.73,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2034,217.20000000000002,761109.3000000002,-1349.8762800000002,-1057708.2375899996]
["2025-12-04T11:19:38.000000000",621.49,630.0,0.01,0.02,0.011,0.008,4420,20422,8.4,8.77,-0.989,0.008,563,336,3986.3999999999996,761109.3000000002,19176.69544,-1057708.2375899996]
["2025-12-04T11:20:05.000000000",621.51,570.0,51.43,51.71,1.0,0.0,12,58,0.0,0.01,-0.001,0.0,853,0,0.0,758413.0000000003,0.0,-1018355.3221800001]
["2025-12-04T11:20:05.000000000",621.51,647.0,0.0,0.01,0.002,0.001,0,0,24.8,26.19,-0.998,0.001,0,0,0.0,758413.0000000003,0.0,-1018355.3221800001]
["2025-12-04T11:20:17.000000000",621.59,623.0,0.74,0.75,0.333,0.108,3460,148052,2.14,2.16,-0.667,0.108,3650,51007,76788.0,756761.9000000003,-12755.02679999999,-1032038.9303899999]
["2025-12-04T11:20:29.000000000",621.53,619.0,3.07,3.11,0.753,0.084,1938,7356,0.55,0.56,-0.248,0.084,5328,58791,61034.40000000001,757281.3000000002,-176986.8828,-1028711.08431]
["2025-12-04T11:20:42.000000000",621.58,640.0,0.0,0.01,0.003,0.001,1165,138,18.32,18.96,-0.997,0.001,5,72,117.0,757281.3000000002,721.0328000000002,-1028793.8406600002]
["2025-12-04T11:20:55.000000000",621.56,616.0,5.63,5.8,0.904,0.037,722,404,0.18,0.19,-0.093,0.039,3439,20003,16083.5,758917.0000000003,-66759.89491999999,-1024457.6782400002]
["2025-12-04T11:20:55.000000000",621.56,720.0,0.0,0.01,0.001,0.0,0,0,97.72,99.18,-0.999,0.0,0,0,0.0,758917.0000000003,0.0,-1024457.6782400002]
["2025-12-04T11:21:20.000000000",621.82,633.0,0.0,0.01,0.004,0.003,2672,4890,11.14,12.68,-0.996,0.003,8,39,803.9999999999999,760502.4000000004,4969.585440000001,-1012602.7790000004]
["2025-12-04T11:21:32.000000000",621.88,628.0,0.03,0.04,0.028,0.02,3648,16997,6.12,6.28,-0.953,0.006,199,544,7415.4000000000015,764035.6000000001,44629.84008,-892937.5918400002]
["2025-12-04T11:21:32.000000000",621.88,695.0,0.0,0.01,0.001,0.0,0,0,72.88,73.91,-1.0,0.0,0,0,0.0,764035.6000000001,0.0,-892937.5918400002]
["2025-12-04T11:21:44.000000000",621.84,635.0,0.0,0.01,0.003,0.002,5015,573,13.06,13.29,-0.997,0.002,12,28,1005.3999999999999,763210.7000000002,6222.13104,-931264.4748]
["2025-12-04T11:22:09.000000000",621.89,540.0,80.04,82.03,1.0,0.0,82,131,0.0,0.01,-0.001,0.0,334,0,0.0,762495.5000000001,0.0,-910700.06923]
["2025-12-04T11:22:09.000000000",621.89,660.0,0.0,0.01,0.001,0.0,11,0,37.36,38.92,-0.999,0.0,0,0,0.0,762495.5000000001,0.0,-910700.06923]
["2025-12-04T11:22:34.000000000",621.98,587.0,34.74,35.1,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,206,1414,0.0,761748.7,0.0,-881429.6273000002]
["2025-12-04T11:22:34.000000000",621.98,613.0,8.9,9.06,0.951,0.007,125,257,0.06,0.07,-0.033,0.015,4487,5640,6817.999999999999,761748.7,-41318.1314,-881429.6273000002]
["2025-12-04T11:22:46.000000000",621.99,645.0,0.0,0.01,0.002,0.001,1636,0,22.76,23.79,-0.998,0.001,0,0,163.60000000000002,761183.4,1017.5756400000001,-868479.6610799993]
["2025-12-04T11:22:58.000000000",621.91,585.0,36.8,37.1,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,761183.4,0.0,-868367.9577200001]
["2025-12-04T11:23:11.000000000",621.9,710.0,0.0,0.01,0.001,0.0,0,0,87.72,88.78,-0.999,0.0,0,0,0.0,761191.9,0.0,-893473.1577000002]
["2025-12-04T11:23:23.000000000",621.82,638.0,0.0,0.01,0.003,0.002,0,0,15.97,16.34,-0.997,0.002,0,19,0.0,756446.7000000001,0.0,-911999.1430200002]
["2025-12-04T11:23:36.000000000",621.95,622.0,1.31,1.32,0.475,0.116,4605,131361,1.37,1.38,-0.525,0.117,5476,93313,117487.20000000001,755050.0000000001,-66245.13839999997,-939263.9144000001]
["2025-12-04T11:23:36.000000000",621.95,720.0,0.0,0.01,0.001,0.0,0,0,97.44,98.78,-0.999,0.0,0,0,0.0,755050.0000000001,0.0,-939263.9144000001]
["2025-12-04T11:24:00.000000000",621.97,594.0,27.01,28.72,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,4,56.50000000000001,756033.0999999999,-351.41305000000006,-872557.3592099998]
["2025-12-04T11:24:12.000000000",622.09,577.0,43.56,45.14,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2085,4,0.0,756033.0999999999,0.0,-872725.70637]
["2025-12-04T11:24:12.000000000",622.09,690.0,0.0,0.01,0.001,0.0,0,0,67.44,68.68,-0.999,0.0,0,0,0.0,756033.0999999999,0.0,-872725.70637]
["2025-12-04T11:24:25.000000000",622.14,641.0,0.0,0.01,0.003,0.001,0,0,18.67,19.86,-0.997,0.001,0,0,0.0,755809.9,0.0,-829395.3646199997]
["2025-12-04T11:24:50.000000000",622.07,565.0,55.19,57.18,1.0,0.0,26,35,0.0,0.01,-0.001,0.0,902,0,0.0,758671.9999999999,0.0,-798694.3351000001]
["2025-12-04T11:24:50.000000000",622.07,670.0,0.0,0.01,0.001,0.0,169,0,47.44,48.63,-0.999,0.0,0,0,0.0,758671.9999999999,0.0,-798694.3351000001]
["2025-12-04T11:25:16.000000000",622.04,576.0,45.59,46.15,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,2135,37,0.0,761261.0,0.0,-829541.3472800005]
["2025-12-04T11:25:29.000000000",622.04,540.0,80.21,82.14,1.0,0.0,82,136,0.0,0.01,-0.001,0.0,334,0,0.0,761261.0,0.0,-829541.3472800005]
["2025-12-04T11:25:29.000000000",622.04,670.0,0.0,0.01,0.001,0.0,169,0,47.44,48.63,-0.999,0.0,0,0,0.0,761261.0,0.0,-829541.3472800005]
["2025-12-04T11:25:42.000000000",621.98,594.0,27.07,28.72,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,4,56.50000000000001,757670.8,-351.41870000000006,-833675.8688400002]
["2025-12-04T11:25:55.000000000",621.87,550.0,71.28,72.62,1.0,0.0,359,0,0.0,0.01,-0.001,0.0,855,0,0.0,988226.0999999999,0.0,564896.1362100003]
["2025-12-04T11:26:07.000000000",621.64,594.0,26.93,28.65,1.0,0.0,252,0,0.01,0.02,-0.004,0.001,565,4,56.50000000000001,757978.7000000001,-351.2266,-972829.9232400004]
["2025-12-04T11:26:20.000000000",621.57,587.0,34.46,35.05,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,206,1414,0.0,760247.5000000003,0.0,-1001971.46157]
["2025-12-04T11:26:32.000000000",621.63,627.0,0.06,0.07,0.049,0.031,3722,39468,5.32,5.53,-0.951,0.031,491,736,13060.300000000001,763503.1000000003,62263.08243,-1007168.03415]
["2025-12-04T11:26:32.000000000",621.63,639.0,0.0,0.01,0.003,0.001,0,150,17.02,17.64,-0.997,0.001,0,1,0.0,763503.1000000003,0.0,-1007168.03415]
["2025-12-04T11:26:57.000000000",621.5,580.0,41.39,41.91,1.0,0.0,39,103,0.0,0.01,-0.001,0.0,4832,843,0.0,765480.9000000003,0.0,-1035112.6005000001]
["2025-12-04T11:27:10.000000000",621.54,603.0,18.46,18.81,1.0,0.0,113,36,0.01,0.02,-0.006,0.002,1144,558,228.8,765346.2000000002,-1422.08352,-1024693.2194399995]
["2025-12-04T11:27:10.000000000",621.54,606.0,15.46,15.8,1.0,0.0,216,215,0.01,0.02,-0.007,0.003,3388,1782,1016.4,765346.2000000002,-6317.33256,-1024693.2194399995]
["2025-12-04T11:27:35.000000000",621.57,565.0,55.47,56.83,1.0,0.0,26,35,0.0,0.01,-0.001,0.0,902,0,0.0,764996.6000000002,0.0,-1022608.2071400001]
["2025-12-04T11:27:35.000000000",621.57,648.0,0.0,0.01,0.002,0.001,0,25,25.81,27.12,-0.998,0.001,0,0,0.0,764996.6000000002,0.0,-1022608.2071400001]
["2025-12-04T11:27:47.000000000",621.56,599.0,22.4,22.7,1.0,0.0,161,74,0.01,0.02,-0.005,0.002,758,502,151.6,761993.0000000002,-942.2849599999998,-1034921.0192800004]
["2025-12-04T11:27:59.000000000",621.58,639.0,0.0,0.01,0.003,0.001,0,150,17.23,17.6,-0.997,0.001,0,1,0.0,761993.0000000002,0.0,-1034954.3200399999]
["2025-12-04T11:28:12.000000000",621.48,588.0,33.42,33.8,1.0,0.0,30,6,0.0,0.01,-0.001,0.0,1100,1255,0.0,762812.8000000002,0.0,-1038627.3196800001]
["2025-12-04T11:28:25.000000000",621.49,592.0,28.93,30.47,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,279,3538,27.900000000000002,760925.1000000002,-173.39571,-1065562.62821]
["2025-12-04T11:28:25.000000000",621.49,725.0,0.0,0.01,0.001,0.0,0,0,103.43,103.62,-0.999,0.0,0,1,0.0,760925.1000000002,0.0,-1065562.62821]
["2025-12-04T11:28:50.000000000",621.55,609.0,12.34,12.76,1.0,0.0,104,88,0.02,0.03,-0.013,0.006,1891,3657,1134.6,760851.9000000003,-7052.1062999999995,-1066120.4745500002]
["2025-12-04T11:29:02.000000000",621.56,585.0,36.39,36.73,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,2671,828,0.0,760851.9000000003,0.0,-1066137.62716]
["2025-12-04T11:29:14.000000000",621.53,597.0,24.41,24.72,1.0,0.0,18,2,0.01,0.02,-0.005,0.001,383,30,38.3,761153.0000000001,-238.04599,-1065652.96292]
["2025-12-04T11:29:26.000000000",621.56,602.0,19.41,19.67,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2035,217.20000000000002,762802.8000000002,-1350.02832,-1061615.77816]
["2025-12-04T11:29:38.000000000",621.68,545.0,75.86,77.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,199,6,0.0,760623.9000000003,0.0,-1001534.5618399999]
["2025-12-04T11:29:38.000000000",621.68,628.0,0.03,0.04,0.028,0.019,3648,18149,6.24,6.46,-0.972,0.019,199,546,7309.3,760623.9000000003,40739.312079999996,-1001534.5618399999]
["2025-12-04T11:29:51.000000000",621.89,604.0,17.6,18.0,1.0,0.0,153,90,0.01,0.02,-0.006,0.002,2094,1161,418.79999999999995,760636.3000000002,-2604.47532,-933474.9248100001]
["2025-12-04T11:30:04.000000000",621.74,614.0,7.72,7.92,0.95,0.013,418,359,0.07,0.08,-0.041,0.02,2836,11219,6215.4,761866.8,-31886.557640000006,-958396.0447599997]
["2025-12-04T11:30:17.000000000",621.56,621.0,1.68,1.7,0.585,0.114,1792,66474,1.1,1.11,-0.415,0.114,4774,128997,74852.4,761866.8,-211298.07887999996,-958118.5794399998]
["2025-12-04T11:30:30.000000000",621.57,525.0,95.52,97.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,761183.2000000001,0.0,-1020512.2730999999]
["2025-12-04T11:30:30.000000000",621.57,695.0,0.0,0.01,0.001,0.0,0,0,72.69,74.03,-0.999,0.0,0,0,0.0,761183.2000000001,0.0,-1020512.2730999999]
["2025-12-04T11:30:55.000000000",621.61,614.0,7.62,7.76,0.948,0.016,418,359,0.08,0.09,-0.046,0.021,2836,11222,6624.4,760481.5000000002,-32863.277480000004,-1015169.3176899998]
["2025-12-04T11:31:07.000000000",621.53,623.0,0.7,0.71,0.327,0.109,3460,156442,2.15,2.18,-0.673,0.109,3650,52707,77499.0,760206.1000000001,-12871.886300000022,-1040661.8631500003]
["2025-12-04T11:31:07.000000000",621.53,640.0,0.0,0.01,0.003,0.001,1165,138,18.13,18.59,-0.997,0.001,5,72,117.0,760206.1000000001,720.9748000000001,-1040661.8631500003]
["2025-12-04T11:31:33.000000000",621.76,607.0,14.49,14.86,0.989,0.005,148,138,0.02,0.03,-0.011,0.005,1398,1262,773.0,765432.7999999999,-3886.0,-993262.8435199999]
["2025-12-04T11:31:46.000000000",621.75,515.0,105.3,106.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1491,0,0.0,759949.1000000002,0.0,-939860.3047500002]
["2025-12-04T11:31:46.000000000",621.75,633.0,0.0,0.01,0.004,0.003,2672,4918,11.15,12.14,-0.996,0.003,8,39,803.9999999999999,759949.1000000002,4969.026000000001,-939860.3047500002]
["2025-12-04T11:32:11.000000000",622.03,545.0,76.89,77.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,199,6,0.0,762341.4999999999,0.0,-887888.7321499996]
["2025-12-04T11:32:11.000000000",622.03,609.0,12.54,13.1,1.0,0.0,104,88,0.02,0.03,-0.012,0.005,1891,3670,945.5,762341.4999999999,-5881.29365,-887888.7321499996]
["2025-12-04T11:32:24.000000000",621.94,627.0,0.06,0.07,0.051,0.034,3722,39585,4.99,5.27,-0.949,0.034,491,817,14324.200000000003,763023.8999999999,68322.59676000001,-860138.6664199998]
["2025-12-04T11:32:36.000000000",622.03,582.0,39.54,40.2,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,894,1106,0.0,766118.0999999999,0.0,-792725.60651]
["2025-12-04T11:32:49.000000000",622.08,646.0,0.0,0.01,0.002,0.001,0,0,23.27,24.71,-1.0,0.0,0,0,0.0,766118.0999999999,0.0,-792789.3273600002]
["2025-12-04T11:33:03.000000000",622.09,591.0,29.34,31.13,1.0,0.0,18,20,0.0,0.01,-0.002,0.0,913,2222,0.0,764612.2999999997,0.0,-819554.42989]
["2025-12-04T11:33:15.000000000",622.17,622.0,1.4,1.41,0.513,0.122,4605,143440,1.22,1.23,-0.487,0.122,5476,99691,122988.20000000001,762555.3999999999,-66113.02854000003,-815004.1254600001]
["2025-12-04T11:33:15.000000000",622.17,650.0,0.0,0.01,0.002,0.001,225,19,27.74,27.9,-0.998,0.001,0,12,22.5,762555.3999999999,139.98825,-815004.1254600001]
["2025-12-04T11:33:40.000000000",621.97,586.0,35.66,36.27,1.0,0.0,15,77,0.0,0.01,-0.001,0.0,2501,717,0.0,761066.5,0.0,-825634.6984699998]
["2025-12-04T11:33:52.000000000",622.03,520.0,100.69,102.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,206,0,0.0,767748.4,0.0,-839738.0118799999]
["2025-12-04T11:33:52.000000000",622.03,645.0,0.0,0.01,0.002,0.001,1636,0,22.44,23.75,-0.998,0.001,0,0,163.60000000000002,767748.4,1017.6410800000001,-839738.0118799999]
["2025-12-04T11:34:04.000000000",621.91,641.0,0.0,0.01,0.003,0.001,0,0,18.44,19.9,-0.997,0.001,0,0,0.0,767748.4,0.0,-839576.01236]
["2025-12-04T11:34:16.000000000",621.73,710.0,0.0,0.01,0.001,0.0,0,0,87.54,89.05,-0.999,0.0,0,0,0.0,760759.0000000001,0.0,-904449.2829]
["2025-12-04T11:34:28.000000000",621.77,606.0,15.55,16.1,1.0,0.0,216,231,0.01,0.02,-0.007,0.003,3388,2001,1016.4,760007.1000000002,-6319.670279999999,-937862.3237499999]
["2025-12-04T11:34:52.000000000",621.74,565.0,55.84,57.13,1.0,0.0,26,45,0.0,0.01,-0.001,0.0,902,0,0.0,762014.3000000002,0.0,-948811.92266]
["2025-12-04T11:34:52.000000000",621.74,675.0,0.0,0.01,0.001,0.0,390,0,52.54,53.95,-0.999,0.0,0,0,0.0,762014.3000000002,0.0,-948811.92266]
["2025-12-04T11:35:06.000000000",621.63,650.0,0.0,0.01,0.002,0.001,225,19,28.3,28.46,-0.998,0.001,0,12,22.5,762014.3000000002,139.86675,-948644.0561699999]
["2025-12-04T11:35:19.000000000",621.66,576.0,44.58,46.11,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,2135,37,0.0,762684.7000000003,0.0,-996362.4567000002]
["2025-12-04T11:35:31.000000000",621.93,648.0,0.0,0.01,0.002,0.001,0,25,25.64,26.83,-0.998,0.001,0,0,0.0,762032.5000000001,0.0,-968982.48825]
["2025-12-04T11:35:44.000000000",621.92,590.0,31.58,32.03,1.0,0.0,153,35,0.0,0.01,-0.002,0.0,2952,1196,0.0,803701.7000000001,0.0,-606300.4792]
["2025-12-04T11:35:56.000000000",621.87,545.0,76.77,77.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,199,6,0.0,762914.2999999999,0.0,-887718.8031300001]
["2025-12-04T11:36:09.000000000",621.82,609.0,12.72,13.03,0.988,0.006,104,93,0.02,0.03,-0.012,0.006,1891,3677,1197.0,761773.5,-6667.154040000001,-895928.8269400003]
["2025-12-04T11:36:09.000000000",621.82,635.0,0.0,0.01,0.003,0.002,5015,575,12.99,13.42,-1.0,0.0,12,28,1002.9999999999999,761773.5,6236.8546,-895928.8269400003]
["2025-12-04T11:36:34.000000000",622.04,515.0,105.62,107.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1491,0,0.0,763748.9999999999,0.0,-873806.95776]
["2025-12-04T11:36:46.000000000",622.07,601.0,20.76,21.14,1.0,0.0,300,23,0.01,0.02,-0.006,0.002,672,1540,134.4,763128.8999999999,-836.0620800000002,-852542.5805100001]
["2025-12-04T11:36:59.000000000",622.02,582.0,39.74,40.14,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,894,1106,0.0,763620.1,0.0,-871958.21034]
["2025-12-04T11:36:59.000000000",622.02,631.0,0.01,0.02,0.011,0.007,1722,5017,8.88,9.09,-0.989,0.007,42,70,1234.8000000000002,763620.1,7314.9552,-871958.21034]
["2025-12-04T11:37:12.000000000",622.09,648.0,0.0,0.01,0.002,0.001,0,25,25.26,26.61,-0.998,0.001,0,0,0.0,763083.9999999999,0.0,-784094.6778]
["2025-12-04T11:37:24.000000000",621.98,585.0,36.79,37.2,1.0,0.0,115,8,0.0,0.01,-0.001,0.0,2671,828,0.0,770144.2,0.0,-829716.34416]
["2025-12-04T11:37:37.000000000",622.07,626.0,0.13,0.14,0.096,0.057,4319,81203,4.0,4.14,-0.904,0.057,478,2029,27342.9,766524.3,136194.13959,-830008.7168300003]
["2025-12-04T11:37:50.000000000",622.19,590.0,31.85,32.24,1.0,0.0,153,35,0.0,0.01,-0.002,0.0,2952,1196,0.0,766524.3,0.0,-830168.8291099999]
["2025-12-04T11:38:03.000000000",622.13,581.0,40.25,41.28,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,888,24,0.0,767215.1,0.0,-786059.38861]
["2025-12-04T11:38:16.000000000",621.92,515.0,105.7,107.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1491,0,0.0,767222.3999999998,0.0,-823084.9993599998]
["2025-12-04T11:38:28.000000000",621.91,598.0,23.79,24.27,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,352,398,70.39999999999999,764887.2,-437.82463999999993,-891209.4682000004]
["2025-12-04T11:38:28.000000000",621.91,647.0,0.0,0.01,0.002,0.001,0,0,24.64,25.59,-0.998,0.001,0,0,0.0,764887.2,0.0,-891209.4682000004]
["2025-12-04T11:38:54.000000000",621.75,600.0,21.63,22.2,1.0,0.0,213,163,0.01,0.02,-0.005,0.002,2296,1385,459.20000000000005,760506.6000000001,-2855.0760000000005,-951630.6540000002]
["2025-12-04T11:39:06.000000000",621.67,591.0,29.8,31.19,1.0,0.0,18,20,0.0,0.01,-0.002,0.0,913,2222,0.0,760506.6000000001,0.0,-951508.2085599999]
["2025-12-04T11:39:06.000000000",621.67,640.0,0.0,0.01,0.003,0.001,1165,138,17.87,18.49,-0.997,0.001,5,72,117.0,760506.6000000001,721.1372,-951508.2085599999]
["2025-12-04T11:39:54.000000000",621.71,645.0,0.0,0.01,0.002,0.001,1636,0,22.67,24.0,-0.998,0.001,0,0,163.60000000000002,763623.5000000003,1017.1175600000003,-983828.0980499994]
["2025-12-04T11:40:06.000000000",621.64,685.0,0.0,0.01,0.001,0.0,0,0,62.67,63.59,-0.999,0.0,0,0,0.0,764237.8,0.0,-958479.3638400002]
["2025-12-04T11:40:20.000000000",621.73,617.0,4.84,4.97,0.883,0.048,623,1227,0.21,0.22,-0.114,0.05,4267,37441,24325.4,763494.0000000002,-114053.88158000002,-997273.5719000001]
["2025-12-04T11:40:33.000000000",621.64,610.0,11.53,12.11,1.0,0.0,460,286,0.02,0.03,-0.013,0.006,3020,5487,1812.0,765522.9000000003,-11264.1168,-999255.83964]
["2025-12-04T11:40:46.000000000",621.7,650.0,0.0,0.01,0.002,0.001,225,19,28.16,28.38,-0.998,0.001,0,12,22.5,766815.4,139.88250000000002,-956087.5620000004]
["2025-12-04T11:40:46.000000000",621.7,710.0,0.0,0.01,0.001,0.0,0,0,87.67,88.59,-0.999,0.0,0,0,0.0,766815.4,0.0,-956087.5620000004]
["2025-12-04T11:41:12.000000000",621.73,603.0,18.58,18.83,1.0,0.0,113,36,0.01,0.02,-0.006,0.002,1144,558,228.8,767433.3000000002,-1422.5182400000003,-976187.5989499999]
["2025-12-04T11:41:24.000000000",621.7,626.0,0.11,0.12,0.082,0.049,4319,81275,4.19,4.63,-0.918,0.049,478,2036,23505.3,767433.3000000002,117009.53530000002,-976140.4954999997]
["2025-12-04T11:41:36.000000000",621.68,620.0,2.37,2.38,0.688,0.103,3122,31335,0.7,0.71,-0.312,0.103,6335,123915,97407.09999999999,767784.8000000002,-205738.15752,-975617.3443199998]
["2025-12-04T11:41:48.000000000",621.59,520.0,99.87,103.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,206,0,0.0,1034213.6000000003,0.0,675029.3354800007]
["2025-12-04T11:42:01.000000000",621.61,530.0,89.8,93.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,857,0,0.0,768794.1000000002,0.0,-1011041.8272899998]
["2025-12-04T11:42:01.000000000",621.61,622.0,1.11,1.12,0.451,0.121,4605,151175,1.51,1.52,-0.549,0.121,5476,103524,121980.09999999999,768794.1000000002,-65512.09951000005,-1011041.8272899998]
["2025-12-04T11:42:14.000000000",621.44,710.0,0.0,0.01,0.001,0.0,0,0,86.58,90.22,-1.0,0.0,0,0,0.0,769792.3,0.0,-983327.5052799998]
["2025-12-04T11:42:27.000000000",621.51,611.0,8.82,10.87,1.0,0.0,283,289,0.03,0.04,-0.019,0.009,1815,3334,1633.4999999999998,767745.1000000001,-10152.365849999998,-1054019.4305099999]
["2025-12-04T11:42:39.000000000",621.42,615.0,6.4,6.92,0.932,0.024,1225,594,0.11,0.12,-0.062,0.029,6420,15160,21558.0,767745.1000000001,-97426.2276,-1053866.7994199998]
["2025-12-04T11:42:52.000000000",621.49,583.0,38.22,39.06,1.0,0.0,2,81,0.0,0.01,-0.001,0.0,1019,85,0.0,766326.5000000001,0.0,-1063146.27509]
["2025-12-04T11:43:04.000000000",621.47,632.0,0.0,0.01,0.004,0.003,2153,1981,10.18,11.71,-1.0,0.0,25,69,645.9000000000001,766679.4,4014.0747300000007,-1038117.1603400004]
["2025-12-04T11:43:17.000000000",621.54,576.0,44.98,45.97,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,2135,37,0.0,767982.3,0.0,-1045509.2155799997]
["2025-12-04T11:43:30.000000000",621.56,620.0,2.31,2.32,0.665,0.105,3122,31593,0.74,0.75,-0.335,0.105,6335,125529,99298.49999999999,765775.0000000001,-209692.58939999994,-1061389.53032]
["2025-12-04T11:43:42.000000000",621.63,625.0,0.21,0.22,0.137,0.071,4317,137900,3.56,3.63,-0.863,0.071,2062,5575,45290.899999999994,765466.4000000001,99526.07114999999,-1015261.0351200001]
["2025-12-04T11:43:55.000000000",621.57,545.0,74.82,78.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,199,6,0.0,765466.4000000001,0.0,-1015163.04168]
["2025-12-04T11:43:55.000000000",621.57,725.0,0.0,0.01,0.001,0.0,0,0,101.58,105.09,-0.999,0.0,0,2,0.0,765466.4000000001,0.0,-1015163.04168]
["2025-12-04T11:44:19.000000000",621.43,586.0,34.3,37.31,1.0,0.0,15,77,0.0,0.01,-0.001,0.0,2501,717,0.0,765927.6000000002,0.0,-1059178.9634600002]
["2025-12-04T11:44:19.000000000",621.43,637.0,0.0,0.01,0.003,0.002,0,6,14.17,15.64,-0.997,0.002,0,3,0.0,765927.6000000002,0.0,-1059178.9634600002]
["2025-12-04T11:44:31.000000000",621.48,644.0,0.0,0.01,0.002,0.001,0,0,20.66,23.96,-0.998,0.001,0,1,0.0,766622.9000000001,0.0,-1064756.2033199996]
["2025-12-04T11:44:56.000000000",621.47,579.0,41.9,42.97,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,338,43,0.0,766982.1000000002,0.0,-1067633.87799]
["2025-12-04T11:45:08.000000000",621.63,545.0,74.7,78.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,199,6,0.0,768687.7000000003,0.0,-1070049.63843]
["2025-12-04T11:45:08.000000000",621.63,637.0,0.0,0.01,0.003,0.002,0,6,14.17,15.64,-0.997,0.002,0,3,0.0,768687.7000000003,0.0,-1070049.63843]
["2025-12-04T11:45:21.000000000",621.49,581.0,39.27,41.06,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,888,24,0.0,775497.8,0.0,-1050789.1894199997]
["2025-12-04T11:45:33.000000000",621.6,614.0,5.77,8.15,0.946,0.013,418,374,0.07,0.08,-0.042,0.02,2836,11530,6215.4,775616.3000000002,-31879.377600000003,-1029806.5848000002]
["2025-12-04T11:45:45.000000000",621.69,598.0,23.22,23.91,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,352,399,70.39999999999999,779173.7000000002,-437.66975999999994,-1029653.5467300003]
["2025-12-04T11:45:58.000000000",621.81,586.0,34.3,37.31,1.0,0.0,15,77,0.0,0.01,-0.001,0.0,2501,717,0.0,780666.2000000001,0.0,-956933.25588]
["2025-12-04T11:45:58.000000000",621.81,680.0,0.0,0.01,0.001,0.0,390,0,57.67,59.0,-0.999,0.0,0,0,0.0,780666.2000000001,0.0,-956933.25588]
["2025-12-04T11:46:22.000000000",621.95,591.0,28.98,32.14,1.0,0.0,18,20,0.0,0.01,-0.002,0.0,913,2222,0.0,870871.0000000001,0.0,-354569.96330000024]
["2025-12-04T11:46:22.000000000",621.95,631.0,0.01,0.02,0.011,0.007,1722,5034,8.67,9.22,-0.989,0.007,42,70,1234.8000000000002,870871.0000000001,7314.1320000000005,-354569.96330000024]
["2025-12-04T11:46:34.000000000",621.97,649.0,0.0,0.01,0.002,0.001,0,0,26.07,28.4,-0.998,0.001,0,0,0.0,780841.9,0.0,-888117.8046700004]
["2025-12-04T11:46:58.000000000",622.11,597.0,23.61,26.14,0.995,0.001,18,2,0.01,0.02,-0.005,0.001,383,32,40.1,784728.5999999999,-227.07015,-792500.9521199998]
["2025-12-04T11:47:11.000000000",622.17,520.0,100.19,103.71,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,206,0,0.0,784728.5999999999,0.0,-792577.3856399995]
["2025-12-04T11:47:11.000000000",622.17,613.0,9.19,9.27,0.975,0.013,125,265,0.04,0.05,-0.025,0.013,4487,7520,5995.599999999999,784728.5999999999,-35280.77202,-792577.3856399995]
["2025-12-04T11:47:23.000000000",622.06,644.0,0.0,0.01,0.002,0.001,0,0,20.44,23.73,-0.998,0.001,0,1,0.0,779677.9999999999,0.0,-820982.3467999999]
["2025-12-04T11:47:36.000000000",622.24,720.0,0.0,0.01,0.001,0.0,0,0,96.5,99.81,-0.999,0.0,0,0,0.0,781095.4999999998,0.0,-828585.3620800001]
["2025-12-04T11:47:49.000000000",622.28,609.0,13.26,13.69,1.0,0.0,104,108,0.02,0.03,-0.012,0.005,1891,3705,945.5,862453.5999999999,-5883.6574,-212864.56416000015]
["2025-12-04T11:48:03.000000000",622.26,587.0,33.31,36.26,1.0,0.0,21,40,0.0,0.01,-0.001,0.0,206,1414,0.0,773124.2999999998,0.0,-743101.0252199997]
["2025-12-04T11:48:16.000000000",622.33,628.0,0.03,0.04,0.03,0.022,3648,18941,4.53,6.66,-0.97,0.022,199,574,8463.4,778421.2999999999,47221.15574,-752401.3263100003]
["2025-12-04T11:48:16.000000000",622.33,725.0,0.0,0.01,0.001,0.0,0,0,101.07,104.78,-0.999,0.0,0,2,0.0,778421.2999999999,0.0,-752401.3263100003]
["2025-12-04T11:48:42.000000000",622.46,583.0,37.49,40.67,0.999,0.0,2,81,0.0,0.01,-0.001,0.0,1019,85,0.0,782128.0999999997,0.0,-674138.49658]
["2025-12-04T11:48:55.000000000",622.56,624.0,0.55,0.56,0.298,0.122,4571,124681,1.97,2.0,-0.702,0.122,3644,18717,100223.0,780229.6,70407.80064000002,-655289.22432]
["2025-12-04T11:49:08.000000000",622.66,601.0,21.5,21.7,1.0,0.0,300,23,0.01,0.02,-0.005,0.002,672,1541,134.4,779155.7,-836.85504,-613798.92554]
["2025-12-04T11:49:20.000000000",622.67,579.0,43.4,44.5,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,338,43,0.0,776308.5,0.0,-572629.12545]
["2025-12-04T11:49:20.000000000",622.67,628.0,0.03,0.04,0.031,0.025,3648,18962,4.54,5.49,-0.969,0.025,199,574,9617.5,776308.5,53689.72074999999,-572629.12545]
["2025-12-04T11:49:33.000000000",622.66,648.0,0.0,0.01,0.002,0.001,0,25,24.46,25.54,-0.998,0.001,0,0,0.0,779875.2,0.0,-596554.3568399999]
["2025-12-04T11:49:45.000000000",622.66,647.0,0.0,0.01,0.002,0.001,0,0,23.74,24.54,-0.998,0.001,0,0,0.0,772207.6999999998,0.0,-562497.96814]
["2025-12-04T11:49:57.000000000",622.61,622.0,1.55,1.56,0.586,0.128,4605,161929,0.94,0.95,-0.413,0.128,5476,107536,129036.79999999999,772207.6999999998,-69413.54367999996,-562452.7991899998]
["2025-12-04T11:50:10.000000000",622.7,602.0,20.5,20.74,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2035,217.20000000000002,774246.6,-1352.5044000000003,-570312.2489999998]
["2025-12-04T11:50:22.000000000",622.62,643.0,0.0,0.01,0.002,0.001,0,0,19.11,20.47,-0.998,0.001,0,1,0.0,775196.0999999999,0.0,-554207.13702]
["2025-12-04T11:50:34.000000000",622.54,525.0,95.59,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,3,0.0,782474.6999999998,0.0,-622934.0678200001]
["2025-12-04T11:50:47.000000000",622.59,530.0,90.59,93.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,857,0,0.0,783462.9999999999,0.0,-601734.4801800001]
["2025-12-04T11:50:59.000000000",622.69,639.0,0.0,0.01,0.003,0.001,0,150,15.74,16.52,-0.997,0.001,0,1,0.0,783462.9999999999,0.0,-601831.1303800002]
["2025-12-04T11:51:11.000000000",622.83,605.0,15.89,18.22,1.0,0.0,352,385,0.01,0.02,-0.006,0.002,11727,2970,2345.4,778978.7999999998,-14607.85482,-552967.1588999999]
["2025-12-04T11:51:11.000000000",622.83,730.0,0.0,0.01,0.001,0.0,0,0,106.34,108.95,-0.999,0.0,0,18,0.0,778978.7999999998,0.0,-552967.1588999999]
["2025-12-04T11:51:35.000000000",622.91,579.0,43.4,44.5,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,338,43,0.0,771099.6000000001,0.0,-439535.26255999994]
["2025-12-04T11:51:48.000000000",622.9,613.0,9.08,10.13,1.0,0.0,125,273,0.03,0.04,-0.02,0.01,4487,7704,4487.0,771715.9,-27949.522999999997,-440368.4985000003]
["2025-12-04T11:51:48.000000000",622.9,710.0,0.0,0.01,0.001,0.0,0,0,85.74,89.04,-0.999,0.0,0,0,0.0,771715.9,0.0,-440368.4985000003]
["2025-12-04T11:52:02.000000000",622.99,626.0,0.16,0.17,0.126,0.079,4319,82653,3.15,3.22,-0.874,0.079,478,2208,37896.3,769410.4000000001,189039.46261000002,-408725.04929999966]
["2025-12-04T11:52:27.000000000",623.0,578.0,43.7,45.5,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,1331,29,0.0,769371.6999999998,0.0,-380978.8289999999]
["2025-12-04T11:52:27.000000000",623.0,601.0,21.69,22.17,1.0,0.0,300,24,0.01,0.02,-0.005,0.002,672,1541,134.4,769371.6999999998,-837.312,-380978.8289999999]
["2025-12-04T11:52:40.000000000",622.88,637.0,0.0,0.01,0.003,0.002,0,6,13.12,14.19,-0.997,0.002,0,3,0.0,772170.4000000001,0.0,-402061.5654400001]
["2025-12-04T11:52:53.000000000",622.99,582.0,40.4,41.14,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,894,1106,0.0,774854.3999999999,0.0,-437011.2872600002]
["2025-12-04T11:53:06.000000000",623.03,642.0,0.0,0.01,0.003,0.001,0,0,17.8,21.04,-0.997,0.001,0,0,0.0,777019.5000000001,0.0,-383605.1782700001]
["2025-12-04T11:53:18.000000000",623.0,634.0,0.0,0.01,0.004,0.003,1257,2884,9.69,12.81,-0.996,0.003,12,228,380.7,770766.7000000002,2326.905,-410884.0749999998]
["2025-12-04T11:53:31.000000000",623.0,579.0,42.18,45.31,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,338,43,0.0,770766.7000000002,0.0,-410884.0749999998]
["2025-12-04T11:53:43.000000000",623.01,586.0,35.2,38.32,1.0,0.0,15,77,0.0,0.01,-0.001,0.0,2501,717,0.0,778664.9,0.0,-389253.53294999996]
["2025-12-04T11:53:56.000000000",623.06,600.0,21.74,24.29,1.0,0.0,213,314,0.01,0.02,-0.005,0.002,2296,1562,459.20000000000005,773341.4999999999,-2861.09152,-376003.62573999976]
["2025-12-04T11:53:56.000000000",623.06,725.0,0.0,0.01,0.001,0.0,0,0,101.06,103.89,-0.999,0.0,0,2,0.0,773341.4999999999,0.0,-376003.62573999976]
["2025-12-04T11:54:09.000000000",622.83,695.0,0.0,0.01,0.001,0.0,0,0,70.66,73.92,-0.999,0.0,0,0,0.0,774682.3999999999,0.0,-456592.9360199998]
["2025-12-04T11:54:34.000000000",622.99,597.0,25.67,26.42,1.0,0.0,18,2,0.01,0.02,-0.005,0.001,383,32,38.3,778917.4000000001,-238.60517000000002,-382036.1576999999]
["2025-12-04T11:54:46.000000000",622.96,602.0,20.57,22.31,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2035,217.20000000000002,778917.4000000001,-1353.06912,-382017.76079999976]
["2025-12-04T11:54:46.000000000",622.96,624.0,0.65,0.66,0.359,0.136,4571,129990,1.68,1.69,-0.642,0.136,3644,19717,111724.00000000003,778917.4000000001,78537.81312,-382017.76079999976]
["2025-12-04T11:55:12.000000000",622.87,593.0,28.19,30.29,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,478,468,47.800000000000004,779573.0999999999,-297.73186000000004,-466788.12105]
["2025-12-04T11:55:12.000000000",622.87,649.0,0.0,0.01,0.002,0.001,0,0,24.87,27.92,-0.998,0.001,0,0,0.0,779573.0999999999,0.0,-466788.12105]
["2025-12-04T11:55:25.000000000",622.94,620.0,3.22,3.28,0.817,0.081,3122,32682,0.32,0.33,-0.183,0.082,6335,133856,77235.20000000001,778560.8,-166068.32872000005,-432048.7581600001]
["2025-12-04T11:55:38.000000000",622.84,623.0,1.05,1.06,0.482,0.141,3460,185030,1.2,1.21,-0.518,0.141,3650,58744,100251.0,784352.7000000001,-16685.883600000012,-426111.62612000015]
["2025-12-04T11:55:51.000000000",622.85,575.0,46.19,49.27,1.0,0.0,12,77,0.0,0.01,-0.001,0.0,1023,26,0.0,781606.1999999998,0.0,-470017.5584000003]
["2025-12-04T11:56:04.000000000",622.92,616.0,6.33,7.18,0.955,0.023,722,451,0.07,0.08,-0.045,0.023,3439,22669,9570.3,784879.9,-38926.89372,-384848.0739599996]
["2025-12-04T11:56:16.000000000",622.92,530.0,91.08,94.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,857,0,0.0,784879.9,0.0,-384848.0739599996]
["2025-12-04T11:56:28.000000000",622.92,635.0,0.0,0.01,0.004,0.002,5015,576,10.69,13.26,-0.996,0.002,12,28,1005.3999999999999,782128.9,6232.9375199999995,-434234.4174000001]
["2025-12-04T11:56:41.000000000",623.08,638.0,0.0,0.01,0.003,0.002,0,0,13.67,16.89,-0.997,0.002,0,19,0.0,786164.8,0.0,-406539.76144]
["2025-12-04T11:56:53.000000000",623.11,592.0,30.19,32.05,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,279,4527,0.0,776493.8999999998,0.0,-364888.8542299996]
["2025-12-04T11:56:53.000000000",623.11,641.0,0.0,0.01,0.003,0.001,0,0,16.67,19.93,-0.997,0.001,0,0,0.0,776493.8999999998,0.0,-364888.8542299996]
["2025-12-04T11:57:18.000000000",623.07,584.0,37.71,40.42,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,777483.8999999999,0.0,-347722.2825300003]
["2025-12-04T11:57:18.000000000",623.07,710.0,0.0,0.01,0.001,0.0,0,0,85.47,88.95,-0.999,0.0,0,0,0.0,777483.8999999999,0.0,-347722.2825300003]
["2025-12-04T11:57:30.000000000",623.14,640.0,0.0,0.01,0.003,0.001,1165,138,16.0,18.86,-0.997,0.001,5,72,117.0,777428.7999999998,722.8424000000001,-365905.3154399997]
["2025-12-04T11:57:42.000000000",623.18,633.0,0.0,0.01,0.004,0.003,2672,4929,8.55,11.74,-0.996,0.003,8,39,803.9999999999999,773103.9999999999,4980.45456,-299585.06048000004]
["2025-12-04T11:57:54.000000000",623.19,705.0,0.0,0.01,0.001,0.0,0,0,80.33,83.74,-0.999,0.0,0,0,0.0,773103.9999999999,0.0,-299589.8678400002]
["2025-12-04T11:58:07.000000000",623.29,609.0,12.41,15.31,1.0,0.0,104,113,0.01,0.02,-0.008,0.004,1891,3827,756.4,773709.1999999997,-4714.56556,-254645.1295000001]
["2025-12-04T11:58:20.000000000",623.19,618.0,5.29,5.4,0.92,0.036,732,2971,0.12,0.13,-0.076,0.039,8341,76516,35165.1,779118.7999999999,-186300.78093000004,-302072.6568000001]
["2025-12-04T11:58:33.000000000",623.14,700.0,0.0,0.01,0.001,0.0,0,0,75.33,78.62,-0.999,0.0,0,0,0.0,779118.7999999999,0.0,-302048.42079999996]
["2025-12-04T11:58:46.000000000",623.15,660.0,0.0,0.01,0.001,0.0,11,0,36.06,37.96,-0.999,0.0,0,1,0.0,779602.2999999999,0.0,-299032.85994999995]
["2025-12-04T11:58:58.000000000",623.27,585.0,36.4,39.42,1.0,0.0,115,13,0.0,0.01,-0.001,0.0,2671,828,0.0,782316.7999999999,0.0,-308489.97958000016]
["2025-12-04T11:58:58.000000000",623.27,730.0,0.0,0.01,0.001,0.0,0,0,105.33,108.53,-0.999,0.0,0,18,0.0,782316.7999999999,0.0,-308489.97958000016]
["2025-12-04T11:59:23.000000000",623.33,598.0,24.47,26.22,1.0,0.0,106,3,0.01,0.02,-0.005,0.001,352,399,35.199999999999996,775555.1999999998,-219.41216,-226419.63585999992]
["2025-12-04T11:59:35.000000000",623.43,584.0,37.4,40.42,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,774664.8999999998,0.0,-184699.24209000007]
["2025-12-04T11:59:48.000000000",623.34,570.0,52.15,54.68,1.0,0.0,12,73,0.0,0.01,-0.001,0.0,853,0,0.0,774652.2,0.0,-182446.63127999986]
["2025-12-04T11:59:48.000000000",623.34,644.0,0.0,0.01,0.002,0.001,0,0,19.53,22.61,-0.998,0.001,0,1,0.0,774652.2,0.0,-182446.63127999986]
["2025-12-04T12:00:15.000000000",623.15,583.0,39.15,41.4,1.0,0.0,2,81,0.0,0.01,-0.001,0.0,1019,85,0.0,778505.2999999999,0.0,-296384.47245]
["2025-12-04T12:00:15.000000000",623.15,623.0,1.19,1.2,0.525,0.143,3460,194896,1.03,1.04,-0.475,0.143,3650,63107,101672.99999999999,778505.2999999999,-16930.985499999973,-296384.47245]
["2025-12-04T12:00:41.000000000",623.25,604.0,18.55,20.52,1.0,0.0,153,90,0.01,0.02,-0.006,0.002,2094,1275,418.79999999999995,778996.5999999997,-2610.171,-260764.0605]
["2025-12-04T12:00:53.000000000",623.34,582.0,39.54,42.34,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,894,1106,0.0,780838.2,0.0,-212267.21688000005]
["2025-12-04T12:00:53.000000000",623.34,730.0,0.0,0.01,0.001,0.0,0,0,105.33,106.93,-0.999,0.0,0,18,0.0,780838.2,0.0,-212267.21688000005]
["2025-12-04T12:01:05.000000000",623.45,610.0,12.51,13.49,1.0,0.0,460,350,0.02,0.03,-0.012,0.005,3020,5819,1510.0,780838.2,-9414.095000000001,-212304.6754]
["2025-12-04T12:01:18.000000000",623.41,642.0,0.0,0.01,0.003,0.001,0,0,17.59,19.99,-0.997,0.001,0,0,0.0,776543.3999999999,0.0,-182127.98467999988]
["2025-12-04T12:01:31.000000000",623.25,631.0,0.01,0.02,0.013,0.01,1722,5223,7.41,8.92,-0.987,0.01,42,78,1764.0,774215.9999999998,10470.599999999999,-190026.43199999988]
["2025-12-04T12:01:44.000000000",623.27,609.0,12.54,15.31,1.0,0.0,104,113,0.01,0.02,-0.008,0.004,1891,3904,756.4,775670.7999999998,-4714.41428,-278080.63628000004]
["2025-12-04T12:01:56.000000000",623.21,588.0,34.15,36.67,1.0,0.0,30,6,0.0,0.01,-0.001,0.0,1100,1255,0.0,778583.2,0.0,-285417.7158000001]
["2025-12-04T12:02:09.000000000",623.16,630.0,0.01,0.02,0.014,0.011,4420,20559,5.51,7.43,-0.986,0.011,563,354,5481.299999999999,779834.2,26438.809319999997,-289154.9642399997]
["2025-12-04T12:02:22.000000000",623.17,520.0,101.52,105.06,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,206,0,0.0,781756.0,0.0,-246957.28564000007]
["2025-12-04T12:02:34.000000000",623.32,587.0,34.52,37.42,0.999,0.0,21,45,0.0,0.01,-0.001,0.0,206,1414,0.0,781756.0,0.0,-247016.72944000014]
["2025-12-04T12:02:47.000000000",623.32,629.0,0.02,0.03,0.024,0.02,3271,17077,5.66,6.99,-0.976,0.02,16,177,6573.999999999999,778336.7999999998,40578.13200000001,-222452.93488000016]
["2025-12-04T12:02:59.000000000",623.31,607.0,14.99,16.66,1.0,0.0,148,169,0.01,0.02,-0.007,0.003,1398,1841,419.4,778265.3999999999,-2614.1621399999995,-219090.97176]
["2025-12-04T12:02:59.000000000",623.31,685.0,0.0,0.01,0.001,0.0,0,0,60.54,63.08,-0.999,0.0,0,0,0.0,778265.3999999999,0.0,-219090.97176]
["2025-12-04T12:03:12.000000000",623.27,635.0,0.0,0.01,0.004,0.003,5015,576,10.5,13.03,-0.996,0.003,12,28,1508.1,779270.8999999999,9354.659430000002,-231490.58050999974]
["2025-12-04T12:03:24.000000000",623.34,680.0,0.0,0.01,0.001,0.0,390,0,55.6,58.13,-0.999,0.0,0,0,0.0,778443.2999999999,0.0,-237788.62649999995]
["2025-12-04T12:03:36.000000000",623.31,680.0,0.0,0.01,0.001,0.0,390,0,55.6,58.13,-0.999,0.0,0,0,0.0,778443.2999999999,0.0,-237777.18225000013]
["2025-12-04T12:03:48.000000000",623.38,632.0,0.0,0.01,0.005,0.004,2153,2217,7.64,10.49,-0.995,0.004,25,72,871.1999999999999,778060.4999999999,5306.2105599999995,-228205.08025999978]
["2025-12-04T12:04:01.000000000",623.36,613.0,9.68,10.46,1.0,0.0,125,279,0.03,0.04,-0.019,0.009,4487,8111,4038.2999999999997,778188.0,-25173.14688,-168995.38944000023]
["2025-12-04T12:04:13.000000000",623.28,675.0,0.0,0.01,0.001,0.0,390,0,50.37,52.9,-0.999,0.0,0,0,0.0,781513.1999999998,0.0,-220313.2747199999]
["2025-12-04T12:04:38.000000000",623.18,560.0,61.52,64.85,1.0,0.0,0,146,0.0,0.01,-0.001,0.0,580,1,0.0,781999.6999999998,0.0,-269413.80077999993]
["2025-12-04T12:04:38.000000000",623.18,580.0,41.55,43.58,1.0,0.0,39,124,0.0,0.01,-0.001,0.0,4832,844,0.0,781999.6999999998,0.0,-269413.80077999993]
["2025-12-04T12:04:50.000000000",623.11,670.0,0.0,0.01,0.001,0.0,169,0,45.55,48.49,-0.999,0.0,0,0,0.0,783923.0000000001,0.0,-286783.8850599999]
["2025-12-04T12:05:04.000000000",623.08,621.0,2.5,2.54,0.765,0.101,1792,79498,0.43,0.44,-0.234,0.102,4774,145653,66794.0,785821.1000000001,-190635.06448,-295589.7750799999]
["2025-12-04T12:05:17.000000000",623.0,578.0,43.52,46.51,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,1331,29,0.0,792195.5,0.0,-381564.44899999956]
["2025-12-04T12:05:29.000000000",622.84,595.0,27.68,29.79,1.0,0.0,100,120,0.0,0.01,-0.002,0.001,1492,113,149.2,794202.3999999999,-929.27728,-437363.23071999993]
["2025-12-04T12:05:41.000000000",622.85,597.0,25.46,27.96,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,383,93,38.3,792782.7999999998,-238.55155,-457350.0350999999]
["2025-12-04T12:05:53.000000000",622.97,570.0,51.18,54.78,1.0,0.0,12,78,0.0,0.01,-0.001,0.0,853,0,0.0,792782.7999999998,0.0,-457438.1494199999]
["2025-12-04T12:05:53.000000000",622.97,642.0,0.0,0.01,0.003,0.001,0,0,17.15,20.49,-0.997,0.001,0,0,0.0,792782.7999999998,0.0,-457438.1494199999]
["2025-12-04T12:06:18.000000000",622.82,593.0,28.52,30.44,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,478,468,47.800000000000004,792396.4999999999,-297.70796000000007,-453437.24998000014]
["2025-12-04T12:06:31.000000000",622.93,550.0,71.18,74.78,1.0,0.0,359,10,0.0,0.01,-0.001,0.0,855,0,0.0,793490.4,0.0,-446816.4762599999]
["2025-12-04T12:06:43.000000000",622.79,578.0,43.18,46.51,1.0,0.0,2,97,0.0,0.01,-0.001,0.0,1331,29,0.0,794991.7999999997,0.0,-489664.90076000034]
["2025-12-04T12:06:56.000000000",622.79,589.0,32.52,35.17,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2011,756,0.0,796534.6999999997,0.0,-495087.5332900002]
["2025-12-04T12:06:56.000000000",622.79,680.0,0.0,0.01,0.001,0.0,390,0,55.27,58.49,-0.999,0.0,0,0,0.0,796534.6999999997,0.0,-495087.5332900002]
["2025-12-04T12:07:08.000000000",622.7,616.0,6.43,7.15,0.945,0.017,722,453,0.07,0.08,-0.045,0.024,3439,23203,9481.0,796534.6999999997,-43752.1474,-495015.98770000035]
["2025-12-04T12:07:21.000000000",622.76,593.0,28.52,30.08,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,478,468,47.800000000000004,796853.8999999998,-297.67928000000006,-586498.55348]
["2025-12-04T12:07:33.000000000",622.82,599.0,22.96,24.08,0.995,0.002,161,125,0.01,0.02,-0.005,0.002,758,519,183.8,799035.2999999999,-743.64708,-464214.5272600002]
["2025-12-04T12:07:45.000000000",622.79,612.0,10.24,11.1,1.0,0.0,516,163,0.02,0.03,-0.014,0.007,2685,10403,1879.5000000000002,796419.5999999997,-11705.338050000002,-488499.0378800001]
["2025-12-04T12:07:58.000000000",622.73,565.0,56.63,59.58,1.0,0.0,26,60,0.0,0.01,-0.001,0.0,902,1,0.0,797031.3999999999,0.0,-535048.3705400003]
["2025-12-04T12:08:11.000000000",622.68,631.0,0.01,0.02,0.012,0.008,1722,5235,7.29,8.65,-0.988,0.008,42,78,1411.2,798907.6999999998,8368.8192,-552063.7292400001]
["2025-12-04T12:08:24.000000000",622.71,608.0,14.6,15.57,1.0,0.0,149,140,0.01,0.02,-0.007,0.003,3406,2038,1021.8,798907.6999999998,-6362.85078,-552090.3270300002]
["2025-12-04T12:08:37.000000000",622.68,613.0,8.68,9.87,0.98,0.01,125,279,0.03,0.04,-0.02,0.01,4487,8133,4612.0,799420.9999999999,-27161.3016,-502876.36800000013]
["2025-12-04T12:08:37.000000000",622.68,635.0,0.0,0.01,0.004,0.002,5015,577,10.42,13.37,-1.0,0.0,12,28,1002.9999999999999,799420.9999999999,6245.4803999999995,-502876.36800000013]
["2025-12-04T12:09:02.000000000",622.59,604.0,18.19,19.11,1.0,0.0,153,90,0.01,0.02,-0.006,0.002,2094,1275,418.79999999999995,800423.1999999998,-2607.40692,-602233.7973600001]
["2025-12-04T12:09:02.000000000",622.59,700.0,0.0,0.01,0.001,0.0,0,0,75.42,78.99,-0.999,0.0,0,0,0.0,800423.1999999998,0.0,-602233.7973600001]
["2025-12-04T12:09:16.000000000",622.42,631.0,0.0,0.01,0.005,0.004,1722,5606,8.44,8.65,-0.995,0.004,42,78,705.6,800705.8999999999,4182.6624,-662087.4490200001]
["2025-12-04T12:09:28.000000000",622.57,634.0,0.0,0.01,0.004,0.003,1257,2885,9.89,12.03,-0.996,0.003,12,228,380.7,798349.3,2325.2989500000003,-647246.8070900004]
["2025-12-04T12:09:41.000000000",622.62,650.0,0.0,0.01,0.002,0.001,225,19,26.31,28.49,-0.998,0.001,0,12,22.5,798349.3,140.08950000000002,-647298.7889400002]
["2025-12-04T12:09:53.000000000",622.56,627.0,0.05,0.06,0.05,0.039,3722,43179,4.37,4.55,-0.95,0.039,491,1138,16430.699999999997,799404.1999999997,78448.16303999998,-591563.9827200002]
["2025-12-04T12:10:05.000000000",622.63,577.0,44.01,46.68,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,2085,4,0.0,800404.3999999999,0.0,-610800.0300000001]
["2025-12-04T12:10:18.000000000",622.64,646.0,0.0,0.01,0.002,0.001,0,0,22.32,24.86,-0.998,0.001,0,0,0.0,801255.1999999997,0.0,-588508.1204800002]
["2025-12-04T12:10:30.000000000",622.56,623.0,0.88,0.89,0.442,0.145,3460,205272,1.31,1.32,-0.558,0.145,3650,75299,103095.0,801376.9999999999,-17151.528000000006,-606748.2211200001]
["2025-12-04T12:10:42.000000000",622.53,617.0,5.4,5.83,0.935,0.034,623,1348,0.1,0.11,-0.065,0.034,4267,39990,16626.0,801818.4999999998,-77128.97688,-604969.05123]
["2025-12-04T12:10:42.000000000",622.53,650.0,0.0,0.01,0.002,0.001,225,19,26.2,28.99,-0.998,0.001,0,12,22.5,801818.4999999998,140.06924999999998,-604969.05123]
["2025-12-04T12:11:07.000000000",622.53,591.0,30.04,32.8,1.0,0.0,18,25,0.0,0.01,-0.002,0.0,913,2222,0.0,797421.1999999998,0.0,-677250.387]
["2025-12-04T12:11:19.000000000",622.34,525.0,96.01,99.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,226,3,0.0,800352.7000000001,0.0,-640344.9185400003]
["2025-12-04T12:11:19.000000000",622.34,646.0,0.0,0.01,0.002,0.001,0,0,21.54,25.0,-1.0,0.0,0,0,0.0,800352.7000000001,0.0,-640344.9185400003]
["2025-12-04T12:11:32.000000000",622.48,638.0,0.0,0.01,0.003,0.002,0,0,14.32,17.0,-0.997,0.002,0,19,0.0,802726.1999999998,0.0,-683673.5188799998]
["2025-12-04T12:11:45.000000000",622.47,725.0,0.0,0.01,0.001,0.0,0,0,100.57,103.49,-0.999,0.0,0,2,0.0,801475.7999999999,0.0,-669208.7824200002]
["2025-12-04T12:11:57.000000000",622.39,642.0,0.0,0.01,0.002,0.001,0,0,17.57,21.0,-0.998,0.001,0,0,0.0,801475.7999999999,0.0,-669122.77554]
["2025-12-04T12:12:10.000000000",622.31,616.0,5.84,7.75,0.949,0.027,722,453,0.08,0.09,-0.051,0.027,3439,23247,11234.699999999999,805893.7999999999,-45652.03928999999,-661051.2867399997]
["2025-12-04T12:12:23.000000000",622.45,705.0,0.0,0.01,0.001,0.0,0,0,80.64,84.22,-1.0,0.0,0,0,0.0,803318.9999999999,0.0,-745396.3240000004]
["2025-12-04T12:12:36.000000000",622.43,660.0,0.0,0.01,0.001,0.0,11,0,36.47,39.0,-0.999,0.0,0,1,0.0,799880.2999999999,0.0,-673289.3777300001]
["2025-12-04T12:12:48.000000000",622.6,584.0,37.01,40.34,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,795377.7,0.0,-634708.9473999998]
["2025-12-04T12:13:02.000000000",622.56,685.0,0.0,0.01,0.001,0.0,0,0,61.09,63.49,-0.999,0.0,0,0,0.0,796916.0999999999,0.0,-622411.2081599999]
["2025-12-04T12:13:14.000000000",622.63,595.0,27.16,27.89,0.998,0.001,100,120,0.0,0.01,-0.002,0.001,1492,113,159.20000000000002,798151.4,-866.7009599999999,-560017.0819399997]
["2025-12-04T12:13:27.000000000",622.7,580.0,41.38,42.78,0.999,0.0,39,124,0.0,0.01,-0.001,0.0,4832,844,0.0,798151.4,0.0,-560080.0425999999]
["2025-12-04T12:13:39.000000000",622.72,545.0,75.77,79.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,199,7,0.0,793340.7999999999,0.0,-534942.6342400003]
["2025-12-04T12:13:51.000000000",622.8,599.0,23.23,24.52,1.0,0.0,161,125,0.01,0.02,-0.005,0.002,758,519,151.6,792931.1,-944.1648,-524541.4668]
["2025-12-04T12:14:03.000000000",622.86,576.0,45.01,48.25,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,2135,37,0.0,793883.7,0.0,-496375.1969400001]
["2025-12-04T12:14:15.000000000",622.91,609.0,13.07,14.2,1.0,0.0,104,118,0.01,0.02,-0.008,0.004,1891,3912,756.4,792569.8999999999,-4711.691239999999,-452401.46860999987]
["2025-12-04T12:14:28.000000000",622.93,595.0,27.64,28.02,1.0,0.0,100,120,0.0,0.01,-0.002,0.001,1492,113,149.2,792569.8999999999,-929.4115599999999,-452415.99403000023]
["2025-12-04T12:14:40.000000000",622.98,560.0,60.93,64.25,1.0,0.0,0,146,0.0,0.01,-0.001,0.0,580,1,0.0,792282.1,0.0,-443948.63058000023]
["2025-12-04T12:14:40.000000000",622.98,680.0,0.0,0.01,0.001,0.0,390,0,56.2,58.99,-0.999,0.0,0,0,0.0,792282.1,0.0,-443948.63058000023]
["2025-12-04T12:14:53.000000000",622.99,599.0,23.28,24.3,1.0,0.0,161,125,0.01,0.02,-0.005,0.002,758,519,151.6,790206.7999999999,-944.45284,-419789.3516999998]
["2025-12-04T12:15:05.000000000",622.97,630.0,0.01,0.02,0.013,0.011,4420,20605,6.79,8.74,-0.987,0.011,563,364,5481.299999999999,792988.7,26430.748190000002,-395106.88607000007]
["2025-12-04T12:15:18.000000000",622.83,618.0,4.62,5.22,0.912,0.041,732,3029,0.13,0.14,-0.084,0.044,8341,78242,39701.6,795269.0,-209888.72736,-508291.5630000001]
["2025-12-04T12:15:30.000000000",622.86,595.0,27.76,27.92,1.0,0.0,100,120,0.0,0.01,-0.002,0.001,1492,113,149.2,795269.0,-929.30712,-508316.04600000015]
["2025-12-04T12:15:43.000000000",622.75,565.0,56.51,59.45,1.0,0.0,26,65,0.0,0.01,-0.001,0.0,902,1,0.0,794345.8999999999,0.0,-477636.17225000024]
["2025-12-04T12:15:55.000000000",622.74,614.0,7.32,10.08,0.958,0.003,418,467,0.04,0.05,-0.026,0.014,2836,12445,4095.7999999999997,802411.8999999999,-23944.353000000003,-603686.0242200004]
["2025-12-04T12:16:08.000000000",622.73,591.0,30.37,32.91,1.0,0.0,18,25,0.0,0.01,-0.002,0.0,913,2222,0.0,798014.8,0.0,-526596.6789800004]
["2025-12-04T12:16:08.000000000",622.73,675.0,0.0,0.01,0.001,0.0,390,0,50.84,53.99,-0.999,0.0,0,0,0.0,798014.8,0.0,-526596.6789800004]
["2025-12-04T12:16:33.000000000",622.67,610.0,11.44,13.13,1.0,0.0,460,357,0.01,0.02,-0.008,0.004,3020,6012,1208.0,802045.6999999997,-7521.8536,-594994.1865100001]
["2025-12-04T12:16:45.000000000",622.69,587.0,34.37,37.4,1.0,0.0,21,45,0.0,0.01,-0.001,0.0,206,1414,0.0,802045.6999999997,0.0,-595013.2975700005]
["2025-12-04T12:16:45.000000000",622.69,637.0,0.0,0.01,0.003,0.002,0,6,12.69,15.22,-0.997,0.002,0,3,0.0,802045.6999999997,0.0,-595013.2975700005]
["2025-12-04T12:16:58.000000000",622.67,614.0,7.13,9.12,0.955,0.003,418,467,0.04,0.05,-0.026,0.013,2836,12465,3812.1999999999994,802048.7999999997,-22175.769379999998,-571026.9955399997]
["2025-12-04T12:17:11.000000000",622.7,634.0,0.0,0.01,0.004,0.003,1257,2885,10.89,11.91,-1.0,0.0,12,253,377.09999999999997,810316.1,2348.2017,-557883.7797000001]
["2025-12-04T12:17:24.000000000",622.7,633.0,0.0,0.01,0.004,0.003,2672,4932,8.67,12.11,-0.996,0.003,8,39,803.9999999999999,803863.6,4976.618400000001,-543193.6639999999]
["2025-12-04T12:17:37.000000000",622.73,610.0,11.75,13.33,1.0,0.0,460,357,0.01,0.02,-0.008,0.004,3020,6012,1208.0,805653.8,-7522.578399999999,-529848.57504]
["2025-12-04T12:17:49.000000000",622.84,612.0,10.14,11.03,1.0,0.0,516,171,0.02,0.03,-0.014,0.007,2685,10484,1879.5000000000002,805774.4999999999,-11706.277800000003,-527212.2606000002]
["2025-12-04T12:18:02.000000000",622.86,629.0,0.01,0.02,0.015,0.013,3271,17284,6.12,7.52,-0.985,0.013,16,202,4273.099999999999,805774.4999999999,26356.3209,-527229.1899]
["2025-12-04T12:18:14.000000000",622.87,648.0,0.0,0.01,0.002,0.001,0,25,23.43,27.11,-0.998,0.001,0,0,0.0,805100.4999999999,0.0,-480405.30499000003]
["2025-12-04T12:18:27.000000000",622.86,648.0,0.0,0.01,0.002,0.001,0,25,23.43,27.11,-0.998,0.001,0,0,0.0,805530.2,0.0,-465239.04840000015]
["2025-12-04T12:18:39.000000000",622.73,625.0,0.24,0.25,0.184,0.109,4317,158712,2.46,2.52,-0.816,0.109,2062,7519,69531.1,806260.1,153063.92035,-512942.0782699998]
["2025-12-04T12:18:52.000000000",622.77,626.0,0.1,0.11,0.093,0.068,4319,86847,3.28,3.49,-0.907,0.068,478,3041,32619.600000000002,806945.2,162660.05075999998,-528800.2346999998]
["2025-12-04T12:18:52.000000000",622.77,660.0,0.0,0.01,0.001,0.0,11,0,35.99,39.11,-0.999,0.0,0,1,0.0,806945.2,0.0,-528800.2346999998]
["2025-12-04T12:19:17.000000000",622.75,525.0,95.9,99.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,226,3,0.0,809479.7999999999,0.0,-545250.0079999999]
["2025-12-04T12:19:29.000000000",622.77,535.0,85.9,89.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,812893.9999999999,0.0,-536430.4127399997]
["2025-12-04T12:19:29.000000000",622.77,648.0,0.0,0.01,0.002,0.001,0,25,23.43,27.11,-0.998,0.001,0,0,0.0,812893.9999999999,0.0,-536430.4127399997]
["2025-12-04T12:19:42.000000000",622.7,612.0,10.0,10.87,1.0,0.0,516,171,0.02,0.03,-0.014,0.007,2685,10535,1879.5000000000002,812893.9999999999,-11703.6465,-536370.1174]
["2025-12-04T12:20:08.000000000",622.75,515.0,105.99,109.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1491,0,0.0,809588.8999999999,0.0,-522756.9007499998]
["2025-12-04T12:20:08.000000000",622.75,644.0,0.0,0.01,0.002,0.001,0,0,19.43,23.11,-0.998,0.001,0,1,0.0,809588.8999999999,0.0,-522756.9007499998]
["2025-12-04T12:20:21.000000000",622.81,590.0,30.91,34.55,1.0,0.0,153,38,0.0,0.01,-0.002,0.0,2952,1196,0.0,811371.3,0.0,-505904.2033299998]
["2025-12-04T12:20:33.000000000",622.78,715.0,0.0,0.01,0.001,0.0,0,0,90.43,94.11,-0.999,0.0,0,0,0.0,811371.3,0.0,-505879.8345400003]
["2025-12-04T12:20:46.000000000",622.76,626.0,0.1,0.11,0.093,0.068,4319,86915,3.23,3.4,-0.907,0.068,478,3051,32619.600000000002,811575.6999999998,162657.43888,-520483.5024399998]
["2025-12-04T12:20:59.000000000",622.68,586.0,34.91,38.55,0.999,0.0,15,82,0.0,0.01,-0.001,0.0,2501,717,0.0,811458.4,0.0,-479439.9381599997]
["2025-12-04T12:21:11.000000000",622.74,515.0,105.99,109.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1491,0,0.0,810642.2999999999,0.0,-539004.51138]
["2025-12-04T12:21:24.000000000",622.78,545.0,75.91,79.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,199,7,0.0,813146.9999999999,0.0,-529331.8609999999]
["2025-12-04T12:21:36.000000000",622.74,582.0,39.11,41.97,0.999,0.0,0,249,0.0,0.01,-0.001,0.0,894,1106,0.0,816530.3,0.0,-482068.63866000006]
["2025-12-04T12:21:36.000000000",622.74,715.0,0.0,0.01,0.001,0.0,0,0,90.43,94.11,-1.0,0.0,0,0,0.0,816530.3,0.0,-482068.63866000006]
["2025-12-04T12:21:48.000000000",622.67,655.0,0.0,0.01,0.002,0.0,65,29,30.99,34.1,-1.0,0.0,0,46,0.0,816530.3,0.0,-482014.45103000005]
["2025-12-04T12:22:13.000000000",622.46,578.0,43.47,46.03,1.0,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,818277.2999999998,0.0,-635980.4536600001]
["2025-12-04T12:22:25.000000000",622.46,583.0,37.9,41.35,1.0,0.0,2,293,0.0,0.01,-0.001,0.0,1019,85,0.0,820596.1999999998,0.0,-690957.9882400006]
["2025-12-04T12:22:38.000000000",622.55,597.0,25.19,25.84,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,383,739,38.3,819806.6,-238.43665,-681545.3282000001]
["2025-12-04T12:22:51.000000000",622.52,570.0,50.92,53.94,1.0,0.0,12,83,0.0,0.01,-0.001,0.0,853,0,0.0,821051.9999999999,0.0,-661456.1359199998]
["2025-12-04T12:22:51.000000000",622.52,725.0,0.0,0.01,0.001,0.0,0,0,100.58,104.11,-0.999,0.0,0,2,0.0,821051.9999999999,0.0,-661456.1359199998]
["2025-12-04T12:23:04.000000000",622.43,601.0,20.88,23.0,1.0,0.0,300,24,0.01,0.02,-0.005,0.002,672,1543,134.4,821051.9999999999,-836.5459199999999,-661360.50678]
["2025-12-04T12:23:16.000000000",622.44,578.0,42.9,46.34,0.999,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,822157.5999999999,0.0,-659589.7089600002]
["2025-12-04T12:23:30.000000000",622.52,608.0,14.2,14.94,0.992,0.003,149,140,0.01,0.02,-0.008,0.003,3406,2049,1066.5,823809.6999999998,-6082.64292,-658955.4730799999]
["2025-12-04T12:23:42.000000000",622.46,597.0,25.2,25.74,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,383,739,38.3,822812.0999999999,-238.40218000000002,-722258.3893399999]
["2025-12-04T12:23:55.000000000",622.43,644.0,0.0,0.01,0.002,0.001,0,0,19.58,23.11,-0.998,0.001,0,1,0.0,819939.8999999999,0.0,-689453.8848300002]
["2025-12-04T12:24:07.000000000",622.44,616.0,5.49,7.75,0.944,0.019,722,458,0.07,0.08,-0.047,0.025,3439,23630,9969.300000000001,821715.2999999998,-44975.64708000001,-703128.7645200005]
["2025-12-04T12:24:19.000000000",622.44,593.0,27.9,31.02,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,478,468,47.800000000000004,821715.2999999998,-297.52632000000006,-703128.7645200005]
["2025-12-04T12:24:32.000000000",622.31,622.0,1.2,1.21,0.562,0.151,4605,184109,0.9,0.91,-0.438,0.151,5476,133969,152223.1,826077.9999999999,-81846.83350999997,-675169.0113999998]
["2025-12-04T12:24:45.000000000",622.22,612.0,9.69,10.64,1.0,0.0,516,171,0.02,0.03,-0.015,0.008,2685,10536,2148.0,823035.6,-13365.285600000001,-791483.75104]
["2025-12-04T12:24:45.000000000",622.22,725.0,0.0,0.01,0.001,0.0,0,0,100.84,104.11,-0.999,0.0,0,2,0.0,823035.6,0.0,-791483.75104]
["2025-12-04T12:24:57.000000000",622.23,639.0,0.0,0.01,0.003,0.001,0,150,14.84,18.11,-1.0,0.0,0,1,0.0,825897.9999999999,0.0,-770203.76076]
["2025-12-04T12:25:09.000000000",622.36,616.0,5.6,7.75,0.952,0.026,722,458,0.07,0.08,-0.048,0.026,3439,24219,10818.6,827252.0999999997,-43964.75512,-722754.7586799997]
["2025-12-04T12:25:22.000000000",622.31,643.0,0.0,0.01,0.002,0.001,0,0,19.37,21.91,-0.998,0.001,0,1,0.0,828101.5999999999,0.0,-766173.1365599998]
["2025-12-04T12:25:35.000000000",622.36,635.0,0.0,0.01,0.004,0.002,5015,608,10.84,14.22,-0.996,0.002,12,28,1005.3999999999999,828101.5999999999,6227.334160000001,-766234.6953600004]
["2025-12-04T12:25:48.000000000",622.4,612.0,9.77,10.49,1.0,0.0,516,171,0.02,0.03,-0.015,0.008,2685,10557,2148.0,826324.6,-13369.152,-748718.5696]
["2025-12-04T12:26:00.000000000",622.52,586.0,34.81,38.14,1.0,0.0,15,82,0.0,0.01,-0.001,0.0,2501,717,0.0,822268.4999999998,0.0,-704655.9113199993]
["2025-12-04T12:26:13.000000000",622.56,631.0,0.0,0.01,0.005,0.004,1722,5662,8.26,8.61,-0.995,0.004,42,78,705.6,828095.0999999999,4183.6032,-696804.63792]
["2025-12-04T12:26:25.000000000",622.58,622.0,1.33,1.34,0.589,0.151,4605,186915,0.76,0.77,-0.411,0.151,5476,135795,152223.1,827086.9999999999,-81882.34417999999,-639620.0146000001]
["2025-12-04T12:26:25.000000000",622.58,690.0,0.0,0.01,0.001,0.0,0,0,65.81,69.26,-0.999,0.0,0,0,0.0,827086.9999999999,0.0,-639620.0146000001]
["2025-12-04T12:26:50.000000000",622.58,627.0,0.04,0.05,0.043,0.036,3722,43962,4.14,4.57,-0.957,0.036,491,1242,15166.799999999997,826990.4999999999,72416.01528,-626751.90858]
["2025-12-04T12:27:03.000000000",622.59,600.0,21.43,23.76,1.0,0.0,213,324,0.01,0.02,-0.005,0.002,2296,1703,459.20000000000005,827159.9999999998,-2858.9332800000007,-622025.9334599997]
["2025-12-04T12:27:03.000000000",622.59,670.0,0.0,0.01,0.001,0.0,169,0,46.37,48.91,-0.999,0.0,0,0,0.0,827159.9999999998,0.0,-622025.9334599997]
["2025-12-04T12:27:16.000000000",622.51,631.0,0.0,0.01,0.005,0.004,1722,5662,8.26,8.54,-0.995,0.004,42,78,705.6,830392.3999999999,4183.2672,-624540.6276200002]
["2025-12-04T12:27:28.000000000",622.61,647.0,0.0,0.01,0.002,0.001,0,0,22.84,25.91,-0.998,0.001,0,0,0.0,834742.3999999999,0.0,-667251.1370000001]
["2025-12-04T12:27:41.000000000",622.59,650.0,0.0,0.01,0.002,0.001,225,19,25.84,28.93,-0.998,0.001,0,12,22.5,833247.1999999998,140.08275,-618656.4763799999]
["2025-12-04T12:28:06.000000000",622.6,579.0,42.24,45.13,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,338,43,0.0,835447.6999999997,0.0,-610549.577]
["2025-12-04T12:28:19.000000000",622.6,525.0,95.77,99.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,829852.8999999998,0.0,-637201.8378]
["2025-12-04T12:28:19.000000000",622.6,646.0,0.0,0.01,0.002,0.001,0,0,21.87,24.88,-0.998,0.001,0,0,0.0,829852.8999999998,0.0,-637201.8378]
["2025-12-04T12:28:31.000000000",622.6,705.0,0.0,0.01,0.001,0.0,0,0,81.6,83.44,-0.999,0.0,0,0,0.0,832209.8999999999,0.0,-631445.2781999997]
["2025-12-04T12:28:43.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,100.86,104.16,-0.999,0.0,0,2,0.0,835678.7999999998,0.0,-650074.9442000003]
["2025-12-04T12:28:55.000000000",622.52,600.0,21.48,23.71,1.0,0.0,213,324,0.01,0.02,-0.005,0.002,2296,1703,459.20000000000005,835209.2999999999,-2858.61184,-662568.57916]
["2025-12-04T12:29:08.000000000",622.5,588.0,33.32,35.76,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,1100,1255,0.0,835209.2999999999,0.0,-662547.2925000001]
["2025-12-04T12:29:20.000000000",622.4,525.0,95.8,99.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,831670.1000000001,0.0,-690782.4655999998]
["2025-12-04T12:29:33.000000000",622.26,578.0,43.3,46.09,1.0,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,833993.1,0.0,-803276.0562600001]
["2025-12-04T12:29:45.000000000",622.29,584.0,37.04,39.81,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,827119.7999999998,0.0,-832082.6277000001]
["2025-12-04T12:29:45.000000000",622.29,725.0,0.0,0.01,0.001,0.0,0,0,100.9,104.1,-0.999,0.0,0,2,0.0,827119.7999999998,0.0,-832082.6277000001]
["2025-12-04T12:29:58.000000000",622.26,625.0,0.14,0.15,0.124,0.087,4317,162348,2.85,2.91,-0.876,0.087,2062,7630,55497.299999999996,824711.8999999999,122078.07809999997,-800717.3231399999]
["2025-12-04T12:30:23.000000000",622.1,580.0,41.4,43.66,0.999,0.0,39,140,0.0,0.01,-0.001,0.0,4832,844,0.0,821248.6999999998,0.0,-795426.3915]
["2025-12-04T12:30:23.000000000",622.1,705.0,0.0,0.01,0.001,0.0,0,0,82.11,83.34,-1.0,0.0,0,0,0.0,821248.6999999998,0.0,-795426.3915]
["2025-12-04T12:30:35.000000000",622.24,607.0,14.47,16.7,1.0,0.0,148,175,0.01,0.02,-0.007,0.003,1398,1883,419.4,826076.7,-2609.67456,-867724.2580800003]
["2025-12-04T12:30:59.000000000",622.17,576.0,45.4,47.98,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,2135,37,0.0,828311.9,0.0,-849847.5119699996]
["2025-12-04T12:30:59.000000000",622.17,639.0,0.0,0.01,0.003,0.001,0,150,15.03,17.74,-0.997,0.001,0,4,0.0,828311.9,0.0,-849847.5119699996]
["2025-12-04T12:31:12.000000000",622.13,603.0,17.95,20.69,1.0,0.0,113,41,0.01,0.02,-0.006,0.002,1144,564,228.8,828689.2,-1423.4334400000002,-878473.6894599999]
["2025-12-04T12:31:24.000000000",622.07,580.0,41.45,43.64,1.0,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,828689.2,0.0,-878388.9669400003]
["2025-12-04T12:31:37.000000000",622.07,582.0,39.33,40.21,0.999,0.0,0,261,0.0,0.01,-0.001,0.0,894,1106,0.0,833658.1999999998,0.0,-836982.7435999998]
["2025-12-04T12:31:50.000000000",622.08,599.0,22.33,23.23,0.995,0.002,161,125,0.01,0.02,-0.005,0.002,758,524,183.8,834717.9,-742.76352,-846943.8796800002]
["2025-12-04T12:32:02.000000000",622.06,618.0,4.17,4.27,0.896,0.053,732,3108,0.15,0.16,-0.102,0.056,8341,79301,50589.2,834429.2999999999,-266428.29799999995,-920202.78298]
["2025-12-04T12:32:15.000000000",622.2,618.0,4.29,4.37,0.896,0.053,732,3108,0.14,0.15,-0.102,0.056,8341,79323,50589.2,835044.2,-266488.26000000007,-916116.0804]
["2025-12-04T12:32:28.000000000",622.17,595.0,26.41,28.74,0.998,0.001,100,120,0.0,0.01,-0.002,0.001,1492,113,159.20000000000002,836861.8999999999,-866.0606399999998,-817061.6416499997]
["2025-12-04T12:32:41.000000000",622.13,596.0,25.5,26.27,0.998,0.001,84,30,0.0,0.01,-0.002,0.001,1057,605,114.1,836861.8999999999,-605.33249,-817009.1118500002]
["2025-12-04T12:32:41.000000000",622.13,622.0,1.08,1.09,0.526,0.157,4605,190753,0.95,0.96,-0.474,0.157,5476,143783,158271.7,836861.8999999999,-85074.41110999997,-817009.1118500002]
["2025-12-04T12:33:06.000000000",622.04,591.0,30.39,32.56,0.998,0.0,18,25,0.0,0.01,-0.002,0.0,913,2222,0.0,837147.6000000002,0.0,-888335.3239999999]
["2025-12-04T12:33:06.000000000",622.04,643.0,0.0,0.01,0.002,0.001,0,0,19.56,21.59,-1.0,0.0,0,1,0.0,837147.6000000002,0.0,-888335.3239999999]
["2025-12-04T12:33:18.000000000",621.98,617.0,4.97,5.17,0.926,0.035,623,1404,0.1,0.11,-0.07,0.039,4267,41145,18821.800000000003,836017.0,-89943.28384000002,-937667.19296]
["2025-12-04T12:33:31.000000000",621.95,615.0,6.92,7.35,0.952,0.011,1225,690,0.05,0.06,-0.036,0.02,6420,17054,14187.5,834980.9999999998,-71477.60375000002,-959513.3625000002]
["2025-12-04T12:33:44.000000000",622.02,635.0,0.0,0.01,0.003,0.002,5015,609,12.86,13.84,-0.997,0.002,12,28,1005.3999999999999,840641.2999999999,6223.9321199999995,-944840.29374]
["2025-12-04T12:33:57.000000000",622.09,612.0,9.85,10.27,1.0,0.0,516,172,0.02,0.03,-0.015,0.008,2685,10662,2148.0,840641.2999999999,-13362.4932,-944946.6228299997]
["2025-12-04T12:34:09.000000000",622.11,675.0,0.0,0.01,0.001,0.0,390,0,52.3,53.49,-0.999,0.0,0,0,0.0,839131.8999999999,0.0,-912631.0152299999]
["2025-12-04T12:34:21.000000000",622.13,631.0,0.0,0.01,0.005,0.004,1722,5754,8.41,9.01,-1.0,0.0,42,78,688.8,836433.9,4285.23144,-857121.5657299998]
["2025-12-04T12:34:33.000000000",622.12,594.0,27.16,29.44,1.0,0.0,252,0,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,837904.9999999999,-351.49780000000004,-890085.7476]
["2025-12-04T12:34:33.000000000",622.12,690.0,0.0,0.01,0.001,0.0,0,0,67.2,68.56,-0.999,0.0,0,0,0.0,837904.9999999999,0.0,-890085.7476]
["2025-12-04T12:34:58.000000000",622.27,627.0,0.03,0.04,0.034,0.029,3722,44348,4.35,4.81,-0.951,0.014,491,1242,11481.199999999999,969263.2999999998,62889.09528000001,-1568574.03483]
["2025-12-04T12:35:11.000000000",622.29,560.0,61.17,63.07,1.0,0.0,0,146,0.0,0.01,-0.001,0.0,580,1,0.0,833734.8999999999,0.0,-813904.9145099999]
["2025-12-04T12:35:11.000000000",622.29,670.0,0.0,0.01,0.001,0.0,169,0,47.3,48.33,-0.999,0.0,0,0,0.0,833734.8999999999,0.0,-813904.9145099999]
["2025-12-04T12:35:23.000000000",622.29,631.0,0.0,0.01,0.005,0.004,1722,5762,8.53,8.87,-0.995,0.004,42,78,705.6,838876.9,4181.7888,-799530.01551]
["2025-12-04T12:35:36.000000000",622.3,619.0,3.47,3.55,0.867,0.07,1938,8682,0.19,0.2,-0.131,0.072,5328,73743,51927.600000000006,833339.3,-154303.01879999996,-804266.1207000002]
["2025-12-04T12:35:49.000000000",622.42,650.0,0.0,0.01,0.002,0.001,225,19,27.47,28.42,-0.998,0.001,0,12,22.5,838205.8,140.0445,-753225.2975200001]
["2025-12-04T12:36:01.000000000",622.51,593.0,28.38,29.63,1.0,0.0,34,2,0.0,0.01,-0.002,0.001,478,468,47.800000000000004,835294.0,-297.55978000000005,-714434.80668]
["2025-12-04T12:36:27.000000000",622.68,525.0,96.24,98.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,834097.2999999997,0.0,-664129.9395599999]
["2025-12-04T12:36:27.000000000",622.68,646.0,0.0,0.01,0.002,0.001,0,0,22.27,24.61,-0.998,0.001,0,0,0.0,834097.2999999997,0.0,-664129.9395599999]
["2025-12-04T12:36:39.000000000",622.74,633.0,0.0,0.01,0.004,0.003,2672,4990,10.23,10.99,-1.0,0.0,8,40,801.6,834721.0999999999,4991.88384,-536925.80526]
["2025-12-04T12:36:52.000000000",622.71,545.0,76.27,78.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,199,7,0.0,834436.2999999999,0.0,-559298.81799]
["2025-12-04T12:37:05.000000000",622.66,642.0,0.0,0.01,0.002,0.001,0,0,18.55,20.58,-0.997,0.001,0,0,0.0,837792.4999999998,0.0,-611167.56438]
["2025-12-04T12:37:18.000000000",622.66,576.0,45.78,46.81,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,835488.7999999998,0.0,-604213.07484]
["2025-12-04T12:37:31.000000000",622.77,525.0,96.27,98.69,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,835389.1999999998,0.0,-504849.7460399998]
["2025-12-04T12:37:31.000000000",622.77,670.0,0.0,0.01,0.001,0.0,169,0,47.19,48.03,-1.0,0.0,0,0,0.0,835389.1999999998,0.0,-504849.7460399998]
["2025-12-04T12:37:58.000000000",622.77,584.0,37.47,38.84,0.999,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,832958.6999999998,0.0,-486408.90357000014]
["2025-12-04T12:37:58.000000000",622.77,725.0,0.0,0.01,0.001,0.0,0,0,101.32,103.68,-1.0,0.0,0,2,0.0,832958.6999999998,0.0,-486408.90357000014]
["2025-12-04T12:38:22.000000000",622.71,590.0,31.79,32.92,1.0,0.0,153,38,0.0,0.01,-0.002,0.0,2952,1196,0.0,833682.7,0.0,-554408.05365]
["2025-12-04T12:38:36.000000000",622.72,580.0,41.84,43.27,1.0,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,832870.6999999997,0.0,-569891.5488000005]
["2025-12-04T12:38:36.000000000",622.72,705.0,0.0,0.01,0.001,0.0,0,0,81.57,82.95,-0.999,0.0,0,0,0.0,832870.6999999997,0.0,-569891.5488000005]
["2025-12-04T12:38:48.000000000",622.65,637.0,0.0,0.01,0.003,0.002,0,6,14.17,15.22,-0.997,0.002,0,3,0.0,833422.8999999999,0.0,-553690.8898500002]
["2025-12-04T12:39:01.000000000",622.52,584.0,37.52,38.8,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,833422.8999999999,0.0,-553575.2874799999]
["2025-12-04T12:39:15.000000000",622.46,611.0,10.56,11.92,0.987,0.007,283,325,0.02,0.03,-0.013,0.007,1815,3847,1468.6,840437.1999999998,-6675.26104,-613358.3898799999]
["2025-12-04T12:39:27.000000000",622.41,603.0,18.34,20.28,1.0,0.0,113,41,0.01,0.02,-0.006,0.002,1144,564,228.8,840345.1,-1424.07408,-704571.2320499999]
["2025-12-04T12:39:40.000000000",622.45,580.0,41.92,43.21,1.0,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,837675.4,0.0,-726528.6196]
["2025-12-04T12:39:40.000000000",622.45,690.0,0.0,0.01,0.001,0.0,0,0,66.83,67.95,-0.999,0.0,0,0,0.0,837675.4,0.0,-726528.6196]
["2025-12-04T12:40:05.000000000",622.33,599.0,23.2,23.88,0.995,0.002,161,235,0.01,0.02,-0.005,0.002,758,524,183.8,842633.7999999998,-743.0620200000001,-673821.5841999997]
["2025-12-04T12:40:18.000000000",622.27,625.0,0.13,0.14,0.119,0.086,4317,167632,2.84,2.9,-0.878,0.083,2062,7812,54240.79999999999,971299.7,124526.18331999995,-1563872.1627100003]
["2025-12-04T12:40:30.000000000",622.26,618.0,4.34,4.48,0.914,0.05,732,3166,0.12,0.13,-0.086,0.05,8341,79745,45365.0,971299.7,-236738.817,-1563847.0309800005]
["2025-12-04T12:40:42.000000000",622.29,595.0,27.12,28.28,0.998,0.001,100,120,0.0,0.01,-0.002,0.001,1492,113,159.20000000000002,845400.3999999998,-866.2276799999999,-723941.0715000001]
["2025-12-04T12:40:56.000000000",622.17,540.0,81.41,83.58,1.0,0.0,82,146,0.0,0.01,-0.001,0.0,334,0,0.0,840729.2999999999,0.0,-822696.01317]
["2025-12-04T12:40:56.000000000",622.17,622.0,1.07,1.08,0.536,0.162,4605,198993,0.9,0.91,-0.464,0.162,5476,153125,163312.2,840729.2999999999,-87789.43134000005,-822696.01317]
["2025-12-04T12:41:22.000000000",622.25,591.0,30.81,31.79,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,839088.4999999999,0.0,-845861.1377499999]
["2025-12-04T12:41:22.000000000",622.25,615.0,7.09,7.76,0.954,0.007,1225,696,0.04,0.05,-0.03,0.018,6420,17262,12413.5,839088.4999999999,-66571.41625,-845861.1377499999]
["2025-12-04T12:41:35.000000000",622.28,618.0,4.28,4.43,0.911,0.047,732,3166,0.12,0.13,-0.087,0.05,8341,79773,45145.4,838557.2999999999,-238112.95288,-822403.3811600001]
["2025-12-04T12:41:48.000000000",622.32,589.0,32.94,33.7,1.0,0.0,27,3,0.0,0.01,-0.002,0.0,2011,756,0.0,838557.2999999999,0.0,-822456.2450400002]
["2025-12-04T12:42:00.000000000",622.28,637.0,0.0,0.01,0.003,0.002,0,6,14.3,15.05,-0.997,0.002,0,3,0.0,839565.2999999999,0.0,-777848.1331600002]
["2025-12-04T12:42:13.000000000",622.36,614.0,7.73,8.73,0.977,0.013,418,467,0.03,0.04,-0.023,0.013,2836,12756,4230.199999999999,841498.3999999999,-19563.264239999997,-738837.1634400003]
["2025-12-04T12:42:25.000000000",622.3,629.0,0.01,0.02,0.014,0.012,3271,17483,6.58,6.95,-1.0,0.0,16,203,3925.2000000000003,842745.6,24426.5196,-702981.1950000002]
["2025-12-04T12:42:38.000000000",622.32,633.0,0.0,0.01,0.004,0.003,2672,4990,10.33,10.94,-0.996,0.003,8,40,803.9999999999999,838028.8999999999,4973.581440000001,-810385.7263200001]
["2025-12-04T12:42:50.000000000",622.37,578.0,44.06,44.65,0.999,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,841884.4,0.0,-683919.9035200002]
["2025-12-04T12:43:03.000000000",622.37,560.0,61.43,62.67,0.999,0.0,0,146,0.0,0.01,-0.001,0.0,580,1,0.0,841884.4,0.0,-683919.9035200002]
["2025-12-04T12:43:03.000000000",622.37,637.0,0.0,0.01,0.003,0.002,0,6,14.34,15.03,-1.0,0.0,0,3,0.0,841884.4,0.0,-683919.9035200002]
["2025-12-04T12:43:16.000000000",622.29,650.0,0.0,0.01,0.002,0.001,225,19,27.28,28.16,-1.0,0.0,0,12,22.5,841956.6,140.01525,-705193.9629600001]
["2025-12-04T12:43:29.000000000",622.29,680.0,0.0,0.01,0.001,0.0,390,0,56.99,58.37,-0.999,0.0,0,0,0.0,842530.5000000001,0.0,-789084.2555700002]
["2025-12-04T12:43:42.000000000",622.25,633.0,0.0,0.01,0.004,0.003,2672,4990,10.35,10.93,-0.996,0.003,8,40,803.9999999999999,841541.8999999998,4973.022,-815915.9787499998]
["2025-12-04T12:44:07.000000000",622.42,586.0,35.99,36.71,0.999,0.0,15,100,0.0,0.01,-0.001,0.0,2501,717,0.0,844512.4,0.0,-684851.21568]
["2025-12-04T12:44:07.000000000",622.42,660.0,0.0,0.01,0.001,0.0,11,0,37.51,37.83,-1.0,0.0,0,2,0.0,844512.4,0.0,-684851.21568]
["2025-12-04T12:44:19.000000000",622.49,597.0,25.14,25.61,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,383,2923,40.1,844512.4,-227.20885,-684928.2369600002]
["2025-12-04T12:44:31.000000000",622.53,633.0,0.0,0.01,0.004,0.003,2672,4990,10.38,10.89,-0.996,0.003,8,40,803.9999999999999,843171.2999999999,4975.25976,-690484.7522699998]
["2025-12-04T12:44:45.000000000",622.58,648.0,0.0,0.01,0.002,0.001,0,25,24.55,26.51,-0.998,0.001,0,0,0.0,841240.2999999998,0.0,-670056.08306]
["2025-12-04T12:44:57.000000000",622.54,607.0,15.18,16.12,1.0,0.0,148,175,0.01,0.02,-0.007,0.003,1398,1883,419.4,843678.5,-2610.9327599999997,-669417.8845400001]
["2025-12-04T12:45:10.000000000",622.62,555.0,66.54,68.42,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1017,2,0.0,839588.0999999997,0.0,-648719.6077800002]
["2025-12-04T12:45:10.000000000",622.62,660.0,0.0,0.01,0.001,0.0,11,0,37.31,37.79,-0.999,0.0,0,2,0.0,839588.0999999997,0.0,-648719.6077800002]
["2025-12-04T12:45:22.000000000",622.6,670.0,0.0,0.01,0.001,0.0,169,0,46.66,48.21,-0.999,0.0,0,0,0.0,841542.0999999999,0.0,-643014.4314000001]
["2025-12-04T12:45:47.000000000",622.44,535.0,86.55,88.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,841637.7999999999,0.0,-651863.9836800002]
["2025-12-04T12:45:47.000000000",622.44,628.0,0.02,0.03,0.024,0.021,3648,21290,5.34,5.84,-0.976,0.021,199,663,8078.700000000001,841637.7999999999,45082.70676000001,-651863.9836800002]
["2025-12-04T12:46:12.000000000",622.53,586.0,36.06,36.68,1.0,0.0,15,100,0.0,0.01,-0.001,0.0,2501,717,0.0,843751.6999999998,0.0,-684931.78467]
["2025-12-04T12:46:24.000000000",622.44,515.0,106.74,108.42,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1491,0,0.0,844868.1999999998,0.0,-677862.0576000003]
["2025-12-04T12:46:37.000000000",622.42,520.0,101.79,103.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,206,0,0.0,849674.8999999999,0.0,-726383.43502]
["2025-12-04T12:46:50.000000000",622.45,582.0,39.94,40.68,1.0,0.0,0,264,0.0,0.01,-0.001,0.0,894,1106,0.0,849674.8999999999,0.0,-726418.4459500002]
["2025-12-04T12:46:50.000000000",622.45,631.0,0.0,0.01,0.005,0.004,1722,5854,8.37,8.69,-0.995,0.004,42,79,705.6,849674.8999999999,4182.8640000000005,-726418.4459500002]
["2025-12-04T12:47:02.000000000",622.47,611.0,10.79,11.7,1.0,0.0,283,325,0.02,0.03,-0.013,0.007,1815,3847,1270.5,844460.3999999999,-7908.48135,-695002.6942799999]
["2025-12-04T12:47:15.000000000",622.54,586.0,36.07,36.64,1.0,0.0,15,100,0.0,0.01,-0.001,0.0,2501,717,0.0,846848.7,0.0,-701015.5247800001]
["2025-12-04T12:47:29.000000000",622.58,585.0,36.75,37.65,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,848017.2999999998,0.0,-645492.8117399999]
["2025-12-04T12:47:42.000000000",622.6,605.0,16.76,17.68,1.0,0.0,352,392,0.01,0.02,-0.006,0.003,11727,3109,3518.1,845297.7999999999,-21903.6906,-658479.1928000001]
["2025-12-04T12:47:54.000000000",622.54,582.0,39.95,40.65,0.999,0.0,0,264,0.0,0.01,-0.001,0.0,894,1106,0.0,940836.2999999999,0.0,-1205103.5939]
["2025-12-04T12:48:07.000000000",622.53,625.0,0.13,0.14,0.126,0.096,4317,168876,2.55,2.63,-0.873,0.095,2062,7956,61032.2,940836.2999999999,136048.95126,-1205084.2360500004]
["2025-12-04T12:48:19.000000000",622.6,601.0,21.27,21.66,0.995,0.002,300,24,0.01,0.02,-0.005,0.002,672,1548,194.4,884052.3999999999,-463.2144,-833138.4159999999]
["2025-12-04T12:48:19.000000000",622.6,650.0,0.0,0.01,0.002,0.001,225,19,27.35,28.06,-1.0,0.0,0,12,22.5,884052.3999999999,140.085,-833138.4159999999]
["2025-12-04T12:48:45.000000000",622.49,540.0,81.6,83.35,1.0,0.0,82,146,0.0,0.01,-0.001,0.0,334,0,0.0,847287.5999999999,0.0,-686519.3213999999]
["2025-12-04T12:48:58.000000000",622.49,597.0,25.35,25.63,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,383,3288,38.3,849053.0,-238.41367,-693959.3218800002]
["2025-12-04T12:48:58.000000000",622.49,646.0,0.0,0.01,0.002,0.001,0,0,22.64,24.35,-0.998,0.001,0,0,0.0,849053.0,0.0,-693959.3218800002]
["2025-12-04T12:49:11.000000000",622.39,624.0,0.3,0.31,0.235,0.139,4571,164820,1.89,1.93,-0.765,0.138,3644,24031,113824.1,848120.1,82464.80783,-734684.71575]
["2025-12-04T12:49:24.000000000",622.43,601.0,21.3,21.63,0.995,0.002,300,24,0.01,0.02,-0.005,0.002,672,1548,194.4,851274.8000000002,-463.08792,-696843.9962199996]
["2025-12-04T12:49:37.000000000",622.34,589.0,33.14,33.6,0.999,0.0,27,3,0.0,0.01,-0.002,0.0,2011,756,0.0,851274.8000000002,0.0,-696743.23636]
["2025-12-04T12:49:49.000000000",622.25,620.0,2.51,2.57,0.815,0.101,3122,35119,0.28,0.29,-0.185,0.102,6335,147215,96149.2,848898.4999999999,-205870.16799999998,-777655.0707499998]
["2025-12-04T12:50:02.000000000",622.31,705.0,0.0,0.01,0.001,0.0,0,0,81.98,83.19,-0.999,0.0,0,0,0.0,849750.2999999999,0.0,-813658.5011099995]
["2025-12-04T12:50:15.000000000",622.29,629.0,0.01,0.02,0.014,0.012,3271,17590,6.57,6.81,-1.0,0.0,16,203,3925.2000000000003,851206.5,24426.127080000002,-759672.3410100001]
["2025-12-04T12:50:27.000000000",622.33,616.0,6.29,6.51,0.962,0.023,722,468,0.05,0.06,-0.038,0.023,3439,25295,9570.3,852764.7999999999,-38890.02403000001,-736237.5492200002]
["2025-12-04T12:50:40.000000000",622.33,603.0,18.65,19.96,1.0,0.0,113,41,0.01,0.02,-0.006,0.002,1144,564,228.8,853922.9,-1423.8910400000002,-784155.09223]
["2025-12-04T12:50:53.000000000",622.43,635.0,0.0,0.01,0.004,0.002,5015,609,12.41,13.34,-0.996,0.002,12,28,1005.3999999999999,853922.9,6228.03458,-784281.0953300003]
["2025-12-04T12:51:06.000000000",622.48,580.0,42.17,42.89,0.999,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,858637.3999999998,0.0,-692109.36784]
["2025-12-04T12:51:06.000000000",622.48,650.0,0.0,0.01,0.002,0.001,225,19,27.43,27.61,-1.0,0.0,0,12,22.5,858637.3999999998,140.05800000000002,-692109.36784]
["2025-12-04T12:51:19.000000000",622.47,639.0,0.0,0.01,0.003,0.001,0,150,16.46,16.99,-0.997,0.001,0,4,0.0,852308.5999999999,0.0,-721099.1265600001]
["2025-12-04T12:51:31.000000000",622.46,624.0,0.29,0.3,0.232,0.139,4571,165923,1.82,1.86,-0.768,0.139,3644,24038,114188.5,852550.3999999999,80205.83838000002,-752788.18496]
["2025-12-04T12:51:44.000000000",622.48,690.0,0.0,0.01,0.001,0.0,0,0,66.93,68.28,-0.999,0.0,0,0,0.0,850313.5,0.0,-719206.5447200001]
["2025-12-04T12:51:56.000000000",622.48,635.0,0.0,0.01,0.004,0.002,5015,609,12.44,13.29,-0.996,0.002,12,28,1005.3999999999999,848753.3999999999,6228.53488,-705191.40752]
["2025-12-04T12:52:08.000000000",622.6,720.0,0.0,0.01,0.001,0.0,0,0,96.83,98.17,-0.999,0.0,0,0,0.0,848753.3999999999,0.0,-705327.3523999999]
["2025-12-04T12:52:20.000000000",622.54,670.0,0.0,0.01,0.001,0.0,169,0,46.86,48.16,-1.0,0.0,0,0,0.0,850539.8999999999,0.0,-578749.9138599996]
["2025-12-04T12:52:32.000000000",622.58,599.0,23.26,23.7,1.0,0.0,161,235,0.01,0.02,-0.005,0.002,758,525,151.6,848937.6999999998,-943.83128,-653189.1457000002]
["2025-12-04T12:52:44.000000000",622.59,607.0,15.29,15.85,1.0,0.0,148,175,0.01,0.02,-0.007,0.003,1398,1884,419.4,849257.7999999999,-2611.14246,-668092.6127400001]
["2025-12-04T12:52:57.000000000",622.58,650.0,0.0,0.01,0.002,0.001,225,20,27.36,27.51,-0.998,0.001,0,12,22.5,1136758.4000000001,140.0805,1148935.2803600004]
["2025-12-04T12:53:10.000000000",622.54,581.0,41.29,41.64,1.0,0.0,1,62,0.0,0.01,-0.001,0.0,888,24,0.0,1136758.4000000001,0.0,1148861.4626799996]
["2025-12-04T12:53:23.000000000",622.63,565.0,57.42,57.65,1.0,0.0,26,65,0.0,0.01,-0.001,0.0,902,1,0.0,852365.8999999998,0.0,-677368.51645]
["2025-12-04T12:53:35.000000000",622.59,614.0,8.39,8.72,1.0,0.0,418,476,0.03,0.04,-0.022,0.012,2836,13550,3403.2000000000003,1542552.4000000001,-21187.982880000003,3675517.343279999]
["2025-12-04T12:53:47.000000000",622.55,621.0,1.92,1.96,0.742,0.134,1792,84056,0.38,0.39,-0.258,0.134,4774,160352,87984.40000000001,853032.4999999999,-248763.50939999995,-656335.16595]
["2025-12-04T12:54:01.000000000",622.56,545.0,77.42,77.62,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,199,7,0.0,856302.7999999999,0.0,-622852.6032000001]
["2025-12-04T12:54:13.000000000",622.5,610.0,12.31,12.68,1.0,0.0,460,358,0.01,0.02,-0.008,0.004,3020,6085,1208.0,853364.7999999998,-7519.8,-676417.2150000001]
["2025-12-04T12:54:26.000000000",622.53,520.0,102.0,103.19,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,206,0,0.0,853364.7999999998,0.0,-676449.8134200003]
["2025-12-04T12:54:38.000000000",622.55,525.0,96.78,98.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,849469.6999999998,0.0,-687308.2735499996]
["2025-12-04T12:54:38.000000000",622.55,642.0,0.0,0.01,0.002,0.001,0,0,18.66,20.38,-0.998,0.001,0,0,0.0,849469.6999999998,0.0,-687308.2735499996]
["2025-12-04T12:54:50.000000000",622.57,592.0,30.04,30.65,1.0,0.0,32,6,0.0,0.01,-0.002,0.0,279,4553,0.0,850525.8999999999,0.0,-647037.62357]
["2025-12-04T12:55:04.000000000",622.73,633.0,0.0,0.01,0.004,0.003,2672,5202,10.23,10.66,-0.996,0.003,8,40,803.9999999999999,852310.3999999999,4976.858160000001,-599439.8980000004]
["2025-12-04T12:55:16.000000000",622.7,585.0,37.0,37.82,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,852762.6999999998,0.0,-566797.1074999999]
["2025-12-04T12:55:29.000000000",622.71,588.0,34.37,34.82,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,853822.2999999998,0.0,-572801.66163]
["2025-12-04T12:55:42.000000000",622.68,629.0,0.01,0.02,0.015,0.013,3271,17900,6.24,6.47,-0.985,0.013,16,203,4273.099999999999,853822.2999999998,26348.7042,-572774.06604]
["2025-12-04T12:55:55.000000000",622.68,625.0,0.13,0.14,0.13,0.102,4317,170903,2.43,2.49,-0.87,0.102,2062,7988,65065.79999999999,850638.0999999999,143222.62679999997,-585430.65972]
["2025-12-04T12:56:08.000000000",622.67,584.0,38.03,38.78,0.999,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,853257.7999999999,0.0,-528407.7247199999]
["2025-12-04T12:56:21.000000000",622.61,599.0,23.39,23.77,1.0,0.0,161,235,0.01,0.02,-0.005,0.002,758,727,151.6,887076.2,-943.87676,-394630.14151999995]
["2025-12-04T12:56:33.000000000",622.5,603.0,18.85,19.76,1.0,0.0,113,41,0.01,0.02,-0.006,0.002,1144,564,228.8,855613.4999999998,-1424.28,-678429.7574999998]
["2025-12-04T12:56:33.000000000",622.5,660.0,0.0,0.01,0.001,0.0,11,0,37.37,37.57,-0.999,0.0,0,2,0.0,855613.4999999998,0.0,-678429.7574999998]
["2025-12-04T12:56:46.000000000",622.55,646.0,0.0,0.01,0.002,0.001,0,0,22.67,24.22,-1.0,0.0,0,0,0.0,857423.7999999999,0.0,-617948.1104]
["2025-12-04T12:57:11.000000000",622.54,599.0,23.45,23.72,1.0,0.0,161,235,0.01,0.02,-0.005,0.002,758,727,151.6,855113.6999999997,-943.7706399999998,-665677.6642200003]
["2025-12-04T12:57:11.000000000",622.54,620.0,2.71,2.78,0.843,0.097,3122,35189,0.21,0.22,-0.16,0.096,6335,148577,91099.4,855113.6999999997,-190077.64803999994,-665677.6642200003]
["2025-12-04T12:57:23.000000000",622.54,626.0,0.05,0.06,0.058,0.053,4319,92286,3.48,3.6,-0.934,0.043,478,3493,24946.1,854077.2999999999,129708.07661999999,-620994.2331800001]
["2025-12-04T12:57:47.000000000",622.56,515.0,107.11,108.08,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1491,0,0.0,856394.7,0.0,-652515.7195200002]
["2025-12-04T12:57:47.000000000",622.56,700.0,0.0,0.01,0.001,0.0,0,0,76.74,78.05,-0.999,0.0,0,0,0.0,856394.7,0.0,-652515.7195200002]
["2025-12-04T12:57:59.000000000",622.59,622.0,1.21,1.22,0.604,0.174,4605,206978,0.62,0.63,-0.396,0.173,5476,162759,174861.8,962718.1999999998,-90946.70202,23466.662280000124]
["2025-12-04T12:58:12.000000000",622.71,535.0,87.4,87.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,962718.1999999998,0.0,23471.185320000128]
["2025-12-04T12:58:24.000000000",622.72,603.0,18.88,19.8,1.0,0.0,113,41,0.01,0.02,-0.006,0.002,1144,564,228.8,849709.2999999999,-1424.7833600000001,-559741.2128000003]
["2025-12-04T12:58:36.000000000",622.7,618.0,4.68,4.85,0.934,0.032,732,3188,0.07,0.08,-0.058,0.039,8341,81655,34872.299999999996,853451.3999999998,-187977.5625,-593135.4493999997]
["2025-12-04T12:58:49.000000000",622.75,577.0,45.53,45.79,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2085,4,0.0,853377.9999999999,0.0,-580761.7040000003]
["2025-12-04T12:58:49.000000000",622.75,645.0,0.0,0.01,0.002,0.001,1636,0,21.67,23.05,-0.998,0.001,0,0,163.60000000000002,853377.9999999999,1018.8190000000001,-580761.7040000003]
["2025-12-04T12:59:17.000000000",622.73,582.0,40.41,40.8,1.0,0.0,0,264,0.0,0.01,-0.001,0.0,894,1106,0.0,851650.8999999999,0.0,-554942.7258500003]
["2025-12-04T12:59:17.000000000",622.73,624.0,0.34,0.35,0.272,0.16,4571,167600,1.59,1.62,-0.729,0.16,3644,24322,131440.0,851650.8999999999,92363.31360000004,-554942.7258500003]
["2025-12-04T12:59:29.000000000",622.73,641.0,0.0,0.01,0.003,0.001,0,0,17.52,19.02,-0.997,0.001,0,0,0.0,851650.8999999999,0.0,-554942.7258500003]
["2025-12-04T12:59:55.000000000",622.65,578.0,44.56,44.83,1.0,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,854331.4999999999,0.0,-625920.7804500001]
["2025-12-04T12:59:55.000000000",622.65,720.0,0.0,0.01,0.001,0.0,0,0,96.57,98.11,-0.999,0.0,0,0,0.0,854331.4999999999,0.0,-625920.7804500001]
["2025-12-04T13:00:09.000000000",622.68,637.0,0.0,0.01,0.003,0.002,0,6,14.18,14.43,-0.997,0.002,0,3,0.0,1025128.8999999998,0.0,450461.0336400001]
["2025-12-04T13:00:21.000000000",622.67,638.0,0.0,0.01,0.003,0.002,0,0,15.18,15.49,-0.997,0.002,0,19,0.0,853108.0999999997,0.0,-598468.6851099997]
["2025-12-04T13:00:34.000000000",622.65,680.0,0.0,0.01,0.001,0.0,390,0,56.74,58.02,-0.999,0.0,0,0,0.0,1025128.8999999998,0.0,450439.33095]
["2025-12-04T13:00:46.000000000",622.6,601.0,21.58,21.8,1.0,0.0,300,26,0.01,0.02,-0.005,0.002,672,1548,134.4,1025770.8999999998,-836.7744,446406.0678000002]
["2025-12-04T13:00:59.000000000",622.66,581.0,41.53,41.8,1.0,0.0,1,62,0.0,0.01,-0.001,0.0,888,24,0.0,1083242.2,0.0,782902.7963200001]
["2025-12-04T13:00:59.000000000",622.66,700.0,0.0,0.01,0.001,0.0,0,0,76.62,78.07,-0.999,0.0,0,0,0.0,1083242.2,0.0,782902.7963200001]
["2025-12-04T13:01:25.000000000",622.73,597.0,25.48,25.8,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,383,3397,38.3,1510488.8,-238.50558999999998,3478583.4800600004]
["2025-12-04T13:01:37.000000000",622.66,621.0,1.96,2.01,0.764,0.132,1792,84424,0.33,0.34,-0.237,0.132,4774,161450,86671.2,855273.9999999998,-245093.91984000002,-589814.6849999999]
["2025-12-04T13:01:49.000000000",622.66,616.0,6.59,6.79,0.968,0.02,722,472,0.04,0.05,-0.032,0.02,3439,25416,8322.0,859734.7999999999,-33835.3444,-553384.0937199998]
["2025-12-04T13:02:02.000000000",622.58,595.0,27.51,27.79,1.0,0.0,100,120,0.0,0.01,-0.002,0.001,1492,114,149.2,859539.7999999998,-928.88936,-647582.8128000001]
["2025-12-04T13:02:14.000000000",622.58,555.0,67.49,67.7,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1017,2,0.0,859198.8999999999,0.0,-649711.4138200002]
["2025-12-04T13:02:14.000000000",622.58,620.0,2.74,2.82,0.848,0.092,3122,35339,0.19,0.2,-0.15,0.093,6335,149008,87637.9,859198.8999999999,-187976.20197999998,-649711.4138200002]
["2025-12-04T13:02:27.000000000",622.64,642.0,0.0,0.01,0.002,0.001,0,0,18.67,20.05,-0.998,0.001,0,0,0.0,859970.2999999998,0.0,-641913.8211999998]
["2025-12-04T13:02:53.000000000",622.57,535.0,87.5,87.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,858656.8999999999,0.0,-654686.5185900001]
["2025-12-04T13:02:53.000000000",622.57,616.0,6.59,6.73,0.954,0.009,722,472,0.04,0.05,-0.032,0.02,3439,25436,7527.8,858656.8999999999,-38774.90474000001,-654686.5185900001]
["2025-12-04T13:03:05.000000000",622.51,594.0,28.13,28.72,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,1262645.4,-351.71815000000004,1786871.3792999985]
["2025-12-04T13:03:18.000000000",622.49,635.0,0.0,0.01,0.004,0.002,5015,610,12.32,12.88,-0.996,0.002,12,28,1005.3999999999999,1262645.4,6228.634940000001,1786813.9707]
["2025-12-04T13:03:30.000000000",622.47,680.0,0.0,0.01,0.001,0.0,390,0,56.74,58.02,-0.999,0.0,0,0,0.0,863252.1999999997,0.0,-691475.7792600002]
["2025-12-04T13:03:43.000000000",622.41,590.0,32.37,32.63,1.0,0.0,153,38,0.0,0.01,-0.002,0.0,2952,1196,0.0,863600.8999999998,0.0,-708468.7634700001]
["2025-12-04T13:03:57.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1722,5989,8.39,8.64,-0.995,0.004,42,79,705.6,866192.6999999998,4182.4608,-737628.6204499997]
["2025-12-04T13:04:10.000000000",622.48,599.0,23.36,23.61,1.0,0.0,161,235,0.0,0.01,-0.002,0.001,758,765,75.8,863034.2999999997,-471.83984,-716208.68104]
["2025-12-04T13:04:10.000000000",622.48,690.0,0.0,0.01,0.001,0.0,0,0,66.81,68.05,-0.999,0.0,0,0,0.0,863034.2999999997,0.0,-716208.68104]
["2025-12-04T13:04:35.000000000",622.52,565.0,57.38,57.59,1.0,0.0,26,65,0.0,0.01,-0.001,0.0,902,1,0.0,863325.1,0.0,-706301.8541999998]
["2025-12-04T13:04:47.000000000",622.53,605.0,17.41,17.61,1.0,0.0,352,392,0.01,0.02,-0.006,0.003,11727,3119,3518.1,863325.1,-21901.22793,-706313.2000500002]
["2025-12-04T13:04:47.000000000",622.53,670.0,0.0,0.01,0.001,0.0,169,0,46.81,48.02,-0.999,0.0,0,0,0.0,863325.1,0.0,-706313.2000500002]
["2025-12-04T13:05:00.000000000",622.51,620.0,2.67,2.75,0.844,0.095,3122,35357,0.2,0.21,-0.156,0.095,6335,149393,89841.50000000001,865918.4999999999,-190011.83985,-624460.3238300001]
["2025-12-04T13:05:13.000000000",622.47,609.0,13.41,13.58,1.0,0.0,104,137,0.01,0.02,-0.008,0.004,1891,4017,756.4,864287.3999999999,-4708.36308,-712466.7125999999]
["2025-12-04T13:05:25.000000000",622.4,650.0,0.0,0.01,0.002,0.001,225,20,27.46,27.62,-0.998,0.001,0,12,22.5,867821.8999999998,140.04,-719628.2160000001]
["2025-12-04T13:05:38.000000000",622.35,700.0,0.0,0.01,0.001,0.0,0,0,76.87,78.24,-1.0,0.0,0,0,0.0,865641.6999999998,0.0,-710321.0395500001]
["2025-12-04T13:06:03.000000000",622.16,525.0,97.02,97.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,866926.1999999998,0.0,-862723.14128]
["2025-12-04T13:06:03.000000000",622.16,634.0,0.0,0.01,0.004,0.003,1257,2889,11.52,11.98,-0.996,0.003,12,275,380.7,866926.1999999998,2323.7675999999997,-862723.14128]
["2025-12-04T13:06:15.000000000",622.12,624.0,0.2,0.21,0.189,0.13,4571,169849,2.06,2.12,-0.811,0.13,3644,24586,106795.0,866157.4999999999,74971.6812,-891874.3426000002]
["2025-12-04T13:06:28.000000000",622.06,545.0,76.96,77.47,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,199,7,0.0,865546.3999999999,0.0,-861531.9499600002]
["2025-12-04T13:06:41.000000000",622.08,577.0,44.99,45.4,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2085,4,0.0,864743.8999999999,0.0,-955342.5638400001]
["2025-12-04T13:06:53.000000000",622.03,620.0,2.28,2.33,0.793,0.116,3122,35399,0.28,0.29,-0.207,0.117,6335,150278,110334.70000000003,866195.9,-235776.11729000002,-969125.85015]
["2025-12-04T13:06:53.000000000",622.03,675.0,0.0,0.01,0.001,0.0,390,0,52.22,53.64,-0.999,0.0,0,0,0.0,866195.9,0.0,-969125.85015]
["2025-12-04T13:07:06.000000000",622.02,647.0,0.0,0.01,0.002,0.001,0,0,24.22,25.03,-0.998,0.001,0,0,0.0,866195.9,0.0,-969110.2701000001]
["2025-12-04T13:07:32.000000000",621.84,582.0,39.72,40.35,1.0,0.0,0,264,0.0,0.01,-0.001,0.0,894,1116,0.0,861612.0000000001,0.0,-995197.7107200003]
["2025-12-04T13:07:44.000000000",621.74,588.0,33.71,34.34,0.999,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,854932.0,0.0,-1023296.9964]
["2025-12-04T13:07:44.000000000",621.74,640.0,0.0,0.01,0.003,0.001,1165,172,17.92,18.32,-1.0,0.0,5,76,116.5,854932.0,724.3271000000001,-1023296.9964]
["2025-12-04T13:08:09.000000000",621.71,575.0,46.62,46.78,1.0,0.0,12,92,0.0,0.01,-0.001,0.0,1023,27,0.0,849756.7,0.0,-1133680.1027700002]
["2025-12-04T13:08:09.000000000",621.71,633.0,0.0,0.01,0.004,0.003,2672,5202,10.63,11.41,-0.996,0.003,8,40,803.9999999999999,849756.7,4968.70632,-1133680.1027700002]
["2025-12-04T13:08:22.000000000",621.84,601.0,20.59,21.34,1.0,0.0,300,26,0.01,0.02,-0.006,0.002,672,1548,134.4,854003.6,-835.75296,-1075599.13536]
["2025-12-04T13:08:35.000000000",621.82,605.0,16.61,16.99,1.0,0.0,352,392,0.01,0.02,-0.007,0.003,11727,3122,3518.1,854003.6,-21876.249420000004,-1075564.5412799998]
["2025-12-04T13:08:48.000000000",621.95,650.0,0.0,0.01,0.002,0.001,225,20,27.93,28.17,-0.998,0.001,0,12,22.5,852179.2999999999,139.93875000000003,-1061541.1502500002]
["2025-12-04T13:09:01.000000000",621.95,594.0,27.64,28.26,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,856959.7,-351.4017500000001,-1021946.56935]
["2025-12-04T13:09:01.000000000",621.95,650.0,0.0,0.01,0.002,0.001,225,20,27.95,28.16,-0.998,0.001,0,12,22.5,856959.7,139.93875000000003,-1021946.56935]
["2025-12-04T13:09:15.000000000",621.84,660.0,0.0,0.01,0.001,0.0,11,0,38.03,38.25,-0.999,0.0,0,2,0.0,855533.1,0.0,-1066415.1803999997]
["2025-12-04T13:09:39.000000000",621.97,587.0,34.61,35.23,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,857977.7000000001,0.0,-1021968.2365500003]
["2025-12-04T13:09:52.000000000",622.0,582.0,39.68,40.22,1.0,0.0,0,264,0.0,0.01,-0.001,0.0,894,1116,0.0,857977.7000000001,0.0,-1022017.5300000005]
["2025-12-04T13:10:05.000000000",621.99,604.0,17.72,18.28,1.0,0.0,153,91,0.01,0.02,-0.006,0.002,2094,1277,418.79999999999995,864070.4,-2604.89412,-993407.5965599994]
["2025-12-04T13:10:05.000000000",621.99,695.0,0.0,0.01,0.001,0.0,0,0,72.42,73.75,-0.999,0.0,0,0,0.0,864070.4,0.0,-993407.5965599994]
["2025-12-04T13:10:18.000000000",622.09,715.0,0.0,0.01,0.001,0.0,0,0,92.25,93.74,-0.999,0.0,0,0,0.0,858426.7000000001,0.0,-1015118.3748300001]
["2025-12-04T13:10:31.000000000",622.12,608.0,13.99,14.2,1.0,0.0,149,140,0.01,0.02,-0.008,0.004,3406,2096,1362.4,859234.6,-8475.76288,-917714.0968000004]
["2025-12-04T13:10:44.000000000",622.07,602.0,19.65,20.25,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2079,217.20000000000002,855648.2999999999,-1351.1360400000003,-948863.8993100001]
["2025-12-04T13:10:56.000000000",622.01,627.0,0.02,0.03,0.026,0.023,3722,46728,4.77,5.13,-0.974,0.023,491,1269,9689.9,857141.8,46223.42913,-978575.9884799999]
["2025-12-04T13:11:09.000000000",621.89,603.0,18.73,19.18,1.0,0.0,113,41,0.01,0.02,-0.006,0.002,1144,564,228.8,853747.7,-1422.8843200000001,-1044435.0261699999]
["2025-12-04T13:11:22.000000000",621.85,640.0,0.0,0.01,0.003,0.001,1165,172,17.79,18.37,-0.997,0.001,5,76,117.0,853747.7,721.3460000000001,-1044367.8480500003]
["2025-12-04T13:11:34.000000000",621.97,620.0,2.26,2.29,0.776,0.118,3122,35677,0.31,0.32,-0.224,0.119,6335,152011,112226.09999999999,854490.0000000001,-239750.15393000006,-1034079.8583600003]
["2025-12-04T13:11:47.000000000",621.87,612.0,9.75,10.12,1.0,0.0,516,385,0.02,0.03,-0.015,0.008,2685,11524,2148.0,854334.7000000001,-13357.767600000001,-1043367.88917]
["2025-12-04T13:12:00.000000000",621.85,565.0,56.78,56.93,1.0,0.0,26,65,0.0,0.01,-0.001,0.0,902,1,0.0,853704.5,0.0,-1051638.51825]
["2025-12-04T13:12:13.000000000",621.84,613.0,8.71,9.2,1.0,0.0,125,315,0.02,0.03,-0.017,0.01,4487,8660,4487.0,853140.5,-27901.9608,-1068643.8549599994]
["2025-12-04T13:12:13.000000000",621.84,685.0,0.0,0.01,0.001,0.0,0,3,62.47,63.84,-0.999,0.0,0,0,0.0,853140.5,0.0,-1068643.8549599994]
["2025-12-04T13:12:26.000000000",621.78,639.0,0.0,0.01,0.003,0.001,0,150,16.82,17.31,-0.997,0.001,0,4,0.0,853405.8999999999,0.0,-1093821.0750599995]
["2025-12-04T13:12:38.000000000",621.84,629.0,0.01,0.02,0.013,0.01,3271,18053,6.98,7.3,-0.987,0.01,16,212,3286.9999999999995,853405.8999999999,20240.892000000003,-1093926.6256799998]
["2025-12-04T13:13:04.000000000",621.99,583.0,38.72,39.07,1.0,0.0,2,299,0.0,0.01,-0.001,0.0,1019,85,0.0,858244.7999999999,0.0,-1016492.1334199997]
["2025-12-04T13:13:04.000000000",621.99,632.0,0.0,0.01,0.004,0.003,2153,2295,9.88,10.28,-0.996,0.003,25,73,653.4000000000001,858244.7999999999,3970.784160000001,-1016492.1334199997]
["2025-12-04T13:13:29.000000000",622.15,515.0,106.74,107.24,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1491,0,0.0,860902.7999999999,0.0,-955325.0123000001]
["2025-12-04T13:13:29.000000000",622.15,587.0,34.77,35.22,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,860902.7999999999,0.0,-955325.0123000001]
["2025-12-04T13:13:42.000000000",622.16,628.0,0.01,0.02,0.015,0.014,3648,21674,5.79,6.23,-0.984,0.014,199,666,5385.8,862276.7,30041.61776,-910997.1578399995]
["2025-12-04T13:13:54.000000000",622.13,610.0,11.79,12.26,1.0,0.0,460,358,0.01,0.02,-0.009,0.005,3020,6308,1510.0,862276.7,-9394.163,-910953.23037]
["2025-12-04T13:13:54.000000000",622.13,675.0,0.0,0.01,0.001,0.0,390,0,52.05,53.64,-0.999,0.0,0,0,0.0,862276.7,0.0,-910953.23037]
["2025-12-04T13:14:20.000000000",622.29,584.0,37.83,38.39,0.999,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,862579.2999999999,0.0,-828634.5188099997]
["2025-12-04T13:14:33.000000000",622.36,602.0,19.8,20.39,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2079,217.20000000000002,861857.7,-1351.76592,-820124.2254000002]
["2025-12-04T13:14:33.000000000",622.36,655.0,0.0,0.01,0.002,0.0,65,29,32.62,32.78,-0.998,0.0,0,46,0.0,861857.7,0.0,-820124.2254000002]
["2025-12-04T13:14:46.000000000",622.32,631.0,0.0,0.01,0.005,0.004,1722,6002,8.61,8.81,-0.995,0.004,42,79,705.6,863333.5999999999,4181.990400000001,-823140.17472]
["2025-12-04T13:15:12.000000000",622.37,530.0,91.82,92.42,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,857,0,0.0,867023.7000000001,0.0,-819805.05747]
["2025-12-04T13:15:12.000000000",622.37,647.0,0.0,0.01,0.002,0.001,0,0,24.09,25.43,-0.998,0.001,0,0,0.0,867023.7000000001,0.0,-819805.05747]
["2025-12-04T13:15:37.000000000",622.4,535.0,87.26,87.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,865050.2999999999,0.0,-802432.3119999999]
["2025-12-04T13:15:37.000000000",622.4,730.0,0.0,0.01,0.001,0.0,0,0,107.58,108.17,-0.999,0.0,0,18,0.0,865050.2999999999,0.0,-802432.3119999999]
["2025-12-04T13:15:50.000000000",622.48,645.0,0.0,0.01,0.002,0.001,1636,0,22.09,23.64,-0.998,0.001,0,0,163.60000000000002,871202.8999999999,1018.3772800000002,-772168.3880799998]
["2025-12-04T13:16:02.000000000",622.56,621.0,1.86,1.88,0.756,0.143,1792,86784,0.32,0.33,-0.246,0.142,4774,169849,93416.4,872994.0999999999,-262503.6691199999,-696574.2907200002]
["2025-12-04T13:16:15.000000000",622.58,710.0,0.0,0.01,0.001,0.0,0,0,86.74,88.2,-0.999,0.0,0,0,0.0,866934.2999999998,0.0,-653969.8610199998]
["2025-12-04T13:16:27.000000000",622.62,588.0,33.89,34.66,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,866934.2999999998,0.0,-654011.8777800001]
["2025-12-04T13:16:40.000000000",622.52,585.0,36.89,37.71,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,867543.1,0.0,-650095.7684399999]
["2025-12-04T13:16:40.000000000",622.52,730.0,0.0,0.01,0.001,0.0,0,0,107.29,108.1,-0.999,0.0,0,18,0.0,867543.1,0.0,-650095.7684399999]
["2025-12-04T13:17:05.000000000",622.56,628.0,0.01,0.02,0.017,0.016,3648,21682,5.32,6.09,-0.983,0.016,199,666,6155.2,863663.7999999999,34355.35104,-691944.3119999999]
["2025-12-04T13:17:18.000000000",622.65,581.0,40.96,41.73,1.0,0.0,1,62,0.0,0.01,-0.001,0.0,888,24,0.0,862826.8999999998,0.0,-664579.87365]
["2025-12-04T13:17:31.000000000",622.68,602.0,19.95,20.73,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2079,217.20000000000002,858513.0999999997,-1352.46096,-601155.8204399998]
["2025-12-04T13:17:31.000000000",622.68,640.0,0.0,0.01,0.003,0.001,1165,173,17.27,17.58,-0.997,0.001,5,76,117.0,858513.0999999997,722.3088,-601155.8204399998]
["2025-12-04T13:17:56.000000000",622.53,577.0,45.39,45.72,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2085,4,0.0,863497.1,0.0,-637742.7656100001]
["2025-12-04T13:17:56.000000000",622.53,649.0,0.0,0.01,0.002,0.001,0,0,25.65,27.11,-0.998,0.001,0,0,0.0,863497.1,0.0,-637742.7656100001]
["2025-12-04T13:18:09.000000000",622.5,604.0,17.96,18.73,1.0,0.0,153,91,0.01,0.02,-0.006,0.002,2094,1277,418.79999999999995,865792.4999999998,-2607.0299999999997,-671365.6275]
["2025-12-04T13:18:22.000000000",622.57,623.0,0.59,0.6,0.408,0.194,3460,268196,1.02,1.03,-0.593,0.194,3650,106428,137934.0,864638.7999999999,-22947.93020000001,-689406.6249200003]
["2025-12-04T13:18:35.000000000",622.49,675.0,0.0,0.01,0.001,0.0,390,0,51.73,53.11,-0.999,0.0,0,0,0.0,866936.0999999997,0.0,-671483.0754499999]
["2025-12-04T13:18:48.000000000",622.46,600.0,21.97,22.78,1.0,0.0,213,326,0.0,0.01,-0.002,0.001,2296,1885,229.60000000000002,867201.4999999999,-1429.1681600000002,-728135.6566600001]
["2025-12-04T13:19:01.000000000",622.42,530.0,92.03,92.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,857,0,0.0,866727.6,0.0,-720112.5535200001]
["2025-12-04T13:19:14.000000000",622.29,619.0,3.37,3.46,0.908,0.062,1938,9160,0.12,0.13,-0.094,0.064,5328,77005,46114.8,866727.6,-137424.03444000002,-719962.14924]
["2025-12-04T13:19:27.000000000",622.29,596.0,26.06,26.69,1.0,0.0,84,33,0.0,0.01,-0.002,0.001,1057,612,105.69999999999999,865137.3999999999,-657.7605299999999,-821137.7911799998]
["2025-12-04T13:19:39.000000000",622.28,606.0,16.09,16.69,1.0,0.0,216,241,0.01,0.02,-0.007,0.003,3388,3087,1016.4,866424.7999999998,-6324.8539200000005,-828901.8511999999]
["2025-12-04T13:19:52.000000000",622.25,615.0,7.17,7.5,1.0,0.0,1225,988,0.02,0.03,-0.019,0.013,6420,18934,8346.0,868507.6999999998,-51932.985,-829530.8087499999]
["2025-12-04T13:20:05.000000000",622.39,580.0,42.11,42.64,1.0,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,869546.3999999999,0.0,-823252.6799199999]
["2025-12-04T13:20:18.000000000",622.42,550.0,72.3,72.51,1.0,0.0,359,10,0.0,0.01,-0.001,0.0,855,0,0.0,869766.3999999999,0.0,-769321.0787200002]
["2025-12-04T13:20:18.000000000",622.42,619.0,3.49,3.56,0.903,0.061,1938,9160,0.11,0.12,-0.095,0.065,5328,77040,46453.8,869766.3999999999,-141975.24683999998,-769321.0787200002]
["2025-12-04T13:20:30.000000000",622.39,627.0,0.02,0.03,0.027,0.027,3722,47927,4.38,4.72,-0.973,0.027,491,1269,11375.1,869766.3999999999,54295.436429999994,-769283.99824]
["2025-12-04T13:20:43.000000000",622.37,638.0,0.0,0.01,0.003,0.002,0,0,15.52,15.89,-1.0,0.0,0,19,0.0,872082.2999999999,0.0,-731515.6492699999]
["2025-12-04T13:20:55.000000000",622.4,615.0,7.32,7.48,1.0,0.0,1225,989,0.02,0.03,-0.019,0.013,6420,18936,8346.0,875040.7,-51945.50399999999,-792129.1024]
["2025-12-04T13:21:20.000000000",622.43,515.0,107.08,107.61,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1491,0,0.0,876856.6,0.0,-792675.80874]
["2025-12-04T13:21:20.000000000",622.43,634.0,0.0,0.01,0.004,0.003,1257,2889,11.38,11.91,-0.996,0.003,12,275,380.7,876856.6,2324.77605,-792675.80874]
["2025-12-04T13:21:32.000000000",622.45,641.0,0.0,0.01,0.003,0.001,0,0,17.99,19.35,-0.997,0.001,0,0,0.0,871869.3999999999,0.0,-746193.0600000002]
["2025-12-04T13:21:45.000000000",622.45,665.0,0.0,0.01,0.001,0.0,436,0,41.99,43.31,-0.999,0.0,0,0,0.0,871869.3999999999,0.0,-746193.0600000002]
["2025-12-04T13:21:57.000000000",622.46,630.0,0.0,0.01,0.005,0.005,4420,22109,7.47,7.64,-0.995,0.005,563,385,2491.5000000000005,873150.5999999999,12004.1411,-733767.0522799998]
["2025-12-04T13:22:10.000000000",622.41,584.0,38.19,38.58,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,872510.7,0.0,-762425.4863699998]
["2025-12-04T13:22:10.000000000",622.41,685.0,0.0,0.01,0.001,0.0,0,3,61.99,63.3,-0.999,0.0,0,0,0.0,872510.7,0.0,-762425.4863699998]
["2025-12-04T13:22:35.000000000",622.49,626.0,0.03,0.04,0.043,0.045,4319,95399,3.49,3.67,-0.957,0.045,478,3859,21586.499999999996,873119.9999999999,107594.28405,-719258.5604600001]
["2025-12-04T13:22:35.000000000",622.49,631.0,0.0,0.01,0.005,0.004,1722,6002,8.42,8.64,-0.995,0.004,42,79,705.6,873119.9999999999,4183.1328,-719258.5604600001]
["2025-12-04T13:22:48.000000000",622.48,665.0,0.0,0.01,0.001,0.0,436,0,41.99,43.28,-1.0,0.0,0,0,0.0,873691.3999999999,0.0,-644916.6691200002]
["2025-12-04T13:23:13.000000000",622.44,598.0,24.21,24.59,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,352,3231,35.199999999999996,871243.1999999998,-219.09888,-750209.5036800002]
["2025-12-04T13:23:26.000000000",622.52,540.0,82.37,82.53,1.0,0.0,82,151,0.0,0.01,-0.001,0.0,334,0,0.0,874226.6999999998,0.0,-740895.2905999998]
["2025-12-04T13:23:26.000000000",622.52,649.0,0.0,0.01,0.002,0.001,0,0,25.81,27.29,-0.998,0.001,0,0,0.0,874226.6999999998,0.0,-740895.2905999998]
["2025-12-04T13:23:38.000000000",622.5,645.0,0.0,0.01,0.002,0.001,1636,0,21.75,23.44,-0.998,0.001,0,0,163.60000000000002,873071.3999999999,1018.4100000000002,-714170.5950000003]
["2025-12-04T13:24:03.000000000",622.52,520.0,102.18,102.65,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,206,0,0.0,877793.3999999998,0.0,-704975.2640800002]
["2025-12-04T13:24:03.000000000",622.52,619.0,3.59,3.72,0.912,0.058,1938,9164,0.1,0.11,-0.088,0.061,5328,77093,43741.2,877793.3999999998,-132350.24208,-704975.2640800002]
["2025-12-04T13:24:15.000000000",622.56,623.0,0.56,0.57,0.4,0.198,3460,272560,1.0,1.01,-0.6,0.198,3650,108723,140778.00000000003,877793.3999999998,-23420.7072,-705020.5622400001]
["2025-12-04T13:24:28.000000000",622.54,540.0,82.44,82.6,1.0,0.0,82,151,0.0,0.01,-0.001,0.0,334,0,0.0,880103.8999999999,0.0,-693172.76586]
["2025-12-04T13:24:28.000000000",622.54,730.0,0.0,0.01,0.001,0.0,0,0,107.33,107.76,-0.999,0.0,0,18,0.0,880103.8999999999,0.0,-693172.76586]
["2025-12-04T13:24:54.000000000",622.58,587.0,35.27,35.67,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,880898.4999999998,0.0,-666118.88714]
["2025-12-04T13:25:07.000000000",622.61,520.0,102.22,102.65,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,206,0,0.0,880144.6999999998,0.0,-678868.41699]
["2025-12-04T13:25:19.000000000",622.52,602.0,20.23,20.66,0.994,0.002,76,24,0.01,0.02,-0.006,0.002,1086,2079,232.40000000000003,879575.4,-1257.4904,-629809.7091999997]
["2025-12-04T13:25:32.000000000",622.54,583.0,39.23,39.66,0.999,0.0,2,299,0.0,0.01,-0.001,0.0,1019,85,0.0,879575.4,0.0,-629829.9433999999]
["2025-12-04T13:25:44.000000000",622.54,576.0,46.44,46.66,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,881577.9999999999,0.0,-698324.2843600003]
["2025-12-04T13:25:44.000000000",622.54,610.0,12.24,12.66,1.0,0.0,460,358,0.01,0.02,-0.008,0.004,3020,6338,1208.0,881577.9999999999,-7520.2832,-698324.2843600003]
["2025-12-04T13:26:10.000000000",622.64,579.0,43.47,43.7,1.0,0.0,0,90,0.0,0.01,-0.001,0.0,338,43,0.0,882041.8999999998,0.0,-616601.01464]
["2025-12-04T13:26:10.000000000",622.64,623.0,0.58,0.59,0.426,0.209,3460,274317,0.94,0.95,-0.574,0.209,3650,109293,148599.0,882041.8999999998,-24725.034400000022,-616601.01464]
["2025-12-04T13:26:23.000000000",622.63,606.0,16.47,16.71,1.0,0.0,216,241,0.01,0.02,-0.007,0.003,3388,3088,1016.4,878497.3999999999,-6328.41132,-627814.01738]
["2025-12-04T13:26:35.000000000",622.62,583.0,39.26,39.7,1.0,0.0,2,299,0.0,0.01,-0.001,0.0,1019,85,0.0,878497.3999999999,0.0,-627803.9341200001]
["2025-12-04T13:26:47.000000000",622.6,715.0,0.0,0.01,0.001,0.0,0,0,91.72,93.17,-0.999,0.0,0,0,0.0,877910.7999999999,0.0,-630751.0792]
["2025-12-04T13:27:00.000000000",622.53,602.0,20.3,20.69,0.994,0.002,76,24,0.01,0.02,-0.006,0.002,1086,2084,232.40000000000003,879709.9999999999,-1257.5106,-598982.1802199996]
["2025-12-04T13:27:13.000000000",622.51,637.0,0.0,0.01,0.003,0.002,0,6,14.32,14.63,-0.997,0.002,0,3,0.0,887758.6999999998,0.0,-721227.0132900003]
["2025-12-04T13:27:26.000000000",622.47,621.0,1.77,1.8,0.759,0.148,1792,87616,0.3,0.31,-0.243,0.148,4774,173844,97176.8,885109.7,-274718.41992,-705333.8288699996]
["2025-12-04T13:27:38.000000000",622.49,598.0,24.38,24.66,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,352,3231,35.199999999999996,884847.2999999998,-219.11647999999997,-720624.9260100003]
["2025-12-04T13:27:51.000000000",622.53,580.0,42.39,42.66,1.0,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,884847.2999999998,0.0,-720671.2319700001]
["2025-12-04T13:28:03.000000000",622.61,617.0,5.52,5.68,0.954,0.009,623,1446,0.03,0.04,-0.03,0.023,4267,43686,10374.800000000001,883934.7999999998,-57612.59374000001,-690296.4235400003]
["2025-12-04T13:28:16.000000000",622.63,594.0,28.35,28.78,0.998,0.001,252,5,0.0,0.01,-0.002,0.001,565,567,81.7,885084.2999999998,-194.88319000000004,-563221.7585499998]
["2025-12-04T13:28:16.000000000",622.63,627.0,0.02,0.03,0.028,0.028,3722,47950,4.24,4.52,-0.954,0.009,491,1284,10863.5,885084.2999999998,62136.60611000001,-563221.7585499998]
["2025-12-04T13:28:28.000000000",622.66,621.0,1.92,1.95,0.778,0.14,1792,87641,0.26,0.27,-0.223,0.14,4774,174190,91924.0,879658.3999999999,-259948.0968,-619580.3236399998]
["2025-12-04T13:28:41.000000000",622.72,601.0,21.41,21.79,0.998,0.001,300,26,0.0,0.01,-0.002,0.001,672,1606,97.2,880571.5999999999,-231.65184000000002,-482076.1971200002]
["2025-12-04T13:28:54.000000000",622.7,640.0,0.0,0.01,0.003,0.001,1165,175,17.17,17.51,-1.0,0.0,5,76,116.5,881852.6000000001,725.4455,-522923.53359999997]
["2025-12-04T13:29:06.000000000",622.76,617.0,5.55,6.0,0.97,0.022,623,1446,0.03,0.04,-0.03,0.022,4267,43694,10758.0,881852.6000000001,-49925.42368,-522973.9196799998]
["2025-12-04T13:29:20.000000000",622.76,641.0,0.0,0.01,0.003,0.001,0,0,17.76,19.04,-0.997,0.001,0,0,0.0,875576.2999999999,0.0,-550769.56676]
["2025-12-04T13:29:32.000000000",622.84,636.0,0.0,0.01,0.003,0.002,0,29,11.94,13.51,-0.997,0.002,0,5,0.0,875755.4999999999,0.0,-549724.1895600001]
["2025-12-04T13:29:45.000000000",622.8,615.0,7.55,8.48,1.0,0.0,1225,989,0.02,0.03,-0.018,0.012,6420,18994,7704.000000000001,876248.5999999999,-47980.512,-486900.05759999977]
["2025-12-04T13:29:45.000000000",622.8,715.0,0.0,0.01,0.001,0.0,0,0,91.73,93.05,-0.999,0.0,0,0,0.0,876248.5999999999,0.0,-486900.05759999977]
["2025-12-04T13:30:11.000000000",622.78,632.0,0.0,0.01,0.005,0.004,2153,2296,8.8,9.58,-0.995,0.004,25,73,871.1999999999999,875032.3,5301.10336,-551023.9111799999]
["2025-12-04T13:30:11.000000000",622.78,710.0,0.0,0.01,0.001,0.0,0,0,86.81,88.04,-0.999,0.0,0,0,0.0,875032.3,0.0,-551023.9111799999]
["2025-12-04T13:30:23.000000000",622.79,695.0,0.0,0.01,0.001,0.0,0,0,71.55,73.15,-0.999,0.0,0,0,0.0,879009.0999999999,0.0,-524085.88126999984]
["2025-12-04T13:30:35.000000000",622.71,636.0,0.0,0.01,0.003,0.002,0,29,11.94,13.51,-0.997,0.002,0,5,0.0,879009.0999999999,0.0,-524018.56022999977]
["2025-12-04T13:31:01.000000000",622.8,598.0,24.5,25.11,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,352,3231,35.199999999999996,877910.5,-219.22559999999996,-537150.6756000002]
["2025-12-04T13:31:01.000000000",622.8,675.0,0.0,0.01,0.001,0.0,390,0,51.01,53.52,-0.999,0.0,0,0,0.0,877910.5,0.0,-537150.6756000002]
["2025-12-04T13:31:26.000000000",622.82,560.0,62.61,64.12,1.0,0.0,0,150,0.0,0.01,-0.001,0.0,580,1,0.0,876535.8999999999,0.0,-494302.96145999996]
["2025-12-04T13:31:38.000000000",622.84,550.0,70.93,74.09,1.0,0.0,359,10,0.0,0.01,-0.001,0.0,855,0,0.0,876535.8999999999,0.0,-494318.83452]
["2025-12-04T13:31:38.000000000",622.84,655.0,0.0,0.01,0.002,0.0,65,29,31.01,33.46,-0.998,0.0,0,46,0.0,876535.8999999999,0.0,-494318.83452]
["2025-12-04T13:31:51.000000000",622.93,619.0,3.81,4.05,0.928,0.044,1938,9287,0.07,0.08,-0.067,0.05,5328,77704,35167.200000000004,873672.2000000001,-112830.06504000002,-487928.6104]
["2025-12-04T13:32:04.000000000",622.95,570.0,51.78,54.12,0.999,0.0,12,83,0.0,0.01,-0.001,0.0,853,1,0.0,873442.7,0.0,-361122.24614999985]
["2025-12-04T13:32:16.000000000",622.97,647.0,0.0,0.01,0.002,0.001,0,0,23.01,25.54,-0.998,0.001,0,0,0.0,871129.7000000001,0.0,-418412.1937700002]
["2025-12-04T13:32:28.000000000",622.95,597.0,25.52,26.82,1.0,0.0,18,59,0.0,0.01,-0.002,0.001,383,3397,38.3,869056.9,-238.58985,-420161.70945]
["2025-12-04T13:32:41.000000000",622.97,550.0,71.04,74.09,1.0,0.0,359,10,0.0,0.01,-0.001,0.0,855,0,0.0,867971.1,0.0,-408265.25841000007]
["2025-12-04T13:32:53.000000000",622.97,633.0,0.0,0.01,0.004,0.003,2672,5202,8.93,11.46,-0.996,0.003,8,42,803.9999999999999,867971.1,4978.776240000001,-408265.25841000007]
["2025-12-04T13:33:06.000000000",622.94,589.0,32.12,35.07,0.999,0.0,27,5,0.0,0.01,-0.001,0.0,2011,756,0.0,871922.3999999999,0.0,-344274.02040000004]
["2025-12-04T13:33:20.000000000",622.94,530.0,90.92,94.26,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,857,0,0.0,868236.2000000001,0.0,-425267.43331999995]
["2025-12-04T13:33:32.000000000",622.8,576.0,45.06,48.07,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,871790.9999999999,0.0,-402843.2328000002]
["2025-12-04T13:33:45.000000000",622.77,585.0,36.01,39.27,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,870780.2,0.0,-533168.34348]
["2025-12-04T13:33:45.000000000",622.77,730.0,0.0,0.01,0.001,0.0,0,0,105.73,109.0,-0.999,0.0,0,18,0.0,870780.2,0.0,-533168.34348]
["2025-12-04T13:33:57.000000000",622.73,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.18,-0.999,0.0,0,0,0.0,875318.5999999999,0.0,-572414.6614600002]
["2025-12-04T13:34:23.000000000",622.84,581.0,40.12,43.21,1.0,0.0,1,62,0.0,0.01,-0.001,0.0,888,24,0.0,876337.3999999999,0.0,-542011.5618400003]
["2025-12-04T13:34:23.000000000",622.84,597.0,25.61,26.61,1.0,0.0,18,59,0.0,0.01,-0.002,0.001,383,3397,38.3,876337.3999999999,-238.54772000000003,-542011.5618400003]
["2025-12-04T13:34:35.000000000",622.86,608.0,14.58,15.15,1.0,0.0,149,140,0.01,0.02,-0.007,0.003,3406,2111,1021.8,872555.3999999999,-6364.38348,-496931.4109200001]
["2025-12-04T13:34:48.000000000",622.77,585.0,36.01,39.27,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,876703.1,0.0,-526713.3324300001]
["2025-12-04T13:35:01.000000000",622.77,637.0,0.0,0.01,0.003,0.002,0,6,12.76,15.46,-0.997,0.002,0,3,0.0,876491.4,0.0,-537964.9180199999]
["2025-12-04T13:35:14.000000000",622.6,604.0,18.26,19.2,1.0,0.0,153,91,0.01,0.02,-0.006,0.002,2094,1366,418.79999999999995,878430.2999999999,-2607.4487999999997,-630662.0474]
["2025-12-04T13:35:27.000000000",622.57,611.0,10.0,13.26,1.0,0.0,283,326,0.01,0.02,-0.009,0.005,1815,4356,907.5000000000001,878430.2999999999,-5649.822750000001,-630631.6589300003]
["2025-12-04T13:35:39.000000000",622.61,623.0,0.56,0.57,0.408,0.209,3460,286606,0.95,0.96,-0.592,0.208,3650,114121,148234.0,885938.4999999999,-22451.316599999966,-658639.8180900003]
["2025-12-04T13:35:52.000000000",622.63,600.0,21.81,24.16,1.0,0.0,213,326,0.0,0.01,-0.002,0.001,2296,1893,229.60000000000002,884785.1999999998,-1429.5584800000004,-625932.4295199998]
["2025-12-04T13:35:52.000000000",622.63,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.18,-0.999,0.0,0,0,0.0,884785.1999999998,0.0,-625932.4295199998]
["2025-12-04T13:36:04.000000000",622.68,627.0,0.02,0.03,0.028,0.028,3722,48003,3.75,4.7,-0.972,0.028,491,1285,11796.400000000001,886315.5,56332.61424000001,-620135.1068399999]
["2025-12-04T13:36:30.000000000",622.69,596.0,24.82,28.27,1.0,0.0,84,33,0.0,0.01,-0.002,0.001,1057,612,105.69999999999999,889757.2999999998,-658.18333,-616882.1703700004]
["2025-12-04T13:36:30.000000000",622.69,636.0,0.0,0.01,0.003,0.002,0,29,11.76,15.18,-0.997,0.002,0,5,0.0,889757.2999999998,0.0,-616882.1703700004]
["2025-12-04T13:36:43.000000000",622.67,623.0,0.57,0.58,0.427,0.217,3460,287190,0.89,0.9,-0.573,0.217,3650,114304,154287.0,891007.7999999999,-25672.68409999994,-593968.6490200002]
["2025-12-04T13:37:08.000000000",622.67,540.0,80.94,84.26,1.0,0.0,82,151,0.0,0.01,-0.001,0.0,334,0,0.0,890976.1999999997,0.0,-609272.6322800001]
["2025-12-04T13:37:08.000000000",622.67,642.0,0.0,0.01,0.002,0.001,0,0,17.74,21.19,-0.997,0.001,0,0,0.0,890976.1999999997,0.0,-609272.6322800001]
["2025-12-04T13:37:20.000000000",622.67,619.0,3.64,3.83,0.923,0.05,1938,9291,0.08,0.09,-0.074,0.055,5328,79218,38994.00000000001,889912.2999999998,-122130.4938,-590585.6829100001]
["2025-12-04T13:37:32.000000000",622.51,615.0,7.19,7.76,0.981,0.012,1225,1007,0.02,0.03,-0.019,0.012,6420,19855,9174.0,897520.1,-38807.2734,-561988.95529]
["2025-12-04T13:37:45.000000000",622.46,638.0,0.0,0.01,0.003,0.002,0,0,13.76,17.11,-0.997,0.002,0,19,0.0,891273.0999999999,0.0,-716763.3124600003]
["2025-12-04T13:37:58.000000000",622.59,615.0,7.19,7.62,1.0,0.0,1225,1007,0.02,0.03,-0.019,0.013,6420,19856,8346.0,891273.0999999999,-51961.36140000001,-716913.0075900002]
["2025-12-04T13:38:12.000000000",622.56,593.0,27.82,31.25,1.0,0.0,34,7,0.0,0.01,-0.002,0.001,478,468,47.800000000000004,897128.5999999999,-297.58368,-652104.2073599997]
["2025-12-04T13:38:12.000000000",622.56,642.0,0.0,0.01,0.002,0.001,0,0,17.74,21.19,-0.997,0.001,0,0,0.0,897128.5999999999,0.0,-652104.2073599997]
["2025-12-04T13:38:25.000000000",622.6,636.0,0.0,0.01,0.003,0.002,0,29,11.76,15.18,-0.997,0.002,0,5,0.0,890563.1999999998,0.0,-670384.5499999999]
["2025-12-04T13:38:38.000000000",622.54,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.18,-0.999,0.0,0,0,0.0,896104.5999999999,0.0,-655481.08156]
["2025-12-04T13:38:52.000000000",622.56,638.0,0.0,0.01,0.003,0.002,0,0,13.76,17.11,-0.997,0.002,0,19,0.0,896240.8999999998,0.0,-665691.5793599999]
["2025-12-04T13:39:05.000000000",622.62,614.0,7.25,10.43,1.0,0.0,418,553,0.01,0.02,-0.011,0.008,2836,14688,2268.7999999999997,894495.8999999998,-14126.002559999999,-677731.2092999999]
["2025-12-04T13:39:18.000000000",622.58,685.0,0.0,0.01,0.001,0.0,0,3,60.73,64.18,-0.999,0.0,0,0,0.0,897434.2,0.0,-642385.5149600001]
["2025-12-04T13:39:30.000000000",622.64,650.0,0.0,0.01,0.002,0.001,225,20,25.73,29.16,-1.0,0.0,0,12,22.5,898039.6,140.094,-533162.8961599995]
["2025-12-04T13:39:56.000000000",622.63,560.0,60.9,64.26,1.0,0.0,0,156,0.0,0.01,-0.001,0.0,580,1,0.0,893001.7999999999,0.0,-578796.8479999999]
["2025-12-04T13:39:56.000000000",622.63,665.0,0.0,0.01,0.001,0.0,436,0,40.74,43.62,-0.999,0.0,0,0,0.0,893001.7999999999,0.0,-578796.8479999999]
["2025-12-04T13:40:08.000000000",622.65,593.0,27.82,31.25,1.0,0.0,34,7,0.0,0.01,-0.002,0.001,478,468,47.800000000000004,896503.1999999998,-297.6267,-623361.0663000004]
["2025-12-04T13:40:20.000000000",622.71,576.0,44.69,48.26,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,895348.2999999999,0.0,-584923.3344899999]
["2025-12-04T13:40:33.000000000",622.52,649.0,0.0,0.01,0.002,0.001,0,0,24.72,28.22,-0.998,0.001,0,0,0.0,903414.1999999998,0.0,-681826.2353599997]
["2025-12-04T13:40:45.000000000",622.42,555.0,65.88,69.26,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,1017,2,0.0,903414.1999999998,0.0,-681716.7085599998]
["2025-12-04T13:40:57.000000000",622.42,560.0,60.9,64.26,1.0,0.0,0,156,0.0,0.01,-0.001,0.0,580,1,0.0,898251.3999999999,0.0,-748554.6578400001]
["2025-12-04T13:41:10.000000000",622.29,607.0,13.81,17.27,0.993,0.003,148,175,0.01,0.02,-0.007,0.003,1398,2050,463.8,901967.1,-2333.5875,-700195.1073899999]
["2025-12-04T13:41:22.000000000",622.16,591.0,29.88,33.14,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,893577.4,0.0,-854974.7606399998]
["2025-12-04T13:41:35.000000000",622.19,540.0,80.8,84.14,0.999,0.0,82,151,0.0,0.01,-0.001,0.0,334,0,0.0,892447.5000000001,0.0,-808231.65409]
["2025-12-04T13:41:35.000000000",622.19,670.0,0.0,0.01,0.001,0.0,169,0,45.86,48.97,-1.0,0.0,0,0,0.0,892447.5000000001,0.0,-808231.65409]
["2025-12-04T13:41:59.000000000",622.21,587.0,33.82,37.14,0.999,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,892118.2,0.0,-834862.7117000001]
["2025-12-04T13:42:11.000000000",622.23,520.0,100.82,104.14,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,885550.2999999999,0.0,-882804.3682499997]
["2025-12-04T13:42:11.000000000",622.23,632.0,0.0,0.01,0.004,0.003,2153,2296,7.86,10.5,-0.996,0.003,25,73,653.4000000000001,885550.2999999999,3972.3163200000004,-882804.3682499997]
["2025-12-04T13:42:23.000000000",622.24,591.0,29.93,33.14,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,885330.5,0.0,-898825.0577600002]
["2025-12-04T13:42:48.000000000",622.26,520.0,100.82,104.14,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,889071.0,0.0,-863129.3788799999]
["2025-12-04T13:42:48.000000000",622.26,610.0,11.29,12.67,1.0,0.0,460,360,0.01,0.02,-0.009,0.004,3020,6841,1208.0,889071.0,-7516.900799999999,-863129.3788799999]
["2025-12-04T13:43:00.000000000",622.39,587.0,33.82,37.14,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,889071.0,0.0,-863309.70032]
["2025-12-04T13:43:13.000000000",622.41,646.0,0.0,0.01,0.002,0.001,0,0,21.86,25.22,-0.998,0.001,0,0,0.0,894433.2,0.0,-804695.2167000002]
["2025-12-04T13:43:27.000000000",622.33,606.0,15.99,16.43,1.0,0.0,216,241,0.01,0.02,-0.007,0.003,3388,3093,1016.4,894458.3999999999,-6325.362120000001,-813481.1488200001]
["2025-12-04T13:43:40.000000000",622.26,583.0,37.93,41.14,0.999,0.0,2,299,0.0,0.01,-0.001,0.0,1019,85,0.0,896639.7999999998,0.0,-763708.40964]
["2025-12-04T13:43:52.000000000",622.25,589.0,32.04,35.14,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,2011,756,0.0,894371.9999999999,0.0,-861457.8339999999]
["2025-12-04T13:44:05.000000000",622.23,602.0,18.94,22.15,1.0,0.0,76,24,0.01,0.02,-0.006,0.002,1086,2506,217.20000000000002,893662.3999999999,-1351.4835600000004,-884116.6513199996]
["2025-12-04T13:44:05.000000000",622.23,632.0,0.0,0.01,0.004,0.003,2153,2296,7.86,10.5,-0.996,0.003,25,73,653.4000000000001,893662.3999999999,3972.3163200000004,-884116.6513199996]
["2025-12-04T13:44:17.000000000",622.26,629.0,0.01,0.02,0.014,0.012,3271,18316,6.6,7.21,-0.986,0.012,16,226,3944.4,893662.3999999999,24305.4756,-884159.27784]
["2025-12-04T13:44:30.000000000",622.3,606.0,15.99,16.38,1.0,0.0,216,241,0.01,0.02,-0.007,0.003,3388,3093,1016.4,897139.3999999999,-6325.0572,-860984.4095999999]
["2025-12-04T13:44:42.000000000",622.26,610.0,11.29,12.75,1.0,0.0,460,360,0.01,0.02,-0.009,0.004,3020,6841,1208.0,894102.9,-7516.900799999999,-847776.3579000001]
["2025-12-04T13:44:54.000000000",622.2,625.0,0.06,0.07,0.075,0.074,4317,183061,2.68,2.88,-0.92,0.067,2062,8706,45761.2,898297.2,112807.34879999999,-812014.5540000001]
["2025-12-04T13:45:07.000000000",622.28,646.0,0.0,0.01,0.002,0.001,0,0,21.86,25.22,-0.998,0.001,0,0,0.0,898786.0,0.0,-853972.2678400002]
["2025-12-04T13:45:21.000000000",622.24,644.0,0.0,0.01,0.002,0.001,0,0,19.86,23.26,-0.998,0.001,0,2,0.0,898108.7,0.0,-885993.2244800001]
["2025-12-04T13:45:33.000000000",622.32,621.0,1.61,1.66,0.73,0.163,1792,88850,0.3,0.31,-0.27,0.164,4774,179838,107503.20000000001,898108.7,-305459.54880000005,-886107.1346400001]
["2025-12-04T13:45:46.000000000",622.37,589.0,32.29,34.82,0.998,0.0,27,5,0.0,0.01,-0.002,0.0,2011,756,0.0,902814.1999999998,0.0,-783140.6184]
["2025-12-04T13:45:59.000000000",622.34,640.0,0.0,0.01,0.003,0.001,1165,176,16.07,18.43,-0.997,0.001,5,77,117.0,905581.8999999999,721.9144000000002,-795952.3227799997]
["2025-12-04T13:46:12.000000000",622.29,617.0,5.18,5.47,0.953,0.017,623,1456,0.04,0.05,-0.038,0.027,4267,44114,12580.000000000002,907833.0,-65102.73521999999,-856206.3218400002]
["2025-12-04T13:46:24.000000000",622.37,535.0,85.55,89.08,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,914248.8999999999,0.0,-772361.7923700004]
["2025-12-04T13:46:24.000000000",622.37,644.0,0.0,0.01,0.002,0.001,0,0,19.92,23.19,-1.0,0.0,0,2,0.0,914248.8999999999,0.0,-772361.7923700004]
["2025-12-04T13:46:49.000000000",622.43,603.0,18.13,21.07,1.0,0.0,113,41,0.01,0.02,-0.006,0.002,1144,616,228.8,907460.9999999999,-1424.11984,-811011.3516799998]
["2025-12-04T13:46:49.000000000",622.43,715.0,0.0,0.01,0.001,0.0,0,0,90.94,94.43,-0.999,0.0,0,0,0.0,907460.9999999999,0.0,-811011.3516799998]
["2025-12-04T13:47:02.000000000",622.34,640.0,0.0,0.01,0.003,0.001,1165,176,16.09,18.4,-0.997,0.001,5,77,117.0,911167.3999999999,721.9144000000002,-803312.7379599998]
["2025-12-04T13:47:27.000000000",622.21,581.0,40.14,43.05,1.0,0.0,1,62,0.0,0.01,-0.001,0.0,888,24,0.0,903066.6,0.0,-896358.2148400004]
["2025-12-04T13:47:27.000000000",622.21,695.0,0.0,0.01,0.001,0.0,0,0,70.95,74.37,-0.999,0.0,0,0,0.0,903066.6,0.0,-896358.2148400004]
["2025-12-04T13:47:40.000000000",622.27,636.0,0.0,0.01,0.003,0.002,0,29,11.95,15.06,-0.997,0.002,0,5,0.0,904859.5999999999,0.0,-914955.93904]
["2025-12-04T13:47:52.000000000",622.19,628.0,0.01,0.02,0.016,0.015,3648,23414,5.31,5.86,-0.984,0.015,199,680,5770.5,904016.2999999999,32188.999650000005,-928030.6054500003]
["2025-12-04T13:48:04.000000000",622.14,675.0,0.0,0.01,0.001,0.0,390,0,50.98,54.04,-0.999,0.0,0,0,0.0,904016.2999999999,0.0,-927956.0277]
["2025-12-04T13:48:17.000000000",622.16,535.0,85.64,89.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,907998.4999999999,0.0,-959003.0234400001]
["2025-12-04T13:48:29.000000000",622.1,578.0,42.96,46.0,1.0,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,909209.2999999998,0.0,-992281.2270999999]
["2025-12-04T13:48:29.000000000",622.1,695.0,0.0,0.01,0.001,0.0,0,0,71.0,74.32,-0.999,0.0,0,0,0.0,909209.2999999998,0.0,-992281.2270999999]
["2025-12-04T13:48:41.000000000",622.14,649.0,0.0,0.01,0.002,0.001,0,0,26.15,27.36,-0.998,0.001,0,0,0.0,909365.0999999999,0.0,-991375.7350199998]
["2025-12-04T13:49:06.000000000",622.13,570.0,50.75,54.0,1.0,0.0,12,83,0.0,0.01,-0.001,0.0,853,1,0.0,911674.4999999999,0.0,-944647.7911700002]
["2025-12-04T13:49:06.000000000",622.13,675.0,0.0,0.01,0.001,0.0,390,0,51.0,54.02,-0.999,0.0,0,0,0.0,911674.4999999999,0.0,-944647.7911700002]
["2025-12-04T13:49:30.000000000",622.12,585.0,35.97,38.97,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,911955.7,0.0,-931497.1654]
["2025-12-04T13:49:42.000000000",622.16,550.0,70.68,73.97,1.0,0.0,359,10,0.0,0.01,-0.001,0.0,855,0,0.0,911510.7,0.0,-970797.9327200002]
["2025-12-04T13:49:42.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,91.03,94.31,-0.999,0.0,0,0,0.0,911510.7,0.0,-970797.9327200002]
["2025-12-04T13:50:07.000000000",622.15,589.0,33.08,33.24,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,2011,756,0.0,915106.6999999998,0.0,-960179.6487499999]
["2025-12-04T13:50:20.000000000",622.26,530.0,90.76,93.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,857,0,0.0,915381.7999999999,0.0,-965007.0305999998]
["2025-12-04T13:50:20.000000000",622.26,606.0,16.02,16.33,1.0,0.0,216,241,0.01,0.02,-0.007,0.003,3388,3093,1016.4,915381.7999999999,-6324.65064,-965007.0305999998]
["2025-12-04T13:50:32.000000000",622.27,593.0,29.18,29.36,0.998,0.001,34,7,0.0,0.01,-0.002,0.001,478,468,51.2,922249.2,-276.28788000000003,-811767.3940200004]
["2025-12-04T13:50:46.000000000",622.28,642.0,0.0,0.01,0.002,0.001,0,0,18.06,20.95,-0.998,0.001,0,0,0.0,915205.3999999999,0.0,-886521.2455199998]
["2025-12-04T13:50:58.000000000",622.28,612.0,9.97,10.4,1.0,0.0,516,459,0.01,0.02,-0.01,0.006,2685,12210,1611.0,911732.4999999999,-10024.9308,-901324.6644399996]
["2025-12-04T13:51:12.000000000",622.34,589.0,33.2,33.39,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,2011,756,0.0,913288.2999999998,0.0,-876234.1827800001]
["2025-12-04T13:51:25.000000000",622.43,620.0,2.55,2.6,0.868,0.097,3122,37206,0.14,0.15,-0.132,0.098,6335,160631,92366.4,914961.7999999998,-197930.25028,-789647.0643599998]
["2025-12-04T13:51:37.000000000",622.42,608.0,14.23,15.16,1.0,0.0,149,140,0.01,0.02,-0.008,0.003,3406,2115,1021.8,914961.7999999998,-6359.887559999999,-789634.3778399997]
["2025-12-04T13:51:50.000000000",622.42,585.0,36.15,38.79,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,915810.7999999999,0.0,-795426.61836]
["2025-12-04T13:52:03.000000000",622.41,515.0,106.27,108.79,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1491,0,0.0,918308.7999999999,0.0,-798040.4089800001]
["2025-12-04T13:52:16.000000000",622.45,604.0,18.24,18.54,0.994,0.002,153,116,0.01,0.02,-0.006,0.002,2094,1370,449.4,919476.6,-2416.3509,-716299.2762999999]
["2025-12-04T13:52:29.000000000",622.47,599.0,21.66,24.33,1.0,0.0,161,235,0.0,0.01,-0.002,0.001,758,778,75.8,920384.5,-471.83226,-755192.4309299997]
["2025-12-04T13:52:29.000000000",622.47,631.0,0.0,0.01,0.005,0.004,1722,6002,6.86,10.37,-0.995,0.004,42,79,705.6,920384.5,4182.9984,-755192.4309299997]
["2025-12-04T13:52:41.000000000",622.42,608.0,14.08,16.28,1.0,0.0,149,140,0.01,0.02,-0.008,0.003,3406,2115,1021.8,916129.0999999999,-6359.887559999999,-788202.1894199998]
["2025-12-04T13:53:07.000000000",622.39,577.0,43.62,47.19,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2085,4,0.0,917146.5999999997,0.0,-863918.3977400005]
["2025-12-04T13:53:07.000000000",622.39,627.0,0.01,0.02,0.019,0.02,3722,48835,4.4,4.75,-0.981,0.02,491,1299,8426.0,917146.5999999997,40218.841799999995,-863918.3977400005]
["2025-12-04T13:53:19.000000000",622.36,604.0,16.81,18.52,1.0,0.0,153,116,0.01,0.02,-0.006,0.002,2094,1370,418.79999999999995,919238.4999999999,-2606.44368,-836916.74292]
["2025-12-04T13:53:32.000000000",622.4,624.0,0.13,0.14,0.16,0.152,4571,191452,1.71,1.76,-0.84,0.152,3644,27394,124868.0,916285.0,87698.64959999999,-810424.5504000001]
["2025-12-04T13:53:44.000000000",622.44,623.0,0.4,0.41,0.355,0.227,3460,301733,0.97,0.98,-0.645,0.226,3650,124068,161032.00000000003,922120.0,-24573.93119999994,-792860.3373600004]
["2025-12-04T13:53:57.000000000",622.45,598.0,23.59,25.75,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,352,3231,35.199999999999996,921606.7999999998,-219.1024,-796736.0000000001]
["2025-12-04T13:53:57.000000000",622.45,650.0,0.0,0.01,0.002,0.001,225,20,25.86,28.85,-0.998,0.001,0,12,22.5,921606.7999999998,140.05125,-796736.0000000001]
["2025-12-04T13:54:22.000000000",622.4,619.0,3.25,3.88,0.918,0.055,1938,9596,0.08,0.09,-0.078,0.061,5328,79957,43159.799999999996,923990.8999999999,-135943.3632,-807955.4896000001]
["2025-12-04T13:54:22.000000000",622.4,645.0,0.0,0.01,0.002,0.001,1636,0,20.86,23.86,-0.998,0.001,0,0,163.60000000000002,923990.8999999999,1018.2464000000001,-807955.4896000001]
["2025-12-04T13:54:35.000000000",622.41,646.0,0.0,0.01,0.002,0.001,0,0,21.86,25.43,-0.998,0.001,0,0,0.0,922453.0,0.0,-811199.4011999997]
["2025-12-04T13:54:47.000000000",622.42,623.0,0.4,0.41,0.358,0.229,3460,301984,0.97,0.99,-0.642,0.229,3650,124306,162819.0,922100.5999999999,-27081.494199999994,-811182.5582400002]
["2025-12-04T13:55:13.000000000",622.34,581.0,39.61,43.19,0.999,0.0,1,62,0.0,0.01,-0.001,0.0,888,24,0.0,923274.2999999998,0.0,-742108.71066]
["2025-12-04T13:55:13.000000000",622.34,642.0,0.0,0.01,0.002,0.001,0,0,17.86,21.43,-1.0,0.0,0,0,0.0,923274.2999999998,0.0,-742108.71066]
["2025-12-04T13:55:25.000000000",622.25,695.0,0.0,0.01,0.001,0.0,0,0,70.86,74.5,-1.0,0.0,0,0,0.0,923274.2999999998,0.0,-742001.3902499999]
["2025-12-04T13:55:38.000000000",622.27,705.0,0.0,0.01,0.001,0.0,0,0,80.86,84.52,-1.0,0.0,0,0,0.0,918512.7000000001,0.0,-828113.8046500001]
["2025-12-04T13:55:51.000000000",622.26,638.0,0.0,0.01,0.003,0.002,0,0,13.86,17.49,-0.997,0.002,0,19,0.0,915967.6999999998,0.0,-884408.8041000002]
["2025-12-04T13:56:03.000000000",622.21,602.0,18.43,22.17,0.998,0.001,76,24,0.0,0.01,-0.002,0.001,1086,3358,116.20000000000002,921989.1000000001,-628.4321000000001,-837318.5745699996]
["2025-12-04T13:56:16.000000000",622.27,685.0,0.0,0.01,0.001,0.0,0,3,60.86,64.46,-0.999,0.0,0,0,0.0,921354.9999999998,0.0,-885240.0574599999]
["2025-12-04T13:56:28.000000000",622.23,576.0,44.56,48.17,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,919667.2999999999,0.0,-825223.2040500001]
["2025-12-04T13:56:41.000000000",622.29,580.0,40.55,44.17,0.999,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,919949.7999999999,0.0,-823544.8088999997]
["2025-12-04T13:56:41.000000000",622.29,705.0,0.0,0.01,0.001,0.0,0,0,80.86,84.52,-1.0,0.0,0,0,0.0,919949.7999999999,0.0,-823544.8088999997]
["2025-12-04T13:57:06.000000000",622.36,616.0,5.22,7.02,1.0,0.0,722,475,0.02,0.03,-0.021,0.016,3439,26414,5502.4,920746.7,-34244.73664,-825116.7973200001]
["2025-12-04T13:57:18.000000000",622.41,576.0,44.6,48.13,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,921403.3,0.0,-827039.11329]
["2025-12-04T13:57:18.000000000",622.41,685.0,0.0,0.01,0.001,0.0,0,3,60.9,64.42,-0.999,0.0,0,0,0.0,921403.3,0.0,-827039.11329]
["2025-12-04T13:57:31.000000000",622.4,715.0,0.0,0.01,0.001,0.0,0,0,91.09,94.22,-1.0,0.0,0,0,0.0,927878.6999999997,0.0,-725030.6479999999]
["2025-12-04T13:57:56.000000000",622.39,560.0,60.63,64.1,1.0,0.0,0,176,0.0,0.01,-0.001,0.0,580,1,0.0,925089.1999999998,0.0,-807716.58074]
["2025-12-04T13:57:56.000000000",622.39,637.0,0.0,0.01,0.003,0.002,0,6,13.42,16.13,-0.997,0.002,0,3,0.0,925089.1999999998,0.0,-807716.58074]
["2025-12-04T13:58:08.000000000",622.48,599.0,21.64,24.16,1.0,0.0,161,235,0.0,0.01,-0.002,0.001,758,778,75.8,924369.9999999998,-471.83984,-819919.4513599997]
["2025-12-04T13:58:33.000000000",622.31,540.0,80.93,83.81,1.0,0.0,82,151,0.0,0.01,-0.001,0.0,334,0,0.0,921729.2,0.0,-842087.4888399998]
["2025-12-04T13:58:33.000000000",622.31,580.0,40.65,44.06,1.0,0.0,39,144,0.0,0.01,-0.001,0.0,4832,844,0.0,921729.2,0.0,-842087.4888399998]
["2025-12-04T13:58:46.000000000",622.28,595.0,26.35,27.55,0.998,0.001,100,120,0.0,0.01,-0.002,0.001,1492,114,159.20000000000002,924278.6,-866.2137599999999,-794705.0760799997]
["2025-12-04T13:58:59.000000000",622.31,560.0,60.7,64.02,0.999,0.0,0,176,0.0,0.01,-0.001,0.0,580,1,0.0,924278.6,0.0,-794743.38866]
["2025-12-04T13:59:11.000000000",622.42,620.0,2.51,2.57,0.87,0.102,3122,37590,0.13,0.14,-0.13,0.102,6335,161018,96461.4,922652.3999999999,-203983.21691999998,-755876.8067200001]
["2025-12-04T13:59:24.000000000",622.43,591.0,30.18,32.47,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,925419.7999999998,0.0,-790579.4645000004]
["2025-12-04T13:59:37.000000000",622.44,594.0,27.41,29.44,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,922988.6999999998,-351.6786000000001,-797837.9900400002]
["2025-12-04T13:59:50.000000000",622.4,610.0,11.56,12.5,1.0,0.0,460,360,0.01,0.02,-0.009,0.004,3020,6853,1208.0,927237.7999999998,-7518.592,-813531.5712000001]
["2025-12-04T14:00:04.000000000",622.34,587.0,33.79,36.93,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,931246.4999999998,0.0,-858853.47126]
["2025-12-04T14:00:04.000000000",622.34,641.0,0.0,0.01,0.003,0.001,0,0,17.07,20.23,-0.997,0.001,0,0,0.0,931246.4999999998,0.0,-858853.47126]
["2025-12-04T14:00:17.000000000",622.29,614.0,8.21,8.5,1.0,0.0,418,571,0.01,0.02,-0.012,0.008,2836,14739,2268.7999999999997,929569.0999999999,-14118.515519999997,-876381.58593]
["2025-12-04T14:00:30.000000000",622.23,675.0,0.0,0.01,0.001,0.0,390,3,51.15,54.18,-0.999,0.0,0,0,0.0,929569.0999999999,0.0,-876297.0869099994]
["2025-12-04T14:00:55.000000000",622.22,577.0,43.86,46.88,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,2085,4,0.0,926447.2,0.0,-915324.1976399999]
["2025-12-04T14:00:55.000000000",622.22,610.0,11.6,12.44,1.0,0.0,460,360,0.01,0.02,-0.009,0.005,3020,6854,1510.0,926447.2,-9395.522,-915324.1976399999]
["2025-12-04T14:01:07.000000000",622.21,675.0,0.0,0.01,0.001,0.0,390,3,51.19,54.14,-1.0,0.0,0,0,0.0,928852.1,0.0,-859258.94359]
["2025-12-04T14:01:20.000000000",622.28,629.0,0.0,0.01,0.006,0.006,3271,19974,6.42,7.09,-0.994,0.006,16,226,1972.2,931089.1999999998,12153.1284,-897905.23584]
["2025-12-04T14:01:32.000000000",622.34,606.0,15.58,17.35,1.0,0.0,216,243,0.01,0.02,-0.007,0.003,3388,3093,1016.4,927664.2,-6325.463760000001,-844638.6033199999]
["2025-12-04T14:01:44.000000000",622.38,598.0,23.86,25.67,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,352,3231,35.199999999999996,927664.2,-219.07775999999998,-844692.89124]
["2025-12-04T14:01:56.000000000",622.35,625.0,0.04,0.05,0.062,0.071,4317,185536,2.57,2.85,-0.938,0.071,2062,8901,45290.899999999994,928550.6,99641.34675,-824555.2491000001]
["2025-12-04T14:02:09.000000000",622.29,560.0,60.9,63.82,1.0,0.0,0,177,0.0,0.01,-0.001,0.0,580,1,0.0,931669.7999999998,0.0,-859566.6878400001]
["2025-12-04T14:02:09.000000000",622.29,660.0,0.0,0.01,0.001,0.0,11,0,36.21,39.24,-0.999,0.0,0,12,0.0,931669.7999999998,0.0,-859566.6878400001]
["2025-12-04T14:02:33.000000000",622.41,621.0,1.61,1.65,0.777,0.165,1792,91732,0.23,0.24,-0.224,0.165,4774,182874,108339.00000000001,934609.3,-306244.39229999995,-826346.9933699996]
["2025-12-04T14:02:45.000000000",622.37,612.0,10.3,10.5,1.0,0.0,516,459,0.01,0.02,-0.01,0.006,2685,12227,1611.0,934609.3,-10026.380700000002,-826293.8870900001]
["2025-12-04T14:02:45.000000000",622.37,648.0,0.0,0.01,0.002,0.001,0,25,24.72,26.71,-0.998,0.001,0,0,0.0,934609.3,0.0,-826293.8870900001]
["2025-12-04T14:02:58.000000000",622.39,625.0,0.04,0.05,0.062,0.071,4317,185565,2.54,2.81,-0.938,0.071,2062,8902,45290.899999999994,932899.3999999999,99647.75094999997,-825316.5251599998]
["2025-12-04T14:03:10.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,0,71.7,73.74,-1.0,0.0,0,0,0.0,936862.5999999999,0.0,-762113.6289]
["2025-12-04T14:03:23.000000000",622.33,644.0,0.0,0.01,0.002,0.001,0,1,20.28,23.03,-0.998,0.001,0,2,0.0,931790.1,0.0,-828492.3707499999]
["2025-12-04T14:03:36.000000000",622.36,633.0,0.0,0.01,0.004,0.003,2672,5202,10.56,10.71,-0.996,0.003,8,42,803.9999999999999,932924.1,4973.90112,-833359.3331600003]
["2025-12-04T14:03:48.000000000",622.35,715.0,0.0,0.01,0.001,0.0,0,0,91.55,93.8,-0.999,0.0,0,0,0.0,932924.1,0.0,-833345.9428499998]
["2025-12-04T14:04:01.000000000",622.33,640.0,0.0,0.01,0.003,0.001,1165,178,16.43,17.79,-0.997,0.001,5,77,117.0,932184.2,721.9028000000002,-837546.6499200001]
["2025-12-04T14:04:14.000000000",622.21,576.0,45.0,47.71,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,929184.7999999998,0.0,-889150.5341999999]
["2025-12-04T14:04:27.000000000",622.21,515.0,106.37,108.42,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1491,0,0.0,928346.5,0.0,-922251.48399]
["2025-12-04T14:04:39.000000000",622.22,604.0,17.43,18.44,1.0,0.0,153,116,0.01,0.02,-0.006,0.002,2094,1465,418.79999999999995,930151.2999999999,-2605.85736,-913086.0722999999]
["2025-12-04T14:04:52.000000000",622.22,616.0,5.7,6.59,1.0,0.0,722,475,0.02,0.03,-0.022,0.017,3439,26563,5846.3,931817.8999999999,-36376.84786,-902716.1537800003]
["2025-12-04T14:04:52.000000000",622.22,715.0,0.0,0.01,0.001,0.0,0,0,91.57,93.77,-0.999,0.0,0,0,0.0,931817.8999999999,0.0,-902716.1537800003]
["2025-12-04T14:05:20.000000000",622.3,590.0,31.45,33.22,1.0,0.0,153,38,0.0,0.01,-0.002,0.0,2952,1196,0.0,932213.3999999998,0.0,-869833.5155999999]
["2025-12-04T14:05:33.000000000",622.35,578.0,43.02,45.69,1.0,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,932213.3999999998,0.0,-869903.4041999998]
["2025-12-04T14:05:33.000000000",622.35,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.65,-0.999,0.0,0,0,0.0,932213.3999999998,0.0,-869903.4041999998]
["2025-12-04T14:05:45.000000000",622.35,637.0,0.0,0.01,0.003,0.002,0,6,14.57,14.76,-1.0,0.0,0,3,0.0,937272.3999999999,0.0,-746795.106]
["2025-12-04T14:06:09.000000000",622.4,570.0,51.05,53.67,1.0,0.0,12,83,0.0,0.01,-0.001,0.0,853,1,0.0,938422.5999999999,0.0,-816440.6688000002]
["2025-12-04T14:06:09.000000000",622.4,623.0,0.35,0.36,0.347,0.241,3460,305765,0.95,0.96,-0.653,0.241,3650,127794,171351.0,938422.5999999999,-28499.695999999978,-816440.6688000002]
["2025-12-04T14:06:34.000000000",622.41,565.0,56.14,58.54,1.0,0.0,26,65,0.0,0.01,-0.001,0.0,902,1,0.0,936828.0,0.0,-753055.1038200001]
["2025-12-04T14:06:34.000000000",622.41,578.0,43.13,45.57,1.0,0.0,2,107,0.0,0.01,-0.001,0.0,1331,29,0.0,936828.0,0.0,-753055.1038200001]
["2025-12-04T14:06:46.000000000",622.44,655.0,0.0,0.01,0.002,0.0,65,29,32.45,32.64,-0.998,0.0,0,46,0.0,941280.2,0.0,-798002.9366400001]
["2025-12-04T14:06:59.000000000",622.38,597.0,25.3,25.59,1.0,0.0,18,59,0.0,0.01,-0.002,0.001,383,3397,38.3,943770.3999999999,-238.37153999999998,-836577.0560400002]
["2025-12-04T14:07:11.000000000",622.35,638.0,0.0,0.01,0.003,0.002,0,0,14.95,16.48,-0.997,0.002,0,19,0.0,939081.3999999999,0.0,-832512.6161999999]
["2025-12-04T14:07:23.000000000",622.31,594.0,27.82,29.04,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,936676.9999999998,-351.60515,-881017.9578199998]
["2025-12-04T14:07:36.000000000",622.24,593.0,28.6,30.05,1.0,0.0,34,7,0.0,0.01,-0.002,0.001,478,469,47.800000000000004,936676.9999999998,-297.43072000000006,-880918.8572800003]
["2025-12-04T14:07:48.000000000",622.23,540.0,81.46,83.29,0.999,0.0,82,151,0.0,0.01,-0.001,0.0,334,0,0.0,938876.9,0.0,-815314.8135299998]
["2025-12-04T14:08:01.000000000",622.16,612.0,10.14,10.32,0.99,0.006,516,459,0.01,0.02,-0.01,0.006,2685,12227,1920.6,936408.5999999999,-8096.790239999998,-816436.9259199996]
["2025-12-04T14:08:13.000000000",622.1,589.0,32.57,33.97,1.0,0.0,27,5,0.0,0.01,-0.002,0.0,2011,756,0.0,929024.1999999998,0.0,-1004156.4939999997]
["2025-12-04T14:08:13.000000000",622.1,615.0,7.08,7.28,1.0,0.0,1225,1264,0.02,0.03,-0.02,0.014,6420,19931,8988.0,929024.1999999998,-55914.348,-1004156.4939999997]
["2025-12-04T14:08:26.000000000",622.08,616.0,5.98,6.42,1.0,0.0,722,475,0.02,0.03,-0.022,0.017,3439,26614,5846.3,932356.9999999999,-36368.66304000001,-989609.8406400003]
["2025-12-04T14:08:39.000000000",622.17,685.0,0.0,0.01,0.001,0.0,0,3,61.58,63.74,-0.999,0.0,0,0,0.0,932553.4999999999,0.0,-951232.6021499998]
["2025-12-04T14:08:51.000000000",622.2,675.0,0.0,0.01,0.001,0.0,390,3,51.58,53.73,-0.999,0.0,0,0,0.0,932553.4999999999,0.0,-951278.4690000004]
["2025-12-04T14:09:05.000000000",622.2,612.0,10.09,10.27,1.0,0.0,516,459,0.01,0.02,-0.01,0.006,2685,12227,1611.0,936430.8999999999,-10023.642000000002,-940984.7922000004]
["2025-12-04T14:09:18.000000000",622.29,629.0,0.0,0.01,0.006,0.006,3271,19976,6.54,6.98,-1.0,0.0,16,226,1962.6000000000001,933471.5,12213.063540000001,-848247.8550299999]
["2025-12-04T14:09:30.000000000",622.39,631.0,0.0,0.01,0.005,0.004,1722,6032,8.55,8.78,-1.0,0.0,42,79,688.8,935139.3999999999,4287.02232,-760360.1704199999]
["2025-12-04T14:09:43.000000000",622.39,608.0,14.04,14.91,1.0,0.0,149,140,0.01,0.02,-0.008,0.004,3406,2125,1362.4,938652.9999999999,-8479.44136,-852666.8313200002]
["2025-12-04T14:09:56.000000000",622.38,560.0,61.32,63.26,1.0,0.0,0,185,0.0,0.01,-0.001,0.0,580,1,0.0,940427.5999999999,0.0,-832883.85312]
["2025-12-04T14:10:09.000000000",622.31,627.0,0.01,0.02,0.019,0.021,3722,49579,4.6,4.88,-0.981,0.021,491,1315,8847.300000000001,940427.5999999999,42224.35581,-832790.1774399999]
["2025-12-04T14:10:21.000000000",622.21,560.0,61.38,63.21,1.0,0.0,0,186,0.0,0.01,-0.001,0.0,580,1,0.0,937435.1999999997,0.0,-879832.3172400002]
["2025-12-04T14:10:34.000000000",622.24,612.0,10.12,10.29,1.0,0.0,516,459,0.01,0.02,-0.01,0.006,2685,12227,1611.0,935988.5999999999,-10024.2864,-938286.8963200003]
["2025-12-04T14:10:34.000000000",622.24,631.0,0.0,0.01,0.005,0.004,1722,6032,8.72,8.89,-0.995,0.004,42,79,705.6,935988.5999999999,4181.4528,-938286.8963200003]
["2025-12-04T14:11:00.000000000",622.28,586.0,35.38,37.27,1.0,0.0,15,100,0.0,0.01,-0.001,0.0,2501,724,0.0,935491.9999999998,0.0,-880629.4984800001]
["2025-12-04T14:11:00.000000000",622.28,650.0,0.0,0.01,0.002,0.001,225,20,27.6,27.8,-0.998,0.001,0,12,22.5,935491.9999999998,140.013,-880629.4984800001]
["2025-12-04T14:11:24.000000000",622.25,587.0,34.4,36.29,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,935924.0,0.0,-908428.9975000002]
["2025-12-04T14:11:24.000000000",622.25,633.0,0.0,0.01,0.004,0.003,2672,5204,10.68,10.82,-0.996,0.003,8,42,803.9999999999999,935924.0,4973.022,-908428.9975000002]
["2025-12-04T14:11:37.000000000",622.24,646.0,0.0,0.01,0.002,0.001,0,0,22.74,24.59,-0.998,0.001,0,0,0.0,936103.2,0.0,-907299.3443200004]
["2025-12-04T14:11:49.000000000",622.26,591.0,30.79,31.82,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,936437.3999999998,0.0,-897118.4646]
["2025-12-04T14:12:02.000000000",622.27,576.0,45.41,47.31,0.999,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,936796.0,0.0,-807569.5605999999]
["2025-12-04T14:12:15.000000000",622.19,642.0,0.0,0.01,0.002,0.001,0,0,18.77,20.57,-0.998,0.001,0,0,0.0,936070.3999999999,0.0,-927201.2261800001]
["2025-12-04T14:12:27.000000000",622.23,647.0,0.0,0.01,0.002,0.001,0,0,23.77,25.63,-0.998,0.001,0,0,0.0,936070.3999999999,0.0,-927260.8350599998]
["2025-12-04T14:12:40.000000000",622.2,525.0,96.76,97.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,936801.7999999999,0.0,-922665.3575999998]
["2025-12-04T14:12:52.000000000",622.11,606.0,16.09,16.76,1.0,0.0,216,243,0.01,0.02,-0.007,0.003,3388,3093,1016.4,938411.4999999999,-6323.126040000001,-960126.6252899995]
["2025-12-04T14:13:05.000000000",622.07,590.0,31.95,32.7,1.0,0.0,153,38,0.0,0.01,-0.002,0.0,2952,1196,0.0,931934.7000000001,0.0,-1037661.90353]
["2025-12-04T14:13:05.000000000",622.07,725.0,0.0,0.01,0.001,0.0,0,0,102.16,103.2,-0.999,0.0,0,2,0.0,931934.7000000001,0.0,-1037661.90353]
["2025-12-04T14:13:30.000000000",621.91,510.0,111.77,112.9,1.0,0.0,0,25,0.0,0.01,0.0,0.0,498,1,0.0,925896.9999999999,0.0,-1011634.8767799996]
["2025-12-04T14:13:43.000000000",621.92,577.0,44.73,46.08,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,2085,4,0.0,925896.9999999999,0.0,-1011651.1433600002]
["2025-12-04T14:13:43.000000000",621.92,690.0,0.0,0.01,0.001,0.0,0,0,67.21,68.84,-1.0,0.0,0,0,0.0,925896.9999999999,0.0,-1011651.1433600002]
["2025-12-04T14:13:55.000000000",622.02,608.0,13.79,14.19,1.0,0.0,149,141,0.01,0.02,-0.008,0.004,3406,2125,1362.4,927583.7999999999,-8474.40048,-1074451.22316]
["2025-12-04T14:14:20.000000000",621.98,560.0,61.73,62.9,1.0,0.0,0,186,0.0,0.01,-0.001,0.0,580,1,0.0,916133.2000000001,0.0,-1056559.9139199997]
["2025-12-04T14:14:20.000000000",621.98,621.0,1.35,1.37,0.701,0.185,1792,93514,0.35,0.36,-0.299,0.186,4774,186500,121948.4,916133.2000000001,-346097.03912000003,-1056559.9139199997]
["2025-12-04T14:14:32.000000000",622.05,647.0,0.0,0.01,0.002,0.001,0,0,24.03,25.8,-0.998,0.001,0,0,0.0,920843.2,0.0,-1002627.6546]
["2025-12-04T14:14:45.000000000",622.04,576.0,45.75,47.02,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2135,37,0.0,920843.2,0.0,-1002611.53648]
["2025-12-04T14:14:58.000000000",622.06,621.0,1.37,1.4,0.715,0.18,1792,93604,0.32,0.33,-0.285,0.18,4774,186594,118187.99999999999,919758.2,-333896.9256,-1007299.2697599997]
["2025-12-04T14:15:10.000000000",622.01,595.0,26.85,27.2,1.0,0.0,100,120,0.0,0.01,-0.002,0.001,1492,114,149.2,921461.3,-928.03892,-1038275.8862699998]
["2025-12-04T14:15:22.000000000",621.96,635.0,0.0,0.01,0.003,0.002,5015,652,12.95,13.14,-0.997,0.002,12,28,1005.3999999999999,911832.2,6223.331760000001,-1086748.2201600003]
["2025-12-04T14:15:35.000000000",621.91,510.0,111.79,112.78,1.0,0.0,0,25,0.0,0.01,0.0,0.0,498,1,0.0,908519.1,0.0,-1109201.9833100003]
["2025-12-04T14:15:49.000000000",621.92,588.0,33.81,34.47,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,908519.1,0.0,-1109219.8187199994]
["2025-12-04T14:15:49.000000000",621.92,637.0,0.0,0.01,0.003,0.002,0,6,14.85,15.19,-0.997,0.002,0,3,0.0,908519.1,0.0,-1109219.8187199994]
["2025-12-04T14:16:15.000000000",621.75,599.0,22.71,23.1,0.998,0.001,161,236,0.0,0.01,-0.002,0.001,758,778,91.9,906853.0,-371.18475,-1030028.3550000001]
["2025-12-04T14:16:28.000000000",621.76,581.0,40.68,40.91,1.0,0.0,1,62,0.0,0.01,-0.001,0.0,888,24,0.0,905664.1,0.0,-1143480.6812800001]
["2025-12-04T14:16:40.000000000",621.74,555.0,66.6,67.91,0.999,0.0,3,65,0.0,0.01,-0.001,0.0,1017,2,0.0,907314.5000000001,0.0,-1114927.1723800001]
["2025-12-04T14:16:40.000000000",621.74,607.0,14.59,14.83,0.993,0.003,148,175,0.01,0.02,-0.007,0.003,1398,2083,463.8,907314.5000000001,-2331.525,-1114927.1723800001]
["2025-12-04T14:16:53.000000000",621.71,647.0,0.0,0.01,0.002,0.001,0,0,25.16,25.91,-0.998,0.001,0,0,0.0,899893.5999999999,0.0,-1214122.5379599999]
["2025-12-04T14:17:06.000000000",621.86,616.0,5.57,5.88,0.957,0.009,722,640,0.03,0.04,-0.03,0.022,3439,27013,8215.6,899893.5999999999,-43007.8376,-1214415.46936]
["2025-12-04T14:17:19.000000000",621.9,600.0,21.67,21.93,1.0,0.0,213,326,0.0,0.01,-0.002,0.001,2296,1925,229.60000000000002,909226.9,-1427.8824000000002,-1134399.7052999993]
["2025-12-04T14:17:31.000000000",621.83,588.0,33.7,33.94,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,913382.3,0.0,-1145049.5767700004]
["2025-12-04T14:17:45.000000000",621.84,617.0,4.72,4.98,0.96,0.031,623,1497,0.04,0.05,-0.04,0.031,4267,45476,15158.999999999998,907976.1000000001,-70245.53375999999,-1073260.39512]
["2025-12-04T14:17:45.000000000",621.84,730.0,0.0,0.01,0.001,0.0,0,0,107.84,108.32,-1.0,0.0,0,18,0.0,907976.1000000001,0.0,-1073260.39512]
["2025-12-04T14:17:58.000000000",621.87,633.0,0.0,0.01,0.004,0.003,2672,5204,10.96,11.19,-0.996,0.003,8,42,803.9999999999999,906683.7,4969.9850400000005,-1138800.05937]
["2025-12-04T14:18:24.000000000",621.81,610.0,11.69,11.9,0.991,0.005,460,366,0.01,0.02,-0.009,0.005,3020,6909,1739.9999999999998,901782.0,-7959.168,-1096075.6795800002]
["2025-12-04T14:18:24.000000000",621.81,695.0,0.0,0.01,0.001,0.0,0,0,72.41,73.83,-1.0,0.0,0,0,0.0,901782.0,0.0,-1096075.6795800002]
["2025-12-04T14:18:49.000000000",621.74,525.0,96.69,97.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,907631.0000000001,0.0,-1170202.9670800003]
["2025-12-04T14:18:49.000000000",621.74,612.0,9.71,9.88,1.0,0.0,516,463,0.01,0.02,-0.01,0.006,2685,12269,1611.0,907631.0000000001,-10016.2314,-1170202.9670800003]
["2025-12-04T14:19:02.000000000",621.54,642.0,0.0,0.01,0.002,0.001,0,0,19.29,20.98,-0.998,0.001,0,0,0.0,901592.0999999999,0.0,-1226543.9282999998]
["2025-12-04T14:19:14.000000000",621.32,629.0,0.0,0.01,0.005,0.005,3271,19983,7.37,7.82,-0.995,0.005,16,226,1643.4999999999998,877022.2,10111.983000000004,-1444243.4283200002]
["2025-12-04T14:19:27.000000000",621.15,565.0,56.02,56.89,0.999,0.0,26,65,0.0,0.01,-0.001,0.0,902,1,0.0,870729.6,0.0,-1417393.4888999998]
["2025-12-04T14:19:40.000000000",621.03,582.0,38.99,39.82,0.999,0.0,0,264,0.0,0.01,-0.001,0.0,894,1116,0.0,870729.6,0.0,-1417119.6625800002]
["2025-12-04T14:19:53.000000000",620.94,621.0,0.85,0.86,0.497,0.184,1792,97210,0.93,0.95,-0.503,0.184,4774,193391,120814.4,862250.3999999999,-340702.32672,-1556268.1314000005]
["2025-12-04T14:20:06.000000000",620.96,520.0,100.28,102.24,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,849716.5,0.0,-1502518.9041600004]
["2025-12-04T14:20:19.000000000",620.65,616.0,4.7,5.38,0.936,0.03,722,650,0.08,0.09,-0.057,0.036,3439,27081,14546.4,854227.2999999999,-63395.673599999995,-1594044.56555]
["2025-12-04T14:20:32.000000000",620.44,611.0,9.34,9.55,0.99,0.007,283,328,0.01,0.02,-0.01,0.007,1815,4433,1468.6,823735.8,-6653.598560000001,-1673262.1542400003]
["2025-12-04T14:20:45.000000000",620.31,586.0,34.13,35.64,1.0,0.0,15,100,0.0,0.01,-0.001,0.0,2501,724,0.0,805133.7000000002,0.0,-1827100.1535299995]
["2025-12-04T14:20:45.000000000",620.31,636.0,0.0,0.01,0.003,0.002,0,29,15.13,15.89,-0.997,0.002,0,5,0.0,805133.7000000002,0.0,-1827100.1535299995]
["2025-12-04T14:21:10.000000000",620.09,545.0,74.95,77.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,199,7,0.0,824063.0000000001,0.0,-1748204.8548400006]
["2025-12-04T14:21:10.000000000",620.09,629.0,0.0,0.01,0.005,0.004,3271,19983,8.51,9.03,-0.995,0.004,16,226,1314.8,824063.0000000001,8073.571800000001,-1748204.8548400006]
["2025-12-04T14:21:22.000000000",619.89,625.0,0.02,0.03,0.026,0.024,4317,194848,4.85,5.27,-0.974,0.024,2062,9350,15309.6,801903.2000000002,33548.4468,-1845930.7580400002]
["2025-12-04T14:21:34.000000000",619.86,715.0,0.0,0.01,0.001,0.0,0,0,93.36,96.14,-1.0,0.0,0,0,0.0,782473.9999999999,0.0,-1796731.1548799996]
["2025-12-04T14:21:48.000000000",620.04,520.0,99.6,101.61,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,786030.4999999999,0.0,-1759090.0623599999]
["2025-12-04T14:22:01.000000000",620.06,582.0,37.89,38.98,1.0,0.0,0,264,0.0,0.01,-0.001,0.0,894,1116,0.0,810525.0000000001,0.0,-1833586.86672]
["2025-12-04T14:22:14.000000000",620.17,631.0,0.0,0.01,0.004,0.003,1722,6034,10.68,10.88,-0.996,0.003,42,79,529.2,810525.0000000001,3125.6568,-1833912.1490399996]
["2025-12-04T14:22:14.000000000",620.17,639.0,0.0,0.01,0.003,0.001,0,150,18.69,20.0,-0.997,0.001,0,4,0.0,810525.0000000001,0.0,-1833912.1490399996]
["2025-12-04T14:22:39.000000000",620.08,560.0,59.98,61.1,0.999,0.0,0,186,0.0,0.01,-0.001,0.0,580,1,0.0,809589.8000000002,0.0,-1753706.5355200004]
["2025-12-04T14:22:52.000000000",619.83,535.0,84.67,86.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,794731.2000000001,0.0,-1883988.1609200002]
["2025-12-04T14:22:52.000000000",619.83,628.0,0.0,0.01,0.005,0.005,3648,25243,7.75,8.22,-0.995,0.005,199,708,1923.5000000000002,794731.2000000001,10688.96835,-1883988.1609200002]
["2025-12-04T14:23:04.000000000",619.65,642.0,0.0,0.01,0.002,0.001,0,0,21.09,22.74,-1.0,0.0,0,0,0.0,776899.4,0.0,-1870009.5132000004]
["2025-12-04T14:23:17.000000000",619.68,641.0,0.0,0.01,0.002,0.001,0,0,21.19,21.51,-1.0,0.0,0,0,0.0,768959.3999999999,0.0,-1864294.8863999997]
["2025-12-04T14:23:29.000000000",619.82,583.0,36.46,37.88,0.999,0.0,2,299,0.0,0.01,-0.001,0.0,1019,85,0.0,768959.3999999999,0.0,-1864716.0736000002]
["2025-12-04T14:23:43.000000000",619.96,576.0,42.93,44.78,0.999,0.0,0,75,0.0,0.01,-0.001,0.0,2135,37,0.0,1414914.0,0.0,-5710652.4270399995]
["2025-12-04T14:23:55.000000000",620.01,629.0,0.0,0.01,0.005,0.004,3271,19983,8.87,9.16,-0.995,0.004,16,226,1314.8,806329.3,8072.5302,-1882579.14369]
["2025-12-04T14:24:08.000000000",619.79,555.0,63.88,66.48,0.999,0.0,3,66,0.0,0.01,-0.001,0.0,1017,2,0.0,780014.0,0.0,-1846413.9098399999]
["2025-12-04T14:24:20.000000000",620.02,609.0,10.9,11.13,0.986,0.007,104,140,0.02,0.03,-0.014,0.007,1891,4115,1396.5,797702.4,-7755.830180000001,-1821810.9661999997]
["2025-12-04T14:24:32.000000000",619.96,585.0,33.44,36.12,0.999,0.0,115,14,0.0,0.01,-0.001,0.0,2671,829,0.0,797702.4,0.0,-1821634.6675999998]
["2025-12-04T14:24:46.000000000",620.19,578.0,40.53,42.91,1.0,0.0,2,117,0.0,0.01,-0.001,0.0,1331,29,0.0,801196.3,0.0,-1899088.14033]
["2025-12-04T14:24:46.000000000",620.19,642.0,0.0,0.01,0.002,0.001,0,0,21.71,22.01,-0.998,0.001,0,0,0.0,801196.3,0.0,-1899088.14033]
["2025-12-04T14:25:11.000000000",620.44,575.0,44.01,46.19,0.999,0.0,12,92,0.0,0.01,-0.001,0.0,1023,27,0.0,826204.3,0.0,-1781277.6560400003]
["2025-12-04T14:25:11.000000000",620.44,621.0,0.69,0.7,0.389,0.163,1792,109621,1.21,1.22,-0.613,0.165,4774,201916,107980.6,826204.3,-307498.75016000005,-1781277.6560400003]
["2025-12-04T14:25:23.000000000",620.55,632.0,0.0,0.01,0.004,0.003,2153,2296,11.37,11.58,-1.0,0.0,25,95,645.9000000000001,838687.8000000002,4008.1324500000005,-1724026.9032]
["2025-12-04T14:25:36.000000000",620.43,575.0,44.04,46.13,1.0,0.0,12,92,0.0,0.01,-0.001,0.0,1023,27,0.0,844765.7,0.0,-1812996.3492299996]
["2025-12-04T14:25:48.000000000",620.6,675.0,0.0,0.01,0.001,0.0,390,6,54.22,55.67,-0.999,0.0,0,0,0.0,844765.7,0.0,-1813493.1166000005]
["2025-12-04T14:26:00.000000000",620.34,590.0,28.95,30.66,1.0,0.0,153,39,0.0,0.01,-0.002,0.0,2952,1196,0.0,851944.8,0.0,-1771207.1748]
["2025-12-04T14:26:13.000000000",620.54,625.0,0.02,0.03,0.027,0.027,4317,197534,4.43,4.67,-0.953,0.007,2062,9413,13099.3,835137.9000000001,63372.6475,-1724800.2381000002]
["2025-12-04T14:26:13.000000000",620.54,647.0,0.0,0.01,0.002,0.001,0,0,25.82,27.17,-1.0,0.0,0,0,0.0,835137.9000000001,0.0,-1724800.2381000002]
["2025-12-04T14:26:38.000000000",620.59,580.0,39.87,40.97,0.999,0.0,39,154,0.0,0.01,-0.001,0.0,4832,844,0.0,849357.2000000001,0.0,-1664817.0752400002]
["2025-12-04T14:26:51.000000000",620.6,510.0,108.77,111.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,498,1,0.0,849357.2000000001,0.0,-1664843.9016]
["2025-12-04T14:26:51.000000000",620.6,637.0,0.0,0.01,0.003,0.002,0,6,16.33,16.49,-1.0,0.0,0,3,0.0,849357.2000000001,0.0,-1664843.9016]
["2025-12-04T14:27:16.000000000",620.73,550.0,68.74,70.96,1.0,0.0,359,10,0.0,0.01,-0.001,0.0,855,0,0.0,850734.0,0.0,-1742787.6186600004]
["2025-12-04T14:27:16.000000000",620.73,605.0,15.61,15.79,1.0,0.0,352,423,0.01,0.02,-0.007,0.003,11727,3741,3518.1,850734.0,-21837.90213,-1742787.6186600004]
["2025-12-04T14:27:29.000000000",620.67,595.0,25.49,25.79,0.998,0.001,100,124,0.0,0.01,-0.002,0.001,1492,114,159.20000000000002,846039.0000000001,-863.9726399999998,-1615550.6323799998]
["2025-12-04T14:27:43.000000000",620.9,575.0,44.16,45.96,0.999,0.0,12,92,0.0,0.01,-0.001,0.0,1023,27,0.0,851058.6000000001,0.0,-1609149.2759999996]
["2025-12-04T14:27:57.000000000",620.93,642.0,0.0,0.01,0.002,0.001,0,0,20.97,21.21,-0.998,0.001,0,0,0.0,862747.1999999998,0.0,-1623478.61056]
["2025-12-04T14:28:10.000000000",620.91,585.0,35.76,36.15,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,861912.6999999998,0.0,-1629724.20885]
["2025-12-04T14:28:23.000000000",620.97,609.0,11.85,12.05,1.0,0.0,104,140,0.01,0.02,-0.013,0.006,1891,4261,1134.6,861912.6999999998,-7045.525619999999,-1629881.69295]
["2025-12-04T14:28:36.000000000",620.93,600.0,20.83,21.06,1.0,0.0,213,357,0.0,0.01,-0.002,0.001,2296,1926,229.60000000000002,861872.8,-1425.65528,-1606959.3888400004]
["2025-12-04T14:28:49.000000000",620.9,579.0,41.84,42.06,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,338,43,0.0,855361.7000000001,0.0,-1522016.5163]
["2025-12-04T14:28:49.000000000",620.9,685.0,0.0,0.01,0.001,0.0,0,6,63.69,65.78,-1.0,0.0,0,0,0.0,855361.7000000001,0.0,-1522016.5163]
["2025-12-04T14:29:14.000000000",620.69,590.0,30.54,30.98,1.0,0.0,153,39,0.0,0.01,-0.002,0.0,2952,1196,0.0,857003.7999999999,0.0,-1674355.9646800004]
["2025-12-04T14:29:14.000000000",620.69,622.0,0.34,0.35,0.282,0.161,4605,282032,1.64,1.68,-0.718,0.161,5476,224030,162304.1,857003.7999999999,-87039.97939,-1674355.9646800004]
["2025-12-04T14:29:27.000000000",620.57,647.0,0.0,0.01,0.002,0.001,0,0,25.67,26.74,-1.0,0.0,0,0,0.0,845867.7000000002,0.0,-1642011.46461]
["2025-12-04T14:29:39.000000000",620.7,590.0,30.46,30.95,0.998,0.0,153,39,0.0,0.01,-0.002,0.0,2952,1196,0.0,845867.7000000002,0.0,-1642355.4411000002]
["2025-12-04T14:29:51.000000000",620.58,680.0,0.0,0.01,0.001,0.0,390,0,58.49,60.07,-0.999,0.0,0,0,0.0,854763.3,0.0,-1728435.07194]
["2025-12-04T14:30:05.000000000",620.46,605.0,15.35,15.56,1.0,0.0,352,423,0.01,0.02,-0.007,0.003,11727,3741,3518.1,857364.5999999999,-21828.40326,-1779041.23524]
["2025-12-04T14:30:18.000000000",620.56,626.0,0.01,0.02,0.017,0.016,4319,102598,5.33,5.6,-1.0,0.0,478,4310,6910.4,844232.1000000001,42883.178239999994,-1698141.9615199997]
["2025-12-04T14:30:18.000000000",620.56,710.0,0.0,0.01,0.001,0.0,0,0,88.38,90.59,-1.0,0.0,0,0,0.0,844232.1000000001,0.0,-1698141.9615199997]
["2025-12-04T14:30:43.000000000",620.75,595.0,25.46,25.81,0.998,0.001,100,124,0.0,0.01,-0.002,0.001,1492,114,159.20000000000002,863212.4000000003,-864.084,-1660071.7249999996]
["2025-12-04T14:30:55.000000000",620.72,515.0,104.28,105.83,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1491,0,0.0,863498.4000000003,0.0,-1658210.0296000007]
["2025-12-04T14:30:55.000000000",620.72,660.0,0.0,0.01,0.001,0.0,11,0,39.17,39.7,-1.0,0.0,0,12,0.0,863498.4000000003,0.0,-1658210.0296000007]
["2025-12-04T14:31:21.000000000",620.85,585.0,35.44,35.94,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,868250.2,0.0,-1656458.8425000003]
["2025-12-04T14:31:21.000000000",620.85,606.0,14.75,14.91,1.0,0.0,216,249,0.01,0.02,-0.007,0.003,3388,3536,1016.4,868250.2,-6310.3194,-1656458.8425000003]
["2025-12-04T14:31:34.000000000",620.9,610.0,10.87,11.03,1.0,0.0,460,372,0.01,0.02,-0.009,0.005,3020,7029,1510.0,872748.5999999999,-9375.59,-1614343.7254000006]
["2025-12-04T14:31:59.000000000",620.78,535.0,84.34,85.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,862424.2,0.0,-1651997.38792]
["2025-12-04T14:31:59.000000000",620.78,685.0,0.0,0.01,0.001,0.0,0,6,63.71,65.57,-0.999,0.0,0,0,0.0,862424.2,0.0,-1651997.38792]
["2025-12-04T14:32:11.000000000",620.87,600.0,20.73,20.96,1.0,0.0,213,357,0.0,0.01,-0.002,0.001,2296,1926,229.60000000000002,862481.2999999999,-1425.51752,-1693039.84821]
["2025-12-04T14:32:24.000000000",620.86,610.0,10.75,11.04,0.991,0.005,460,372,0.01,0.02,-0.009,0.005,3020,7029,1739.9999999999998,868004.7000000001,-7947.008000000001,-1565428.33282]
["2025-12-04T14:32:36.000000000",620.87,615.0,5.84,6.05,0.953,0.013,1225,1423,0.04,0.05,-0.035,0.024,6420,23780,17000.500000000004,878056.1999999998,-85776.29484999999,-1661538.7670200006]
["2025-12-04T14:32:49.000000000",621.1,591.0,29.95,30.19,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,913,2222,91.3,983747.9999999999,-567.0643,-942382.6079999998]
["2025-12-04T14:32:49.000000000",621.1,670.0,0.0,0.01,0.001,0.0,169,0,48.6,50.58,-0.999,0.0,0,0,0.0,983747.9999999999,0.0,-942382.6079999998]
["2025-12-04T14:33:14.000000000",621.3,608.0,13.19,13.4,1.0,0.0,149,144,0.01,0.02,-0.008,0.004,3406,2165,1362.4,886413.0,-8464.5912,-1496289.216]
["2025-12-04T14:33:14.000000000",621.3,626.0,0.01,0.02,0.019,0.02,4319,102669,4.61,4.88,-0.981,0.02,478,4310,9594.0,886413.0,47728.26599999999,-1496289.216]
["2025-12-04T14:33:26.000000000",621.33,730.0,0.0,0.01,0.001,0.0,0,0,108.53,110.38,-0.999,0.0,0,18,0.0,886352.0,0.0,-1469408.1702000005]
["2025-12-04T14:33:39.000000000",621.35,610.0,11.18,11.48,1.0,0.0,460,372,0.01,0.02,-0.009,0.005,3020,7029,1510.0,889280.0,-9382.385,-1462455.3398999996]
["2025-12-04T14:33:51.000000000",621.3,715.0,0.0,0.01,0.001,0.0,0,0,93.07,95.48,-0.999,0.0,0,0,0.0,887452.3,0.0,-1473227.1812999998]
["2025-12-04T14:34:04.000000000",621.46,627.0,0.01,0.02,0.017,0.016,3722,51127,5.45,5.76,-1.0,0.0,491,1358,5955.2,889121.1,37009.18592,-1318785.9724199998]
["2025-12-04T14:34:17.000000000",621.44,635.0,0.0,0.01,0.003,0.002,5015,662,13.5,13.66,-1.0,0.0,12,28,1002.9999999999999,889267.8,6233.0432,-1316094.3321600002]
["2025-12-04T14:34:29.000000000",621.5,580.0,40.46,41.56,1.0,0.0,39,154,0.0,0.01,-0.001,0.0,4832,844,0.0,891917.3,0.0,-1410058.5785]
["2025-12-04T14:34:42.000000000",621.55,620.0,1.83,1.87,0.749,0.147,3122,60276,0.3,0.31,-0.251,0.147,6335,190932,139017.90000000002,880881.5,-293564.90205000003,-1296791.3536499997]
["2025-12-04T14:34:55.000000000",621.54,575.0,46.46,46.61,1.0,0.0,12,92,0.0,0.01,-0.001,0.0,1023,29,0.0,881260.6000000001,0.0,-1360432.9674000007]
["2025-12-04T14:34:55.000000000",621.54,646.0,0.0,0.01,0.002,0.001,0,0,24.42,25.24,-0.998,0.001,0,0,0.0,881260.6000000001,0.0,-1360432.9674000007]
["2025-12-04T14:35:20.000000000",621.76,613.0,8.65,8.84,1.0,0.0,125,332,0.02,0.03,-0.017,0.01,4487,10183,4487.0,873686.7,-27898.3712,-1177352.92256]
["2025-12-04T14:35:33.000000000",621.87,612.0,9.75,9.98,1.0,0.0,516,491,0.01,0.02,-0.01,0.006,2685,12421,1611.0,884227.4,-10018.325700000001,-1220938.51458]
["2025-12-04T14:35:33.000000000",621.87,639.0,0.0,0.01,0.003,0.001,0,150,17.03,17.26,-0.997,0.001,0,4,0.0,884227.4,0.0,-1220938.51458]
["2025-12-04T14:35:59.000000000",621.95,584.0,36.9,38.04,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,885215.6,0.0,-1127538.1305999998]
["2025-12-04T14:36:11.000000000",622.05,584.0,36.94,38.18,1.0,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,876913.5999999999,0.0,-1049648.4141000002]
["2025-12-04T14:36:11.000000000",622.05,633.0,0.0,0.01,0.004,0.003,2672,5204,10.85,11.04,-0.996,0.003,8,66,803.9999999999999,876913.5999999999,4971.4236,-1049648.4141000002]
["2025-12-04T14:36:24.000000000",622.05,631.0,0.0,0.01,0.005,0.004,1722,6034,8.87,9.04,-0.995,0.004,42,86,705.6,881136.7999999999,4180.1759999999995,-1055414.8176]
["2025-12-04T14:36:37.000000000",622.13,660.0,0.0,0.01,0.001,0.0,11,0,37.81,39.17,-0.999,0.0,0,12,0.0,881136.7999999999,0.0,-1055550.5513600004]
["2025-12-04T14:36:50.000000000",622.14,629.0,0.0,0.01,0.006,0.006,3271,20057,6.76,6.98,-1.0,0.0,16,229,1962.6000000000001,878666.2999999999,12210.119640000003,-918500.7439799998]
["2025-12-04T14:37:02.000000000",622.25,570.0,50.96,52.33,1.0,0.0,12,85,0.0,0.01,-0.001,0.0,853,3,0.0,884796.0999999999,0.0,-989200.1587500003]
["2025-12-04T14:37:15.000000000",622.37,648.0,0.0,0.01,0.002,0.001,0,25,25.1,26.42,-1.0,0.0,0,0,0.0,886670.4999999999,0.0,-843827.29473]
["2025-12-04T14:37:15.000000000",622.37,660.0,0.0,0.01,0.001,0.0,11,0,37.57,39.12,-1.0,0.0,0,12,0.0,886670.4999999999,0.0,-843827.29473]
["2025-12-04T14:37:40.000000000",622.36,603.0,19.25,19.47,1.0,0.0,113,43,0.0,0.01,-0.002,0.001,1144,1391,114.4,885663.0999999999,-711.9798400000001,-885845.4414000002]
["2025-12-04T14:37:40.000000000",622.36,660.0,0.0,0.01,0.001,0.0,11,0,37.52,39.11,-0.999,0.0,0,12,0.0,885663.0999999999,0.0,-885845.4414000002]
["2025-12-04T14:38:05.000000000",622.39,588.0,33.75,34.6,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,891481.8999999999,0.0,-854850.79783]
["2025-12-04T14:38:18.000000000",622.14,535.0,85.59,88.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,896221.3999999999,0.0,-904310.3527200001]
["2025-12-04T14:38:18.000000000",622.14,648.0,0.0,0.01,0.002,0.001,0,25,25.08,26.37,-0.998,0.001,0,0,0.0,896221.3999999999,0.0,-904310.3527200001]
["2025-12-04T14:38:30.000000000",622.27,635.0,0.0,0.01,0.003,0.002,5015,662,12.65,12.86,-0.996,0.002,12,28,1005.3999999999999,902847.3999999999,6226.43362,-980904.1136400001]
["2025-12-04T14:38:55.000000000",622.08,515.0,105.61,108.29,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1491,0,0.0,905933.4999999998,0.0,-1007084.6899199999]
["2025-12-04T14:38:55.000000000",622.08,609.0,13.05,13.21,1.0,0.0,104,140,0.01,0.02,-0.008,0.004,1891,4326,756.4,905933.4999999998,-4705.41312,-1007084.6899199999]
["2025-12-04T14:39:08.000000000",622.0,589.0,32.93,33.53,1.0,0.0,27,14,0.0,0.01,-0.002,0.0,2011,756,0.0,907888.8999999998,0.0,-1047336.662]
["2025-12-04T14:39:20.000000000",622.22,710.0,0.0,0.01,0.001,0.0,0,0,86.87,89.38,-0.999,0.0,0,0,0.0,913880.3999999998,0.0,-1057255.06852]
["2025-12-04T14:39:33.000000000",622.1,648.0,0.0,0.01,0.002,0.001,0,25,25.23,26.44,-1.0,0.0,0,0,0.0,916339.7000000001,0.0,-942716.0316999998]
["2025-12-04T14:39:46.000000000",622.02,585.0,36.23,37.54,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,916121.7999999998,0.0,-1077866.11296]
["2025-12-04T14:39:59.000000000",621.97,621.0,1.33,1.34,0.697,0.185,1792,131285,0.36,0.37,-0.303,0.186,4774,217194,121948.4,915641.7999999999,-346091.4746799999,-1034037.5644000001]
["2025-12-04T14:40:11.000000000",622.15,635.0,0.0,0.01,0.003,0.002,5015,662,12.8,12.98,-1.0,0.0,12,28,1002.9999999999999,915641.7999999999,6240.1645,-1034336.8180000002]
["2025-12-04T14:40:24.000000000",621.99,579.0,42.9,43.42,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,338,43,0.0,918843.3000000002,0.0,-947485.4528699997]
["2025-12-04T14:40:37.000000000",621.99,510.0,110.71,113.19,1.0,0.0,0,25,0.0,0.01,0.0,0.0,498,1,0.0,910347.9,0.0,-1118443.1363099997]
["2025-12-04T14:40:50.000000000",622.05,597.0,24.78,25.38,0.998,0.001,18,59,0.0,0.01,-0.002,0.001,383,3402,40.1,912446.2000000001,-227.04824999999997,-1074165.8928]
["2025-12-04T14:41:02.000000000",621.91,565.0,56.27,57.4,1.0,0.0,26,70,0.0,0.01,-0.001,0.0,902,1,0.0,919297.1999999998,0.0,-1077934.2142399994]
["2025-12-04T14:41:02.000000000",621.91,608.0,13.87,14.09,1.0,0.0,149,144,0.01,0.02,-0.008,0.004,3406,2274,1362.4,919297.1999999998,-8472.90184,-1077934.2142399994]
["2025-12-04T14:41:16.000000000",621.86,599.0,22.8,23.04,1.0,0.0,161,236,0.0,0.01,-0.002,0.001,758,778,75.8,914278.9000000001,-471.36987999999997,-1185253.34466]
["2025-12-04T14:41:41.000000000",621.67,560.0,61.66,62.36,0.999,0.0,0,193,0.0,0.01,-0.001,0.0,580,1,0.0,912517.2999999999,0.0,-1124723.4989900002]
["2025-12-04T14:41:41.000000000",621.67,648.0,0.0,0.01,0.002,0.001,0,25,25.49,26.97,-1.0,0.0,0,0,0.0,912517.2999999999,0.0,-1124723.4989900002]
["2025-12-04T14:41:54.000000000",621.73,592.0,29.65,29.82,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,279,4553,27.900000000000002,912318.3,-173.46267000000003,-1242477.0448699996]
["2025-12-04T14:42:06.000000000",621.74,617.0,4.68,4.97,0.945,0.026,623,1718,0.05,0.06,-0.047,0.035,4267,52227,16554.300000000003,902127.7999999999,-82782.81578000002,-1255225.9120800004]
["2025-12-04T14:42:19.000000000",621.84,609.0,12.74,12.95,1.0,0.0,104,145,0.01,0.02,-0.008,0.004,1891,4331,756.4,910560.8000000002,-4703.597760000001,-1180305.7982400001]
["2025-12-04T14:42:31.000000000",621.84,585.0,36.43,37.33,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,910560.8000000002,0.0,-1180305.7982400001]
["2025-12-04T14:42:31.000000000",621.84,710.0,0.0,0.01,0.001,0.0,0,0,87.03,89.24,-0.999,0.0,0,0,0.0,910560.8000000002,0.0,-1180305.7982400001]
["2025-12-04T14:42:56.000000000",622.0,602.0,19.82,20.05,1.0,0.0,76,27,0.0,0.01,-0.002,0.001,1086,3369,108.60000000000001,915267.2,-675.4920000000001,-1158221.224]
["2025-12-04T14:42:56.000000000",622.0,634.0,0.0,0.01,0.004,0.002,1257,2902,11.92,12.18,-0.996,0.002,12,324,253.8,915267.2,1548.7800000000004,-1158221.224]
["2025-12-04T14:43:09.000000000",622.0,628.0,0.0,0.01,0.006,0.008,3648,25759,5.92,6.16,-1.0,0.0,199,738,2918.4,923001.4000000001,18152.448,-1073652.8600000003]
["2025-12-04T14:43:34.000000000",621.96,595.0,26.7,27.06,1.0,0.0,100,124,0.0,0.01,-0.002,0.001,1492,114,149.2,919406.6000000002,-927.96432,-1081710.3441599999]
["2025-12-04T14:43:47.000000000",622.03,535.0,85.84,88.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2804,0,0.0,914700.2000000001,0.0,-1111107.3077999996]
["2025-12-04T14:43:47.000000000",622.03,622.0,0.7,0.72,0.485,0.228,4605,304393,0.67,0.68,-0.516,0.224,5476,237052,227656.40000000002,914700.2000000001,-109902.74851999998,-1111107.3077999996]
["2025-12-04T14:43:59.000000000",621.95,598.0,23.85,24.11,0.998,0.001,106,4,0.0,0.01,-0.002,0.001,352,3241,45.8,926431.6000000001,-152.99970000000002,-1088036.8422]
["2025-12-04T14:44:13.000000000",621.95,612.0,9.91,10.09,0.99,0.006,516,501,0.01,0.02,-0.01,0.006,2685,12524,1920.6,918070.1000000002,-8094.0573,-1023637.0294499998]
["2025-12-04T14:44:26.000000000",621.98,615.0,6.92,7.07,1.0,0.0,1225,1488,0.02,0.03,-0.02,0.014,6420,24114,8988.0,918187.6999999998,-55903.5624,-1077975.3073]
["2025-12-04T14:44:40.000000000",622.05,585.0,36.57,37.17,0.999,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,915802.9000000001,0.0,-977325.7708499999]
["2025-12-04T14:44:53.000000000",622.13,634.0,0.0,0.01,0.004,0.003,1257,2903,11.82,12.02,-1.0,0.0,12,324,377.09999999999997,918296.5,2346.05223,-957199.8860499999]
["2025-12-04T14:45:06.000000000",622.13,611.0,11.03,11.18,0.991,0.005,283,353,0.01,0.02,-0.009,0.005,1815,4941,1049.0000000000002,918296.5,-4765.515800000001,-957199.8860499999]
["2025-12-04T14:45:19.000000000",622.14,625.0,0.03,0.04,0.05,0.06,4317,202673,2.71,3.03,-0.944,0.047,2062,9747,35593.399999999994,920071.8,100852.62683999998,-913369.9553999999]
["2025-12-04T14:45:19.000000000",622.14,638.0,0.0,0.01,0.003,0.002,0,0,15.74,15.92,-1.0,0.0,0,19,0.0,920071.8,0.0,-913369.9553999999]
["2025-12-04T14:45:45.000000000",622.16,599.0,23.02,23.32,0.998,0.001,161,236,0.0,0.01,-0.002,0.001,758,778,91.9,923611.1999999998,-371.42951999999997,-918044.3641599999]
["2025-12-04T14:45:45.000000000",622.16,685.0,0.0,0.01,0.001,0.0,0,6,62.01,64.05,-1.0,0.0,0,0,0.0,923611.1999999998,0.0,-918044.3641599999]
["2025-12-04T14:45:58.000000000",622.06,634.0,0.0,0.01,0.004,0.003,1257,2903,11.81,12.04,-1.0,0.0,12,324,377.09999999999997,923790.7000000001,2345.78826,-954429.7683]
["2025-12-04T14:46:12.000000000",622.06,646.0,0.0,0.01,0.002,0.001,0,0,23.87,24.13,-0.998,0.001,0,0,0.0,923590.2999999999,0.0,-1106783.45938]
["2025-12-04T14:46:24.000000000",622.0,660.0,0.0,0.01,0.001,0.0,11,0,37.8,38.08,-1.0,0.0,0,12,0.0,917654.4000000001,0.0,-995721.236]
["2025-12-04T14:46:38.000000000",622.0,628.0,0.0,0.01,0.006,0.008,3648,25770,5.89,6.06,-1.0,0.0,199,738,2918.4,917654.4000000001,18152.448,-995721.236]
["2025-12-04T14:46:50.000000000",622.0,586.0,35.73,36.17,1.0,0.0,15,100,0.0,0.01,-0.001,0.0,2501,730,0.0,913022.1000000001,0.0,-1121706.714]
["2025-12-04T14:47:03.000000000",622.09,646.0,0.0,0.01,0.002,0.001,0,0,23.71,24.08,-0.998,0.001,0,0,0.0,920600.1,0.0,-1079591.78243]
["2025-12-04T14:47:03.000000000",622.09,720.0,0.0,0.01,0.001,0.0,0,0,97.2,98.99,-0.999,0.0,0,0,0.0,920600.1,0.0,-1079591.78243]
["2025-12-04T14:47:29.000000000",622.11,545.0,76.02,78.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,199,7,0.0,921392.0999999999,0.0,-1049102.0417099998]
["2025-12-04T14:47:29.000000000",622.11,650.0,0.0,0.01,0.002,0.001,225,20,27.84,27.98,-0.998,0.001,0,12,22.5,921392.0999999999,139.97475,-1049102.0417099998]
["2025-12-04T14:47:54.000000000",622.13,600.0,21.97,22.23,0.998,0.001,213,361,0.0,0.01,-0.002,0.001,2296,1936,250.90000000000003,921872.6,-1295.89679,-951768.06902]
["2025-12-04T14:48:07.000000000",622.19,525.0,96.0,97.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,926056.7999999998,0.0,-1039161.82792]
["2025-12-04T14:48:07.000000000",622.19,646.0,0.0,0.01,0.002,0.001,0,0,23.71,23.97,-0.998,0.001,0,0,0.0,926056.7999999998,0.0,-1039161.82792]
["2025-12-04T14:48:19.000000000",622.21,647.0,0.0,0.01,0.002,0.001,0,0,24.09,25.55,-0.998,0.001,0,0,0.0,919463.1,0.0,-994236.2033100001]
["2025-12-04T14:48:32.000000000",622.38,725.0,0.0,0.01,0.001,0.0,0,0,102.23,103.95,-0.999,0.0,0,2,0.0,922249.9999999999,0.0,-907431.2847600002]
["2025-12-04T14:48:45.000000000",622.32,621.0,1.53,1.56,0.778,0.17,1792,134133,0.23,0.24,-0.222,0.17,4774,222611,111622.0,920572.8999999999,-315478.9008,-893928.4523999995]
["2025-12-04T14:49:10.000000000",622.23,580.0,41.56,42.43,1.0,0.0,39,169,0.0,0.01,-0.001,0.0,4832,844,0.0,910806.4999999999,0.0,-891307.7634299995]
["2025-12-04T14:49:10.000000000",622.23,705.0,0.0,0.01,0.001,0.0,0,0,82.11,83.91,-0.999,0.0,0,0,0.0,910806.4999999999,0.0,-891307.7634299995]
["2025-12-04T14:49:23.000000000",622.12,705.0,0.0,0.01,0.001,0.0,0,0,82.11,83.91,-0.999,0.0,0,0,0.0,913545.8999999998,0.0,-973982.9844400001]
["2025-12-04T14:49:35.000000000",622.18,584.0,37.89,38.4,0.999,0.0,61,15,0.0,0.01,-0.001,0.0,778,42,0.0,920714.2000000001,0.0,-919671.6339199998]
["2025-12-04T14:49:48.000000000",622.15,635.0,0.0,0.01,0.003,0.002,5015,662,12.75,12.91,-1.0,0.0,12,31,1002.9999999999999,916389.7000000001,6240.1645,-886464.8281500002]
["2025-12-04T14:50:00.000000000",622.25,603.0,19.07,19.3,0.998,0.001,113,43,0.0,0.01,-0.002,0.001,1144,1391,125.70000000000002,916858.2,-641.53975,-864448.3675]
["2025-12-04T14:50:14.000000000",622.17,580.0,41.68,42.34,0.999,0.0,39,169,0.0,0.01,-0.001,0.0,4832,844,0.0,916858.2,0.0,-864337.2290999999]
["2025-12-04T14:50:26.000000000",622.3,578.0,44.0,44.34,1.0,0.0,2,117,0.0,0.01,-0.001,0.0,1331,29,0.0,917955.9999999998,0.0,-978050.2410000003]
["2025-12-04T14:50:39.000000000",622.24,599.0,23.14,23.34,1.0,0.0,161,236,0.0,0.01,-0.002,0.001,758,778,75.8,918165.0999999997,-471.65792000000005,-964873.3448000003]
["2025-12-04T14:50:52.000000000",622.2,576.0,46.06,46.42,0.999,0.0,0,80,0.0,0.01,-0.001,0.0,2135,37,0.0,924718.8999999999,0.0,-820492.029]
["2025-12-04T14:50:52.000000000",622.2,625.0,0.02,0.03,0.041,0.057,4317,203170,2.65,2.87,-0.949,0.037,2062,9772,32236.3,924718.8999999999,105634.00500000003,-820492.029]
["2025-12-04T14:51:16.000000000",622.24,595.0,27.14,27.34,0.998,0.001,100,149,0.0,0.01,-0.002,0.001,1492,114,159.20000000000002,925139.3,-866.1580799999999,-927944.6452800002]
["2025-12-04T14:51:29.000000000",622.1,592.0,30.04,30.2,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,279,4553,27.900000000000002,931768.4999999998,-173.5659,-959041.1798999998]
["2025-12-04T14:51:29.000000000",622.1,622.0,0.68,0.69,0.549,0.254,4605,313887,0.58,0.6,-0.452,0.251,5476,242999,254414.6,931768.4999999998,-127409.81260000003,-959041.1798999998]
["2025-12-04T14:51:43.000000000",622.07,599.0,22.99,23.2,0.998,0.001,161,236,0.0,0.01,-0.002,0.001,758,778,91.9,931439.7000000002,-371.37579,-968962.9810100005]
["2025-12-04T14:51:57.000000000",622.08,639.0,0.0,0.01,0.003,0.001,0,150,16.78,17.0,-1.0,0.0,0,4,0.0,929026.8000000002,0.0,-992205.1584000001]
["2025-12-04T14:52:09.000000000",621.97,617.0,4.9,5.18,0.968,0.026,623,1730,0.03,0.04,-0.032,0.026,4267,52382,12713.999999999998,933712.9,-58927.92568,-976243.4900300002]
["2025-12-04T14:52:22.000000000",622.21,594.0,28.02,28.33,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,936165.3999999999,-351.54865000000007,-1024441.3877600001]
["2025-12-04T14:52:35.000000000",622.17,616.0,6.11,6.29,0.978,0.017,722,732,0.02,0.03,-0.022,0.017,3439,29505,7073.7,934301.3000000002,-28737.41013,-904979.2400099995]
["2025-12-04T14:52:48.000000000",622.11,613.0,9.07,9.24,0.989,0.007,125,355,0.01,0.02,-0.011,0.007,4487,10496,3228.4,934301.3000000002,-18995.50674,-904891.9668299998]
["2025-12-04T14:52:48.000000000",622.11,695.0,0.0,0.01,0.001,0.0,0,0,72.15,73.68,-1.0,0.0,0,0,0.0,934301.3000000002,0.0,-904891.9668299998]
["2025-12-04T14:53:00.000000000",622.14,640.0,0.0,0.01,0.003,0.001,1165,180,17.73,17.95,-0.997,0.001,5,79,117.0,932511.4999999999,721.6824,-1043371.7076600008]
["2025-12-04T14:53:26.000000000",622.23,609.0,13.13,13.34,0.992,0.004,104,160,0.01,0.02,-0.008,0.004,1891,4348,798.0,933079.2,-4447.70004,-867564.0888599997]
["2025-12-04T14:53:39.000000000",622.2,595.0,27.11,27.28,0.998,0.001,100,149,0.0,0.01,-0.002,0.001,1492,114,159.20000000000002,937092.9,-866.1024000000001,-925173.4458000002]
["2025-12-04T14:53:39.000000000",622.2,636.0,0.0,0.01,0.003,0.002,0,29,13.72,13.94,-1.0,0.0,0,7,0.0,937092.9,0.0,-925173.4458000002]
["2025-12-04T14:53:52.000000000",622.19,613.0,9.11,9.27,0.989,0.007,125,355,0.01,0.02,-0.011,0.007,4487,10496,3228.4,938901.4999999999,-18997.949460000003,-889314.2105100001]
["2025-12-04T14:54:17.000000000",622.22,565.0,56.97,57.36,0.999,0.0,26,75,0.0,0.01,-0.001,0.0,902,1,0.0,939635.2000000001,0.0,-887930.3399199999]
["2025-12-04T14:54:17.000000000",622.22,632.0,0.0,0.01,0.004,0.003,2153,2296,9.65,9.88,-1.0,0.0,25,102,645.9000000000001,939635.2000000001,4018.9189800000013,-887930.3399199999]
["2025-12-04T14:54:30.000000000",622.21,616.0,6.11,6.36,1.0,0.0,722,732,0.02,0.03,-0.022,0.017,3439,29637,5846.3,939010.7999999998,-36376.263230000004,-970732.22056]
["2025-12-04T14:54:43.000000000",622.14,655.0,0.0,0.01,0.002,0.0,65,29,32.74,32.89,-0.998,0.0,0,76,0.0,943983.9999999998,0.0,-974149.3005600001]
["2025-12-04T14:54:56.000000000",622.11,628.0,0.0,0.01,0.007,0.008,3648,25785,5.75,5.97,-1.0,0.0,199,740,2918.4,939650.5,18155.65824,-954525.1468499999]
["2025-12-04T14:55:09.000000000",622.04,680.0,0.0,0.01,0.001,0.0,390,0,57.09,58.52,-0.999,0.0,0,0,0.0,943556.3999999999,0.0,-1070687.5940800002]
["2025-12-04T14:55:21.000000000",622.05,647.0,0.0,0.01,0.002,0.001,0,0,24.25,25.47,-0.998,0.001,0,0,0.0,943556.3999999999,0.0,-1070704.8066]
["2025-12-04T14:55:35.000000000",622.12,630.0,0.0,0.01,0.005,0.005,4420,23070,7.8,7.99,-0.995,0.005,563,634,2491.5000000000005,937836.2999999998,11997.5842,-1073014.53452]
["2025-12-04T14:55:48.000000000",622.18,550.0,71.9,72.29,0.999,0.0,359,416,0.0,0.01,-0.001,0.0,855,0,0.0,941074.0000000001,0.0,-929106.3714400003]
["2025-12-04T14:55:48.000000000",622.18,655.0,0.0,0.01,0.002,0.0,65,29,32.77,32.93,-1.0,0.0,0,76,0.0,941074.0000000001,0.0,-929106.3714400003]
["2025-12-04T14:56:14.000000000",622.2,565.0,56.95,57.36,1.0,0.0,26,75,0.0,0.01,-0.001,0.0,902,1,0.0,945189.7999999998,0.0,-970661.8656000004]
["2025-12-04T14:56:26.000000000",622.18,530.0,91.49,92.37,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,857,0,0.0,946278.4,0.0,-900924.10616]
["2025-12-04T14:56:26.000000000",622.18,647.0,0.0,0.01,0.002,0.001,0,0,24.05,25.48,-1.0,0.0,0,0,0.0,946278.4,0.0,-900924.10616]
["2025-12-04T14:56:39.000000000",622.19,675.0,0.0,0.01,0.001,0.0,390,6,52.08,53.61,-1.0,0.0,0,0,0.0,946278.4,0.0,-900938.5862800002]
["2025-12-04T14:56:53.000000000",622.12,730.0,0.0,0.01,0.001,0.0,0,0,107.7,108.51,-0.999,0.0,0,18,0.0,946360.7999999998,0.0,-1015633.2963200003]
["2025-12-04T14:57:05.000000000",622.21,594.0,28.09,28.24,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,950367.1,-351.54865000000007,-1052226.17531]
["2025-12-04T14:57:18.000000000",622.11,589.0,32.95,33.35,1.0,0.0,27,14,0.0,0.01,-0.002,0.0,2011,756,0.0,955477.1,0.0,-1046668.3473900001]
["2025-12-04T14:57:30.000000000",622.09,710.0,0.0,0.01,0.001,0.0,0,0,87.02,88.6,-1.0,0.0,0,0,0.0,949114.9000000003,0.0,-977230.6054699998]
["2025-12-04T14:57:43.000000000",622.17,634.0,0.0,0.01,0.004,0.003,1257,2903,11.71,11.93,-0.996,0.003,12,324,380.7,952524.9999999998,2323.80495,-1013501.24226]
["2025-12-04T14:57:56.000000000",622.17,585.0,37.02,37.29,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,952524.9999999998,0.0,-1013501.24226]
["2025-12-04T14:57:56.000000000",622.17,730.0,0.0,0.01,0.001,0.0,0,0,107.73,108.5,-0.999,0.0,0,18,0.0,952524.9999999998,0.0,-1013501.24226]
["2025-12-04T14:58:23.000000000",622.12,612.0,10.05,10.2,0.99,0.006,516,516,0.01,0.02,-0.01,0.006,2685,12576,1920.6,954206.8000000002,-8096.2696799999985,-943774.7036000004]
["2025-12-04T14:58:35.000000000",622.05,581.0,40.95,41.29,1.0,0.0,1,93,0.0,0.01,-0.001,0.0,888,24,0.0,951968.2999999999,0.0,-1058971.0774500002]
["2025-12-04T14:58:35.000000000",622.05,675.0,0.0,0.01,0.001,0.0,390,6,52.11,53.61,-0.999,0.0,0,0,0.0,951968.2999999999,0.0,-1058971.0774500002]
["2025-12-04T14:59:01.000000000",621.83,598.0,23.73,23.98,1.0,0.0,106,6,0.0,0.01,-0.002,0.001,352,3241,35.199999999999996,945857.0,-218.88415999999998,-1224977.7394800005]
["2025-12-04T14:59:14.000000000",621.9,570.0,51.73,52.25,1.0,0.0,12,95,0.0,0.01,-0.001,0.0,853,3,0.0,945857.0,0.0,-1225115.6363999997]
["2025-12-04T14:59:26.000000000",622.04,588.0,33.75,34.22,0.999,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,957675.9999999999,0.0,-1068927.22088]
["2025-12-04T14:59:26.000000000",622.04,601.0,20.85,21.07,0.998,0.001,300,26,0.0,0.01,-0.002,0.001,672,1735,97.2,957675.9999999999,-231.39888,-1068927.22088]
["2025-12-04T14:59:52.000000000",621.99,540.0,81.63,82.47,1.0,0.0,82,156,0.0,0.01,-0.001,0.0,334,0,0.0,952450.0,0.0,-1143937.8844199998]
["2025-12-04T15:00:06.000000000",621.97,515.0,106.62,108.71,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,1491,0,0.0,948278.0,0.0,-1179490.2246599998]
["2025-12-04T15:00:06.000000000",621.97,594.0,27.88,28.07,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,567,56.50000000000001,948278.0,-351.41305000000006,-1179490.2246599998]
["2025-12-04T15:00:18.000000000",621.96,605.0,16.85,17.08,1.0,0.0,352,454,0.01,0.02,-0.007,0.003,11727,4245,3518.1,948698.3,-21881.17476,-1138483.4749200002]
["2025-12-04T15:00:32.000000000",621.97,611.0,10.91,11.07,1.0,0.0,283,366,0.01,0.02,-0.009,0.005,1815,4959,907.5000000000001,948698.3,-5644.3777500000015,-1138501.7796900002]
["2025-12-04T15:00:45.000000000",621.97,587.0,34.8,35.16,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,206,1444,0.0,955201.0999999999,0.0,-1112469.84731]
["2025-12-04T15:00:57.000000000",621.99,580.0,41.81,42.15,0.999,0.0,39,169,0.0,0.01,-0.001,0.0,4832,844,0.0,951426.2000000001,0.0,-1026854.4868199999]
["2025-12-04T15:01:10.000000000",621.98,604.0,17.88,18.1,0.997,0.001,153,116,0.0,0.01,-0.003,0.001,2094,3361,224.7,948743.8999999999,-1207.26318,-1049562.0169400002]
["2025-12-04T15:01:23.000000000",621.86,614.0,7.87,8.04,0.988,0.009,418,603,0.01,0.02,-0.012,0.009,2836,17155,2928.6,949310.9999999999,-13532.917319999999,-1046896.33512]
["2025-12-04T15:01:23.000000000",621.86,630.0,0.0,0.01,0.005,0.005,4420,23070,7.98,8.2,-1.0,0.0,563,634,2210.0,949310.9999999999,13743.106000000002,-1046896.33512]
["2025-12-04T15:01:49.000000000",621.88,597.0,24.75,25.14,1.0,0.0,18,59,0.0,0.01,-0.002,0.001,383,3402,38.3,953410.8000000002,-238.18003999999996,-1173296.0209599999]
["2025-12-04T15:01:49.000000000",621.88,695.0,0.0,0.01,0.001,0.0,0,0,72.1,73.8,-0.999,0.0,0,0,0.0,953410.8000000002,0.0,-1173296.0209599999]
["2025-12-04T15:02:03.000000000",621.87,623.0,0.16,0.17,0.217,0.207,3460,359266,1.26,1.31,-0.783,0.207,3650,143092,147177.0,953410.8000000002,-24458.147100000027,-1173277.1540399997]
["2025-12-04T15:02:18.000000000",621.96,599.0,22.83,23.1,0.998,0.001,161,236,0.0,0.01,-0.002,0.001,758,779,91.9,948582.0,-371.31012000000004,-1063296.5964000002]
["2025-12-04T15:02:31.000000000",621.89,634.0,0.0,0.01,0.004,0.002,1257,2903,12.0,12.24,-0.996,0.002,12,324,253.8,949657.1000000001,1548.5061000000003,-1150670.0073099993]
["2025-12-04T15:02:44.000000000",621.89,616.0,5.83,5.96,0.977,0.018,722,741,0.02,0.03,-0.023,0.018,3439,29645,7489.799999999999,961848.3999999999,-30414.152339999997,-1080720.4419999996]
["2025-12-04T15:02:57.000000000",621.9,555.0,66.79,68.65,1.0,0.0,3,78,0.0,0.01,-0.001,0.0,1017,2,0.0,959221.2000000001,0.0,-1152323.4852]
["2025-12-04T15:03:09.000000000",621.82,633.0,0.0,0.01,0.004,0.003,2672,5204,11.06,11.29,-1.0,0.0,8,66,801.6,965642.9999999999,4984.509120000001,-1114876.0016799993]
["2025-12-04T15:03:22.000000000",621.9,609.0,12.86,13.07,1.0,0.0,104,170,0.01,0.02,-0.008,0.004,1891,4358,756.4,958053.0000000001,-4704.0516,-1150165.4922]
["2025-12-04T15:03:22.000000000",621.9,655.0,0.0,0.01,0.002,0.0,65,29,32.93,33.15,-0.998,0.0,0,76,0.0,958053.0000000001,0.0,-1150165.4922]
["2025-12-04T15:03:35.000000000",621.86,635.0,0.0,0.01,0.003,0.002,5015,662,13.02,13.23,-0.997,0.002,12,47,1005.3999999999999,958053.0000000001,6222.331160000001,-1150091.5146799998]
["2025-12-04T15:04:00.000000000",621.85,602.0,19.83,20.05,1.0,0.0,76,27,0.0,0.01,-0.002,0.001,1086,3369,108.60000000000001,961472.0,-675.3291,-1144929.0771000003]
["2025-12-04T15:04:13.000000000",621.79,583.0,38.68,39.05,0.999,0.0,2,314,0.0,0.01,-0.001,0.0,1019,85,0.0,978650.8999999999,0.0,-1149350.83445]
["2025-12-04T15:04:13.000000000",621.79,628.0,0.0,0.01,0.006,0.007,3648,26257,6.05,6.32,-1.0,0.0,199,759,2553.6000000000004,978650.8999999999,15878.029440000002,-1149350.83445]
["2025-12-04T15:04:26.000000000",621.67,625.0,0.02,0.03,0.035,0.044,4317,203976,3.25,3.38,-0.969,0.031,2062,9836,25386.999999999996,976314.2000000001,78346.58341999998,-1187461.8137200002]
["2025-12-04T15:04:39.000000000",621.71,645.0,0.0,0.01,0.002,0.001,1636,0,23.14,23.38,-1.0,0.0,0,0,163.60000000000002,977503.7000000001,1017.1175600000003,-1197139.28589]
["2025-12-04T15:04:51.000000000",621.63,621.0,0.97,0.98,0.674,0.229,1792,137669,0.35,0.36,-0.326,0.229,4774,228124,150361.4,959372.9999999999,-424497.4511400001,-1285729.7616]
["2025-12-04T15:05:05.000000000",621.51,600.0,21.48,21.68,1.0,0.0,213,361,0.0,0.01,-0.002,0.001,2296,1936,229.60000000000002,1287005.2,-1426.9869600000002,641779.9271400004]
["2025-12-04T15:05:17.000000000",621.37,638.0,0.0,0.01,0.003,0.001,0,0,16.53,16.78,-0.997,0.001,0,19,0.0,937579.0,0.0,-1474724.7612800002]
["2025-12-04T15:05:30.000000000",621.41,614.0,7.33,7.49,1.0,0.0,418,604,0.01,0.02,-0.013,0.01,2836,17269,2836.0,938026.0000000001,-17623.1876,-1463004.2052999998]
["2025-12-04T15:05:42.000000000",621.56,637.0,0.0,0.01,0.003,0.002,0,7,15.37,15.62,-0.997,0.002,0,3,0.0,950452.8000000002,0.0,-1430872.14296]
["2025-12-04T15:05:42.000000000",621.56,640.0,0.0,0.01,0.003,0.001,1165,180,18.39,18.64,-0.997,0.001,5,79,117.0,950452.8000000002,721.0096000000001,-1430872.14296]
["2025-12-04T15:06:07.000000000",621.63,570.0,51.31,51.97,1.0,0.0,12,95,0.0,0.01,-0.001,0.0,853,3,0.0,951142.8,0.0,-1300939.80444]
["2025-12-04T15:06:07.000000000",621.63,685.0,0.0,0.01,0.001,0.0,0,6,62.26,63.82,-0.999,0.0,0,0,0.0,951142.8,0.0,-1300939.80444]
["2025-12-04T15:06:19.000000000",621.6,633.0,0.0,0.01,0.004,0.003,2672,5204,11.28,11.45,-0.996,0.003,8,66,803.9999999999999,946991.2,4967.827200000001,-1344798.0335999995]
["2025-12-04T15:06:32.000000000",621.55,670.0,0.0,0.01,0.001,0.0,169,0,47.34,48.79,-1.0,0.0,0,0,0.0,938592.8,0.0,-1234005.4803999995]
["2025-12-04T15:06:45.000000000",621.37,650.0,0.0,0.01,0.002,0.001,225,20,28.46,28.65,-0.998,0.001,0,12,22.5,939993.3999999999,139.80825000000002,-1468404.1856400003]
["2025-12-04T15:06:58.000000000",621.4,591.0,30.35,30.53,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,937376.1,0.0,-1468531.6282000004]
["2025-12-04T15:07:23.000000000",621.09,510.0,111.0,111.98,1.0,0.0,0,25,0.0,0.01,0.0,0.0,498,1,0.0,922839.3999999999,0.0,-1600271.92386]
["2025-12-04T15:07:23.000000000",621.09,643.0,0.0,0.01,0.002,0.001,0,0,21.77,22.03,-0.998,0.001,0,5,0.0,922839.3999999999,0.0,-1600271.92386]
["2025-12-04T15:07:35.000000000",621.17,530.0,91.03,91.97,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,0,0.0,912358.2999999999,0.0,-1620485.31271]
["2025-12-04T15:07:48.000000000",621.12,520.0,101.03,101.96,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,910180.1,0.0,-1634279.1427200004]
["2025-12-04T15:08:02.000000000",621.18,636.0,0.0,0.01,0.003,0.002,0,29,14.72,14.93,-1.0,0.0,0,7,0.0,911735.2000000001,0.0,-1454771.25864]
["2025-12-04T15:08:16.000000000",621.06,603.0,18.03,18.25,1.0,0.0,113,44,0.0,0.01,-0.003,0.001,1144,1391,114.4,911806.8,-710.4926399999999,-1646126.9827199997]
["2025-12-04T15:08:16.000000000",621.06,710.0,0.0,0.01,0.001,0.0,0,0,87.35,89.63,-0.999,0.0,0,0,0.0,911806.8,0.0,-1646126.9827199997]
["2025-12-04T15:08:29.000000000",621.19,645.0,0.0,0.01,0.002,0.001,1636,0,23.75,23.98,-0.998,0.001,0,0,163.60000000000002,911806.8,1016.2668400000002,-1646471.54928]
["2025-12-04T15:08:55.000000000",621.38,570.0,51.05,51.82,1.0,0.0,12,95,0.0,0.01,-0.001,0.0,853,3,0.0,934520.0,0.0,-1523254.66028]
["2025-12-04T15:08:55.000000000",621.38,675.0,0.0,0.01,0.001,0.0,390,6,52.53,54.65,-0.999,0.0,0,0,0.0,934520.0,0.0,-1523254.66028]
["2025-12-04T15:09:09.000000000",621.42,620.0,1.62,1.67,0.778,0.161,3122,64126,0.22,0.23,-0.222,0.162,6335,207265,152891.2,946914.8999999999,-325392.91176,-1501853.4487799997]
["2025-12-04T15:09:34.000000000",621.43,535.0,86.05,86.81,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2804,0,0.0,941323.7000000002,0.0,-1376639.58611]
["2025-12-04T15:09:34.000000000",621.43,648.0,0.0,0.01,0.002,0.001,0,25,25.95,27.43,-1.0,0.0,0,0,0.0,941323.7000000002,0.0,-1376639.58611]
["2025-12-04T15:09:47.000000000",621.54,685.0,0.0,0.01,0.001,0.0,0,6,62.46,64.58,-0.999,0.0,0,0,0.0,951426.7000000002,0.0,-1424591.4339]
["2025-12-04T15:10:00.000000000",621.62,545.0,76.09,77.06,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,199,7,0.0,951241.2000000002,0.0,-1425927.9017999999]
["2025-12-04T15:10:13.000000000",621.6,629.0,0.0,0.01,0.005,0.005,3271,20095,7.35,7.52,-0.995,0.005,16,234,1643.4999999999998,953306.8000000003,10116.540000000003,-1383011.5151999998]
["2025-12-04T15:10:26.000000000",621.6,586.0,35.14,35.65,1.0,0.0,15,100,0.0,0.01,-0.001,0.0,2501,731,0.0,956483.6000000001,0.0,-1392101.7936000002]
["2025-12-04T15:10:38.000000000",621.69,510.0,111.11,111.79,1.0,0.0,0,25,0.0,0.01,0.0,0.0,498,1,0.0,1068559.4000000001,0.0,-1933419.8419800005]
["2025-12-04T15:10:51.000000000",621.71,545.0,76.13,76.99,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,199,7,0.0,958668.5999999999,0.0,-1315750.9848199997]
["2025-12-04T15:11:04.000000000",621.74,579.0,42.17,42.89,1.0,0.0,0,95,0.0,0.01,-0.001,0.0,338,43,0.0,958786.2999999999,0.0,-1314735.7561800005]
["2025-12-04T15:11:04.000000000",621.74,700.0,0.0,0.01,0.001,0.0,0,0,77.48,79.51,-0.999,0.0,0,0,0.0,958786.2999999999,0.0,-1314735.7561800005]
["2025-12-04T15:11:17.000000000",621.71,614.0,7.57,7.77,0.988,0.009,418,634,0.01,0.02,-0.012,0.009,2836,17328,2928.6,956448.7,-13529.65302,-1141422.8791099999]
["2025-12-04T15:11:43.000000000",621.72,560.0,61.21,62.58,1.0,0.0,0,224,0.0,0.01,-0.001,0.0,580,1,0.0,958329.6000000001,0.0,-1269010.1001600001]
["2025-12-04T15:11:56.000000000",621.79,578.0,43.2,43.84,1.0,0.0,2,117,0.0,0.01,-0.001,0.0,1331,29,0.0,951655.6000000001,0.0,-1279635.11494]
["2025-12-04T15:11:56.000000000",621.79,598.0,23.62,23.85,1.0,0.0,106,6,0.0,0.01,-0.002,0.001,352,3241,35.199999999999996,951655.6000000001,-218.87007999999994,-1279635.11494]
["2025-12-04T15:12:09.000000000",621.68,570.0,51.22,51.85,1.0,0.0,12,95,0.0,0.01,-0.001,0.0,853,3,0.0,940642.7999999999,0.0,-1291414.6206400003]
["2025-12-04T15:12:22.000000000",621.63,623.0,0.13,0.14,0.173,0.175,3460,368487,1.47,1.55,-0.827,0.175,3650,145446,124425.0,936343.7999999998,-20669.197500000002,-1312063.2516600003]
["2025-12-04T15:12:35.000000000",621.81,591.0,30.67,30.92,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,936343.7999999998,0.0,-1312443.17442]
["2025-12-04T15:12:35.000000000",621.81,725.0,0.0,0.01,0.001,0.0,0,0,102.21,103.81,-0.999,0.0,0,2,0.0,936343.7999999998,0.0,-1312443.17442]
["2025-12-04T15:13:01.000000000",621.85,608.0,13.67,13.89,1.0,0.0,149,181,0.01,0.02,-0.008,0.004,3406,2344,1362.4,952428.5,-8472.084400000002,-1274357.8268500003]
["2025-12-04T15:13:13.000000000",622.03,585.0,36.25,37.14,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,952574.0,0.0,-1173383.7073399995]
["2025-12-04T15:13:13.000000000",622.03,641.0,0.0,0.01,0.003,0.001,0,0,18.89,19.17,-0.997,0.001,0,5,0.0,952574.0,0.0,-1173383.7073399995]
["2025-12-04T15:13:39.000000000",622.0,603.0,18.87,19.11,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1391,114.4,960435.6999999997,-711.5680000000001,-1148595.774]
["2025-12-04T15:13:52.000000000",621.96,579.0,42.26,43.08,1.0,0.0,0,95,0.0,0.01,-0.001,0.0,338,43,0.0,960435.6999999997,0.0,-1148521.9093200003]
["2025-12-04T15:14:05.000000000",622.04,575.0,46.26,47.08,1.0,0.0,12,102,0.0,0.01,-0.001,0.0,1023,29,0.0,967401.8999999999,0.0,-1169730.669]
["2025-12-04T15:14:05.000000000",622.04,606.0,15.91,16.07,1.0,0.0,216,294,0.0,0.01,-0.003,0.001,3388,3950,338.8,967401.8999999999,-2107.47152,-1169730.669]
["2025-12-04T15:14:17.000000000",622.0,660.0,0.0,0.01,0.001,0.0,11,0,37.91,38.72,-0.999,0.0,0,12,0.0,962670.0999999999,0.0,-1127247.4899999998]
["2025-12-04T15:14:29.000000000",621.86,623.0,0.14,0.15,0.197,0.209,3460,369963,1.27,1.33,-0.803,0.209,3650,145850,148599.0,960534.9000000001,-24694.060600000026,-1208677.56714]
["2025-12-04T15:14:42.000000000",621.9,599.0,22.74,23.04,0.998,0.001,161,237,0.0,0.01,-0.002,0.001,758,780,91.9,958958.0,-371.2742999999999,-1066531.1364000004]
["2025-12-04T15:14:55.000000000",621.93,592.0,29.81,30.11,0.998,0.001,32,8,0.0,0.01,-0.002,0.001,279,4553,31.100000000000005,958958.0,-153.61671,-1066582.58508]
["2025-12-04T15:15:07.000000000",621.83,616.0,5.8,6.03,1.0,0.0,722,763,0.02,0.03,-0.023,0.018,3439,30229,6190.2,964088.8,-38492.52066,-1186711.5649400007]
["2025-12-04T15:15:20.000000000",621.81,592.0,29.69,30.04,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,279,4553,27.900000000000002,971671.7000000001,-173.48499,-1280707.85745]
["2025-12-04T15:15:32.000000000",621.84,629.0,0.0,0.01,0.006,0.006,3271,20136,7.08,7.26,-1.0,0.0,16,234,1962.6000000000001,970436.9999999999,12204.231840000002,-1115982.6686399996]
["2025-12-04T15:15:45.000000000",621.79,609.0,12.74,12.91,1.0,0.0,104,193,0.01,0.02,-0.008,0.004,1891,4480,756.4,977097.4,-4703.21956,-1261395.5270800001]
["2025-12-04T15:15:58.000000000",621.8,601.0,20.69,20.92,0.998,0.001,300,26,0.0,0.01,-0.002,0.001,672,1735,97.2,975533.5,-231.3096,-1143521.9118]
["2025-12-04T15:15:58.000000000",621.8,635.0,0.0,0.01,0.003,0.002,5015,662,13.06,13.27,-1.0,0.0,12,47,1002.9999999999999,975533.5,6236.6539999999995,-1143521.9118]
["2025-12-04T15:16:10.000000000",621.69,611.0,10.64,10.84,0.99,0.005,283,397,0.01,0.02,-0.01,0.005,1815,4985,1049.0000000000002,975533.5,-4762.145400000001,-1143319.6161900004]
["2025-12-04T15:16:23.000000000",621.67,646.0,0.0,0.01,0.002,0.001,0,0,24.15,24.44,-0.998,0.001,0,0,0.0,971914.9999999999,0.0,-1318557.0966400001]
["2025-12-04T15:16:36.000000000",621.65,628.0,0.0,0.01,0.006,0.007,3648,26298,6.18,6.44,-1.0,0.0,199,760,2553.6000000000004,968058.7,15874.454400000002,-1195761.8028499994]
["2025-12-04T15:16:48.000000000",621.69,604.0,17.6,17.83,0.997,0.001,153,116,0.0,0.01,-0.003,0.001,2094,3442,224.7,968281.3999999999,-1206.7002900000002,-1216519.26186]
["2025-12-04T15:17:00.000000000",621.67,586.0,35.39,36.02,0.999,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,969588.7999999999,0.0,-1210965.9130800006]
["2025-12-04T15:17:13.000000000",621.69,621.0,0.96,0.97,0.679,0.246,1792,144626,0.3,0.31,-0.321,0.246,4774,242824,161523.59999999998,969588.7999999999,-456054.37668000004,-1211004.87156]
["2025-12-04T15:17:13.000000000",621.69,715.0,0.0,0.01,0.001,0.0,0,0,92.3,94.31,-1.0,0.0,0,0,0.0,969588.7999999999,0.0,-1211004.87156]
["2025-12-04T15:17:38.000000000",621.63,638.0,0.0,0.01,0.003,0.002,0,0,16.29,16.45,-0.997,0.002,0,19,0.0,1152882.3,0.0,-187766.44964999953]
["2025-12-04T15:17:50.000000000",621.62,614.0,7.53,7.75,1.0,0.0,418,635,0.01,0.02,-0.012,0.009,2836,17352,2552.3999999999996,1338094.8,-15866.228879999999,925370.8832799996]
["2025-12-04T15:18:04.000000000",621.54,595.0,26.38,26.63,1.0,0.0,100,149,0.0,0.01,-0.002,0.001,1492,118,149.2,966945.5000000001,-927.3376799999999,-1418571.19746]
["2025-12-04T15:18:04.000000000",621.54,640.0,0.0,0.01,0.003,0.001,1165,180,18.38,18.6,-0.997,0.001,5,79,117.0,966945.5000000001,720.9864,-1418571.19746]
["2025-12-04T15:18:30.000000000",621.41,535.0,86.37,87.01,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,2804,0,0.0,962070.2000000001,0.0,-1265301.3709800001]
["2025-12-04T15:18:30.000000000",621.41,685.0,0.0,0.01,0.001,0.0,0,6,62.32,64.29,-1.0,0.0,0,0,0.0,962070.2000000001,0.0,-1265301.3709800001]
["2025-12-04T15:18:44.000000000",621.49,633.0,0.0,0.01,0.004,0.003,2672,5204,11.46,11.67,-0.996,0.003,8,68,803.9999999999999,965683.3000000002,4966.94808,-1476751.5990300002]
["2025-12-04T15:18:57.000000000",621.51,612.0,9.38,9.56,0.99,0.007,516,564,0.01,0.02,-0.01,0.007,2685,12999,2240.7000000000003,962495.6000000002,-9436.386330000001,-1310554.5196200004]
["2025-12-04T15:19:11.000000000",621.45,650.0,0.0,0.01,0.002,0.001,225,20,28.41,28.57,-0.998,0.001,0,13,22.5,964963.5000000002,139.82625000000002,-1400458.0828500001]
["2025-12-04T15:19:24.000000000",621.45,626.0,0.01,0.02,0.019,0.021,4319,105071,4.41,4.59,-1.0,0.0,478,4663,9069.900000000001,962806.0,56364.893550000015,-1321221.3435000002]
["2025-12-04T15:19:37.000000000",621.55,649.0,0.0,0.01,0.002,0.001,0,1,26.77,28.21,-1.0,0.0,0,0,0.0,1406635.0000000002,0.0,-4012223.344499999]
["2025-12-04T15:19:49.000000000",621.67,643.0,0.0,0.01,0.002,0.001,0,0,21.29,21.53,-1.0,0.0,0,10,0.0,977747.4,0.0,-1211101.4371400003]
["2025-12-04T15:20:03.000000000",621.7,621.0,0.99,1.01,0.681,0.251,1792,145512,0.27,0.28,-0.319,0.251,4774,245235,164806.60000000003,977747.4,-465331.25940000016,-1211159.8813999996]
["2025-12-04T15:20:16.000000000",621.61,520.0,101.49,101.91,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,1994511.4,0.0,-7507988.33334]
["2025-12-04T15:20:16.000000000",621.61,645.0,0.0,0.01,0.002,0.001,1636,0,23.19,23.45,-1.0,0.0,0,0,163.60000000000002,1994511.4,1016.9539600000003,-7507988.33334]
["2025-12-04T15:20:29.000000000",621.64,730.0,0.0,0.01,0.001,0.0,0,0,108.1,108.56,-1.0,0.0,0,18,0.0,969979.9999999999,0.0,-1224394.5767999997]
["2025-12-04T15:20:42.000000000",621.6,710.0,0.0,0.01,0.001,0.0,0,0,87.39,89.3,-1.0,0.0,0,0,0.0,975122.8,0.0,-1201360.1039999998]
["2025-12-04T15:21:08.000000000",621.54,597.0,24.44,24.91,0.998,0.001,18,62,0.0,0.01,-0.002,0.001,383,3449,40.1,1859295.0000000002,-226.8621,-6820807.30776]
["2025-12-04T15:21:08.000000000",621.54,606.0,15.44,15.63,0.997,0.002,216,304,0.0,0.01,-0.003,0.002,3388,3965,720.8000000000001,1859295.0000000002,-3943.04976,-6820807.30776]
["2025-12-04T15:21:21.000000000",621.56,675.0,0.0,0.01,0.001,0.0,390,6,52.45,54.22,-1.0,0.0,0,0,0.0,1860371.0000000002,0.0,-6823413.57904]
["2025-12-04T15:21:49.000000000",621.54,550.0,71.43,72.52,0.999,0.0,359,476,0.0,0.01,-0.001,0.0,855,0,0.0,969720.8999999999,0.0,-1241018.3518199995]
["2025-12-04T15:21:49.000000000",621.54,576.0,45.5,45.84,0.999,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,969720.8999999999,0.0,-1241018.3518199995]
["2025-12-04T15:22:03.000000000",621.62,648.0,0.0,0.01,0.002,0.001,0,25,25.6,27.21,-0.998,0.001,0,0,0.0,978034.1000000001,0.0,-1394018.2823399997]
["2025-12-04T15:22:16.000000000",621.69,615.0,6.54,6.86,0.986,0.012,1225,1587,0.01,0.02,-0.014,0.012,6420,24653,9174.0,975282.5,-38756.1546,-1222524.1655700002]
["2025-12-04T15:22:29.000000000",621.71,545.0,76.45,76.81,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,970928.4,0.0,-1168620.8264800003]
["2025-12-04T15:22:42.000000000",621.58,609.0,12.46,12.76,0.992,0.004,104,214,0.01,0.02,-0.008,0.004,1891,4500,798.0,972621.4,-4443.0538400000005,-1225663.76616]
["2025-12-04T15:22:42.000000000",621.58,700.0,0.0,0.01,0.001,0.0,0,0,77.45,79.2,-1.0,0.0,0,0,0.0,972621.4,0.0,-1225663.76616]
["2025-12-04T15:23:08.000000000",621.67,510.0,111.48,111.79,1.0,0.0,0,26,0.0,0.01,0.0,0.0,498,1,0.0,976203.2,0.0,-1236076.4077200005]
["2025-12-04T15:23:08.000000000",621.67,632.0,0.0,0.01,0.004,0.003,2153,2296,10.29,10.43,-1.0,0.0,25,102,645.9000000000001,976203.2,4015.3665300000007,-1236076.4077200005]
["2025-12-04T15:23:33.000000000",621.65,579.0,42.52,42.9,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,338,43,0.0,2314844.4999999995,0.0,-9594043.185149997]
["2025-12-04T15:23:33.000000000",621.65,700.0,0.0,0.01,0.001,0.0,0,0,77.47,79.2,-1.0,0.0,0,0,0.0,2314844.4999999995,0.0,-9594043.185149997]
["2025-12-04T15:23:59.000000000",621.44,520.0,101.34,101.74,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,2204818.0999999996,0.0,-8898432.296319999]
["2025-12-04T15:24:11.000000000",621.48,560.0,61.36,62.24,0.999,0.0,0,249,0.0,0.01,-0.001,0.0,580,1,0.0,984884.6000000002,0.0,-1344954.81168]
["2025-12-04T15:24:11.000000000",621.48,641.0,0.0,0.01,0.002,0.001,0,0,19.37,19.58,-1.0,0.0,0,5,0.0,984884.6000000002,0.0,-1344954.81168]
["2025-12-04T15:24:24.000000000",621.46,598.0,23.38,23.6,0.998,0.001,106,7,0.0,0.01,-0.002,0.001,352,3241,45.8,984884.6000000002,-152.87916,-1344911.5293599998]
["2025-12-04T15:24:37.000000000",621.48,570.0,51.41,51.67,0.999,0.0,12,105,0.0,0.01,-0.001,0.0,853,3,0.0,990968.0000000001,0.0,-1312568.24592]
["2025-12-04T15:24:50.000000000",621.48,581.0,40.39,40.67,0.999,0.0,1,98,0.0,0.01,-0.001,0.0,888,24,0.0,979494.3000000002,0.0,-1365635.80164]
["2025-12-04T15:25:04.000000000",621.42,591.0,30.35,30.6,0.998,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,974976.7000000001,0.0,-1321079.8850999996]
["2025-12-04T15:25:04.000000000",621.42,640.0,0.0,0.01,0.003,0.001,1165,180,18.42,18.66,-1.0,0.0,5,79,116.5,974976.7000000001,723.9543,-1321079.8850999996]
["2025-12-04T15:25:30.000000000",621.47,618.0,3.47,3.59,0.948,0.031,732,4483,0.03,0.04,-0.043,0.045,8341,100212,39803.7,1434766.8999999997,-219163.25990999996,1340912.8810900003]
["2025-12-04T15:25:43.000000000",621.54,584.0,37.28,37.64,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,42,0.0,1434766.8999999997,0.0,1341063.91638]
["2025-12-04T15:25:56.000000000",621.63,590.0,31.36,31.66,1.0,0.0,153,43,0.0,0.01,-0.002,0.0,2952,1197,0.0,985988.5,0.0,-1452629.33541]
["2025-12-04T15:25:56.000000000",621.63,610.0,11.44,11.68,1.0,0.0,460,427,0.01,0.02,-0.009,0.005,3020,7395,1510.0,985988.5,-9386.613000000001,-1452629.33541]
["2025-12-04T15:26:22.000000000",621.54,577.0,44.37,44.69,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,2085,4,0.0,988994.6000000002,0.0,-1337660.9848800001]
["2025-12-04T15:26:22.000000000",621.54,635.0,0.0,0.01,0.003,0.002,5015,664,13.38,13.55,-1.0,0.0,12,48,1002.9999999999999,988994.6000000002,6234.046199999999,-1337660.9848800001]
["2025-12-04T15:26:35.000000000",621.57,603.0,18.45,18.65,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1391,114.4,995946.1000000001,-711.07608,-1460394.2542499998]
["2025-12-04T15:26:48.000000000",621.67,643.0,0.0,0.01,0.002,0.001,0,0,21.3,21.52,-0.998,0.001,0,10,0.0,1000150.5,0.0,-1383753.4945500002]
["2025-12-04T15:27:01.000000000",621.61,575.0,46.31,46.7,0.999,0.0,12,102,0.0,0.01,-0.001,0.0,1023,29,0.0,999302.6000000001,0.0,-1294592.3368399995]
["2025-12-04T15:27:14.000000000",621.56,596.0,25.32,25.71,0.998,0.001,84,38,0.0,0.01,-0.002,0.001,1057,615,114.1,999302.6000000001,-604.77788,-1294488.2046400001]
["2025-12-04T15:27:14.000000000",621.56,660.0,0.0,0.01,0.001,0.0,11,0,38.3,38.68,-1.0,0.0,0,12,0.0,999302.6000000001,0.0,-1294488.2046400001]
["2025-12-04T15:27:39.000000000",621.65,613.0,8.55,8.71,1.0,0.0,125,396,0.01,0.02,-0.011,0.008,4487,11312,3589.6,1002340.2,-22314.7484,-1394623.2863]
["2025-12-04T15:27:51.000000000",621.67,589.0,32.55,32.74,1.0,0.0,27,14,0.0,0.01,-0.002,0.0,2011,756,0.0,994132.5999999999,0.0,-1399441.337]
["2025-12-04T15:28:04.000000000",621.67,584.0,37.33,37.71,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,42,0.0,994985.0,0.0,-1392733.5177]
["2025-12-04T15:28:04.000000000",621.67,615.0,6.51,6.72,1.0,0.0,1225,1592,0.01,0.02,-0.014,0.012,6420,24673,7704.000000000001,994985.0,-47893.45680000001,-1392733.5177]
["2025-12-04T15:28:17.000000000",621.67,705.0,0.0,0.01,0.001,0.0,0,0,82.55,84.35,-0.999,0.0,0,0,0.0,994985.0,0.0,-1392733.5177]
["2025-12-04T15:28:30.000000000",621.68,632.0,0.0,0.01,0.004,0.003,2153,2299,10.26,10.41,-0.996,0.003,25,102,653.4000000000001,1501093.8,3968.8051200000004,1703620.7879999997]
["2025-12-04T15:28:42.000000000",621.63,608.0,13.54,13.76,1.0,0.0,149,192,0.0,0.01,-0.003,0.002,3406,2551,681.2,998065.7999999999,-4234.54356,-1422175.06008]
["2025-12-04T15:28:55.000000000",621.56,601.0,20.52,20.71,1.0,0.0,300,26,0.0,0.01,-0.002,0.001,672,1735,67.2,1003023.3,-417.68832,-1433755.5597999997]
["2025-12-04T15:29:07.000000000",621.49,625.0,0.01,0.02,0.023,0.031,4317,214317,3.39,3.56,-1.0,0.0,2062,10455,13382.7,990527.3,83172.14223,-1308404.8737899996]
["2025-12-04T15:29:19.000000000",621.45,545.0,76.38,76.8,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,997635.0,0.0,-1512881.4951000002]
["2025-12-04T15:29:33.000000000",621.44,638.0,0.0,0.01,0.003,0.001,0,0,16.45,16.63,-0.997,0.001,0,19,0.0,997503.1000000001,0.0,-1514074.5516800007]
["2025-12-04T15:29:45.000000000",621.35,618.0,3.34,3.45,0.957,0.045,732,4594,0.03,0.04,-0.043,0.045,8341,100438,40828.5,983951.6000000001,-212753.34675000003,-1317228.4471000002]
["2025-12-04T15:29:58.000000000",621.34,610.0,11.25,11.44,0.991,0.005,460,432,0.01,0.02,-0.009,0.005,3020,7402,1739.9999999999998,977279.6000000002,-7953.152000000001,-1436971.7753200002]
["2025-12-04T15:29:58.000000000",621.34,644.0,0.0,0.01,0.002,0.001,0,1,22.49,22.77,-1.0,0.0,0,2,0.0,977279.6000000002,0.0,-1436971.7753200002]
["2025-12-04T15:30:25.000000000",621.41,611.0,10.25,10.48,1.0,0.0,283,407,0.01,0.02,-0.01,0.006,1815,4997,1089.0,968423.3999999999,-6767.1549,-1595046.37338]
["2025-12-04T15:30:25.000000000",621.41,675.0,0.0,0.01,0.001,0.0,390,6,52.65,54.42,-0.999,0.0,0,0,0.0,968423.3999999999,0.0,-1595046.37338]
["2025-12-04T15:30:37.000000000",621.6,637.0,0.0,0.01,0.003,0.002,0,7,15.33,15.59,-1.0,0.0,0,3,0.0,976030.1000000001,0.0,-1288051.5479999995]
["2025-12-04T15:31:03.000000000",621.53,560.0,61.25,62.07,0.999,0.0,0,254,0.0,0.01,-0.001,0.0,580,1,0.0,1821424.0000000002,0.0,-6620337.42734]
["2025-12-04T15:31:03.000000000",621.53,595.0,26.35,26.64,0.998,0.001,100,149,0.0,0.01,-0.002,0.001,1492,118,159.20000000000002,1821424.0000000002,-865.16976,-6620337.42734]
["2025-12-04T15:31:16.000000000",621.4,630.0,0.0,0.01,0.005,0.004,4420,23109,8.47,8.69,-1.0,0.0,563,677,1768.0,961991.1,10986.351999999999,-1304276.9662000001]
["2025-12-04T15:31:28.000000000",621.45,720.0,0.0,0.01,0.001,0.0,0,0,97.64,99.4,-0.999,0.0,0,0,0.0,967177.4000000001,0.0,-1562207.2245000007]
["2025-12-04T15:31:41.000000000",621.56,647.0,0.0,0.01,0.002,0.001,0,0,24.91,26.32,-0.998,0.001,0,0,0.0,976244.8,0.0,-1492683.7987199998]
["2025-12-04T15:31:53.000000000",621.55,591.0,30.41,30.63,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,976244.8,0.0,-1492659.7835999997]
["2025-12-04T15:32:06.000000000",621.54,604.0,17.48,17.69,0.997,0.001,153,116,0.0,0.01,-0.003,0.001,2094,3484,224.7,963218.0000000001,-1206.40914,-1303218.96732]
["2025-12-04T15:32:06.000000000",621.54,649.0,0.0,0.01,0.002,0.001,0,1,26.86,28.24,-1.0,0.0,0,0,0.0,963218.0000000001,0.0,-1303218.96732]
["2025-12-04T15:32:31.000000000",621.65,584.0,37.31,37.7,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,42,0.0,974848.2,0.0,-1425398.6912]
["2025-12-04T15:32:31.000000000",621.65,649.0,0.0,0.01,0.002,0.001,0,1,26.86,28.15,-0.998,0.001,0,0,0.0,974848.2,0.0,-1425398.6912]
["2025-12-04T15:32:44.000000000",621.61,642.0,0.0,0.01,0.002,0.001,0,0,20.27,20.53,-1.0,0.0,0,0,0.0,959893.6,0.0,-1219023.2091399997]
["2025-12-04T15:32:56.000000000",621.7,621.0,0.96,0.98,0.691,0.254,1792,150329,0.27,0.28,-0.309,0.254,4774,252389,166776.40000000002,971077.0,-470892.98760000005,-1213623.0568000001]
["2025-12-04T15:33:09.000000000",621.76,695.0,0.0,0.01,0.001,0.0,0,0,72.6,74.4,-1.0,0.0,0,0,0.0,971077.0,0.0,-1213740.1830399998]
["2025-12-04T15:33:22.000000000",621.77,603.0,18.6,18.8,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1392,114.4,981300.5,-711.30488,-1316561.29057]
["2025-12-04T15:33:34.000000000",621.76,690.0,0.0,0.01,0.001,0.0,0,0,67.65,69.36,-1.0,0.0,0,0,0.0,981859.9000000001,0.0,-1181204.104]
["2025-12-04T15:33:46.000000000",621.78,660.0,0.0,0.01,0.001,0.0,11,0,38.18,38.65,-0.999,0.0,0,12,0.0,989671.5,0.0,-1335948.42486]
["2025-12-04T15:33:58.000000000",621.74,630.0,0.0,0.01,0.005,0.005,4420,23110,8.16,8.33,-0.995,0.005,563,677,2491.5000000000005,991569.3999999999,11990.255900000002,-1344163.3321200006]
["2025-12-04T15:34:11.000000000",621.76,565.0,56.35,56.86,1.0,0.0,26,80,0.0,0.01,-0.001,0.0,902,1,0.0,991569.3999999999,0.0,-1344206.5708800002]
["2025-12-04T15:34:11.000000000",621.76,670.0,0.0,0.01,0.001,0.0,169,0,47.59,49.36,-0.999,0.0,0,0,0.0,991569.3999999999,0.0,-1344206.5708800002]
["2025-12-04T15:34:36.000000000",621.74,550.0,71.38,72.24,0.999,0.0,359,491,0.0,0.01,-0.001,0.0,855,0,0.0,2323297.3,0.0,-9475213.76942]
["2025-12-04T15:34:49.000000000",621.73,530.0,91.39,91.91,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,857,0,0.0,1412611.3000000003,0.0,-3876769.4371499997]
["2025-12-04T15:35:03.000000000",621.7,606.0,15.58,15.82,0.997,0.002,216,318,0.0,0.01,-0.003,0.002,3388,3965,720.8000000000001,979701.4,-3944.0648000000006,-1249247.7102]
["2025-12-04T15:35:15.000000000",621.7,607.0,14.59,14.83,0.997,0.002,148,214,0.0,0.01,-0.003,0.002,1398,2448,309.2,983777.5,-1554.2500000000007,-1217975.5785]
["2025-12-04T15:35:15.000000000",621.7,720.0,0.0,0.01,0.001,0.0,0,0,97.64,99.33,-1.0,0.0,0,0,0.0,983777.5,0.0,-1217975.5785]
["2025-12-04T15:35:40.000000000",621.53,579.0,42.46,42.82,0.999,0.0,0,100,0.0,0.01,-0.001,0.0,338,43,0.0,2087065.0,0.0,-8121030.313759998]
["2025-12-04T15:35:53.000000000",621.47,576.0,45.42,45.82,0.999,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,978425.5,0.0,-1384787.4201499997]
["2025-12-04T15:35:53.000000000",621.47,625.0,0.01,0.02,0.023,0.031,4317,216144,3.4,3.62,-1.0,0.0,2062,11054,13382.7,978425.5,83169.46569000001,-1384787.4201499997]
["2025-12-04T15:36:06.000000000",621.41,624.0,0.02,0.03,0.043,0.062,4571,223730,2.52,2.66,-0.958,0.062,3644,30850,50933.0,997711.9999999999,35714.91833999999,-1523287.1893999998]
["2025-12-04T15:36:19.000000000",621.4,578.0,43.36,43.8,1.0,0.0,2,122,0.0,0.01,-0.001,0.0,1331,29,0.0,998503.3,0.0,-1580038.1298000005]
["2025-12-04T15:36:32.000000000",621.46,618.0,3.41,3.54,0.957,0.045,732,4636,0.03,0.04,-0.043,0.045,8341,101103,40828.5,1004156.0,-212791.01130000004,-1406528.0454399998]
["2025-12-04T15:36:44.000000000",621.43,520.0,101.32,101.87,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,1004156.0,0.0,-1406460.14752]
["2025-12-04T15:36:57.000000000",621.43,555.0,66.32,67.11,1.0,0.0,3,118,0.0,0.01,-0.001,0.0,1017,2,0.0,996362.2999999999,0.0,-1596357.3483500003]
["2025-12-04T15:36:57.000000000",621.43,641.0,0.0,0.01,0.002,0.001,0,0,19.45,19.68,-0.998,0.001,0,5,0.0,996362.2999999999,0.0,-1596357.3483500003]
["2025-12-04T15:37:22.000000000",621.54,588.0,33.38,33.6,0.999,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1005563.2000000002,0.0,-1372915.9767599998]
["2025-12-04T15:37:22.000000000",621.54,637.0,0.0,0.01,0.003,0.002,0,7,15.4,15.61,-1.0,0.0,0,3,0.0,1005563.2000000002,0.0,-1372915.9767599998]
["2025-12-04T15:37:47.000000000",621.64,565.0,56.26,56.75,0.999,0.0,26,80,0.0,0.01,-0.001,0.0,902,1,0.0,1026215.6000000001,0.0,-1279350.0393599996]
["2025-12-04T15:38:00.000000000",621.59,581.0,40.26,40.76,0.999,0.0,1,98,0.0,0.01,-0.001,0.0,888,24,0.0,1016056.0000000001,0.0,-1320505.7959999996]
["2025-12-04T15:38:00.000000000",621.59,630.0,0.0,0.01,0.005,0.004,4420,23134,8.3,8.48,-1.0,0.0,563,682,1768.0,1016056.0000000001,10989.711200000002,-1320505.7959999996]
["2025-12-04T15:38:12.000000000",621.52,618.0,3.51,3.64,0.958,0.043,732,4636,0.03,0.04,-0.042,0.043,8341,101143,39013.899999999994,1020620.3000000002,-203353.26424,-1371063.7972]
["2025-12-04T15:38:25.000000000",621.63,647.0,0.0,0.01,0.002,0.001,0,0,24.78,26.16,-1.0,0.0,0,0,0.0,1019418.7999999999,0.0,-1267529.6784599996]
["2025-12-04T15:38:38.000000000",621.62,590.0,31.51,31.66,0.998,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1015832.8,0.0,-1306515.94304]
["2025-12-04T15:38:51.000000000",621.6,600.0,21.5,21.69,0.998,0.001,213,392,0.0,0.01,-0.002,0.001,2296,1936,250.90000000000003,1065815.2000000002,-1294.7928000000002,-1590694.2911999999]
["2025-12-04T15:39:05.000000000",621.68,640.0,0.0,0.01,0.003,0.001,1165,180,18.24,18.48,-1.0,0.0,5,105,116.5,1065815.2000000002,724.2572,-1590899.0137600002]
["2025-12-04T15:39:17.000000000",621.66,627.0,0.0,0.01,0.007,0.009,3722,54875,5.24,5.46,-1.0,0.0,491,1380,3349.7999999999997,1025395.1,20824.36668,-1232195.3942999998]
["2025-12-04T15:39:30.000000000",621.69,593.0,28.56,28.81,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,478,474,47.800000000000004,1037329.0999999999,-297.16782000000006,-1408168.2598499998]
["2025-12-04T15:39:43.000000000",621.67,599.0,22.54,22.81,1.0,0.0,161,241,0.0,0.01,-0.002,0.001,758,780,75.8,1022938.1,-471.22585999999995,-1411626.6906700002]
["2025-12-04T15:39:56.000000000",621.69,610.0,11.57,11.78,1.0,0.0,460,432,0.0,0.01,-0.004,0.002,3020,8226,604.0,1024335.9999999999,-3755.0076000000004,-1391454.1242000002]
["2025-12-04T15:39:56.000000000",621.69,695.0,0.0,0.01,0.001,0.0,0,0,72.58,74.27,-0.999,0.0,0,0,0.0,1024335.9999999999,0.0,-1391454.1242000002]
["2025-12-04T15:40:08.000000000",621.7,644.0,0.0,0.01,0.002,0.001,0,1,22.19,22.46,-1.0,0.0,0,2,0.0,1015320.4,0.0,-1211663.4584000004]
["2025-12-04T15:40:21.000000000",621.7,612.0,9.59,9.78,0.99,0.006,516,581,0.01,0.02,-0.01,0.006,2685,13853,1920.6,1015320.4,-8090.803800000001,-1211663.4584000004]
["2025-12-04T15:40:33.000000000",621.63,660.0,0.0,0.01,0.001,0.0,11,0,38.21,38.56,-0.999,0.0,0,12,0.0,1032589.5,0.0,-1408160.4117299998]
["2025-12-04T15:40:46.000000000",621.53,584.0,37.39,37.78,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,43,0.0,1023954.0,0.0,-1462852.8969599996]
["2025-12-04T15:40:59.000000000",621.54,605.0,16.39,16.68,1.0,0.0,352,642,0.0,0.01,-0.003,0.001,11727,4646,1172.7,1028272.6000000001,-7288.79958,-1524084.4494000003]
["2025-12-04T15:41:12.000000000",621.56,665.0,0.0,0.01,0.001,0.0,436,0,42.59,44.25,-1.0,0.0,0,0,0.0,1019874.6000000002,0.0,-1322307.98712]
["2025-12-04T15:41:24.000000000",621.48,622.0,0.19,0.2,0.333,0.355,4605,354067,0.7,0.73,-0.667,0.356,5476,275011,358423.1,1021135.4000000001,-195567.94788000002,-1329973.4148]
["2025-12-04T15:41:37.000000000",621.45,530.0,91.37,91.75,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,857,0,0.0,998048.2,0.0,-1375739.9091000003]
["2025-12-04T15:41:51.000000000",621.45,593.0,28.41,28.57,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,478,474,47.800000000000004,1003983.2000000002,-297.05310000000003,-1597202.3169000002]
["2025-12-04T15:42:05.000000000",621.4,615.0,6.35,6.53,0.986,0.012,1225,1886,0.01,0.02,-0.014,0.012,6420,24954,9174.0,995825.7000000001,-38738.075999999994,-1438521.7366000002]
["2025-12-04T15:42:05.000000000",621.4,720.0,0.0,0.01,0.001,0.0,0,0,97.61,99.27,-1.0,0.0,0,0,0.0,995825.7000000001,0.0,-1438521.7366000002]
["2025-12-04T15:42:18.000000000",621.46,638.0,0.0,0.01,0.003,0.001,0,0,16.48,16.65,-0.997,0.001,0,19,0.0,1002317.3000000002,0.0,-1613819.1357400003]
["2025-12-04T15:42:43.000000000",621.46,576.0,45.35,45.71,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,1008430.2000000002,0.0,-1591847.4174400002]
["2025-12-04T15:42:43.000000000",621.46,610.0,11.39,11.59,1.0,0.0,460,432,0.0,0.01,-0.004,0.003,3020,8227,906.0,1008430.2000000002,-5630.4276,-1591847.4174400002]
["2025-12-04T15:42:56.000000000",621.42,634.0,0.0,0.01,0.004,0.002,1257,2903,12.46,12.72,-0.996,0.002,12,447,253.8,1008430.2000000002,1547.3358000000003,-1591744.95888]
["2025-12-04T15:43:21.000000000",621.38,545.0,76.35,76.69,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,1006191.3,0.0,-1594876.7832199999]
["2025-12-04T15:43:21.000000000",621.38,647.0,0.0,0.01,0.002,0.001,0,0,24.84,26.39,-0.998,0.001,0,0,0.0,1006191.3,0.0,-1594876.7832199999]
["2025-12-04T15:43:34.000000000",621.35,627.0,0.0,0.01,0.007,0.008,3722,54892,5.48,5.79,-1.0,0.0,491,1380,2977.6,1005053.8,18501.317600000002,-1491745.7789]
["2025-12-04T15:43:47.000000000",621.42,555.0,66.28,66.93,1.0,0.0,3,118,0.0,0.01,-0.001,0.0,1017,2,0.0,1012894.7000000001,0.0,-1633481.3903400002]
["2025-12-04T15:44:00.000000000",621.47,587.0,34.34,34.58,1.0,0.0,21,68,0.0,0.01,-0.001,0.0,206,1444,0.0,1018376.8999999999,0.0,-1596578.1814500005]
["2025-12-04T15:44:13.000000000",621.4,588.0,33.33,33.56,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1018376.8999999999,0.0,-1596398.3490000006]
["2025-12-04T15:44:13.000000000",621.4,720.0,0.0,0.01,0.001,0.0,0,0,97.68,99.37,-0.999,0.0,0,0,0.0,1018376.8999999999,0.0,-1596398.3490000006]
["2025-12-04T15:44:25.000000000",621.47,646.0,0.0,0.01,0.002,0.001,0,0,24.33,24.7,-1.0,0.0,0,0,0.0,1005351.4,0.0,-1460471.9011599994]
["2025-12-04T15:44:51.000000000",621.51,581.0,40.32,40.66,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,888,24,0.0,1012279.5,0.0,-1558932.91149]
["2025-12-04T15:45:08.000000000",621.46,596.0,25.39,25.59,0.998,0.001,84,38,0.0,0.01,-0.002,0.001,1057,625,114.1,1012732.5,-604.6805800000001,-1369780.4941800002]
["2025-12-04T15:45:08.000000000",621.46,639.0,0.0,0.01,0.003,0.001,0,150,17.43,17.64,-1.0,0.0,0,4,0.0,1012732.5,0.0,-1369780.4941800002]
["2025-12-04T15:45:33.000000000",621.43,540.0,81.36,81.56,1.0,0.0,82,181,0.0,0.01,-0.001,0.0,334,0,0.0,1116317.8999999997,0.0,-1043110.6479499998]
["2025-12-04T15:45:33.000000000",621.43,680.0,0.0,0.01,0.001,0.0,390,0,57.79,59.34,-0.999,0.0,0,0,0.0,1116317.8999999997,0.0,-1043110.6479499998]
["2025-12-04T15:45:46.000000000",621.39,600.0,21.34,21.56,1.0,0.0,213,392,0.0,0.01,-0.002,0.001,2296,1936,229.60000000000002,1116317.8999999997,-1426.71144,-1043043.50535]
["2025-12-04T15:45:59.000000000",621.38,613.0,8.27,8.49,0.989,0.008,125,406,0.01,0.02,-0.011,0.008,4487,11493,3689.6,993501.2000000001,-21683.676480000002,-1398041.6192400004]
["2025-12-04T15:46:11.000000000",621.37,649.0,0.0,0.01,0.002,0.001,0,1,26.86,28.4,-1.0,0.0,0,0,0.0,996643.3000000002,0.0,-1409618.23405]
["2025-12-04T15:46:24.000000000",621.54,593.0,28.31,28.64,0.998,0.001,34,8,0.0,0.01,-0.002,0.001,478,474,51.2,1008707.1000000001,-275.96376000000004,-1303894.5812999995]
["2025-12-04T15:46:24.000000000",621.54,690.0,0.0,0.01,0.001,0.0,0,0,67.8,69.36,-1.0,0.0,0,0,0.0,1008707.1000000001,0.0,-1303894.5812999995]
["2025-12-04T15:46:49.000000000",621.55,610.0,11.41,11.64,1.0,0.0,460,432,0.0,0.01,-0.004,0.003,3020,8258,906.0,1011276.7,-5631.2429999999995,-1503321.2307499996]
["2025-12-04T15:46:49.000000000",621.55,630.0,0.0,0.01,0.005,0.004,4420,23135,8.4,8.58,-0.995,0.004,563,682,1993.1999999999998,1011276.7,9589.273399999998,-1503321.2307499996]
["2025-12-04T15:47:14.000000000",621.6,515.0,106.24,106.77,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,1491,0,0.0,1008892.4999999999,0.0,-1422680.1623999998]
["2025-12-04T15:47:14.000000000",621.6,612.0,9.51,9.77,1.0,0.0,516,582,0.0,0.01,-0.004,0.003,2685,14062,805.5,1008892.4999999999,-5006.988,-1422680.1623999998]
["2025-12-04T15:47:39.000000000",621.7,510.0,111.25,111.77,1.0,0.0,0,28,0.0,0.01,0.0,0.0,498,1,0.0,1030433.7999999999,0.0,-1408774.6868]
["2025-12-04T15:47:39.000000000",621.7,705.0,0.0,0.01,0.001,0.0,0,0,82.79,84.34,-0.999,0.0,0,0,0.0,1030433.7999999999,0.0,-1408774.6868]
["2025-12-04T15:47:51.000000000",621.63,605.0,16.54,16.77,0.997,0.001,352,642,0.0,0.01,-0.003,0.001,11727,4646,1207.9,997716.6,-7071.04125,-1155570.3856799998]
["2025-12-04T15:48:04.000000000",621.73,607.0,14.61,14.78,0.997,0.002,148,214,0.0,0.01,-0.003,0.002,1398,2456,309.2,997716.6,-1554.3250000000003,-1155756.27928]
["2025-12-04T15:48:17.000000000",621.77,622.0,0.22,0.23,0.396,0.461,4605,361104,0.46,0.47,-0.604,0.46,5476,278469,464186.5,1023614.2,-246255.11734999993,-1315446.4569599999]
["2025-12-04T15:48:30.000000000",621.77,579.0,42.3,42.88,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,338,43,0.0,1291218.0999999999,0.0,487269.33537000004]
["2025-12-04T15:48:43.000000000",621.74,575.0,46.32,46.9,0.999,0.0,12,102,0.0,0.01,-0.001,0.0,1023,29,0.0,999951.5999999999,0.0,-1113155.8351199995]
["2025-12-04T15:48:55.000000000",621.73,615.0,6.64,6.84,0.994,0.006,1225,1888,0.0,0.01,-0.006,0.006,6420,25181,4587.0,1018636.6000000001,-19379.3241,-1089086.9279200002]
["2025-12-04T15:49:08.000000000",621.79,616.0,5.6,5.84,1.0,0.0,722,796,0.0,0.01,-0.007,0.008,3439,31402,2751.2,1008043.7999999999,-17106.686479999997,-1282494.1053600004]
["2025-12-04T15:49:08.000000000",621.79,641.0,0.0,0.01,0.003,0.001,0,0,19.17,19.4,-0.997,0.001,0,5,0.0,1008043.7999999999,0.0,-1282494.1053600004]
["2025-12-04T15:49:33.000000000",621.84,608.0,13.7,13.88,1.0,0.0,149,192,0.0,0.01,-0.003,0.002,3406,2561,681.2,1005513.5,-4235.974080000001,-1297882.6836000003]
["2025-12-04T15:49:33.000000000",621.84,705.0,0.0,0.01,0.001,0.0,0,0,82.79,84.29,-0.999,0.0,0,0,0.0,1005513.5,0.0,-1297882.6836000003]
["2025-12-04T15:49:45.000000000",621.77,634.0,0.0,0.01,0.004,0.002,1257,2904,12.13,12.3,-1.0,0.0,12,447,251.40000000000003,987857.7000000001,1563.12978,-1027989.1287899998]
["2025-12-04T15:49:58.000000000",621.81,633.0,0.0,0.01,0.004,0.003,2672,5205,11.13,11.3,-1.0,0.0,8,68,801.6,998408.7,4984.428959999999,-948907.5542099995]
["2025-12-04T15:50:10.000000000",622.3,588.0,32.92,35.37,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1490144.7,0.0,2163248.5945]
["2025-12-04T15:50:23.000000000",622.18,629.0,0.0,0.01,0.006,0.006,3271,20269,6.67,6.89,-0.994,0.006,16,317,1972.2,1490144.7,12151.175399999998,2162831.4487]
["2025-12-04T15:50:35.000000000",622.28,576.0,44.98,47.39,0.999,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,1026579.7999999999,0.0,-731814.9701599999]
["2025-12-04T15:50:48.000000000",622.36,648.0,0.0,0.01,0.002,0.001,0,25,24.72,26.43,-0.998,0.001,0,0,0.0,2213125.0,0.0,6604750.69008]
["2025-12-04T15:51:00.000000000",622.36,647.0,0.0,0.01,0.002,0.001,0,0,23.64,25.4,-1.0,0.0,0,0,0.0,1019002.5999999999,0.0,-551946.1895999999]
["2025-12-04T15:51:13.000000000",622.37,603.0,19.21,19.42,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1392,114.4,1009771.7999999999,-711.99128,-812404.4558]
["2025-12-04T15:51:13.000000000",622.37,660.0,0.0,0.01,0.001,0.0,11,0,36.64,38.99,-0.999,0.0,0,12,0.0,1009771.7999999999,0.0,-812404.4558]
["2025-12-04T15:51:38.000000000",622.41,590.0,32.25,33.23,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1017510.0999999999,0.0,-871530.2249100001]
["2025-12-04T15:51:51.000000000",622.43,599.0,23.24,23.47,1.0,0.0,161,246,0.0,0.01,-0.002,0.001,758,780,75.8,1017085.3999999999,-471.80193999999995,-774116.1910000001]
["2025-12-04T15:51:51.000000000",622.43,648.0,0.0,0.01,0.002,0.001,0,25,24.77,26.36,-0.998,0.001,0,0,0.0,1017085.3999999999,0.0,-774116.1910000001]
["2025-12-04T15:52:04.000000000",622.51,637.0,0.0,0.01,0.003,0.002,0,7,14.38,14.64,-1.0,0.0,0,3,0.0,1034599.2999999999,0.0,-525341.7915899999]
["2025-12-04T15:52:29.000000000",622.51,515.0,105.52,109.01,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,1491,0,0.0,1043013.7999999999,0.0,-688921.8568400003]
["2025-12-04T15:52:29.000000000",622.51,611.0,11.37,11.62,1.0,0.0,283,407,0.0,0.01,-0.004,0.003,1815,6025,544.5,1043013.7999999999,-3389.5669500000004,-688921.8568400003]
["2025-12-04T15:52:41.000000000",622.44,622.0,0.55,0.57,0.749,0.437,4605,369289,0.13,0.14,-0.255,0.428,5476,280842,435611.30000000005,1043013.7999999999,-206241.1369200001,-688844.3889600002]
["2025-12-04T15:52:55.000000000",622.48,715.0,0.0,0.01,0.001,0.0,0,0,91.06,94.42,-0.999,0.0,0,0,0.0,1048376.4999999999,0.0,-741422.8559199999]
["2025-12-04T15:53:08.000000000",622.4,655.0,0.0,0.01,0.002,0.0,65,29,31.86,32.69,-1.0,0.0,0,106,0.0,1054116.1,0.0,-510602.6447999998]
["2025-12-04T15:53:21.000000000",622.45,586.0,36.18,37.13,1.0,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,1050820.9999999998,0.0,-827217.3764999997]
["2025-12-04T15:53:34.000000000",622.4,515.0,105.58,108.97,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,1491,0,0.0,1047122.6999999998,0.0,-800095.8223999998]
["2025-12-04T15:53:47.000000000",622.46,594.0,28.22,28.55,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,607,56.50000000000001,1060886.6,-351.6899000000001,-772781.6001600004]
["2025-12-04T15:54:00.000000000",622.4,582.0,39.21,41.12,1.0,0.0,0,269,0.0,0.01,-0.001,0.0,894,1116,0.0,1071718.5999999999,0.0,-559530.1312]
["2025-12-04T15:54:14.000000000",622.43,540.0,80.58,83.92,0.999,0.0,82,181,0.0,0.01,-0.001,0.0,334,0,0.0,1071858.0000000002,0.0,-558653.3324799997]
["2025-12-04T15:54:14.000000000",622.43,641.0,0.0,0.01,0.003,0.001,0,0,18.5,18.69,-1.0,0.0,0,5,0.0,1071858.0000000002,0.0,-558653.3324799997]
["2025-12-04T15:54:40.000000000",622.14,578.0,43.26,45.14,1.0,0.0,2,122,0.0,0.01,-0.001,0.0,1331,29,0.0,1070239.7999999998,0.0,-768523.3206000003]
["2025-12-04T15:54:53.000000000",622.09,608.0,13.95,14.25,0.997,0.002,149,192,0.0,0.01,-0.003,0.002,3406,2561,711.0,1099760.0000000002,-4052.2942599999997,-780022.4766600002]
["2025-12-04T15:55:06.000000000",622.42,597.0,24.15,26.64,1.0,0.0,18,62,0.0,0.01,-0.002,0.001,383,3449,38.3,1124704.0999999999,-238.38685999999998,-765429.0864599998]
["2025-12-04T15:55:19.000000000",622.39,570.0,51.17,53.63,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,853,3,0.0,1050317.7,0.0,-717536.62647]
["2025-12-04T15:55:19.000000000",622.39,675.0,0.0,0.01,0.001,0.0,390,6,51.37,53.85,-0.999,0.0,0,0,0.0,1050317.7,0.0,-717536.62647]
["2025-12-04T15:55:32.000000000",622.39,601.0,21.3,21.57,1.0,0.0,300,32,0.0,0.01,-0.002,0.001,672,1785,67.2,1050317.7,-418.24608,-717536.62647]
["2025-12-04T15:55:45.000000000",622.41,629.0,0.0,0.01,0.006,0.006,3271,20356,6.45,6.69,-0.994,0.006,16,317,1972.2,1077577.4,12155.6673,-785999.26512]
["2025-12-04T15:55:58.000000000",622.37,620.0,2.22,2.46,1.0,0.0,3122,69377,0.0,0.01,-0.013,0.032,6335,225772,20272.0,1085243.4000000001,-126166.84640000001,-755002.0259600001]
["2025-12-04T15:56:10.000000000",622.32,597.0,24.17,25.91,1.0,0.0,18,62,0.0,0.01,-0.002,0.001,383,3449,38.3,1108082.5,-238.34856,-813891.8771999999]
["2025-12-04T15:56:22.000000000",622.26,560.0,60.4,64.14,1.0,0.0,0,254,0.0,0.01,-0.001,0.0,580,1,0.0,1116252.4999999998,0.0,-864195.3102599998]
["2025-12-04T15:56:35.000000000",622.15,616.0,6.06,6.33,1.0,0.0,722,803,0.0,0.01,-0.006,0.007,3439,31587,2407.3,1119020.6,-14977.016950000001,-996904.5411]
["2025-12-04T15:56:35.000000000",622.15,650.0,0.0,0.01,0.002,0.001,225,20,26.37,28.83,-0.998,0.001,0,16,22.5,1119020.6,139.98375000000001,-996904.5411]
["2025-12-04T15:57:00.000000000",622.19,555.0,65.29,69.14,1.0,0.0,3,118,0.0,0.01,-0.001,0.0,1017,3,0.0,1150024.0,0.0,-884679.5172]
["2025-12-04T15:57:13.000000000",622.3,612.0,10.17,10.38,1.0,0.0,516,582,0.0,0.01,-0.004,0.003,2685,14102,805.5,1136173.3,-5012.626499999999,-733401.0858999997]
["2025-12-04T15:57:25.000000000",622.31,586.0,35.17,37.63,1.0,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,1135406.0,0.0,-861280.7738599997]
["2025-12-04T15:57:25.000000000",622.31,639.0,0.0,0.01,0.003,0.001,0,150,16.62,16.83,-0.997,0.001,0,4,0.0,1135406.0,0.0,-861280.7738599997]
["2025-12-04T15:57:37.000000000",622.36,616.0,6.17,6.43,1.0,0.0,722,803,0.0,0.01,-0.006,0.007,3439,31587,2407.3,1149863.6000000003,-14982.072280000002,-754815.6340800005]
["2025-12-04T15:57:50.000000000",622.37,633.0,0.0,0.01,0.004,0.003,2672,5208,10.49,10.82,-0.996,0.003,8,68,803.9999999999999,1149863.6000000003,4973.981040000001,-754827.76236]
["2025-12-04T15:58:03.000000000",622.38,635.0,0.0,0.01,0.004,0.002,5015,674,12.53,12.75,-0.996,0.002,12,56,1005.3999999999999,1097841.7,6227.53428,-815221.3311]
["2025-12-04T15:58:16.000000000",622.31,607.0,15.13,15.48,1.0,0.0,148,214,0.0,0.01,-0.003,0.002,1398,2456,279.6,1116548.4,-1739.97876,-802298.2320599998]
["2025-12-04T15:58:28.000000000",622.33,590.0,31.17,33.63,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1111401.1,0.0,-672431.9213100002]
["2025-12-04T15:58:42.000000000",622.33,631.0,0.0,0.01,0.005,0.004,1722,6154,8.6,8.77,-0.995,0.004,42,86,705.6,1090024.2000000002,4182.0576,-685487.7823800003]
["2025-12-04T15:58:54.000000000",622.34,647.0,0.0,0.01,0.002,0.001,0,0,23.37,25.92,-0.998,0.001,0,0,0.0,1101394.9000000001,0.0,-648816.2106199999]
["2025-12-04T15:59:06.000000000",622.38,650.0,0.0,0.01,0.002,0.001,225,20,26.37,28.83,-0.998,0.001,0,16,22.5,1101394.9000000001,140.03549999999998,-648857.91234]
["2025-12-04T15:59:18.000000000",622.42,627.0,0.0,0.01,0.008,0.011,3722,55648,4.48,4.7,-0.992,0.011,491,1381,4634.3,1163026.4000000001,22121.429219999995,-483612.87096000003]
["2025-12-04T15:59:31.000000000",622.54,590.0,31.17,33.63,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1069545.6,0.0,-525624.2178800002]
["2025-12-04T15:59:31.000000000",622.54,670.0,0.0,0.01,0.001,0.0,169,0,46.37,48.85,-0.999,0.0,0,0,0.0,1069545.6,0.0,-525624.2178800002]
["2025-12-04T15:59:56.000000000",622.9,520.0,100.72,104.15,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,1055589.9,0.0,-290288.21829999983]
["2025-12-04T16:00:10.000000000",622.94,545.0,75.85,79.72,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,1055589.9,0.0,-290306.8593799998]
["2025-12-04T16:00:10.000000000",622.94,650.0,0.0,0.01,0.002,0.001,225,20,25.73,28.89,-0.998,0.001,0,16,22.5,1055589.9,140.16150000000002,-290306.8593799998]
["2025-12-04T16:00:23.000000000",622.94,611.0,11.64,11.91,1.0,0.0,283,428,0.0,0.01,-0.004,0.002,1815,6045,363.0,1042858.6,-2261.2722000000003,-305853.57296000014]
["2025-12-04T16:00:48.000000000",622.94,525.0,95.83,99.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,1174061.4999999998,0.0,90842.71725999987]
["2025-12-04T16:01:01.000000000",622.94,578.0,43.1,46.27,1.0,0.0,2,122,0.0,0.01,-0.001,0.0,1331,29,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,583.0,38.06,41.27,1.0,0.0,2,319,0.0,0.01,-0.001,0.0,1019,85,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,584.0,37.69,40.27,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,43,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,585.0,36.1,39.27,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,586.0,34.95,38.27,1.0,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,587.0,34.03,37.25,1.0,0.0,21,68,0.0,0.01,-0.001,0.0,206,1444,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,588.0,33.1,36.24,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,589.0,32.1,35.27,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,2011,756,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,590.0,31.68,34.27,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,591.0,30.1,33.24,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,592.0,28.85,32.25,1.0,0.0,32,8,0.0,0.01,-0.002,0.0,279,4553,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,593.0,27.85,31.26,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,478,474,47.800000000000004,1333105.0999999996,-297.7653200000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,594.0,27.01,30.25,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,607,56.50000000000001,1333105.0999999996,-351.9611000000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,595.0,26.51,29.23,1.0,0.0,100,149,0.0,0.01,-0.002,0.001,1492,118,149.2,1333105.0999999996,-929.4264800000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,596.0,25.59,28.24,1.0,0.0,84,39,0.0,0.01,-0.002,0.001,1057,625,105.69999999999999,1333105.0999999996,-658.44758,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,597.0,23.88,27.23,1.0,0.0,18,62,0.0,0.01,-0.002,0.001,383,3449,38.3,1333105.0999999996,-238.58602,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,598.0,23.1,26.25,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,352,3242,35.199999999999996,1333105.0999999996,-219.27487999999997,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,599.0,23.75,24.07,1.0,0.0,161,246,0.0,0.01,-0.002,0.001,758,780,75.8,1333105.0999999996,-472.18852,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,600.0,22.74,23.0,1.0,0.0,213,471,0.0,0.01,-0.002,0.001,2296,1936,229.60000000000002,1333105.0999999996,-1430.2702400000003,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,601.0,21.75,22.07,1.0,0.0,300,32,0.0,0.01,-0.002,0.001,672,1785,67.2,1333105.0999999996,-418.61568000000005,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,602.0,20.68,21.07,1.0,0.0,76,30,0.0,0.01,-0.002,0.001,1086,3374,108.60000000000001,1333105.0999999996,-676.5128400000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,603.0,19.68,20.07,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1393,114.4,1333105.0999999996,-712.6433600000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,604.0,18.68,19.07,1.0,0.0,153,118,0.0,0.01,-0.002,0.001,2094,3505,209.39999999999998,1333105.0999999996,-1304.43636,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,605.0,17.68,18.07,1.0,0.0,352,656,0.0,0.01,-0.003,0.001,11727,4646,1172.7,1333105.0999999996,-7305.217380000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,606.0,16.75,17.07,1.0,0.0,216,336,0.0,0.01,-0.003,0.001,3388,3977,338.8,1333105.0999999996,-2110.52072,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,607.0,15.68,16.07,1.0,0.0,148,214,0.0,0.01,-0.003,0.001,1398,2456,139.8,1333105.0999999996,-870.8701200000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,608.0,14.68,15.07,1.0,0.0,149,192,0.0,0.01,-0.003,0.002,3406,2561,681.2,1333105.0999999996,-4243.467280000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,609.0,13.68,14.07,1.0,0.0,104,236,0.0,0.01,-0.003,0.002,1891,4587,378.2,1333105.0999999996,-2355.95908,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,610.0,12.75,13.07,1.0,0.0,460,444,0.0,0.01,-0.003,0.002,3020,8305,604.0,1333105.0999999996,-3762.5576,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,611.0,11.75,12.07,1.0,0.0,283,428,0.0,0.01,-0.004,0.002,1815,6045,363.0,1333105.0999999996,-2261.2722000000003,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,612.0,10.68,11.07,1.0,0.0,516,582,0.0,0.01,-0.004,0.003,2685,14102,805.5,1333105.0999999996,-5017.7817000000005,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,613.0,9.68,10.07,1.0,0.0,125,406,0.0,0.01,-0.004,0.003,4487,11638,1346.1000000000001,1333105.0999999996,-8385.395340000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,614.0,8.68,9.07,1.0,0.0,418,730,0.0,0.01,-0.005,0.004,2836,17987,1134.3999999999999,1333105.0999999996,-7066.631359999999,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,615.0,7.68,8.07,1.0,0.0,1225,1973,0.0,0.01,-0.005,0.005,6420,25279,3210.0,1333105.0999999996,-19996.374000000003,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,616.0,6.75,7.07,1.0,0.0,722,803,0.0,0.01,-0.006,0.006,3439,31599,2063.4,1333105.0999999996,-12853.743960000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,617.0,5.75,6.07,1.0,0.0,623,2081,0.0,0.01,-0.006,0.008,4267,57053,3413.6000000000004,1333105.0999999996,-21264.679840000008,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,618.0,4.73,5.07,1.0,0.0,732,4832,0.0,0.01,-0.008,0.01,8341,105987,8341.0,1333105.0999999996,-51959.4254,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,619.0,3.69,4.01,1.0,0.0,1938,12852,0.0,0.01,-0.009,0.015,5328,106683,7992.0,1333105.0999999996,-49785.3648,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,620.0,2.8,3.07,1.0,0.0,3122,69512,0.0,0.01,-0.011,0.024,6335,225905,15204.0,1333105.0999999996,-94711.79760000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,621.0,1.76,2.14,1.0,0.0,1792,159998,0.0,0.01,-0.016,0.045,4774,273129,21483.0,1333105.0999999996,-133826.20020000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,622.0,0.82,0.97,1.0,0.0,4605,377950,0.0,0.01,-0.028,0.14,5476,285371,76664.00000000001,1333105.0999999996,-477570.7216000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,623.0,0.05,0.06,0.339,1.573,3460,403946,0.17,0.23,-0.681,1.39,3650,150773,1051608.0,1333105.0999999996,229914.69519999996,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,624.0,0.0,0.01,0.024,0.099,4571,228995,1.0,1.2,-0.976,0.099,3644,31707,81328.50000000001,1333105.0999999996,57169.07261999999,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,625.0,0.0,0.01,0.015,0.038,4317,219162,1.93,2.19,-0.985,0.038,2062,11289,24240.199999999997,1333105.0999999996,53379.7286,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,626.0,0.0,0.01,0.011,0.021,4319,106989,2.93,3.25,-0.989,0.021,478,5174,10073.7,1333105.0999999996,50246.96334000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,627.0,0.0,0.01,0.009,0.014,3722,55648,3.93,4.25,-0.991,0.014,491,1383,5898.200000000001,1333105.0999999996,28178.067960000008,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,628.0,0.0,0.01,0.007,0.01,3648,27391,4.93,5.25,-0.993,0.01,199,773,3847.0000000000005,1333105.0999999996,21485.2006,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,629.0,0.0,0.01,0.006,0.007,3271,20502,5.93,6.25,-0.994,0.007,16,317,2300.9,1333105.0999999996,14193.687900000004,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,630.0,0.0,0.01,0.006,0.006,4420,23576,6.93,7.32,-0.994,0.006,563,737,2989.8,1333105.0999999996,14416.07748,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,631.0,0.0,0.01,0.005,0.005,1722,6154,7.93,8.32,-0.995,0.005,42,88,882.0,1333105.0999999996,5232.696,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,632.0,0.0,0.01,0.005,0.004,2153,2305,8.93,9.32,-0.995,0.004,25,102,871.1999999999999,1333105.0999999996,5302.46528,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,633.0,0.0,0.01,0.004,0.003,2672,5208,9.93,10.32,-0.996,0.003,8,68,803.9999999999999,1333105.0999999996,4978.536480000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,634.0,0.0,0.01,0.004,0.003,1257,2926,10.93,11.32,-0.996,0.003,12,449,380.7,1333105.0999999996,2326.6809000000003,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,635.0,0.0,0.01,0.004,0.002,5015,674,11.93,12.25,-0.996,0.002,12,56,1005.3999999999999,1333105.0999999996,6233.137640000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,636.0,0.0,0.01,0.003,0.002,0,29,12.93,13.32,-0.996,0.002,0,7,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,637.0,0.0,0.01,0.003,0.002,0,7,13.93,14.25,-0.997,0.002,0,3,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,638.0,0.0,0.01,0.003,0.002,0,0,14.93,15.25,-0.997,0.002,0,19,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,639.0,0.0,0.01,0.003,0.002,0,150,15.93,16.32,-0.997,0.002,0,4,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,640.0,0.0,0.01,0.003,0.001,1165,180,16.93,17.32,-0.997,0.001,5,105,117.0,1333105.0999999996,722.6104000000001,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,641.0,0.0,0.01,0.003,0.001,0,0,17.93,18.32,-0.997,0.001,0,5,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,642.0,0.0,0.01,0.003,0.001,0,0,18.93,19.32,-0.997,0.001,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,643.0,0.0,0.01,0.002,0.001,0,0,19.93,20.32,-0.997,0.001,0,10,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,644.0,0.0,0.01,0.002,0.001,0,1,20.93,21.32,-0.998,0.001,0,2,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,645.0,0.0,0.01,0.002,0.001,1636,0,21.93,22.32,-0.998,0.001,0,0,163.60000000000002,1333105.0999999996,1019.1298400000003,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,646.0,0.0,0.01,0.002,0.001,0,0,22.93,23.32,-0.998,0.001,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,647.0,0.0,0.01,0.002,0.001,0,0,23.93,24.32,-0.998,0.001,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,648.0,0.0,0.01,0.002,0.001,0,25,23.75,27.15,-0.998,0.001,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,649.0,0.0,0.01,0.002,0.001,0,1,24.72,28.15,-0.998,0.001,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,650.0,0.0,0.01,0.002,0.001,225,20,25.73,29.09,-0.998,0.001,0,16,22.5,1333105.0999999996,140.16150000000002,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,655.0,0.0,0.01,0.002,0.0,65,29,30.72,34.11,-0.998,0.0,0,106,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,660.0,0.0,0.01,0.001,0.0,11,0,35.75,39.15,-0.998,0.0,0,12,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,665.0,0.0,0.01,0.001,0.0,436,0,40.73,43.96,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,670.0,0.0,0.01,0.001,0.0,169,0,45.73,48.96,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,675.0,0.0,0.01,0.001,0.0,390,6,50.73,53.94,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,680.0,0.0,0.01,0.001,0.0,390,0,55.73,58.96,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,685.0,0.0,0.01,0.001,0.0,0,6,60.73,64.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,710.0,0.0,0.01,0.001,0.0,0,0,85.73,89.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.15,-0.999,0.0,0,0,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.15,-0.999,0.0,0,2,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:01.000000000",622.94,730.0,0.0,0.01,0.001,0.0,0,0,105.73,109.15,-0.999,0.0,0,18,0.0,1333105.0999999996,0.0,-418119.1968200002]
["2025-12-04T16:01:15.000000000",622.94,515.0,105.81,109.27,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,1491,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,520.0,100.81,104.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,525.0,95.66,99.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,530.0,90.85,94.25,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,535.0,85.85,89.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2804,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,540.0,80.85,84.26,1.0,0.0,82,181,0.0,0.01,-0.001,0.0,334,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,545.0,75.85,79.26,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,550.0,70.85,74.26,1.0,0.0,359,491,0.0,0.01,-0.001,0.0,855,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,555.0,65.85,69.26,1.0,0.0,3,118,0.0,0.01,-0.001,0.0,1017,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,560.0,60.85,64.26,1.0,0.0,0,254,0.0,0.01,-0.001,0.0,580,1,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,565.0,56.52,58.0,1.0,0.0,26,80,0.0,0.01,-0.001,0.0,902,21,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,570.0,50.89,54.25,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,853,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,575.0,46.69,49.27,1.0,0.0,12,102,0.0,0.01,-0.001,0.0,1023,29,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,576.0,45.08,48.23,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,577.0,44.52,47.23,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,2085,5,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,578.0,43.52,46.27,1.0,0.0,2,122,0.0,0.01,-0.001,0.0,1331,29,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,579.0,42.52,45.23,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,338,43,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,580.0,41.52,44.27,1.0,0.0,39,174,0.0,0.01,-0.001,0.0,4832,844,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,581.0,40.52,43.23,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,888,24,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,582.0,38.88,42.27,1.0,0.0,0,269,0.0,0.01,-0.001,0.0,894,1116,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,583.0,38.05,41.27,1.0,0.0,2,319,0.0,0.01,-0.001,0.0,1019,85,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,584.0,37.52,40.27,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,43,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,585.0,36.52,39.27,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,586.0,34.95,38.27,1.0,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,587.0,34.02,37.25,1.0,0.0,21,68,0.0,0.01,-0.001,0.0,206,1444,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,588.0,33.06,36.24,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,589.0,32.08,35.27,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,2011,756,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,590.0,31.52,34.27,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,591.0,30.52,33.24,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,592.0,29.52,32.25,1.0,0.0,32,8,0.0,0.01,-0.002,0.0,279,4553,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,593.0,28.52,31.26,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,478,474,47.800000000000004,1326947.6999999997,-297.7653200000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,594.0,27.52,30.25,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,607,56.50000000000001,1326947.6999999997,-351.9611000000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,595.0,25.99,29.16,1.0,0.0,100,149,0.0,0.01,-0.002,0.001,1492,118,149.2,1326947.6999999997,-929.4264800000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,596.0,25.07,28.24,1.0,0.0,84,39,0.0,0.01,-0.002,0.001,1057,625,105.69999999999999,1326947.6999999997,-658.44758,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,597.0,23.88,27.23,1.0,0.0,18,62,0.0,0.01,-0.002,0.001,383,3449,38.3,1326947.6999999997,-238.58602,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,598.0,23.1,26.25,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,352,3242,35.199999999999996,1326947.6999999997,-219.27487999999997,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,599.0,23.62,23.98,1.0,0.0,161,246,0.0,0.01,-0.002,0.001,758,780,75.8,1326947.6999999997,-472.18852,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,600.0,22.62,22.98,1.0,0.0,213,471,0.0,0.01,-0.002,0.001,2296,1936,229.60000000000002,1326947.6999999997,-1430.2702400000003,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,601.0,21.62,21.98,1.0,0.0,300,32,0.0,0.01,-0.002,0.001,672,1785,67.2,1326947.6999999997,-418.61568000000005,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,602.0,20.62,20.98,1.0,0.0,76,30,0.0,0.01,-0.002,0.001,1086,3374,108.60000000000001,1326947.6999999997,-676.5128400000002,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,603.0,19.62,19.98,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1393,114.4,1326947.6999999997,-712.6433600000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,604.0,18.62,18.98,1.0,0.0,153,118,0.0,0.01,-0.002,0.001,2094,3505,209.39999999999998,1326947.6999999997,-1304.43636,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,605.0,17.62,17.98,1.0,0.0,352,656,0.0,0.01,-0.003,0.001,11727,4646,1172.7,1326947.6999999997,-7305.217380000002,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,606.0,16.62,16.98,1.0,0.0,216,336,0.0,0.01,-0.003,0.001,3388,3977,338.8,1326947.6999999997,-2110.52072,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,607.0,15.62,15.98,1.0,0.0,148,214,0.0,0.01,-0.003,0.002,1398,2456,279.6,1326947.6999999997,-1741.7402400000003,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,608.0,14.62,14.98,1.0,0.0,149,192,0.0,0.01,-0.003,0.002,3406,2561,681.2,1326947.6999999997,-4243.467280000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,609.0,13.62,13.98,1.0,0.0,104,236,0.0,0.01,-0.003,0.002,1891,4587,378.2,1326947.6999999997,-2355.95908,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,610.0,12.62,12.98,1.0,0.0,460,444,0.0,0.01,-0.003,0.002,3020,8305,604.0,1326947.6999999997,-3762.5576,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,611.0,11.62,11.98,1.0,0.0,283,428,0.0,0.01,-0.004,0.002,1815,6045,363.0,1326947.6999999997,-2261.2722000000003,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,612.0,10.62,10.98,1.0,0.0,516,582,0.0,0.01,-0.004,0.003,2685,14102,805.5,1326947.6999999997,-5017.7817000000005,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,613.0,9.62,9.98,1.0,0.0,125,406,0.0,0.01,-0.004,0.003,4487,11638,1346.1000000000001,1326947.6999999997,-8385.395340000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,614.0,8.73,8.98,1.0,0.0,418,730,0.0,0.01,-0.005,0.004,2836,17987,1134.3999999999999,1326947.6999999997,-7066.631359999999,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,615.0,7.62,7.98,1.0,0.0,1225,1973,0.0,0.01,-0.005,0.005,6420,25279,3210.0,1326947.6999999997,-19996.374000000003,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,616.0,6.62,6.98,1.0,0.0,722,803,0.0,0.01,-0.006,0.006,3439,31599,2063.4,1326947.6999999997,-12853.743960000002,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,617.0,5.62,5.98,1.0,0.0,623,2081,0.0,0.01,-0.007,0.008,4267,57053,3413.6000000000004,1326947.6999999997,-21264.679840000008,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,618.0,4.62,4.98,1.0,0.0,732,4832,0.0,0.01,-0.008,0.011,8341,105988,9175.099999999999,1326947.6999999997,-57155.36794,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,619.0,3.62,3.98,1.0,0.0,1938,12852,0.0,0.01,-0.009,0.016,5328,106783,8524.800000000001,1326947.6999999997,-53104.389120000014,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,620.0,2.75,2.98,1.0,0.0,3122,69515,0.0,0.01,-0.012,0.025,6335,225905,15837.5,1326947.6999999997,-98658.1225,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,621.0,1.76,2.14,1.0,0.0,1792,160025,0.0,0.01,-0.017,0.05,4774,273129,23870.0,1326947.6999999997,-148695.77800000002,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,622.0,0.73,0.89,1.0,0.0,4605,377982,0.0,0.01,-0.031,0.171,5476,285382,93639.6,1326947.6999999997,-583318.52424,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,623.0,0.02,0.04,0.259,1.919,3460,403971,0.24,0.29,-0.834,1.024,3650,150788,1037734.0,1326947.6999999997,1807859.0916000004,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,624.0,0.0,0.01,0.022,0.087,4571,228995,1.0,1.24,-0.978,0.085,3644,31718,70741.7,1326947.6999999997,54779.474779999975,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,625.0,0.0,0.01,0.014,0.035,4317,219162,2.02,2.27,-0.986,0.035,2062,11290,22326.500000000004,1326947.6999999997,49165.53950000002,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,626.0,0.0,0.01,0.011,0.02,4319,106996,3.02,3.38,-0.989,0.02,478,5174,9594.0,1326947.6999999997,47854.2508,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,627.0,0.0,0.01,0.009,0.013,3722,55748,4.02,4.28,-0.991,0.013,491,1383,5476.9,1326947.6999999997,26165.34882,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,628.0,0.0,0.01,0.007,0.009,3648,27391,5.02,5.38,-0.993,0.009,199,773,3462.2999999999997,1326947.6999999997,19336.68054,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,629.0,0.0,0.01,0.006,0.007,3271,20502,6.02,6.38,-0.993,0.007,16,317,2300.9,1326947.6999999997,14193.687900000004,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,630.0,0.0,0.01,0.006,0.006,4420,23576,7.02,7.25,-0.994,0.006,563,737,2989.8,1326947.6999999997,14416.07748,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,631.0,0.0,0.01,0.005,0.005,1722,6154,8.02,8.28,-0.995,0.005,42,88,882.0,1326947.6999999997,5232.696,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,632.0,0.0,0.01,0.005,0.004,2153,2305,9.02,9.28,-0.995,0.004,25,102,871.1999999999999,1326947.6999999997,5302.46528,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,633.0,0.0,0.01,0.004,0.003,2672,5208,10.02,10.38,-0.996,0.003,8,68,803.9999999999999,1326947.6999999997,4978.536480000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,634.0,0.0,0.01,0.004,0.003,1257,2926,11.02,11.28,-0.996,0.003,12,449,380.7,1326947.6999999997,2326.6809000000003,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,635.0,0.0,0.01,0.004,0.002,5015,674,12.02,12.38,-0.996,0.002,12,56,1005.3999999999999,1326947.6999999997,6233.137640000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,636.0,0.0,0.01,0.003,0.002,0,29,13.02,13.38,-0.996,0.002,0,7,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,637.0,0.0,0.01,0.003,0.002,0,7,14.02,14.38,-0.997,0.002,0,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,638.0,0.0,0.01,0.003,0.002,0,0,15.02,15.38,-0.997,0.002,0,19,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,639.0,0.0,0.01,0.003,0.002,0,150,16.02,16.38,-0.997,0.002,0,4,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,640.0,0.0,0.01,0.003,0.001,1165,180,17.02,17.38,-0.997,0.001,5,105,117.0,1326947.6999999997,722.6104000000001,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,641.0,0.0,0.01,0.003,0.001,0,0,18.02,18.38,-0.997,0.001,0,5,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,642.0,0.0,0.01,0.003,0.001,0,0,19.02,19.38,-0.997,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,643.0,0.0,0.01,0.002,0.001,0,0,20.02,20.38,-0.997,0.001,0,10,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,644.0,0.0,0.01,0.002,0.001,0,1,21.02,21.28,-0.997,0.001,0,2,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,645.0,0.0,0.01,0.002,0.001,1636,0,22.02,22.38,-0.997,0.001,0,0,163.60000000000002,1326947.6999999997,1019.1298400000003,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,646.0,0.0,0.01,0.002,0.001,0,0,23.02,23.28,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,647.0,0.0,0.01,0.002,0.001,0,0,24.02,24.28,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,648.0,0.0,0.01,0.002,0.001,0,25,23.75,27.15,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,649.0,0.0,0.01,0.002,0.001,0,1,24.72,27.48,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,650.0,0.0,0.01,0.002,0.001,225,20,25.73,29.09,-0.998,0.001,0,16,22.5,1326947.6999999997,140.16150000000002,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,655.0,0.0,0.01,0.002,0.0,65,29,30.72,34.11,-0.998,0.0,0,106,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,660.0,0.0,0.01,0.001,0.0,11,0,35.75,38.46,-0.998,0.0,0,12,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,665.0,0.0,0.01,0.001,0.0,436,0,40.73,43.96,-0.998,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,670.0,0.0,0.01,0.001,0.0,169,0,45.73,48.97,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,675.0,0.0,0.01,0.001,0.0,390,6,50.73,53.97,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,680.0,0.0,0.01,0.001,0.0,390,0,55.73,58.97,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,685.0,0.0,0.01,0.001,0.0,0,6,60.73,63.48,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,710.0,0.0,0.01,0.001,0.0,0,0,85.73,89.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.15,-0.999,0.0,0,2,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:15.000000000",622.94,730.0,0.0,0.01,0.001,0.0,0,0,105.73,109.15,-0.999,0.0,0,18,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,515.0,105.7,109.27,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,1491,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,520.0,100.7,104.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,525.0,95.7,99.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,530.0,90.85,94.25,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,535.0,85.85,89.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2804,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,540.0,80.85,84.26,1.0,0.0,82,181,0.0,0.01,-0.001,0.0,334,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,545.0,75.85,79.26,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,550.0,70.85,74.26,1.0,0.0,359,491,0.0,0.01,-0.001,0.0,855,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,555.0,65.85,69.26,1.0,0.0,3,118,0.0,0.01,-0.001,0.0,1017,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,560.0,60.85,64.26,1.0,0.0,0,254,0.0,0.01,-0.001,0.0,580,1,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,565.0,56.52,58.0,1.0,0.0,26,80,0.0,0.01,-0.001,0.0,902,21,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,570.0,50.89,54.25,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,853,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,575.0,46.1,49.27,1.0,0.0,12,102,0.0,0.01,-0.001,0.0,1023,29,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,576.0,45.49,48.23,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,577.0,43.93,47.23,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,2085,5,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,578.0,42.95,46.27,1.0,0.0,2,122,0.0,0.01,-0.001,0.0,1331,29,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,579.0,41.93,45.23,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,338,43,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,580.0,41.52,44.27,1.0,0.0,39,174,0.0,0.01,-0.001,0.0,4832,844,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,581.0,40.52,43.23,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,888,24,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,582.0,38.88,42.27,1.0,0.0,0,269,0.0,0.01,-0.001,0.0,894,1116,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,583.0,38.49,41.27,1.0,0.0,2,319,0.0,0.01,-0.001,0.0,1019,85,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,584.0,37.48,40.27,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,43,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,585.0,36.06,39.27,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,586.0,34.95,38.27,1.0,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,587.0,34.49,37.25,1.0,0.0,21,68,0.0,0.01,-0.001,0.0,206,1444,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,588.0,33.49,36.24,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,589.0,32.07,35.27,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,2011,756,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,590.0,31.52,34.27,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,591.0,30.52,33.24,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,592.0,28.93,32.25,1.0,0.0,32,8,0.0,0.01,-0.002,0.0,279,4553,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,593.0,27.93,31.26,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,478,474,47.800000000000004,1326947.6999999997,-297.7653200000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,594.0,27.52,30.25,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,607,56.50000000000001,1326947.6999999997,-351.9611000000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,595.0,25.96,29.16,1.0,0.0,100,149,0.0,0.01,-0.002,0.001,1492,118,149.2,1326947.6999999997,-929.4264800000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,596.0,25.04,28.24,1.0,0.0,84,39,0.0,0.01,-0.002,0.001,1057,625,105.69999999999999,1326947.6999999997,-658.44758,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,597.0,23.88,27.23,1.0,0.0,18,62,0.0,0.01,-0.002,0.001,383,3449,38.3,1326947.6999999997,-238.58602,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,598.0,23.06,26.25,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,352,3242,35.199999999999996,1326947.6999999997,-219.27487999999997,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,599.0,23.63,23.96,1.0,0.0,161,246,0.0,0.01,-0.002,0.001,758,780,75.8,1326947.6999999997,-472.18852,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,600.0,22.63,22.96,1.0,0.0,213,471,0.0,0.01,-0.002,0.001,2296,1936,229.60000000000002,1326947.6999999997,-1430.2702400000003,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,601.0,21.63,21.96,1.0,0.0,300,32,0.0,0.01,-0.002,0.001,672,1785,67.2,1326947.6999999997,-418.61568000000005,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,602.0,20.63,20.96,1.0,0.0,76,30,0.0,0.01,-0.002,0.001,1086,3374,108.60000000000001,1326947.6999999997,-676.5128400000002,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,603.0,19.63,19.96,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1393,114.4,1326947.6999999997,-712.6433600000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,604.0,18.63,18.96,1.0,0.0,153,118,0.0,0.01,-0.002,0.001,2094,3505,209.39999999999998,1326947.6999999997,-1304.43636,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,605.0,17.63,17.97,1.0,0.0,352,656,0.0,0.01,-0.003,0.001,11727,4646,1172.7,1326947.6999999997,-7305.217380000002,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,606.0,16.63,16.96,1.0,0.0,216,336,0.0,0.01,-0.003,0.001,3388,3977,338.8,1326947.6999999997,-2110.52072,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,607.0,15.63,15.96,1.0,0.0,148,214,0.0,0.01,-0.003,0.002,1398,2456,279.6,1326947.6999999997,-1741.7402400000003,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,608.0,14.63,14.97,1.0,0.0,149,192,0.0,0.01,-0.003,0.002,3406,2561,681.2,1326947.6999999997,-4243.467280000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,609.0,13.63,13.97,1.0,0.0,104,236,0.0,0.01,-0.003,0.002,1891,4587,378.2,1326947.6999999997,-2355.95908,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,610.0,12.63,12.97,1.0,0.0,460,444,0.0,0.01,-0.003,0.002,3020,8305,604.0,1326947.6999999997,-3762.5576,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,611.0,11.63,11.96,1.0,0.0,283,428,0.0,0.01,-0.004,0.002,1815,6045,363.0,1326947.6999999997,-2261.2722000000003,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,612.0,10.63,10.96,1.0,0.0,516,582,0.0,0.01,-0.004,0.003,2685,14102,805.5,1326947.6999999997,-5017.7817000000005,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,613.0,9.63,9.97,1.0,0.0,125,406,0.0,0.01,-0.004,0.003,4487,11638,1346.1000000000001,1326947.6999999997,-8385.395340000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,614.0,8.68,8.96,1.0,0.0,418,730,0.0,0.01,-0.005,0.004,2836,17987,1134.3999999999999,1326947.6999999997,-7066.631359999999,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,615.0,7.63,7.96,1.0,0.0,1225,1973,0.0,0.01,-0.005,0.005,6420,25279,3210.0,1326947.6999999997,-19996.374000000003,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,616.0,6.63,6.96,1.0,0.0,722,803,0.0,0.01,-0.006,0.006,3439,31599,2063.4,1326947.6999999997,-12853.743960000002,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,617.0,5.63,5.97,1.0,0.0,623,2081,0.0,0.01,-0.007,0.008,4267,57053,3413.6000000000004,1326947.6999999997,-21264.679840000008,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,618.0,4.63,4.97,1.0,0.0,732,4832,0.0,0.01,-0.008,0.011,8341,105988,9175.099999999999,1326947.6999999997,-57155.36794,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,619.0,3.63,3.96,1.0,0.0,1938,12852,0.0,0.01,-0.009,0.016,5328,106783,8524.800000000001,1326947.6999999997,-53104.389120000014,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,620.0,2.77,2.9,1.0,0.0,3122,69515,0.0,0.01,-0.012,0.025,6335,225906,15837.5,1326947.6999999997,-98658.1225,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,621.0,1.63,2.14,1.0,0.0,1792,160025,0.0,0.01,-0.017,0.05,4774,273130,23870.0,1326947.6999999997,-148695.77800000002,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,622.0,0.73,0.85,1.0,0.0,4605,378032,0.0,0.01,-0.031,0.171,5476,285383,93639.6,1326947.6999999997,-583318.52424,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,623.0,0.04,0.05,0.259,1.919,3460,404070,0.22,0.27,-0.834,1.024,3650,150824,1037734.0,1326947.6999999997,1807859.0916000004,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,624.0,0.0,0.01,0.022,0.087,4571,228997,1.02,1.28,-0.978,0.085,3644,31743,70741.7,1326947.6999999997,54779.474779999975,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,625.0,0.0,0.01,0.014,0.035,4317,219162,2.04,2.27,-0.986,0.035,2062,11290,22326.500000000004,1326947.6999999997,49165.53950000002,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,626.0,0.0,0.01,0.011,0.02,4319,106996,3.04,3.37,-0.989,0.02,478,5174,9594.0,1326947.6999999997,47854.2508,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,627.0,0.0,0.01,0.009,0.013,3722,55748,4.04,4.37,-0.991,0.013,491,1383,5476.9,1326947.6999999997,26165.34882,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,628.0,0.0,0.01,0.007,0.009,3648,27391,5.04,5.37,-0.993,0.009,199,773,3462.2999999999997,1326947.6999999997,19336.68054,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,629.0,0.0,0.01,0.006,0.007,3271,20502,6.04,6.37,-0.993,0.007,16,317,2300.9,1326947.6999999997,14193.687900000004,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,630.0,0.0,0.01,0.006,0.006,4420,23576,7.04,7.27,-0.994,0.006,563,1137,2989.8,1326947.6999999997,14416.07748,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,631.0,0.0,0.01,0.005,0.005,1722,6154,8.04,8.33,-0.995,0.005,42,88,882.0,1326947.6999999997,5232.696,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,632.0,0.0,0.01,0.005,0.004,2153,2305,9.04,9.33,-0.995,0.004,25,102,871.1999999999999,1326947.6999999997,5302.46528,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,633.0,0.0,0.01,0.004,0.003,2672,5208,10.04,10.37,-0.996,0.003,8,68,803.9999999999999,1326947.6999999997,4978.536480000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,634.0,0.0,0.01,0.004,0.003,1257,2926,11.04,11.33,-0.996,0.003,12,449,380.7,1326947.6999999997,2326.6809000000003,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,635.0,0.0,0.01,0.004,0.002,5015,674,12.04,12.37,-0.996,0.002,12,56,1005.3999999999999,1326947.6999999997,6233.137640000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,636.0,0.0,0.01,0.003,0.002,0,29,13.04,13.37,-0.996,0.002,0,7,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,637.0,0.0,0.01,0.003,0.002,0,7,14.04,14.37,-0.997,0.002,0,3,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,638.0,0.0,0.01,0.003,0.002,0,0,15.04,15.37,-0.997,0.002,0,19,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,639.0,0.0,0.01,0.003,0.002,0,150,16.04,16.37,-0.997,0.002,0,4,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,640.0,0.0,0.01,0.003,0.001,1165,180,17.03,17.37,-0.997,0.001,5,105,117.0,1326947.6999999997,722.6104000000001,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,641.0,0.0,0.01,0.003,0.001,0,0,18.04,18.37,-0.997,0.001,0,5,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,642.0,0.0,0.01,0.003,0.001,0,0,19.04,19.37,-0.997,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,643.0,0.0,0.01,0.002,0.001,0,0,20.04,20.37,-0.997,0.001,0,10,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,644.0,0.0,0.01,0.002,0.001,0,1,21.04,21.32,-0.997,0.001,0,2,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,645.0,0.0,0.01,0.002,0.001,1636,0,22.03,22.37,-0.997,0.001,0,0,163.60000000000002,1326947.6999999997,1019.1298400000003,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,646.0,0.0,0.01,0.002,0.001,0,0,23.04,23.32,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,647.0,0.0,0.01,0.002,0.001,0,0,24.04,24.32,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,648.0,0.0,0.01,0.002,0.001,0,25,23.75,27.15,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,649.0,0.0,0.01,0.002,0.001,0,1,24.72,28.05,-0.998,0.001,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,650.0,0.0,0.01,0.002,0.001,225,20,25.73,29.09,-0.998,0.001,0,16,22.5,1326947.6999999997,140.16150000000002,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,655.0,0.0,0.01,0.002,0.0,65,29,30.72,34.11,-0.998,0.0,0,106,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,660.0,0.0,0.01,0.001,0.0,11,0,35.75,38.46,-0.998,0.0,0,12,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,665.0,0.0,0.01,0.001,0.0,436,0,40.73,43.97,-0.998,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,670.0,0.0,0.01,0.001,0.0,169,0,45.73,49.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,675.0,0.0,0.01,0.001,0.0,390,6,50.73,53.51,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,680.0,0.0,0.01,0.001,0.0,390,0,55.73,58.51,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,685.0,0.0,0.01,0.001,0.0,0,6,60.73,63.52,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,710.0,0.0,0.01,0.001,0.0,0,0,85.73,89.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.15,-0.999,0.0,0,0,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.15,-0.999,0.0,0,2,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:28.000000000",622.94,730.0,0.0,0.01,0.001,0.0,0,0,105.73,109.15,-0.999,0.0,0,18,0.0,1326947.6999999997,0.0,1012717.9185800003]
["2025-12-04T16:01:40.000000000",622.94,515.0,105.7,109.27,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,1491,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,520.0,100.7,104.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,525.0,95.7,99.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,530.0,90.85,94.25,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,535.0,85.85,89.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2804,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,540.0,80.85,84.26,1.0,0.0,82,181,0.0,0.01,-0.001,0.0,334,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,545.0,75.85,79.26,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,550.0,70.85,74.26,1.0,0.0,359,491,0.0,0.01,-0.001,0.0,855,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,555.0,65.85,69.26,1.0,0.0,3,118,0.0,0.01,-0.001,0.0,1017,3,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,560.0,60.85,64.26,1.0,0.0,0,254,0.0,0.01,-0.001,0.0,580,1,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,565.0,56.52,58.0,1.0,0.0,26,80,0.0,0.01,-0.001,0.0,902,21,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,570.0,50.89,54.25,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,853,3,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,575.0,46.1,49.27,1.0,0.0,12,102,0.0,0.01,-0.001,0.0,1023,29,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,576.0,45.49,48.23,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,577.0,43.93,47.23,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,2085,5,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,578.0,42.95,46.27,1.0,0.0,2,122,0.0,0.01,-0.001,0.0,1331,29,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,579.0,41.93,45.23,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,338,43,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,580.0,41.52,44.27,1.0,0.0,39,174,0.0,0.01,-0.001,0.0,4832,844,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,581.0,40.52,43.23,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,888,24,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,582.0,38.88,42.27,1.0,0.0,0,269,0.0,0.01,-0.001,0.0,894,1116,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,583.0,38.49,41.27,1.0,0.0,2,319,0.0,0.01,-0.001,0.0,1019,85,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,584.0,37.48,40.27,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,43,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,585.0,36.06,39.27,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,586.0,34.95,38.27,1.0,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,587.0,34.49,37.25,1.0,0.0,21,68,0.0,0.01,-0.001,0.0,206,1444,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,588.0,33.49,36.24,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,589.0,32.07,35.27,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,2011,756,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,590.0,31.53,34.27,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,591.0,30.52,33.24,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,592.0,28.93,32.25,1.0,0.0,32,8,0.0,0.01,-0.002,0.0,279,4553,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,593.0,27.93,31.26,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,478,474,47.800000000000004,1259073.2999999998,-297.7653200000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,594.0,27.52,30.25,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,607,56.50000000000001,1259073.2999999998,-351.9611000000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,595.0,25.96,29.16,1.0,0.0,100,149,0.0,0.01,-0.002,0.001,1492,118,149.2,1259073.2999999998,-929.4264800000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,596.0,25.04,28.24,1.0,0.0,84,39,0.0,0.01,-0.002,0.001,1057,625,105.69999999999999,1259073.2999999998,-658.44758,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,597.0,23.88,27.23,1.0,0.0,18,62,0.0,0.01,-0.002,0.001,383,3449,38.3,1259073.2999999998,-238.58602,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,598.0,23.06,26.25,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,352,3242,35.199999999999996,1259073.2999999998,-219.27487999999997,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,599.0,23.63,23.96,1.0,0.0,161,246,0.0,0.01,-0.002,0.001,758,780,75.8,1259073.2999999998,-472.18852,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,600.0,22.63,22.96,1.0,0.0,213,471,0.0,0.01,-0.002,0.001,2296,1936,229.60000000000002,1259073.2999999998,-1430.2702400000003,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,601.0,21.63,21.96,1.0,0.0,300,32,0.0,0.01,-0.002,0.001,672,1785,67.2,1259073.2999999998,-418.61568000000005,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,602.0,20.63,20.96,1.0,0.0,76,30,0.0,0.01,-0.002,0.001,1086,3374,108.60000000000001,1259073.2999999998,-676.5128400000002,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,603.0,19.61,19.97,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1393,114.4,1259073.2999999998,-712.6433600000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,604.0,18.61,18.98,1.0,0.0,153,118,0.0,0.01,-0.002,0.001,2094,3505,209.39999999999998,1259073.2999999998,-1304.43636,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,605.0,17.61,17.98,1.0,0.0,352,656,0.0,0.01,-0.003,0.001,11727,4646,1172.7,1259073.2999999998,-7305.217380000002,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,606.0,16.61,16.97,1.0,0.0,216,336,0.0,0.01,-0.003,0.001,3388,3977,338.8,1259073.2999999998,-2110.52072,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,607.0,15.61,15.98,1.0,0.0,148,214,0.0,0.01,-0.003,0.002,1398,2456,279.6,1259073.2999999998,-1741.7402400000003,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,608.0,14.61,14.98,1.0,0.0,149,192,0.0,0.01,-0.003,0.002,3406,2561,681.2,1259073.2999999998,-4243.467280000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,609.0,13.61,13.99,1.0,0.0,104,236,0.0,0.01,-0.003,0.002,1891,4587,378.2,1259073.2999999998,-2355.95908,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,610.0,12.61,12.98,1.0,0.0,460,444,0.0,0.01,-0.003,0.002,3020,8305,604.0,1259073.2999999998,-3762.5576,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,611.0,11.61,11.98,1.0,0.0,283,428,0.0,0.01,-0.004,0.002,1815,6045,363.0,1259073.2999999998,-2261.2722000000003,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,612.0,10.61,10.97,1.0,0.0,516,582,0.0,0.01,-0.004,0.003,2685,14102,805.5,1259073.2999999998,-5017.7817000000005,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,613.0,9.61,9.98,1.0,0.0,125,406,0.0,0.01,-0.004,0.003,4487,11638,1346.1000000000001,1259073.2999999998,-8385.395340000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,614.0,8.68,8.96,1.0,0.0,418,730,0.0,0.01,-0.005,0.004,2836,17987,1134.3999999999999,1259073.2999999998,-7066.631359999999,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,615.0,7.61,7.98,1.0,0.0,1225,1973,0.0,0.01,-0.005,0.005,6420,25279,3210.0,1259073.2999999998,-19996.374000000003,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,616.0,6.61,6.97,1.0,0.0,722,803,0.0,0.01,-0.006,0.006,3439,31599,2063.4,1259073.2999999998,-12853.743960000002,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,617.0,5.61,5.98,1.0,0.0,623,2096,0.0,0.01,-0.007,0.008,4267,57053,3413.6000000000004,1259073.2999999998,-21264.679840000008,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,618.0,4.61,4.99,1.0,0.0,732,4832,0.0,0.01,-0.008,0.011,8341,105988,9175.099999999999,1259073.2999999998,-57155.36794,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,619.0,3.61,3.99,1.0,0.0,1938,12852,0.0,0.01,-0.009,0.015,5328,106783,7992.0,1259073.2999999998,-49785.3648,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,620.0,2.76,2.85,1.0,0.0,3122,69515,0.0,0.01,-0.012,0.025,6335,225909,15837.5,1259073.2999999998,-98658.1225,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,621.0,1.61,3.06,1.0,0.0,1792,160046,0.0,0.01,-0.016,0.049,4774,273131,23392.600000000002,1259073.2999999998,-145721.86244000003,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,622.0,0.73,0.85,1.0,0.0,4605,378036,0.0,0.01,-0.03,0.161,5476,285391,88163.59999999999,1259073.2999999998,-549206.32984,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,623.0,0.03,0.05,0.302,1.644,3460,404091,0.22,0.28,-0.766,1.107,3650,150829,972878.9999999999,1259073.2999999998,1026412.0086000002,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,624.0,0.0,0.01,0.022,0.09,4571,228998,1.02,1.4,-0.978,0.089,3644,31758,73570.59999999999,1259073.2999999998,54241.87756000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,625.0,0.0,0.01,0.014,0.036,4317,219162,2.04,2.25,-0.986,0.036,2062,11290,22964.399999999998,1259073.2999999998,50570.26919999999,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,626.0,0.0,0.01,0.011,0.02,4319,106996,3.02,3.39,-0.989,0.02,478,5174,9594.0,1259073.2999999998,47854.2508,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,627.0,0.0,0.01,0.009,0.013,3722,55748,4.02,4.38,-0.991,0.013,491,1383,5476.9,1259073.2999999998,26165.34882,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,628.0,0.0,0.01,0.007,0.009,3648,27391,5.04,5.39,-0.993,0.009,199,773,3462.2999999999997,1259073.2999999998,19336.68054,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,629.0,0.0,0.01,0.006,0.007,3271,20502,6.03,6.39,-0.994,0.007,16,317,2300.9,1259073.2999999998,14193.687900000004,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,630.0,0.0,0.01,0.006,0.006,4420,23576,7.02,7.39,-0.994,0.006,563,1137,2989.8,1259073.2999999998,14416.07748,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,631.0,0.0,0.01,0.005,0.005,1722,6154,8.04,8.33,-0.995,0.005,42,88,882.0,1259073.2999999998,5232.696,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,632.0,0.0,0.01,0.005,0.004,2153,2305,9.03,9.39,-0.995,0.004,25,102,871.1999999999999,1259073.2999999998,5302.46528,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,633.0,0.0,0.01,0.004,0.003,2672,5208,10.03,10.39,-0.996,0.003,8,68,803.9999999999999,1259073.2999999998,4978.536480000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,634.0,0.0,0.01,0.004,0.003,1257,2926,11.03,11.39,-0.996,0.003,12,449,380.7,1259073.2999999998,2326.6809000000003,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,635.0,0.0,0.01,0.004,0.002,5015,674,12.03,12.39,-0.996,0.002,12,56,1005.3999999999999,1259073.2999999998,6233.137640000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,636.0,0.0,0.01,0.003,0.002,0,29,13.04,13.37,-0.996,0.002,0,7,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,637.0,0.0,0.01,0.003,0.002,0,7,14.04,14.37,-0.997,0.002,0,3,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,638.0,0.0,0.01,0.003,0.002,0,0,15.02,15.37,-0.997,0.002,0,19,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,639.0,0.0,0.01,0.003,0.002,0,150,16.04,16.37,-0.997,0.002,0,4,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,640.0,0.0,0.01,0.003,0.001,1165,180,17.02,17.39,-0.997,0.001,5,105,117.0,1259073.2999999998,722.6104000000001,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,641.0,0.0,0.01,0.003,0.001,0,0,18.04,18.37,-0.997,0.001,0,5,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,642.0,0.0,0.01,0.003,0.001,0,0,19.04,19.37,-0.997,0.001,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,643.0,0.0,0.01,0.002,0.001,0,0,20.04,20.37,-0.997,0.001,0,10,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,644.0,0.0,0.01,0.002,0.001,0,1,21.04,21.32,-0.997,0.001,0,2,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,645.0,0.0,0.01,0.002,0.001,1636,0,22.02,22.39,-0.998,0.001,0,0,163.60000000000002,1259073.2999999998,1019.1298400000003,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,646.0,0.0,0.01,0.002,0.001,0,0,23.04,23.32,-0.998,0.001,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,647.0,0.0,0.01,0.002,0.001,0,0,24.04,24.32,-0.998,0.001,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,648.0,0.0,0.01,0.002,0.001,0,25,23.75,27.15,-0.998,0.001,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,649.0,0.0,0.01,0.002,0.001,0,1,24.72,28.05,-0.998,0.001,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,650.0,0.0,0.01,0.002,0.001,225,20,25.73,29.09,-0.998,0.001,0,16,22.5,1259073.2999999998,140.16150000000002,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,655.0,0.0,0.01,0.002,0.0,65,29,30.72,34.11,-0.998,0.0,0,106,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,660.0,0.0,0.01,0.001,0.0,11,0,35.75,38.46,-0.998,0.0,0,12,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,665.0,0.0,0.01,0.001,0.0,436,0,40.73,43.97,-0.998,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,670.0,0.0,0.01,0.001,0.0,169,0,45.73,49.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,675.0,0.0,0.01,0.001,0.0,390,6,50.73,53.51,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,680.0,0.0,0.01,0.001,0.0,390,0,55.73,58.51,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,685.0,0.0,0.01,0.001,0.0,0,6,60.73,64.05,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,710.0,0.0,0.01,0.001,0.0,0,0,85.73,89.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.15,-0.999,0.0,0,0,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.15,-0.999,0.0,0,2,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:40.000000000",622.94,730.0,0.0,0.01,0.001,0.0,0,0,105.73,109.15,-0.999,0.0,0,18,0.0,1259073.2999999998,0.0,272543.1023400001]
["2025-12-04T16:01:53.000000000",622.94,515.0,105.7,109.27,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,1491,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,520.0,100.7,104.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,206,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,525.0,95.7,99.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,226,3,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,530.0,90.85,94.25,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,857,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,535.0,85.85,89.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2804,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,540.0,80.85,84.26,1.0,0.0,82,181,0.0,0.01,-0.001,0.0,334,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,545.0,75.85,79.26,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,199,7,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,550.0,70.85,74.26,1.0,0.0,359,491,0.0,0.01,-0.001,0.0,855,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,555.0,65.85,69.26,1.0,0.0,3,118,0.0,0.01,-0.001,0.0,1017,3,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,560.0,60.85,64.26,1.0,0.0,0,254,0.0,0.01,-0.001,0.0,580,1,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,565.0,56.52,58.0,1.0,0.0,26,80,0.0,0.01,-0.001,0.0,902,21,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,570.0,50.89,54.25,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,853,3,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,575.0,46.1,49.27,1.0,0.0,12,102,0.0,0.01,-0.001,0.0,1023,29,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,576.0,45.49,48.23,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,2135,37,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,577.0,43.93,47.23,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,2085,5,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,578.0,42.95,46.27,1.0,0.0,2,122,0.0,0.01,-0.001,0.0,1331,29,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,579.0,41.93,45.23,1.0,0.0,0,100,0.0,0.01,-0.001,0.0,338,43,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,580.0,41.52,44.27,1.0,0.0,39,174,0.0,0.01,-0.001,0.0,4832,844,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,581.0,40.52,43.23,1.0,0.0,1,98,0.0,0.01,-0.001,0.0,888,24,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,582.0,38.88,42.27,1.0,0.0,0,269,0.0,0.01,-0.001,0.0,894,1116,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,583.0,38.49,41.27,1.0,0.0,2,319,0.0,0.01,-0.001,0.0,1019,85,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,584.0,37.48,40.27,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,778,43,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,585.0,36.06,39.27,1.0,0.0,115,14,0.0,0.01,-0.001,0.0,2671,830,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,586.0,34.95,38.27,1.0,0.0,15,110,0.0,0.01,-0.001,0.0,2501,731,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,587.0,34.49,37.25,1.0,0.0,21,68,0.0,0.01,-0.001,0.0,206,1444,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,588.0,33.49,36.24,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,1100,1255,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,589.0,32.07,35.27,1.0,0.0,27,14,0.0,0.01,-0.001,0.0,2011,756,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,590.0,31.53,34.27,1.0,0.0,153,48,0.0,0.01,-0.002,0.0,2952,1207,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,591.0,30.52,33.24,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,913,2222,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,592.0,28.93,32.25,1.0,0.0,32,8,0.0,0.01,-0.002,0.0,279,4553,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,593.0,27.93,31.26,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,478,474,47.800000000000004,1283521.5999999999,-297.7653200000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,594.0,27.52,30.25,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,565,607,56.50000000000001,1283521.5999999999,-351.9611000000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,595.0,25.96,29.16,1.0,0.0,100,149,0.0,0.01,-0.002,0.001,1492,118,149.2,1283521.5999999999,-929.4264800000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,596.0,25.04,28.24,1.0,0.0,84,39,0.0,0.01,-0.002,0.001,1057,625,105.69999999999999,1283521.5999999999,-658.44758,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,597.0,23.88,27.23,1.0,0.0,18,62,0.0,0.01,-0.002,0.001,383,3449,38.3,1283521.5999999999,-238.58602,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,598.0,23.06,26.25,1.0,0.0,106,13,0.0,0.01,-0.002,0.001,352,3242,35.199999999999996,1283521.5999999999,-219.27487999999997,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,599.0,23.63,23.96,1.0,0.0,161,246,0.0,0.01,-0.002,0.001,758,780,75.8,1283521.5999999999,-472.18852,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,600.0,22.63,22.96,1.0,0.0,213,471,0.0,0.01,-0.002,0.001,2296,1936,229.60000000000002,1283521.5999999999,-1430.2702400000003,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,601.0,21.63,21.96,1.0,0.0,300,32,0.0,0.01,-0.002,0.001,672,1785,67.2,1283521.5999999999,-418.61568000000005,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,602.0,20.63,20.96,1.0,0.0,76,30,0.0,0.01,-0.002,0.001,1086,3374,108.60000000000001,1283521.5999999999,-676.5128400000002,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,603.0,19.61,19.96,1.0,0.0,113,44,0.0,0.01,-0.002,0.001,1144,1393,114.4,1283521.5999999999,-712.6433600000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,604.0,18.61,18.96,1.0,0.0,153,118,0.0,0.01,-0.002,0.001,2094,3505,209.39999999999998,1283521.5999999999,-1304.43636,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,605.0,17.61,17.96,1.0,0.0,352,656,0.0,0.01,-0.003,0.001,11727,4646,1172.7,1283521.5999999999,-7305.217380000002,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,606.0,16.61,16.96,1.0,0.0,216,336,0.0,0.01,-0.003,0.001,3388,3977,338.8,1283521.5999999999,-2110.52072,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,607.0,15.61,15.96,1.0,0.0,148,214,0.0,0.01,-0.003,0.002,1398,2456,279.6,1283521.5999999999,-1741.7402400000003,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,608.0,14.61,14.96,1.0,0.0,149,192,0.0,0.01,-0.003,0.002,3406,2561,681.2,1283521.5999999999,-4243.467280000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,609.0,13.61,13.96,1.0,0.0,104,236,0.0,0.01,-0.003,0.002,1891,4587,378.2,1283521.5999999999,-2355.95908,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,610.0,12.61,12.96,1.0,0.0,460,445,0.0,0.01,-0.003,0.002,3020,8305,604.0,1283521.5999999999,-3762.5576,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,611.0,11.61,11.96,1.0,0.0,283,428,0.0,0.01,-0.004,0.002,1815,6045,363.0,1283521.5999999999,-2261.2722000000003,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,612.0,10.61,10.96,1.0,0.0,516,582,0.0,0.01,-0.004,0.003,2685,14102,805.5,1283521.5999999999,-5017.7817000000005,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,613.0,9.61,9.96,1.0,0.0,125,406,0.0,0.01,-0.004,0.003,4487,11638,1346.1000000000001,1283521.5999999999,-8385.395340000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,614.0,8.68,8.96,1.0,0.0,418,730,0.0,0.01,-0.005,0.004,2836,17987,1134.3999999999999,1283521.5999999999,-7066.631359999999,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,615.0,7.61,7.96,1.0,0.0,1225,1973,0.0,0.01,-0.005,0.005,6420,25279,3210.0,1283521.5999999999,-19996.374000000003,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,616.0,6.61,6.96,1.0,0.0,722,803,0.0,0.01,-0.006,0.006,3439,31599,2063.4,1283521.5999999999,-12853.743960000002,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,617.0,5.61,5.96,1.0,0.0,623,2096,0.0,0.01,-0.007,0.008,4267,57053,3413.6000000000004,1283521.5999999999,-21264.679840000008,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,618.0,4.61,4.96,1.0,0.0,732,4832,0.0,0.01,-0.008,0.011,8341,105989,9175.099999999999,1283521.5999999999,-57155.36794,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,619.0,3.61,3.96,1.0,0.0,1938,12852,0.0,0.01,-0.009,0.015,5328,106783,7992.0,1283521.5999999999,-49785.3648,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,620.0,2.75,2.85,1.0,0.0,3122,69516,0.0,0.01,-0.012,0.025,6335,225919,15837.5,1283521.5999999999,-98658.1225,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,621.0,1.62,2.35,1.0,0.0,1792,160048,0.0,0.01,-0.017,0.049,4774,273131,23392.600000000002,1283521.5999999999,-145721.86244000003,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,622.0,0.71,0.85,1.0,0.0,4605,378442,0.0,0.01,-0.031,0.164,5476,285391,89806.40000000001,1283521.5999999999,-559439.9881600001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,623.0,0.03,0.04,0.29,1.726,3460,404099,0.25,0.29,-0.786,1.094,3650,150910,996506.0000000001,1283521.5999999999,1232711.0484,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,624.0,0.0,0.01,0.022,0.089,4571,229029,1.04,1.4,-0.978,0.088,3644,31768,72749.1,1283521.5999999999,53664.41217999999,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,625.0,0.0,0.01,0.014,0.036,4317,219162,2.04,2.42,-0.986,0.036,2062,11292,22964.399999999998,1283521.5999999999,50570.26919999999,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,626.0,0.0,0.01,0.011,0.02,4319,106996,3.04,3.39,-0.989,0.02,478,5174,9594.0,1283521.5999999999,47854.2508,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,627.0,0.0,0.01,0.009,0.013,3722,55748,4.04,4.38,-0.991,0.013,491,1383,5476.9,1283521.5999999999,26165.34882,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,628.0,0.0,0.01,0.007,0.009,3648,27391,5.04,5.39,-0.993,0.009,199,773,3462.2999999999997,1283521.5999999999,19336.68054,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,629.0,0.0,0.01,0.006,0.007,3271,20502,6.04,6.39,-0.993,0.007,16,317,2300.9,1283521.5999999999,14193.687900000004,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,630.0,0.0,0.01,0.006,0.006,4420,23576,7.04,7.39,-0.994,0.006,563,1138,2989.8,1283521.5999999999,14416.07748,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,631.0,0.0,0.01,0.005,0.005,1722,6154,8.04,8.4,-0.995,0.005,42,88,882.0,1283521.5999999999,5232.696,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,632.0,0.0,0.01,0.005,0.004,2153,2305,9.04,9.39,-0.995,0.004,25,102,871.1999999999999,1283521.5999999999,5302.46528,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,633.0,0.0,0.01,0.004,0.003,2672,5208,10.04,10.39,-0.996,0.003,8,68,803.9999999999999,1283521.5999999999,4978.536480000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,634.0,0.0,0.01,0.004,0.003,1257,2927,11.04,11.39,-0.996,0.003,12,449,380.7,1283521.5999999999,2326.6809000000003,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,635.0,0.0,0.01,0.004,0.002,5015,674,12.04,12.39,-0.996,0.002,12,56,1005.3999999999999,1283521.5999999999,6233.137640000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,636.0,0.0,0.01,0.003,0.002,0,29,13.04,13.37,-0.996,0.002,0,7,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,637.0,0.0,0.01,0.003,0.002,0,7,14.04,14.37,-0.997,0.002,0,3,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,638.0,0.0,0.01,0.003,0.002,0,0,15.04,15.37,-0.997,0.002,0,19,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,639.0,0.0,0.01,0.003,0.002,0,150,16.04,16.37,-0.997,0.002,0,4,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,640.0,0.0,0.01,0.003,0.001,1165,180,17.04,17.39,-0.997,0.001,5,105,117.0,1283521.5999999999,722.6104000000001,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,641.0,0.0,0.01,0.003,0.001,0,0,18.04,18.37,-0.997,0.001,0,5,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,642.0,0.0,0.01,0.003,0.001,0,0,19.04,19.37,-0.997,0.001,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,643.0,0.0,0.01,0.002,0.001,0,0,20.04,20.37,-0.997,0.001,0,10,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,644.0,0.0,0.01,0.002,0.001,0,1,21.04,21.32,-0.997,0.001,0,2,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,645.0,0.0,0.01,0.002,0.001,1636,0,22.04,22.39,-0.998,0.001,0,0,163.60000000000002,1283521.5999999999,1019.1298400000003,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,646.0,0.0,0.01,0.002,0.001,0,0,23.04,23.32,-0.998,0.001,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,647.0,0.0,0.01,0.002,0.001,0,0,24.04,24.32,-0.998,0.001,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,648.0,0.0,0.01,0.002,0.001,0,25,23.75,27.15,-0.998,0.001,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,649.0,0.0,0.01,0.002,0.001,0,1,24.72,28.05,-0.998,0.001,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,650.0,0.0,0.01,0.002,0.001,225,20,25.73,29.09,-0.998,0.001,0,16,22.5,1283521.5999999999,140.16150000000002,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,655.0,0.0,0.01,0.002,0.0,65,29,30.72,34.11,-0.998,0.0,0,106,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,660.0,0.0,0.01,0.001,0.0,11,0,35.75,38.46,-0.998,0.0,0,12,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,665.0,0.0,0.01,0.001,0.0,436,0,40.73,43.97,-0.998,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,670.0,0.0,0.01,0.001,0.0,169,0,45.73,49.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,675.0,0.0,0.01,0.001,0.0,390,6,50.73,53.51,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,680.0,0.0,0.01,0.001,0.0,390,0,55.73,58.51,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,685.0,0.0,0.01,0.001,0.0,0,6,60.73,64.05,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,690.0,0.0,0.01,0.001,0.0,0,0,65.73,69.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,695.0,0.0,0.01,0.001,0.0,0,0,70.73,74.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,700.0,0.0,0.01,0.001,0.0,0,0,75.73,79.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,705.0,0.0,0.01,0.001,0.0,0,0,80.73,84.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,710.0,0.0,0.01,0.001,0.0,0,0,85.73,89.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,715.0,0.0,0.01,0.001,0.0,0,0,90.73,94.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,720.0,0.0,0.01,0.001,0.0,0,0,95.73,99.15,-0.999,0.0,0,0,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,725.0,0.0,0.01,0.001,0.0,0,0,100.75,104.15,-0.999,0.0,0,2,0.0,1283521.5999999999,0.0,468031.0184399998]
["2025-12-04T16:01:53.000000000",622.94,730.0,0.0,0.01,0.001,0.0,0,0,105.73,109.15,-0.999,0.0,0,18,0.0,1283521.5999999999,0.0,468031.0184399998]