{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":172009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-03T09:29:03.000000000",622.0,510.0,110.46,113.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,333,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,515.0,105.47,108.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,520.0,100.49,103.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,525.0,95.46,98.9,1.0,0.0,41,0,0.01,0.02,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,530.0,90.45,93.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,535.0,85.46,88.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,540.0,80.45,83.9,1.0,0.0,61,0,0.01,0.02,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,545.0,75.47,78.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,550.0,70.47,73.9,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,555.0,65.47,68.9,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,560.0,60.45,63.9,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,565.0,55.46,58.91,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,570.0,50.48,53.91,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,575.0,45.49,48.91,1.0,0.0,62,0,0.01,0.03,-0.004,0.001,2837,0,283.70000000000005,761964.4000000001,-1764.6140000000003,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,576.0,44.49,47.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,577.0,43.49,46.91,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-513.772,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,578.0,42.47,45.91,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,844,0,84.39999999999999,761964.4000000001,-524.968,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,579.0,41.49,44.92,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,1093,0,109.3,761964.4000000001,-679.8459999999999,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,580.0,40.49,42.72,1.0,0.0,66,0,0.02,0.03,-0.005,0.001,2314,0,231.4,761964.4000000001,-1439.3080000000002,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,581.0,39.47,42.92,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,765,0,76.5,761964.4000000001,-475.83,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,582.0,38.48,41.92,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1391,0,139.1,761964.4000000001,-865.202,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,583.0,37.51,40.92,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1368,0,136.8,761964.4000000001,-850.8960000000001,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,584.0,36.46,39.92,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-920.5600000000001,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,585.0,35.5,37.67,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2280.8740000000003,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,586.0,34.5,37.93,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-628.22,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,587.0,33.49,36.93,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1034.386,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,588.0,32.46,35.93,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-708.4580000000001,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,589.0,31.5,34.93,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-697.262,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,590.0,30.5,33.93,1.0,0.0,183,0,0.03,0.04,-0.008,0.002,946,0,189.20000000000002,761964.4000000001,-1176.824,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,591.0,29.49,32.93,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,0,172.8,761964.4000000001,-1074.816,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,592.0,28.51,31.94,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,0,151.0,761964.4000000001,-939.22,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,593.0,27.52,30.94,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,0,196.8,761964.4000000001,-1224.096,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,594.0,26.5,29.94,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,0,130.4,761964.4000000001,-811.0880000000001,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,595.0,25.53,27.63,1.0,0.0,140,0,0.03,0.04,-0.009,0.002,2018,0,403.6,761964.4000000001,-2510.3920000000003,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,596.0,24.53,26.63,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,0,419.7,761964.4000000001,-2610.534,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,597.0,23.54,25.63,1.0,0.0,52,0,0.04,0.05,-0.012,0.003,989,0,296.7,761964.4000000001,-1845.474,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,598.0,22.52,24.62,1.0,0.0,165,0,0.04,0.05,-0.012,0.003,1309,0,392.7,761964.4000000001,-2442.594,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,599.0,21.57,23.64,1.0,0.0,222,0,0.04,0.05,-0.012,0.003,1841,0,552.3,761964.4000000001,-3435.306,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,600.0,20.56,22.62,1.0,0.0,408,0,0.05,0.06,-0.015,0.004,3617,0,1446.8,761964.4000000001,-8999.096,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,601.0,19.57,21.45,1.0,0.0,177,0,0.05,0.06,-0.015,0.004,1016,0,406.4,761964.4000000001,-2527.808,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,602.0,18.58,20.64,1.0,0.0,102,0,0.06,0.07,-0.018,0.005,1278,0,639.0,761964.4000000001,-3974.58,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,603.0,17.61,19.66,1.0,0.0,315,0,0.06,0.07,-0.019,0.005,877,0,438.5,761964.4000000001,-2727.4700000000003,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,604.0,16.62,18.66,1.0,0.0,223,0,0.07,0.08,-0.022,0.006,971,0,582.6,761964.4000000001,-3623.7720000000004,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,605.0,15.66,17.7,1.0,0.0,512,0,0.07,0.08,-0.023,0.006,3990,0,2394.0,761964.4000000001,-14890.68,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,606.0,14.7,16.72,0.956,0.002,251,0,0.08,0.09,-0.026,0.007,1310,0,967.2,761964.4000000001,-5391.496,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,607.0,13.7,15.71,0.955,0.003,258,0,0.09,0.1,-0.03,0.008,1672,0,1414.9999999999998,761964.4000000001,-7838.444,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,608.0,12.73,14.28,0.952,0.006,297,0,0.11,0.12,-0.036,0.01,2439,0,2617.2000000000003,761964.4000000001,-14062.176000000001,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,609.0,11.75,13.75,0.95,0.008,287,0,0.12,0.13,-0.041,0.012,1853,0,2453.2,761964.4000000001,-12402.680000000002,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,610.0,10.26,12.76,0.943,0.011,690,0,0.15,0.16,-0.05,0.014,7442,0,11177.800000000001,761964.4000000001,-60083.956,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,611.0,9.29,11.82,0.935,0.014,311,0,0.18,0.19,-0.06,0.017,3400,0,6215.400000000001,761964.4000000001,-33243.412000000004,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,612.0,8.33,10.79,0.924,0.018,238,0,0.22,0.23,-0.073,0.02,2889,0,6206.4,761964.4000000001,-33274.512,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,613.0,8.81,9.93,0.908,0.023,540,0,0.28,0.29,-0.09,0.024,3002,0,8446.800000000001,761964.4000000001,-37088.616,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,614.0,6.48,8.65,0.889,0.028,872,0,0.34,0.36,-0.11,0.029,4035,0,14143.1,761964.4000000001,-57596.578,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,615.0,7.35,7.69,0.865,0.033,1424,0,0.43,0.44,-0.135,0.034,6525,0,26884.200000000004,761964.4000000001,-108761.67599999999,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,616.0,5.02,6.72,0.833,0.04,1408,0,0.55,0.56,-0.167,0.04,6186,0,30376.0,761964.4000000001,-118876.64,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,617.0,5.55,5.95,0.796,0.047,1215,0,0.69,0.71,-0.204,0.047,4186,0,25384.699999999997,761964.4000000001,-86854.214,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,618.0,4.43,4.98,0.752,0.054,2378,0,0.87,0.88,-0.248,0.054,4153,0,35267.399999999994,761964.4000000001,-59618.700000000004,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,619.0,3.9,4.16,0.7,0.061,3079,0,1.09,1.11,-0.301,0.061,4724,0,47598.299999999996,761964.4000000001,-62414.590000000004,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,620.0,3.4,3.44,0.64,0.067,6321,0,1.37,1.39,-0.361,0.067,7094,0,89880.5,761964.4000000001,-32214.001999999997,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,621.0,2.72,2.77,0.572,0.072,3663,0,1.71,1.73,-0.428,0.072,2472,0,44172.0,761964.4000000001,53337.744000000006,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,622.0,2.14,2.17,0.499,0.075,7405,0,2.12,2.15,-0.501,0.075,8645,0,120375.0,761964.4000000001,-57846.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,623.0,1.63,1.64,0.424,0.074,7573,0,2.59,2.64,-0.576,0.074,5453,0,96392.4,761964.4000000001,97579.35999999997,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,624.0,1.2,1.22,0.349,0.071,4543,0,3.15,3.22,-0.651,0.071,895,0,38609.8,761964.4000000001,161102.976,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,625.0,0.86,0.87,0.277,0.066,8357,0,3.0,3.98,-0.723,0.066,784,0,60330.600000000006,761964.4000000001,310886.796,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,626.0,0.58,0.59,0.21,0.058,3088,0,2.68,5.01,-0.79,0.058,129,0,18658.600000000002,761964.4000000001,106748.884,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,627.0,0.38,0.39,0.153,0.048,2990,0,3.48,5.5,-0.847,0.048,1591,0,21988.8,761964.4000000001,41768.54400000001,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,628.0,0.23,0.24,0.104,0.038,3307,0,4.34,6.83,-0.896,0.038,49,0,12752.8,761964.4000000001,77006.088,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,629.0,0.13,0.14,0.067,0.028,2398,0,5.24,7.72,-0.933,0.028,19,0,6767.6,761964.4000000001,41432.664000000004,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,630.0,0.08,0.09,0.044,0.02,6386,0,6.55,8.28,-0.956,0.02,66,0,12904.0,761964.4000000001,78620.8,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,631.0,0.04,0.05,0.026,0.013,2204,0,7.99,9.53,-0.974,0.013,23,0,2895.1,761964.4000000001,17635.566,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,632.0,0.02,0.03,0.015,0.008,1841,0,9.02,10.58,-0.985,0.008,10,0,1480.8,761964.4000000001,9111.056,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,633.0,0.01,0.02,0.01,0.005,1686,0,9.5,12.64,-0.99,0.005,7,0,846.5,761964.4000000001,5221.6900000000005,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,634.0,0.01,0.02,0.004,0.002,1475,0,10.16,13.63,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1814.996,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,635.0,0.01,0.02,0.003,0.002,15552,0,11.16,14.6,-0.997,0.002,11,0,3112.6,761964.4000000001,19333.004,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,640.0,0.01,0.02,0.003,0.001,1948,0,16.16,19.57,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1211.034,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,645.0,0.01,0.02,0.002,0.001,1668,0,21.16,23.7,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1037.4959999999999,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,650.0,0.01,0.03,0.002,0.001,204,0,26.16,29.58,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.88800000000002,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,655.0,0.01,0.02,0.002,0.0,1335,0,31.16,34.58,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,660.0,0.01,0.02,0.001,0.0,1074,0,36.16,39.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,665.0,0.01,0.02,0.001,0.0,79,0,41.16,44.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,670.0,0.01,0.02,0.001,0.0,6,0,46.16,49.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,675.0,0.01,0.05,0.001,0.0,0,0,51.16,54.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,680.0,0.0,0.01,0.001,0.0,37,0,56.16,59.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.61,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.52,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:03.000000000",622.0,730.0,0.0,0.01,0.001,0.0,0,0,106.16,109.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,510.0,110.46,113.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,333,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,515.0,105.47,108.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,520.0,100.49,103.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,525.0,95.46,98.9,1.0,0.0,41,0,0.01,0.02,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,530.0,90.45,93.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,535.0,85.46,88.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,540.0,80.45,83.9,1.0,0.0,61,0,0.01,0.02,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,545.0,75.47,78.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,550.0,70.47,73.9,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,555.0,65.47,68.9,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,560.0,60.45,63.9,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,565.0,55.46,58.91,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,570.0,50.48,53.91,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,575.0,45.49,48.91,1.0,0.0,62,0,0.01,0.03,-0.004,0.001,2837,0,283.70000000000005,761964.4000000001,-1764.6140000000003,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,576.0,44.49,47.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,577.0,43.49,46.91,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-513.772,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,578.0,42.47,45.91,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,844,0,84.39999999999999,761964.4000000001,-524.968,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,579.0,41.49,44.92,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,1093,0,109.3,761964.4000000001,-679.8459999999999,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,580.0,40.49,42.72,1.0,0.0,66,0,0.02,0.03,-0.005,0.001,2314,0,231.4,761964.4000000001,-1439.3080000000002,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,581.0,39.47,42.92,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,765,0,76.5,761964.4000000001,-475.83,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,582.0,38.48,41.92,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1391,0,139.1,761964.4000000001,-865.202,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,583.0,37.51,40.92,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1368,0,136.8,761964.4000000001,-850.8960000000001,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,584.0,36.46,39.92,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-920.5600000000001,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,585.0,35.5,37.67,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2280.8740000000003,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,586.0,34.5,37.93,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-628.22,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,587.0,33.49,36.93,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1034.386,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,588.0,32.46,35.93,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-708.4580000000001,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,589.0,31.5,34.93,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-697.262,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,590.0,30.5,33.93,1.0,0.0,183,0,0.03,0.04,-0.008,0.002,946,0,189.20000000000002,761964.4000000001,-1176.824,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,591.0,29.49,32.93,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,0,172.8,761964.4000000001,-1074.816,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,592.0,28.51,31.94,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,0,151.0,761964.4000000001,-939.22,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,593.0,27.52,30.94,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,0,196.8,761964.4000000001,-1224.096,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,594.0,26.5,29.94,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,0,130.4,761964.4000000001,-811.0880000000001,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,595.0,25.53,27.63,1.0,0.0,140,0,0.03,0.04,-0.009,0.002,2018,0,403.6,761964.4000000001,-2510.3920000000003,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,596.0,24.53,26.63,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,0,419.7,761964.4000000001,-2610.534,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,597.0,23.54,25.63,1.0,0.0,52,0,0.04,0.05,-0.012,0.003,989,0,296.7,761964.4000000001,-1845.474,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,598.0,22.52,24.62,1.0,0.0,165,0,0.04,0.05,-0.012,0.003,1309,0,392.7,761964.4000000001,-2442.594,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,599.0,21.57,23.64,1.0,0.0,222,0,0.04,0.05,-0.012,0.003,1841,0,552.3,761964.4000000001,-3435.306,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,600.0,20.56,22.62,1.0,0.0,408,0,0.05,0.06,-0.015,0.004,3617,0,1446.8,761964.4000000001,-8999.096,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,601.0,19.57,21.45,1.0,0.0,177,0,0.05,0.06,-0.015,0.004,1016,0,406.4,761964.4000000001,-2527.808,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,602.0,18.58,20.64,1.0,0.0,102,0,0.06,0.07,-0.018,0.005,1278,0,639.0,761964.4000000001,-3974.58,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,603.0,17.61,19.66,1.0,0.0,315,0,0.06,0.07,-0.019,0.005,877,0,438.5,761964.4000000001,-2727.4700000000003,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,604.0,16.62,18.66,1.0,0.0,223,0,0.07,0.08,-0.022,0.006,971,0,582.6,761964.4000000001,-3623.7720000000004,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,605.0,15.66,17.7,1.0,0.0,512,0,0.07,0.08,-0.023,0.006,3990,0,2394.0,761964.4000000001,-14890.68,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,606.0,14.7,16.72,0.956,0.002,251,0,0.08,0.09,-0.026,0.007,1310,0,967.2,761964.4000000001,-5391.496,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,607.0,13.7,15.71,0.955,0.003,258,0,0.09,0.1,-0.03,0.008,1672,0,1414.9999999999998,761964.4000000001,-7838.444,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,608.0,12.73,14.28,0.952,0.006,297,0,0.11,0.12,-0.036,0.01,2439,0,2617.2000000000003,761964.4000000001,-14062.176000000001,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,609.0,11.75,13.75,0.95,0.008,287,0,0.12,0.13,-0.041,0.012,1853,0,2453.2,761964.4000000001,-12402.680000000002,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,610.0,10.26,12.76,0.943,0.011,690,0,0.15,0.16,-0.05,0.014,7442,0,11177.800000000001,761964.4000000001,-60083.956,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,611.0,9.29,11.82,0.935,0.014,311,0,0.18,0.19,-0.06,0.017,3400,0,6215.400000000001,761964.4000000001,-33243.412000000004,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,612.0,8.33,10.79,0.924,0.018,238,0,0.22,0.23,-0.073,0.02,2889,0,6206.4,761964.4000000001,-33274.512,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,613.0,8.81,9.93,0.908,0.023,540,0,0.28,0.29,-0.09,0.024,3002,0,8446.800000000001,761964.4000000001,-37088.616,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,614.0,6.48,8.65,0.889,0.028,872,0,0.34,0.36,-0.11,0.029,4035,0,14143.1,761964.4000000001,-57596.578,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,615.0,7.35,7.69,0.865,0.033,1424,0,0.43,0.44,-0.135,0.034,6525,0,26884.200000000004,761964.4000000001,-108761.67599999999,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,616.0,5.02,6.72,0.833,0.04,1408,0,0.55,0.56,-0.167,0.04,6186,0,30376.0,761964.4000000001,-118876.64,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,617.0,5.55,5.95,0.796,0.047,1215,0,0.69,0.71,-0.204,0.047,4186,0,25384.699999999997,761964.4000000001,-86854.214,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,618.0,4.43,4.98,0.752,0.054,2378,0,0.87,0.88,-0.248,0.054,4153,0,35267.399999999994,761964.4000000001,-59618.700000000004,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,619.0,3.9,4.16,0.7,0.061,3079,0,1.09,1.11,-0.301,0.061,4724,0,47598.299999999996,761964.4000000001,-62414.590000000004,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,620.0,3.4,3.44,0.64,0.067,6321,0,1.37,1.39,-0.361,0.067,7094,0,89880.5,761964.4000000001,-32214.001999999997,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,621.0,2.72,2.77,0.572,0.072,3663,0,1.71,1.73,-0.428,0.072,2472,0,44172.0,761964.4000000001,53337.744000000006,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,622.0,2.14,2.17,0.499,0.075,7405,0,2.12,2.15,-0.501,0.075,8645,0,120375.0,761964.4000000001,-57846.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,623.0,1.63,1.64,0.424,0.074,7573,0,2.59,2.64,-0.576,0.074,5453,0,96392.4,761964.4000000001,97579.35999999997,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,624.0,1.2,1.22,0.349,0.071,4543,0,3.15,3.22,-0.651,0.071,895,0,38609.8,761964.4000000001,161102.976,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,625.0,0.86,0.87,0.277,0.066,8357,0,3.0,3.98,-0.723,0.066,784,0,60330.600000000006,761964.4000000001,310886.796,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,626.0,0.58,0.59,0.21,0.058,3088,0,2.68,5.01,-0.79,0.058,129,0,18658.600000000002,761964.4000000001,106748.884,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,627.0,0.38,0.39,0.153,0.048,2990,0,3.48,5.5,-0.847,0.048,1591,0,21988.8,761964.4000000001,41768.54400000001,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,628.0,0.23,0.24,0.104,0.038,3307,0,4.34,6.83,-0.896,0.038,49,0,12752.8,761964.4000000001,77006.088,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,629.0,0.13,0.14,0.067,0.028,2398,0,5.24,7.72,-0.933,0.028,19,0,6767.6,761964.4000000001,41432.664000000004,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,630.0,0.08,0.09,0.044,0.02,6386,0,6.55,8.28,-0.956,0.02,66,0,12904.0,761964.4000000001,78620.8,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,631.0,0.04,0.05,0.026,0.013,2204,0,7.99,9.53,-0.974,0.013,23,0,2895.1,761964.4000000001,17635.566,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,632.0,0.02,0.03,0.015,0.008,1841,0,9.02,10.58,-0.985,0.008,10,0,1480.8,761964.4000000001,9111.056,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,633.0,0.01,0.02,0.01,0.005,1686,0,9.5,12.64,-0.99,0.005,7,0,846.5,761964.4000000001,5221.6900000000005,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,634.0,0.01,0.02,0.004,0.002,1475,0,10.16,13.63,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1814.996,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,635.0,0.01,0.02,0.003,0.002,15552,0,11.16,14.6,-0.997,0.002,11,0,3112.6,761964.4000000001,19333.004,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,640.0,0.01,0.02,0.003,0.001,1948,0,16.16,19.57,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1211.034,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,645.0,0.01,0.02,0.002,0.001,1668,0,21.16,23.7,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1037.4959999999999,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,650.0,0.01,0.03,0.002,0.001,204,0,26.16,29.58,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.88800000000002,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,655.0,0.01,0.02,0.002,0.0,1335,0,31.16,34.58,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,660.0,0.01,0.02,0.001,0.0,1074,0,36.16,39.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,665.0,0.01,0.02,0.001,0.0,79,0,41.16,44.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,670.0,0.01,0.02,0.001,0.0,6,0,46.16,49.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,675.0,0.01,0.05,0.001,0.0,0,0,51.16,54.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,680.0,0.0,0.01,0.001,0.0,37,0,56.16,59.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.61,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.52,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:15.000000000",622.0,730.0,0.0,0.01,0.001,0.0,0,0,106.16,109.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,510.0,110.46,113.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,333,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,515.0,105.47,108.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,520.0,100.49,103.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,525.0,95.46,98.9,1.0,0.0,41,0,0.01,0.02,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,530.0,90.45,93.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,535.0,85.46,88.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,540.0,80.45,83.9,1.0,0.0,61,0,0.01,0.02,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,545.0,75.47,78.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,550.0,70.47,73.9,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,555.0,65.47,68.9,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,560.0,60.45,63.9,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,565.0,55.46,58.91,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,570.0,50.48,53.91,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,575.0,45.49,48.91,1.0,0.0,62,0,0.01,0.03,-0.004,0.001,2837,0,283.70000000000005,761964.4000000001,-1764.6140000000003,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,576.0,44.49,47.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,577.0,43.49,46.91,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-513.772,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,578.0,42.47,45.91,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,844,0,84.39999999999999,761964.4000000001,-524.968,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,579.0,41.49,44.92,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,1093,0,109.3,761964.4000000001,-679.8459999999999,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,580.0,40.49,42.72,1.0,0.0,66,0,0.02,0.03,-0.005,0.001,2314,0,231.4,761964.4000000001,-1439.3080000000002,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,581.0,39.47,42.92,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,765,0,76.5,761964.4000000001,-475.83,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,582.0,38.48,41.92,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1391,0,139.1,761964.4000000001,-865.202,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,583.0,37.51,40.92,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1368,0,136.8,761964.4000000001,-850.8960000000001,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,584.0,36.46,39.92,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-920.5600000000001,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,585.0,35.5,37.67,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2280.8740000000003,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,586.0,34.5,37.93,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-628.22,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,587.0,33.49,36.93,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1034.386,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,588.0,32.46,35.93,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-708.4580000000001,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,589.0,31.5,34.93,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-697.262,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,590.0,30.5,33.93,1.0,0.0,183,0,0.03,0.04,-0.008,0.002,946,0,189.20000000000002,761964.4000000001,-1176.824,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,591.0,29.49,32.93,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,0,172.8,761964.4000000001,-1074.816,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,592.0,28.51,31.94,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,0,151.0,761964.4000000001,-939.22,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,593.0,27.52,30.94,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,0,196.8,761964.4000000001,-1224.096,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,594.0,26.5,29.94,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,0,130.4,761964.4000000001,-811.0880000000001,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,595.0,25.53,27.63,1.0,0.0,140,0,0.03,0.04,-0.009,0.002,2018,0,403.6,761964.4000000001,-2510.3920000000003,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,596.0,24.53,26.63,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,0,419.7,761964.4000000001,-2610.534,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,597.0,23.54,25.63,1.0,0.0,52,0,0.04,0.05,-0.012,0.003,989,0,296.7,761964.4000000001,-1845.474,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,598.0,22.52,24.62,1.0,0.0,165,0,0.04,0.05,-0.012,0.003,1309,0,392.7,761964.4000000001,-2442.594,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,599.0,21.57,23.64,1.0,0.0,222,0,0.04,0.05,-0.012,0.003,1841,0,552.3,761964.4000000001,-3435.306,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,600.0,20.56,22.62,1.0,0.0,408,0,0.05,0.06,-0.015,0.004,3617,0,1446.8,761964.4000000001,-8999.096,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,601.0,19.57,21.45,1.0,0.0,177,0,0.05,0.06,-0.015,0.004,1016,0,406.4,761964.4000000001,-2527.808,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,602.0,18.58,20.64,1.0,0.0,102,0,0.06,0.07,-0.018,0.005,1278,0,639.0,761964.4000000001,-3974.58,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,603.0,17.61,19.66,1.0,0.0,315,0,0.06,0.07,-0.019,0.005,877,0,438.5,761964.4000000001,-2727.4700000000003,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,604.0,16.62,18.66,1.0,0.0,223,0,0.07,0.08,-0.022,0.006,971,0,582.6,761964.4000000001,-3623.7720000000004,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,605.0,15.66,17.7,1.0,0.0,512,0,0.07,0.08,-0.023,0.006,3990,0,2394.0,761964.4000000001,-14890.68,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,606.0,14.7,16.72,0.956,0.002,251,0,0.08,0.09,-0.026,0.007,1310,0,967.2,761964.4000000001,-5391.496,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,607.0,13.7,15.71,0.955,0.003,258,0,0.09,0.1,-0.03,0.008,1672,0,1414.9999999999998,761964.4000000001,-7838.444,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,608.0,12.73,14.28,0.952,0.006,297,0,0.11,0.12,-0.036,0.01,2439,0,2617.2000000000003,761964.4000000001,-14062.176000000001,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,609.0,11.75,13.75,0.95,0.008,287,0,0.12,0.13,-0.041,0.012,1853,0,2453.2,761964.4000000001,-12402.680000000002,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,610.0,10.26,12.76,0.943,0.011,690,0,0.15,0.16,-0.05,0.014,7442,0,11177.800000000001,761964.4000000001,-60083.956,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,611.0,9.29,11.82,0.935,0.014,311,0,0.18,0.19,-0.06,0.017,3400,0,6215.400000000001,761964.4000000001,-33243.412000000004,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,612.0,8.33,10.79,0.924,0.018,238,0,0.22,0.23,-0.073,0.02,2889,0,6206.4,761964.4000000001,-33274.512,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,613.0,8.81,9.93,0.908,0.023,540,0,0.28,0.29,-0.09,0.024,3002,0,8446.800000000001,761964.4000000001,-37088.616,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,614.0,6.48,8.65,0.889,0.028,872,0,0.34,0.36,-0.11,0.029,4035,0,14143.1,761964.4000000001,-57596.578,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,615.0,7.35,7.69,0.865,0.033,1424,0,0.43,0.44,-0.135,0.034,6525,0,26884.200000000004,761964.4000000001,-108761.67599999999,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,616.0,5.02,6.72,0.833,0.04,1408,0,0.55,0.56,-0.167,0.04,6186,0,30376.0,761964.4000000001,-118876.64,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,617.0,5.55,5.95,0.796,0.047,1215,0,0.69,0.71,-0.204,0.047,4186,0,25384.699999999997,761964.4000000001,-86854.214,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,618.0,4.43,4.98,0.752,0.054,2378,0,0.87,0.88,-0.248,0.054,4153,0,35267.399999999994,761964.4000000001,-59618.700000000004,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,619.0,3.9,4.16,0.7,0.061,3079,0,1.09,1.11,-0.301,0.061,4724,0,47598.299999999996,761964.4000000001,-62414.590000000004,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,620.0,3.4,3.44,0.64,0.067,6321,0,1.37,1.39,-0.361,0.067,7094,0,89880.5,761964.4000000001,-32214.001999999997,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,621.0,2.72,2.77,0.572,0.072,3663,0,1.71,1.73,-0.428,0.072,2472,0,44172.0,761964.4000000001,53337.744000000006,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,622.0,2.14,2.17,0.499,0.075,7405,0,2.12,2.15,-0.501,0.075,8645,0,120375.0,761964.4000000001,-57846.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,623.0,1.63,1.64,0.424,0.074,7573,0,2.59,2.64,-0.576,0.074,5453,0,96392.4,761964.4000000001,97579.35999999997,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,624.0,1.2,1.22,0.349,0.071,4543,0,3.15,3.22,-0.651,0.071,895,0,38609.8,761964.4000000001,161102.976,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,625.0,0.86,0.87,0.277,0.066,8357,0,3.0,3.98,-0.723,0.066,784,0,60330.600000000006,761964.4000000001,310886.796,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,626.0,0.58,0.59,0.21,0.058,3088,0,2.68,5.01,-0.79,0.058,129,0,18658.600000000002,761964.4000000001,106748.884,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,627.0,0.38,0.39,0.153,0.048,2990,0,3.48,5.5,-0.847,0.048,1591,0,21988.8,761964.4000000001,41768.54400000001,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,628.0,0.23,0.24,0.104,0.038,3307,0,4.34,6.83,-0.896,0.038,49,0,12752.8,761964.4000000001,77006.088,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,629.0,0.13,0.14,0.067,0.028,2398,0,5.24,7.72,-0.933,0.028,19,0,6767.6,761964.4000000001,41432.664000000004,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,630.0,0.08,0.09,0.044,0.02,6386,0,6.55,8.28,-0.956,0.02,66,0,12904.0,761964.4000000001,78620.8,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,631.0,0.04,0.05,0.026,0.013,2204,0,7.99,9.53,-0.974,0.013,23,0,2895.1,761964.4000000001,17635.566,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,632.0,0.02,0.03,0.015,0.008,1841,0,9.02,10.58,-0.985,0.008,10,0,1480.8,761964.4000000001,9111.056,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,633.0,0.01,0.02,0.01,0.005,1686,0,9.5,12.64,-0.99,0.005,7,0,846.5,761964.4000000001,5221.6900000000005,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,634.0,0.01,0.02,0.004,0.002,1475,0,10.16,13.63,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1814.996,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,635.0,0.01,0.02,0.003,0.002,15552,0,11.16,14.6,-0.997,0.002,11,0,3112.6,761964.4000000001,19333.004,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,640.0,0.01,0.02,0.003,0.001,1948,0,16.16,19.57,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1211.034,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,645.0,0.01,0.02,0.002,0.001,1668,0,21.16,23.7,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1037.4959999999999,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,650.0,0.01,0.03,0.002,0.001,204,0,26.16,29.58,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.88800000000002,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,655.0,0.01,0.02,0.002,0.0,1335,0,31.16,34.58,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,660.0,0.01,0.02,0.001,0.0,1074,0,36.16,39.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,665.0,0.01,0.02,0.001,0.0,79,0,41.16,44.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,670.0,0.01,0.02,0.001,0.0,6,0,46.16,49.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,675.0,0.01,0.05,0.001,0.0,0,0,51.16,54.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,680.0,0.0,0.01,0.001,0.0,37,0,56.16,59.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.61,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.52,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:27.000000000",622.0,730.0,0.0,0.01,0.001,0.0,0,0,106.16,109.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,510.0,110.46,113.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,333,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,515.0,105.47,108.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,520.0,100.49,103.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,525.0,95.46,98.9,1.0,0.0,41,0,0.01,0.02,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,530.0,90.45,93.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,535.0,85.46,88.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,540.0,80.45,83.9,1.0,0.0,61,0,0.01,0.02,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,545.0,75.47,78.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,550.0,70.47,73.9,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,555.0,65.47,68.9,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,560.0,60.45,63.9,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,565.0,55.46,58.91,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,570.0,50.48,53.91,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,575.0,45.49,48.91,1.0,0.0,62,0,0.01,0.03,-0.004,0.001,2837,0,283.70000000000005,761964.4000000001,-1764.6140000000003,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,576.0,44.49,47.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,577.0,43.49,46.91,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-513.772,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,578.0,42.47,45.91,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,844,0,84.39999999999999,761964.4000000001,-524.968,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,579.0,41.49,44.92,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,1093,0,109.3,761964.4000000001,-679.8459999999999,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,580.0,40.49,42.72,1.0,0.0,66,0,0.02,0.03,-0.005,0.001,2314,0,231.4,761964.4000000001,-1439.3080000000002,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,581.0,39.47,42.92,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,765,0,76.5,761964.4000000001,-475.83,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,582.0,38.48,41.92,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1391,0,139.1,761964.4000000001,-865.202,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,583.0,37.51,40.92,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1368,0,136.8,761964.4000000001,-850.8960000000001,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,584.0,36.46,39.92,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-920.5600000000001,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,585.0,35.5,37.67,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2280.8740000000003,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,586.0,34.5,37.93,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-628.22,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,587.0,33.49,36.93,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1034.386,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,588.0,32.46,35.93,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-708.4580000000001,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,589.0,31.5,34.93,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-697.262,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,590.0,30.5,33.93,1.0,0.0,183,0,0.03,0.04,-0.008,0.002,946,0,189.20000000000002,761964.4000000001,-1176.824,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,591.0,29.49,32.93,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,0,172.8,761964.4000000001,-1074.816,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,592.0,28.51,31.94,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,0,151.0,761964.4000000001,-939.22,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,593.0,27.52,30.94,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,0,196.8,761964.4000000001,-1224.096,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,594.0,26.5,29.94,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,0,130.4,761964.4000000001,-811.0880000000001,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,595.0,25.53,27.63,1.0,0.0,140,0,0.03,0.04,-0.009,0.002,2018,0,403.6,761964.4000000001,-2510.3920000000003,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,596.0,24.53,26.63,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,0,419.7,761964.4000000001,-2610.534,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,597.0,23.54,25.63,1.0,0.0,52,0,0.04,0.05,-0.012,0.003,989,0,296.7,761964.4000000001,-1845.474,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,598.0,22.52,24.62,1.0,0.0,165,0,0.04,0.05,-0.012,0.003,1309,0,392.7,761964.4000000001,-2442.594,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,599.0,21.57,23.64,1.0,0.0,222,0,0.04,0.05,-0.012,0.003,1841,0,552.3,761964.4000000001,-3435.306,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,600.0,20.56,22.62,1.0,0.0,408,0,0.05,0.06,-0.015,0.004,3617,0,1446.8,761964.4000000001,-8999.096,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,601.0,19.57,21.45,1.0,0.0,177,0,0.05,0.06,-0.015,0.004,1016,0,406.4,761964.4000000001,-2527.808,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,602.0,18.58,20.64,1.0,0.0,102,0,0.06,0.07,-0.018,0.005,1278,0,639.0,761964.4000000001,-3974.58,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,603.0,17.61,19.66,1.0,0.0,315,0,0.06,0.07,-0.019,0.005,877,0,438.5,761964.4000000001,-2727.4700000000003,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,604.0,16.62,18.66,1.0,0.0,223,0,0.07,0.08,-0.022,0.006,971,0,582.6,761964.4000000001,-3623.7720000000004,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,605.0,15.66,17.7,1.0,0.0,512,0,0.07,0.08,-0.023,0.006,3990,0,2394.0,761964.4000000001,-14890.68,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,606.0,14.7,16.72,0.956,0.002,251,0,0.08,0.09,-0.026,0.007,1310,0,967.2,761964.4000000001,-5391.496,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,607.0,13.7,15.71,0.955,0.003,258,0,0.09,0.1,-0.03,0.008,1672,0,1414.9999999999998,761964.4000000001,-7838.444,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,608.0,12.73,14.28,0.952,0.006,297,0,0.11,0.12,-0.036,0.01,2439,0,2617.2000000000003,761964.4000000001,-14062.176000000001,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,609.0,11.75,13.75,0.95,0.008,287,0,0.12,0.13,-0.041,0.012,1853,0,2453.2,761964.4000000001,-12402.680000000002,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,610.0,10.26,12.76,0.943,0.011,690,0,0.15,0.16,-0.05,0.014,7442,0,11177.800000000001,761964.4000000001,-60083.956,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,611.0,9.29,11.82,0.935,0.014,311,0,0.18,0.19,-0.06,0.017,3400,0,6215.400000000001,761964.4000000001,-33243.412000000004,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,612.0,8.33,10.79,0.924,0.018,238,0,0.22,0.23,-0.073,0.02,2889,0,6206.4,761964.4000000001,-33274.512,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,613.0,8.81,9.93,0.908,0.023,540,0,0.28,0.29,-0.09,0.024,3002,0,8446.800000000001,761964.4000000001,-37088.616,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,614.0,6.48,8.65,0.889,0.028,872,0,0.34,0.36,-0.11,0.029,4035,0,14143.1,761964.4000000001,-57596.578,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,615.0,7.35,7.69,0.865,0.033,1424,0,0.43,0.44,-0.135,0.034,6525,0,26884.200000000004,761964.4000000001,-108761.67599999999,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,616.0,5.02,6.72,0.833,0.04,1408,0,0.55,0.56,-0.167,0.04,6186,0,30376.0,761964.4000000001,-118876.64,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,617.0,5.55,5.95,0.796,0.047,1215,0,0.69,0.71,-0.204,0.047,4186,0,25384.699999999997,761964.4000000001,-86854.214,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,618.0,4.43,4.98,0.752,0.054,2378,0,0.87,0.88,-0.248,0.054,4153,0,35267.399999999994,761964.4000000001,-59618.700000000004,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,619.0,3.9,4.16,0.7,0.061,3079,0,1.09,1.11,-0.301,0.061,4724,0,47598.299999999996,761964.4000000001,-62414.590000000004,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,620.0,3.4,3.44,0.64,0.067,6321,0,1.37,1.39,-0.361,0.067,7094,0,89880.5,761964.4000000001,-32214.001999999997,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,621.0,2.72,2.77,0.572,0.072,3663,0,1.71,1.73,-0.428,0.072,2472,0,44172.0,761964.4000000001,53337.744000000006,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,622.0,2.14,2.17,0.499,0.075,7405,0,2.12,2.15,-0.501,0.075,8645,0,120375.0,761964.4000000001,-57846.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,623.0,1.63,1.64,0.424,0.074,7573,0,2.59,2.64,-0.576,0.074,5453,0,96392.4,761964.4000000001,97579.35999999997,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,624.0,1.2,1.22,0.349,0.071,4543,0,3.15,3.22,-0.651,0.071,895,0,38609.8,761964.4000000001,161102.976,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,625.0,0.86,0.87,0.277,0.066,8357,0,3.0,3.98,-0.723,0.066,784,0,60330.600000000006,761964.4000000001,310886.796,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,626.0,0.58,0.59,0.21,0.058,3088,0,2.68,5.01,-0.79,0.058,129,0,18658.600000000002,761964.4000000001,106748.884,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,627.0,0.38,0.39,0.153,0.048,2990,0,3.48,5.5,-0.847,0.048,1591,0,21988.8,761964.4000000001,41768.54400000001,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,628.0,0.23,0.24,0.104,0.038,3307,0,4.34,6.83,-0.896,0.038,49,0,12752.8,761964.4000000001,77006.088,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,629.0,0.13,0.14,0.067,0.028,2398,0,5.24,7.72,-0.933,0.028,19,0,6767.6,761964.4000000001,41432.664000000004,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,630.0,0.08,0.09,0.044,0.02,6386,0,6.55,8.28,-0.956,0.02,66,0,12904.0,761964.4000000001,78620.8,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,631.0,0.04,0.05,0.026,0.013,2204,0,7.99,9.53,-0.974,0.013,23,0,2895.1,761964.4000000001,17635.566,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,632.0,0.02,0.03,0.015,0.008,1841,0,9.02,10.58,-0.985,0.008,10,0,1480.8,761964.4000000001,9111.056,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,633.0,0.01,0.02,0.01,0.005,1686,0,9.5,12.64,-0.99,0.005,7,0,846.5,761964.4000000001,5221.6900000000005,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,634.0,0.01,0.02,0.004,0.002,1475,0,10.16,13.63,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1814.996,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,635.0,0.01,0.02,0.003,0.002,15552,0,11.16,14.6,-0.997,0.002,11,0,3112.6,761964.4000000001,19333.004,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,640.0,0.01,0.02,0.003,0.001,1948,0,16.16,19.57,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1211.034,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,645.0,0.01,0.02,0.002,0.001,1668,0,21.16,23.7,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1037.4959999999999,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,650.0,0.01,0.03,0.002,0.001,204,0,26.16,29.58,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.88800000000002,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,655.0,0.01,0.02,0.002,0.0,1335,0,31.16,34.58,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,660.0,0.01,0.02,0.001,0.0,1074,0,36.16,39.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,665.0,0.01,0.02,0.001,0.0,79,0,41.16,44.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,670.0,0.01,0.02,0.001,0.0,6,0,46.16,49.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,675.0,0.01,0.05,0.001,0.0,0,0,51.16,54.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,680.0,0.0,0.01,0.001,0.0,37,0,56.16,59.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.61,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.52,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:39.000000000",622.0,730.0,0.0,0.01,0.001,0.0,0,0,106.16,109.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,510.0,110.46,113.89,1.0,0.0,0,0,0.01,0.02,0.0,0.0,333,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,515.0,105.47,108.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,520.0,100.49,103.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,525.0,95.46,98.9,1.0,0.0,41,0,0.01,0.02,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,530.0,90.45,93.9,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,535.0,85.46,88.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,540.0,80.45,83.9,1.0,0.0,61,0,0.01,0.02,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,545.0,75.47,78.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,550.0,70.47,73.9,1.0,0.0,364,0,0.01,0.02,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,555.0,65.47,68.9,1.0,0.0,13,0,0.01,0.02,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,560.0,60.45,63.9,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,565.0,55.46,58.91,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,570.0,50.48,53.91,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,575.0,45.49,48.91,1.0,0.0,62,0,0.01,0.03,-0.004,0.001,2837,0,283.70000000000005,761964.4000000001,-1764.6140000000003,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,576.0,44.49,47.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,577.0,43.49,46.91,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-513.772,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,578.0,42.47,45.91,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,844,0,84.39999999999999,761964.4000000001,-524.968,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,579.0,41.49,44.92,1.0,0.0,13,0,0.02,0.03,-0.005,0.001,1093,0,109.3,761964.4000000001,-679.8459999999999,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,580.0,40.49,42.72,1.0,0.0,66,0,0.02,0.03,-0.005,0.001,2314,0,231.4,761964.4000000001,-1439.3080000000002,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,581.0,39.47,42.92,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,765,0,76.5,761964.4000000001,-475.83,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,582.0,38.48,41.92,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1391,0,139.1,761964.4000000001,-865.202,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,583.0,37.51,40.92,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1368,0,136.8,761964.4000000001,-850.8960000000001,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,584.0,36.46,39.92,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-920.5600000000001,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,585.0,35.5,37.67,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2280.8740000000003,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,586.0,34.5,37.93,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-628.22,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,587.0,33.49,36.93,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1034.386,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,588.0,32.46,35.93,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-708.4580000000001,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,589.0,31.5,34.93,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-697.262,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,590.0,30.5,33.93,1.0,0.0,183,0,0.03,0.04,-0.008,0.002,946,0,189.20000000000002,761964.4000000001,-1176.824,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,591.0,29.49,32.93,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,0,172.8,761964.4000000001,-1074.816,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,592.0,28.51,31.94,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,0,151.0,761964.4000000001,-939.22,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,593.0,27.52,30.94,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,0,196.8,761964.4000000001,-1224.096,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,594.0,26.5,29.94,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,0,130.4,761964.4000000001,-811.0880000000001,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,595.0,25.53,27.63,1.0,0.0,140,0,0.03,0.04,-0.009,0.002,2018,0,403.6,761964.4000000001,-2510.3920000000003,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,596.0,24.53,26.63,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,0,419.7,761964.4000000001,-2610.534,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,597.0,23.54,25.63,1.0,0.0,52,0,0.04,0.05,-0.012,0.003,989,0,296.7,761964.4000000001,-1845.474,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,598.0,22.52,24.62,1.0,0.0,165,0,0.04,0.05,-0.012,0.003,1309,0,392.7,761964.4000000001,-2442.594,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,599.0,21.57,23.64,1.0,0.0,222,0,0.04,0.05,-0.012,0.003,1841,0,552.3,761964.4000000001,-3435.306,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,600.0,20.56,22.62,1.0,0.0,408,0,0.05,0.06,-0.015,0.004,3617,0,1446.8,761964.4000000001,-8999.096,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,601.0,19.57,21.45,1.0,0.0,177,0,0.05,0.06,-0.015,0.004,1016,0,406.4,761964.4000000001,-2527.808,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,602.0,18.58,20.64,1.0,0.0,102,0,0.06,0.07,-0.018,0.005,1278,0,639.0,761964.4000000001,-3974.58,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,603.0,17.61,19.66,1.0,0.0,315,0,0.06,0.07,-0.019,0.005,877,0,438.5,761964.4000000001,-2727.4700000000003,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,604.0,16.62,18.66,1.0,0.0,223,0,0.07,0.08,-0.022,0.006,971,0,582.6,761964.4000000001,-3623.7720000000004,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,605.0,15.66,17.7,1.0,0.0,512,0,0.07,0.08,-0.023,0.006,3990,0,2394.0,761964.4000000001,-14890.68,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,606.0,14.7,16.72,0.956,0.002,251,0,0.08,0.09,-0.026,0.007,1310,0,967.2,761964.4000000001,-5391.496,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,607.0,13.7,15.71,0.955,0.003,258,0,0.09,0.1,-0.03,0.008,1672,0,1414.9999999999998,761964.4000000001,-7838.444,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,608.0,12.73,14.28,0.952,0.006,297,0,0.11,0.12,-0.036,0.01,2439,0,2617.2000000000003,761964.4000000001,-14062.176000000001,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,609.0,11.75,13.75,0.95,0.008,287,0,0.12,0.13,-0.041,0.012,1853,0,2453.2,761964.4000000001,-12402.680000000002,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,610.0,10.26,12.76,0.943,0.011,690,0,0.15,0.16,-0.05,0.014,7442,0,11177.800000000001,761964.4000000001,-60083.956,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,611.0,9.29,11.82,0.935,0.014,311,0,0.18,0.19,-0.06,0.017,3400,0,6215.400000000001,761964.4000000001,-33243.412000000004,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,612.0,8.33,10.79,0.924,0.018,238,0,0.22,0.23,-0.073,0.02,2889,0,6206.4,761964.4000000001,-33274.512,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,613.0,8.81,9.93,0.908,0.023,540,0,0.28,0.29,-0.09,0.024,3002,0,8446.800000000001,761964.4000000001,-37088.616,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,614.0,6.48,8.65,0.889,0.028,872,0,0.34,0.36,-0.11,0.029,4035,0,14143.1,761964.4000000001,-57596.578,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,615.0,7.35,7.69,0.865,0.033,1424,0,0.43,0.44,-0.135,0.034,6525,0,26884.200000000004,761964.4000000001,-108761.67599999999,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,616.0,5.02,6.72,0.833,0.04,1408,0,0.55,0.56,-0.167,0.04,6186,0,30376.0,761964.4000000001,-118876.64,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,617.0,5.55,5.95,0.796,0.047,1215,0,0.69,0.71,-0.204,0.047,4186,0,25384.699999999997,761964.4000000001,-86854.214,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,618.0,4.43,4.98,0.752,0.054,2378,0,0.87,0.88,-0.248,0.054,4153,0,35267.399999999994,761964.4000000001,-59618.700000000004,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,619.0,3.9,4.16,0.7,0.061,3079,0,1.09,1.11,-0.301,0.061,4724,0,47598.299999999996,761964.4000000001,-62414.590000000004,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,620.0,3.4,3.44,0.64,0.067,6321,0,1.37,1.39,-0.361,0.067,7094,0,89880.5,761964.4000000001,-32214.001999999997,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,621.0,2.72,2.77,0.572,0.072,3663,0,1.71,1.73,-0.428,0.072,2472,0,44172.0,761964.4000000001,53337.744000000006,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,622.0,2.14,2.17,0.499,0.075,7405,0,2.12,2.15,-0.501,0.075,8645,0,120375.0,761964.4000000001,-57846.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,623.0,1.63,1.64,0.424,0.074,7573,0,2.59,2.64,-0.576,0.074,5453,0,96392.4,761964.4000000001,97579.35999999997,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,624.0,1.2,1.22,0.349,0.071,4543,0,3.15,3.22,-0.651,0.071,895,0,38609.8,761964.4000000001,161102.976,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,625.0,0.86,0.87,0.277,0.066,8357,0,3.0,3.98,-0.723,0.066,784,0,60330.600000000006,761964.4000000001,310886.796,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,626.0,0.58,0.59,0.21,0.058,3088,0,2.68,5.01,-0.79,0.058,129,0,18658.600000000002,761964.4000000001,106748.884,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,627.0,0.38,0.39,0.153,0.048,2990,0,3.48,5.5,-0.847,0.048,1591,0,21988.8,761964.4000000001,41768.54400000001,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,628.0,0.23,0.24,0.104,0.038,3307,0,4.34,6.83,-0.896,0.038,49,0,12752.8,761964.4000000001,77006.088,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,629.0,0.13,0.14,0.067,0.028,2398,0,5.24,7.72,-0.933,0.028,19,0,6767.6,761964.4000000001,41432.664000000004,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,630.0,0.08,0.09,0.044,0.02,6386,0,6.55,8.28,-0.956,0.02,66,0,12904.0,761964.4000000001,78620.8,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,631.0,0.04,0.05,0.026,0.013,2204,0,7.99,9.53,-0.974,0.013,23,0,2895.1,761964.4000000001,17635.566,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,632.0,0.02,0.03,0.015,0.008,1841,0,9.02,10.58,-0.985,0.008,10,0,1480.8,761964.4000000001,9111.056,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,633.0,0.01,0.02,0.01,0.005,1686,0,9.5,12.64,-0.99,0.005,7,0,846.5,761964.4000000001,5221.6900000000005,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,634.0,0.01,0.02,0.004,0.002,1475,0,10.16,13.63,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1814.996,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,635.0,0.01,0.02,0.003,0.002,15552,0,11.16,14.6,-0.997,0.002,11,0,3112.6,761964.4000000001,19333.004,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,640.0,0.01,0.02,0.003,0.001,1948,0,16.16,19.57,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1211.034,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,645.0,0.01,0.02,0.002,0.001,1668,0,21.16,23.7,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1037.4959999999999,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,650.0,0.01,0.03,0.002,0.001,204,0,26.16,29.58,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.88800000000002,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,655.0,0.01,0.02,0.002,0.0,1335,0,31.16,34.58,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,660.0,0.01,0.02,0.001,0.0,1074,0,36.16,39.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,665.0,0.01,0.02,0.001,0.0,79,0,41.16,44.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,670.0,0.01,0.02,0.001,0.0,6,0,46.16,49.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,675.0,0.01,0.05,0.001,0.0,0,0,51.16,54.56,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,680.0,0.0,0.01,0.001,0.0,37,0,56.16,59.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,685.0,0.0,0.01,0.001,0.0,0,0,61.16,64.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,690.0,0.0,0.01,0.001,0.0,0,0,66.16,69.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,71.16,74.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,700.0,0.0,0.01,0.001,0.0,0,0,76.16,79.61,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,705.0,0.0,0.01,0.001,0.0,0,0,81.16,84.57,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,715.0,0.0,0.01,0.001,0.0,0,0,91.16,94.52,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,720.0,0.0,0.01,0.001,0.0,0,0,96.16,99.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,101.16,104.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:29:50.000000000",622.0,730.0,0.0,0.01,0.001,0.0,0,0,106.16,109.58,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,168209.94800000024]
["2025-12-03T09:30:02.000000000",619.73,500.0,117.76,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,505.0,112.76,116.64,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,510.0,107.76,111.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,515.0,102.76,106.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,520.0,97.76,101.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,525.0,92.76,96.64,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,530.0,87.76,91.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,535.0,82.76,86.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,540.0,77.76,81.64,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,545.0,72.76,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,550.0,67.76,71.64,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,555.0,62.76,66.64,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,560.0,58.41,61.04,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,565.0,53.42,56.03,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,570.0,48.42,51.04,1.0,0.0,53,0,0.01,0.01,-0.003,0.0,2504,14,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,575.0,43.42,46.03,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,2837,3,283.70000000000005,761964.4000000001,-1758.1740100000004,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,576.0,42.42,45.04,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,577.0,41.42,44.04,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-511.89698000000004,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,578.0,40.42,43.04,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,844,3,84.39999999999999,761964.4000000001,-523.0521200000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,579.0,39.56,42.04,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1093,0,109.3,761964.4000000001,-677.3648900000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,580.0,38.42,41.04,1.0,0.0,66,0,0.01,0.02,-0.005,0.001,2314,0,231.4,761964.4000000001,-1434.05522,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,581.0,37.42,40.04,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,765,0,76.5,761964.4000000001,-474.09345,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,582.0,36.56,39.04,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1391,0,139.1,761964.4000000001,-862.04443,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,583.0,35.43,38.05,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1368,0,136.8,761964.4000000001,-847.7906400000002,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,584.0,34.43,37.05,1.0,0.0,25,0,0.01,0.02,-0.005,0.001,1480,0,148.0,761964.4000000001,-917.2004000000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,585.0,33.56,36.05,1.0,0.0,51,0,0.02,0.02,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2272.5499100000006,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,586.0,32.43,35.05,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-625.9273000000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,587.0,31.43,34.05,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1030.6109900000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,588.0,30.43,33.05,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-705.87247,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,589.0,29.43,32.05,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-694.71733,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,590.0,28.43,31.06,1.0,0.0,183,0,0.02,0.03,-0.008,0.002,946,0,189.20000000000002,761964.4000000001,-1172.52916,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,591.0,27.44,30.06,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,864,0,172.8,761964.4000000001,-1070.89344,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,592.0,26.44,29.06,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,30,151.0,761964.4000000001,-935.7923,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,593.0,25.44,28.06,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,30,196.8,761964.4000000001,-1219.6286400000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,594.0,24.44,27.07,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,30,130.4,761964.4000000001,-808.12792,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,595.0,23.45,26.07,1.0,0.0,140,0,0.04,0.05,-0.009,0.002,2018,30,403.6,761964.4000000001,-2501.23028,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,596.0,22.45,25.07,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,30,419.7,761964.4000000001,-2601.0068100000003,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,597.0,21.6,24.08,1.0,0.0,52,0,0.05,0.06,-0.012,0.003,989,30,296.7,761964.4000000001,-1838.73891,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,598.0,20.6,23.09,1.0,0.0,165,0,0.05,0.06,-0.012,0.003,1309,20,392.7,761964.4000000001,-2433.67971,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,599.0,19.47,22.09,1.0,0.0,222,0,0.06,0.07,-0.012,0.003,1841,24,552.3,761964.4000000001,-3422.7687899999996,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,600.0,18.48,21.1,1.0,0.0,408,0,0.07,0.08,-0.015,0.004,3617,20,1446.8,761964.4000000001,-8966.253639999999,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,601.0,17.49,20.11,1.0,0.0,177,0,0.08,0.09,-0.015,0.004,1016,0,406.4,761964.4000000001,-2518.58272,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,602.0,16.5,19.12,1.0,0.0,102,0,0.09,0.1,-0.018,0.005,1278,0,639.0,761964.4000000001,-3960.0747000000006,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,603.0,15.52,18.14,1.0,0.0,315,0,0.11,0.12,-0.019,0.005,877,1,438.5,761964.4000000001,-2717.5160499999997,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,604.0,14.54,17.16,1.0,0.0,223,0,0.13,0.13,-0.022,0.006,971,8,582.6,761964.4000000001,-3610.5469800000005,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,605.0,13.56,16.18,1.0,0.0,512,0,0.15,0.15,-0.023,0.006,3990,73,2394.0,761964.4000000001,-14836.336200000002,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,606.0,12.59,15.21,0.956,0.002,251,0,0.17,0.18,-0.026,0.007,1310,0,967.2,761964.4000000001,-5371.819640000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,607.0,11.62,14.24,0.955,0.003,258,0,0.2,0.21,-0.03,0.008,1672,0,1414.9999999999998,761964.4000000001,-7809.837460000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,608.0,10.8,13.27,0.952,0.006,297,0,0.24,0.25,-0.036,0.01,2439,0,2617.2000000000003,761964.4000000001,-14010.855840000004,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,609.0,9.72,12.32,0.95,0.008,287,0,0.29,0.3,-0.041,0.012,1853,4,2453.2,761964.4000000001,-12357.416200000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,610.0,10.0,10.15,0.943,0.011,690,0,0.35,0.36,-0.05,0.014,7442,46,11177.800000000001,761964.4000000001,-59864.67853999999,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,611.0,9.08,9.22,0.935,0.014,311,0,0.42,0.43,-0.06,0.017,3400,111,6215.400000000001,761964.4000000001,-33122.08958,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,612.0,8.16,8.31,0.924,0.018,238,0,0.52,0.54,-0.073,0.02,2889,10,6206.4,761964.4000000001,-33153.076080000006,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,613.0,7.28,7.41,0.908,0.023,540,0,0.63,0.64,-0.09,0.024,3002,66,8446.800000000001,761964.4000000001,-36953.260440000005,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,614.0,6.43,6.55,0.889,0.028,872,0,0.78,0.8,-0.11,0.029,4035,56,14143.1,761964.4000000001,-57386.378269999994,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,615.0,5.66,5.72,0.865,0.033,1424,0,0.95,0.95,-0.135,0.034,6525,165,26884.200000000004,761964.4000000001,-108364.74834,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,616.0,4.84,4.93,0.833,0.04,1408,0,1.16,1.19,-0.167,0.04,6186,379,30376.0,761964.4000000001,-118442.7976,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,617.0,4.1,4.18,0.796,0.047,1215,0,1.41,1.45,-0.204,0.047,4186,42,25384.699999999997,761964.4000000001,-86537.23801000002,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,618.0,3.41,3.47,0.752,0.054,2378,14,1.71,1.71,-0.248,0.054,4153,88,35267.399999999994,761964.4000000001,-59401.1205,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,619.0,2.79,2.83,0.7,0.061,3079,172,2.07,2.04,-0.301,0.061,4724,322,47598.299999999996,761964.4000000001,-62186.80685000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,620.0,2.21,2.25,0.64,0.067,6321,66,2.49,2.52,-0.361,0.067,7094,219,89880.5,761964.4000000001,-32096.436429999998,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,621.0,1.69,1.73,0.572,0.072,3663,3,2.97,3.02,-0.428,0.072,2472,27,44172.0,761964.4000000001,53143.08696000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,622.0,1.25,1.28,0.499,0.075,7405,176,3.52,3.54,-0.501,0.075,8645,57,120375.0,761964.4000000001,-57634.89,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,623.0,0.88,0.91,0.424,0.074,7573,76,4.14,4.21,-0.576,0.074,5453,25,96392.4,761964.4000000001,97223.24239999997,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,624.0,0.59,0.62,0.349,0.071,4543,53,4.83,4.92,-0.651,0.071,895,16,38609.8,761964.4000000001,160515.02784,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,625.0,0.38,0.39,0.277,0.066,8357,255,5.6,5.68,-0.723,0.066,784,1,60330.600000000006,761964.4000000001,309752.20914,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,626.0,0.22,0.24,0.21,0.058,3088,114,6.19,7.0,-0.79,0.058,129,1,18658.600000000002,761964.4000000001,106359.30206,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,627.0,0.13,0.14,0.153,0.048,2990,30,6.45,9.42,-0.847,0.048,1591,1,21988.8,761964.4000000001,41616.10896000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,628.0,0.07,0.08,0.104,0.038,3307,21,7.06,9.68,-0.896,0.038,49,0,12752.8,761964.4000000001,76725.05292,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,629.0,0.04,0.04,0.067,0.028,2398,29,8.03,10.65,-0.933,0.028,19,0,6767.6,761964.4000000001,41281.45476000001,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,630.0,0.02,0.03,0.044,0.02,6386,231,9.01,11.63,-0.956,0.02,66,0,12904.0,761964.4000000001,78333.872,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,631.0,0.01,0.02,0.026,0.013,2204,85,10.0,12.62,-0.974,0.013,23,0,2895.1,761964.4000000001,17571.20469,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,632.0,0.0,0.01,0.015,0.008,1841,7,10.99,13.62,-0.985,0.008,10,0,1480.8,761964.4000000001,9077.80504,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,633.0,0.0,0.01,0.01,0.005,1686,1,11.99,14.61,-0.99,0.005,7,0,846.5,761964.4000000001,5202.63335,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,634.0,0.0,0.01,0.004,0.002,1475,263,12.99,15.61,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1808.3721400000002,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,635.0,0.0,0.01,0.003,0.002,15552,190,13.99,16.61,-0.997,0.002,11,0,3112.6,761964.4000000001,19262.447860000004,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,640.0,0.0,0.01,0.003,0.001,1948,0,18.98,21.6,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1206.6143100000002,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,645.0,0.0,0.01,0.002,0.001,1668,0,23.98,26.52,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1033.70964,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,650.0,0.0,0.01,0.002,0.001,204,0,28.98,31.6,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.42492000000003,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,655.0,0.0,0.01,0.002,0.0,1335,0,33.98,36.6,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,660.0,0.0,0.01,0.001,0.0,1074,0,38.98,41.6,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,665.0,0.0,0.01,0.001,0.0,79,0,43.98,46.6,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,670.0,0.0,0.01,0.001,0.0,6,0,48.98,51.54,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,675.0,0.0,0.01,0.001,0.0,0,0,53.98,56.46,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,680.0,0.0,0.01,0.001,0.0,37,0,58.98,61.6,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,685.0,0.0,0.01,0.001,0.0,0,0,63.36,67.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,690.0,0.0,0.01,0.001,0.0,0,0,68.36,72.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,695.0,0.0,0.01,0.001,0.0,0,0,73.36,77.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,700.0,0.0,0.01,0.001,0.0,0,0,78.36,82.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,705.0,0.0,0.01,0.001,0.0,0,0,83.36,87.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,710.0,0.0,0.01,0.001,0.0,0,0,88.36,92.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,715.0,0.0,0.01,0.001,0.0,0,0,93.36,97.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,720.0,0.0,0.01,0.001,0.0,0,0,98.36,102.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,725.0,0.0,0.01,0.001,0.0,0,0,103.36,107.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:02.000000000",619.73,730.0,0.0,0.01,0.001,0.0,0,0,108.36,112.24,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167596.06282000002]
["2025-12-03T09:30:15.000000000",619.33,500.0,117.49,121.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,505.0,112.49,116.63,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,510.0,107.49,111.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,515.0,102.49,106.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,520.0,97.49,101.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,525.0,92.49,96.3,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,530.0,87.49,91.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,535.0,82.49,86.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,540.0,77.49,81.3,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,545.0,72.49,76.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,550.0,67.49,71.28,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,555.0,62.49,66.3,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,560.0,57.49,61.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,565.0,52.49,56.31,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,570.0,47.5,51.26,1.0,0.0,53,0,0.01,0.01,-0.003,0.0,2504,17,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,575.0,42.5,46.32,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,2837,3,283.70000000000005,761964.4000000001,-1757.0392100000004,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,576.0,41.5,45.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,577.0,40.5,44.31,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-511.5665800000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,578.0,39.5,43.31,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,844,3,84.39999999999999,761964.4000000001,-522.71452,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,579.0,38.5,42.31,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1093,0,109.3,761964.4000000001,-676.92769,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,580.0,37.51,41.27,1.0,0.0,66,0,0.01,0.02,-0.005,0.001,2314,0,231.4,761964.4000000001,-1433.12962,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,581.0,36.5,40.31,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,765,0,76.5,761964.4000000001,-473.78745000000004,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,582.0,35.5,39.29,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1391,0,139.1,761964.4000000001,-861.48803,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,583.0,34.5,38.29,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1368,1,136.8,761964.4000000001,-847.2434400000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,584.0,33.5,37.31,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-916.6084000000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,585.0,32.5,36.32,1.0,0.0,51,0,0.02,0.02,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2271.0831100000005,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,586.0,31.5,35.29,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-625.5233000000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,587.0,30.5,34.32,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1029.9457900000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,588.0,29.5,33.32,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-705.41687,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,589.0,28.5,32.32,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-694.26893,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,590.0,27.51,31.32,1.0,0.0,183,0,0.02,0.03,-0.008,0.002,946,1,189.20000000000002,761964.4000000001,-1171.7723600000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,591.0,26.51,30.3,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,0,172.8,761964.4000000001,-1070.20224,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,592.0,25.51,29.31,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,30,151.0,761964.4000000001,-935.1883,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,593.0,24.52,28.4,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,30,196.8,761964.4000000001,-1218.8414400000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,594.0,23.52,27.34,1.0,0.0,47,0,0.03,0.05,-0.009,0.002,652,30,130.4,761964.4000000001,-807.6063200000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,595.0,22.52,26.34,1.0,0.0,140,1,0.04,0.05,-0.009,0.002,2018,80,403.6,761964.4000000001,-2499.6158800000003,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,596.0,21.53,25.41,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,30,419.7,761964.4000000001,-2599.32801,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,597.0,20.53,24.35,1.0,0.0,52,0,0.05,0.06,-0.012,0.003,989,30,296.7,761964.4000000001,-1837.55211,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,598.0,19.55,23.42,1.0,0.0,165,0,0.05,0.06,-0.012,0.003,1309,20,392.7,761964.4000000001,-2432.10891,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,599.0,18.56,22.37,1.0,0.0,222,0,0.06,0.07,-0.012,0.003,1841,25,552.3,761964.4000000001,-3420.55959,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,600.0,18.0,21.37,1.0,0.0,408,0,0.07,0.08,-0.015,0.004,3617,22,1446.8,761964.4000000001,-8960.466440000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,601.0,16.58,20.39,1.0,0.0,177,0,0.08,0.09,-0.015,0.004,1016,20,406.4,761964.4000000001,-2516.95712,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,602.0,15.59,19.46,1.0,0.0,102,0,0.1,0.11,-0.018,0.005,1278,11,639.0,761964.4000000001,-3957.5187000000005,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,603.0,14.61,18.47,1.0,0.0,315,0,0.11,0.12,-0.019,0.005,877,1,438.5,761964.4000000001,-2715.7620500000003,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,604.0,13.63,17.49,1.0,0.0,223,0,0.13,0.14,-0.022,0.006,971,17,582.6,761964.4000000001,-3608.2165800000007,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,605.0,12.65,16.51,1.0,0.0,512,0,0.15,0.16,-0.023,0.006,3990,77,2394.0,761964.4000000001,-14826.7602,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,606.0,11.68,15.51,0.956,0.002,251,0,0.19,0.2,-0.026,0.007,1310,1,967.2,761964.4000000001,-5368.352440000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,607.0,10.72,14.57,0.955,0.003,258,1,0.22,0.23,-0.03,0.008,1672,0,1414.9999999999998,761964.4000000001,-7804.796660000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,608.0,9.76,13.6,0.952,0.006,297,0,0.26,0.27,-0.036,0.01,2439,15,2617.2000000000003,761964.4000000001,-14001.812640000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,609.0,8.81,12.65,0.95,0.008,287,0,0.32,0.33,-0.041,0.012,1853,4,2453.2,761964.4000000001,-12349.440200000003,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,610.0,9.55,9.75,0.943,0.011,690,0,0.38,0.39,-0.05,0.014,7442,92,11177.800000000001,761964.4000000001,-59826.03934,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,611.0,8.65,8.8,0.935,0.014,311,1,0.46,0.49,-0.06,0.017,3400,131,6215.400000000001,761964.4000000001,-33100.711180000006,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,612.0,7.76,7.91,0.924,0.018,238,0,0.56,0.59,-0.073,0.02,2889,15,6206.4,761964.4000000001,-33131.67768000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,613.0,6.88,7.04,0.908,0.023,540,0,0.69,0.72,-0.09,0.024,3002,106,8446.800000000001,761964.4000000001,-36929.40924000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,614.0,6.06,6.21,0.889,0.028,872,0,0.85,0.88,-0.11,0.029,4035,147,14143.1,761964.4000000001,-57349.338670000005,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,615.0,5.25,5.37,0.865,0.033,1424,0,1.04,1.08,-0.135,0.034,6525,248,26884.200000000004,761964.4000000001,-108294.80514000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,616.0,4.5,4.68,0.833,0.04,1408,3,1.27,1.31,-0.167,0.04,6186,1101,30376.0,761964.4000000001,-118366.34960000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,617.0,3.78,3.9,0.796,0.047,1215,6,1.54,1.59,-0.204,0.047,4186,209,25384.699999999997,761964.4000000001,-86481.38321,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,618.0,3.12,3.2,0.752,0.054,2378,51,1.86,1.9,-0.248,0.054,4153,214,35267.399999999994,761964.4000000001,-59362.78050000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,619.0,2.52,2.58,0.7,0.061,3079,341,2.25,2.29,-0.301,0.061,4724,1082,47598.299999999996,761964.4000000001,-62146.66885000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,620.0,1.96,2.02,0.64,0.067,6321,395,2.7,2.74,-0.361,0.067,7094,460,89880.5,761964.4000000001,-32075.72003,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,621.0,1.48,1.53,0.572,0.072,3663,75,3.21,3.28,-0.428,0.072,2472,135,44172.0,761964.4000000001,53108.78616,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,622.0,1.09,1.12,0.499,0.075,7405,574,3.8,3.84,-0.501,0.075,8645,143,120375.0,761964.4000000001,-57597.69,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,623.0,0.75,0.78,0.424,0.074,7573,181,4.44,4.55,-0.576,0.074,5453,29,96392.4,761964.4000000001,97160.49039999998,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,624.0,0.5,0.52,0.349,0.071,4543,1095,5.16,5.32,-0.651,0.071,895,22,38609.8,761964.4000000001,160411.42464,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,625.0,0.31,0.32,0.277,0.066,8357,285,5.96,6.12,-0.723,0.066,784,3,60330.600000000006,761964.4000000001,309552.28194,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,626.0,0.19,0.2,0.21,0.058,3088,309,5.93,8.74,-0.79,0.058,129,5,18658.600000000002,761964.4000000001,106290.65326000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,627.0,0.11,0.12,0.153,0.048,2990,122,6.45,9.64,-0.847,0.048,1591,1,21988.8,761964.4000000001,41589.24816000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,628.0,0.06,0.07,0.104,0.038,3307,66,6.71,10.58,-0.896,0.038,49,1,12752.8,761964.4000000001,76675.53132000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,629.0,0.03,0.04,0.067,0.028,2398,37,7.77,11.55,-0.933,0.028,19,0,6767.6,761964.4000000001,41254.809960000006,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,630.0,0.02,0.03,0.044,0.02,6386,264,8.65,12.53,-0.956,0.02,66,0,12904.0,761964.4000000001,78283.312,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,631.0,0.01,0.02,0.026,0.013,2204,96,9.72,13.54,-0.974,0.013,23,0,2895.1,761964.4000000001,17559.86349,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,632.0,0.0,0.01,0.015,0.008,1841,7,10.75,14.53,-0.985,0.008,10,0,1480.8,761964.4000000001,9071.94584,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,633.0,0.0,0.01,0.01,0.005,1686,1,11.74,15.52,-0.99,0.005,7,0,846.5,761964.4000000001,5199.275350000001,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,634.0,0.0,0.01,0.004,0.002,1475,264,12.7,16.52,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1807.20494,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,635.0,0.0,0.01,0.003,0.002,15552,190,13.71,17.51,-0.997,0.002,11,0,3112.6,761964.4000000001,19250.01506,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,640.0,0.0,0.01,0.003,0.001,1948,0,18.75,22.51,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1205.8355100000003,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,645.0,0.0,0.01,0.002,0.001,1668,0,23.69,27.51,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1033.04244,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,650.0,0.0,0.01,0.002,0.001,204,0,28.69,32.51,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.34332000000002,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,655.0,0.0,0.01,0.002,0.0,1335,0,33.72,37.51,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,660.0,0.0,0.01,0.001,0.0,1074,0,38.35,42.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,665.0,0.0,0.01,0.001,0.0,79,0,43.76,47.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,670.0,0.0,0.01,0.001,0.0,6,0,48.37,52.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,675.0,0.0,0.01,0.001,0.0,0,0,53.37,57.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,680.0,0.0,0.01,0.001,0.0,37,0,58.7,62.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,685.0,0.0,0.01,0.001,0.0,0,0,63.69,67.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,690.0,0.0,0.01,0.001,0.0,0,0,68.7,72.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,695.0,0.0,0.01,0.001,0.0,0,0,73.7,77.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,700.0,0.0,0.01,0.001,0.0,0,0,78.69,82.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,705.0,0.0,0.01,0.001,0.0,0,0,83.69,87.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,710.0,0.0,0.01,0.001,0.0,0,0,88.7,92.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,715.0,0.0,0.01,0.001,0.0,0,0,93.7,97.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,720.0,0.0,0.01,0.001,0.0,0,0,98.7,102.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,725.0,0.0,0.01,0.001,0.0,0,0,103.7,107.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:15.000000000",619.33,730.0,0.0,0.01,0.001,0.0,0,0,108.7,112.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167487.88921999995]
["2025-12-03T09:30:27.000000000",619.1,500.0,117.49,121.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,505.0,112.51,116.03,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,510.0,107.49,111.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,515.0,102.49,106.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,520.0,97.51,101.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,525.0,92.49,96.03,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,530.0,87.5,91.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,535.0,82.51,86.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,540.0,77.49,81.03,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,545.0,72.49,76.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,550.0,67.49,71.03,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,555.0,62.51,66.03,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,560.0,58.03,61.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,565.0,53.03,55.36,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,570.0,48.03,50.45,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,575.0,43.04,45.48,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,2837,3,283.70000000000005,761964.4000000001,-1756.3867000000005,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,576.0,42.04,44.48,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,577.0,40.64,44.01,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-511.3766000000001,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,578.0,39.64,43.01,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,844,3,84.39999999999999,761964.4000000001,-522.5204,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,579.0,39.03,42.01,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1093,0,109.3,761964.4000000001,-676.6763000000001,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,580.0,38.04,40.48,1.0,0.0,66,0,0.01,0.02,-0.005,0.001,2314,0,231.4,761964.4000000001,-1432.5974000000003,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,581.0,36.64,39.48,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,765,0,76.5,761964.4000000001,-473.61150000000004,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,582.0,36.03,39.02,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1391,0,139.1,761964.4000000001,-861.1681,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,583.0,35.03,38.02,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1368,1,136.8,761964.4000000001,-846.9288,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,584.0,34.03,36.48,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-916.268,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,585.0,33.04,35.48,1.0,0.0,51,0,0.01,0.02,-0.005,0.001,3667,0,366.70000000000005,761964.4000000001,-2270.2397000000005,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,586.0,32.03,34.48,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-625.291,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,587.0,31.04,33.48,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1029.5633000000003,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,588.0,30.04,32.48,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-705.1549000000001,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,589.0,29.04,31.49,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-694.0111,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,590.0,28.04,30.49,1.0,0.0,183,0,0.02,0.03,-0.008,0.002,946,1,189.20000000000002,761964.4000000001,-1171.3372000000002,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,591.0,27.04,29.49,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,864,0,172.8,761964.4000000001,-1069.8048000000001,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,592.0,26.05,29.03,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,30,151.0,761964.4000000001,-934.8410000000001,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,593.0,25.05,27.6,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,30,196.8,761964.4000000001,-1218.3888000000002,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,594.0,24.05,27.04,1.0,0.0,47,0,0.03,0.05,-0.009,0.002,652,31,130.4,761964.4000000001,-807.3064,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,595.0,23.06,25.5,1.0,0.0,140,1,0.04,0.05,-0.009,0.002,2018,80,403.6,761964.4000000001,-2498.6876,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,596.0,22.06,24.51,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,30,419.7,761964.4000000001,-2598.3627,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,597.0,21.07,23.35,1.0,0.0,52,0,0.05,0.06,-0.012,0.003,989,32,296.7,761964.4000000001,-1836.8697,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,598.0,20.07,22.44,1.0,0.0,165,0,0.05,0.07,-0.012,0.003,1309,21,392.7,761964.4000000001,-2431.2057,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,599.0,18.7,21.52,1.0,0.0,222,0,0.06,0.07,-0.012,0.003,1841,25,552.3,761964.4000000001,-3419.2893,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,600.0,18.15,20.61,1.0,0.0,408,1,0.07,0.08,-0.015,0.004,3617,33,1446.8,761964.4000000001,-8957.1388,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,601.0,16.72,19.53,1.0,0.0,177,0,0.08,0.09,-0.015,0.004,1016,20,406.4,761964.4000000001,-2516.0224,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,602.0,16.12,19.09,1.0,0.0,102,0,0.1,0.11,-0.018,0.005,1278,11,639.0,761964.4000000001,-3956.0490000000004,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,603.0,14.75,18.1,1.0,0.0,315,0,0.11,0.12,-0.019,0.005,877,11,438.5,761964.4000000001,-2714.7535000000003,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,604.0,13.77,16.54,1.0,0.0,223,0,0.13,0.14,-0.022,0.006,971,17,582.6,761964.4000000001,-3606.8766000000005,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,605.0,13.37,16.15,1.0,0.0,512,0,0.16,0.17,-0.023,0.006,3990,79,2394.0,761964.4000000001,-14821.254,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,606.0,11.82,15.17,0.956,0.002,251,0,0.19,0.2,-0.026,0.007,1310,8,967.2,761964.4000000001,-5366.3588,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,607.0,10.86,14.21,0.955,0.003,258,1,0.22,0.23,-0.03,0.008,1672,47,1414.9999999999998,761964.4000000001,-7801.8982000000005,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,608.0,10.3,12.1,0.952,0.006,297,0,0.26,0.27,-0.036,0.01,2439,16,2617.2000000000003,761964.4000000001,-13996.612800000003,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,609.0,9.72,12.29,0.95,0.008,287,0,0.32,0.33,-0.041,0.012,1853,22,2453.2,761964.4000000001,-12344.854000000001,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,610.0,9.4,9.55,0.943,0.011,690,1,0.39,0.41,-0.05,0.014,7442,745,11177.800000000001,761964.4000000001,-59803.8218,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,611.0,7.96,8.66,0.935,0.014,311,8,0.48,0.49,-0.06,0.017,3400,171,6215.400000000001,761964.4000000001,-33088.418600000005,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,612.0,7.53,7.74,0.924,0.018,238,0,0.57,0.6,-0.073,0.02,2889,62,6206.4,761964.4000000001,-33119.373600000006,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,613.0,6.72,6.87,0.908,0.023,540,1,0.71,0.75,-0.09,0.024,3002,258,8446.800000000001,761964.4000000001,-36915.694800000005,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,614.0,5.95,6.03,0.889,0.028,872,1,0.87,0.91,-0.11,0.029,4035,237,14143.1,761964.4000000001,-57328.0409,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,615.0,5.1,5.22,0.865,0.033,1424,0,1.07,1.12,-0.135,0.034,6525,400,26884.200000000004,761964.4000000001,-108254.5878,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,616.0,4.36,4.49,0.833,0.04,1408,3,1.31,1.36,-0.167,0.04,6186,2500,30376.0,761964.4000000001,-118322.392,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,617.0,3.66,3.77,0.796,0.047,1215,7,1.6,1.65,-0.204,0.047,4186,374,25384.699999999997,761964.4000000001,-86449.26670000001,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,618.0,3.01,3.1,0.752,0.054,2378,59,1.93,1.99,-0.248,0.054,4153,587,35267.399999999994,761964.4000000001,-59340.735,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,619.0,2.41,2.47,0.7,0.061,3079,405,2.33,2.38,-0.301,0.061,4724,1330,47598.299999999996,761964.4000000001,-62123.5895,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,620.0,1.88,1.93,0.64,0.067,6321,786,2.81,2.85,-0.361,0.067,7094,617,89880.5,761964.4000000001,-32063.8081,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,621.0,1.42,1.46,0.572,0.072,3663,177,3.3,3.42,-0.428,0.072,2472,192,44172.0,761964.4000000001,53089.063200000004,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,622.0,1.03,1.07,0.499,0.075,7405,738,3.92,4.05,-0.501,0.075,8645,219,120375.0,761964.4000000001,-57576.3,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,623.0,0.71,0.75,0.424,0.074,7573,258,4.57,4.73,-0.576,0.074,5453,34,96392.4,761964.4000000001,97124.40799999997,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,624.0,0.46,0.49,0.349,0.071,4543,1217,5.34,5.48,-0.651,0.071,895,24,38609.8,761964.4000000001,160351.8528,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,625.0,0.29,0.3,0.277,0.066,8357,391,6.15,6.3,-0.723,0.066,784,5,60330.600000000006,761964.4000000001,309437.3238,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,626.0,0.17,0.18,0.21,0.058,3088,952,6.17,8.13,-0.79,0.058,129,5,18658.600000000002,761964.4000000001,106251.18020000002,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,627.0,0.09,0.11,0.153,0.048,2990,301,6.65,8.5,-0.847,0.048,1591,1,21988.8,761964.4000000001,41573.80320000002,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,628.0,0.05,0.06,0.104,0.038,3307,112,7.07,10.5,-0.896,0.038,49,1,12752.8,761964.4000000001,76647.0564,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,629.0,0.03,0.04,0.067,0.028,2398,67,9.04,11.47,-0.933,0.028,19,1,6767.6,761964.4000000001,41239.4892,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,630.0,0.01,0.02,0.044,0.02,6386,283,9.03,11.98,-0.956,0.02,66,2,12904.0,761964.4000000001,78254.24,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,631.0,0.01,0.02,0.026,0.013,2204,96,10.03,13.4,-0.974,0.013,23,0,2895.1,761964.4000000001,17553.3423,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,632.0,0.0,0.01,0.015,0.008,1841,7,12.12,14.39,-0.985,0.008,10,0,1480.8,761964.4000000001,9068.5768,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,633.0,0.0,0.01,0.01,0.005,1686,2,12.02,15.38,-0.99,0.005,7,0,846.5,761964.4000000001,5197.3445,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,634.0,0.0,0.01,0.004,0.002,1475,264,13.68,16.38,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1806.5338000000002,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,635.0,0.0,0.01,0.003,0.002,15552,190,14.01,16.99,-0.997,0.002,11,0,3112.6,761964.4000000001,19242.866200000004,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,640.0,0.0,0.01,0.003,0.001,1948,0,19.56,22.37,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1205.3877000000002,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,645.0,0.0,0.01,0.002,0.001,1668,0,24.0,27.37,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1032.6588,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,650.0,0.0,0.01,0.002,0.001,204,0,29.0,32.0,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.29640000000002,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,655.0,0.0,0.01,0.002,0.0,1335,0,34.0,37.0,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,660.0,0.0,0.01,0.001,0.0,1074,0,39.66,42.31,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,665.0,0.0,0.01,0.001,0.0,79,0,44.66,47.31,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,670.0,0.0,0.01,0.001,0.0,6,0,49.09,51.96,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,675.0,0.0,0.01,0.001,0.0,0,0,54.75,57.31,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,680.0,0.0,0.01,0.001,0.0,37,0,59.75,62.31,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,685.0,0.0,0.01,0.001,0.0,0,0,63.97,67.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,690.0,0.0,0.01,0.001,0.0,0,0,68.99,72.46,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,695.0,0.0,0.01,0.001,0.0,0,0,73.97,77.49,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,700.0,0.0,0.01,0.001,0.0,0,0,78.97,82.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,705.0,0.0,0.01,0.001,0.0,0,0,83.97,87.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,710.0,0.0,0.01,0.001,0.0,0,0,88.98,92.49,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,715.0,0.0,0.01,0.001,0.0,0,0,93.98,97.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,720.0,0.0,0.01,0.001,0.0,0,0,98.97,102.51,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,725.0,0.0,0.01,0.001,0.0,0,0,103.98,107.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:27.000000000",619.1,730.0,0.0,0.01,0.001,0.0,0,0,108.98,112.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167425.68939999986]
["2025-12-03T09:30:39.000000000",618.77,500.0,117.5,120.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,505.0,112.51,115.81,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,510.0,107.5,110.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,515.0,102.5,105.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,520.0,97.5,100.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,525.0,92.5,95.81,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,530.0,87.5,90.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,535.0,82.5,85.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,540.0,77.5,80.81,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,545.0,72.5,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,550.0,67.5,70.81,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,555.0,62.5,65.81,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,560.0,58.09,60.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,674,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,565.0,52.54,55.81,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,570.0,47.55,50.81,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,575.0,42.55,45.82,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,2837,3,283.70000000000005,761964.4000000001,-1755.4504900000004,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,576.0,41.55,44.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,577.0,40.55,43.82,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-511.10402000000005,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,578.0,39.55,42.82,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,844,3,84.39999999999999,761964.4000000001,-522.2418799999999,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,579.0,38.55,41.82,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1093,0,109.3,761964.4000000001,-676.31561,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,580.0,37.56,40.82,1.0,0.0,66,0,0.01,0.02,-0.005,0.001,2314,0,231.4,761964.4000000001,-1431.83378,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,581.0,36.55,39.83,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,765,0,76.5,761964.4000000001,-473.35905,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,582.0,35.55,38.83,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1391,1,139.1,761964.4000000001,-860.7090699999999,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,583.0,34.55,37.83,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1368,1,136.8,761964.4000000001,-846.4773600000001,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,584.0,33.55,36.83,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-915.7796,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,585.0,32.56,35.83,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,3667,199,366.70000000000005,761964.4000000001,-2269.0295900000006,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,586.0,31.56,34.83,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-624.9576999999999,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,587.0,30.56,33.83,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1029.01451,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,588.0,29.56,32.83,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-704.77903,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,589.0,28.56,31.84,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-693.64117,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,590.0,27.57,30.84,1.0,0.0,183,0,0.02,0.04,-0.008,0.002,946,1,189.20000000000002,761964.4000000001,-1170.7128400000001,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,591.0,26.57,29.84,1.0,0.0,93,0,0.02,0.03,-0.008,0.002,864,0,172.8,761964.4000000001,-1069.23456,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,592.0,25.57,28.84,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,70,151.0,761964.4000000001,-934.3427,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,593.0,24.2,27.85,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,30,196.8,761964.4000000001,-1217.73936,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,594.0,23.58,26.85,1.0,0.0,47,0,0.04,0.05,-0.009,0.002,652,31,130.4,761964.4000000001,-806.8760800000001,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,595.0,22.38,25.86,1.0,0.0,140,1,0.04,0.05,-0.009,0.002,2018,91,403.6,761964.4000000001,-2497.35572,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,596.0,21.2,24.86,1.0,0.0,89,0,0.05,0.06,-0.011,0.003,1399,30,419.7,761964.4000000001,-2596.9776899999997,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,597.0,20.58,23.87,1.0,0.0,52,0,0.05,0.06,-0.012,0.003,989,32,296.7,761964.4000000001,-1835.8905899999997,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,598.0,20.14,22.87,1.0,0.0,165,0,0.06,0.07,-0.012,0.003,1309,31,392.7,761964.4000000001,-2429.90979,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,599.0,18.22,21.88,1.0,0.0,222,0,0.07,0.08,-0.012,0.003,1841,25,552.3,761964.4000000001,-3417.4667099999997,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,600.0,18.06,20.89,1.0,0.0,408,1,0.08,0.09,-0.015,0.004,3617,68,1446.8,761964.4000000001,-8952.36436,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,601.0,16.34,19.9,1.0,0.0,177,0,0.09,0.1,-0.015,0.004,1016,23,406.4,761964.4000000001,-2514.68128,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,602.0,15.26,18.92,1.0,0.0,102,0,0.11,0.12,-0.018,0.005,1278,11,639.0,761964.4000000001,-3953.9402999999998,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,603.0,14.36,17.94,1.0,0.0,315,0,0.12,0.13,-0.019,0.005,877,72,438.5,761964.4000000001,-2713.30645,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,604.0,13.37,16.96,1.0,0.0,223,0,0.15,0.16,-0.022,0.006,971,22,582.6,761964.4000000001,-3604.95402,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,605.0,13.37,15.98,1.0,0.0,512,0,0.17,0.18,-0.023,0.006,3990,79,2394.0,761964.4000000001,-14813.353799999999,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,606.0,11.43,15.02,0.956,0.002,251,0,0.21,0.22,-0.026,0.007,1310,16,967.2,761964.4000000001,-5363.4983600000005,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,607.0,10.41,14.06,0.955,0.003,258,1,0.25,0.26,-0.03,0.008,1672,62,1414.9999999999998,761964.4000000001,-7797.7395400000005,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,608.0,10.46,11.3,0.952,0.006,297,0,0.3,0.31,-0.036,0.01,2439,28,2617.2000000000003,761964.4000000001,-13989.15216,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,609.0,9.45,12.17,0.95,0.008,287,0,0.36,0.37,-0.041,0.012,1853,29,2453.2,761964.4000000001,-12338.2738,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,610.0,9.12,9.32,0.943,0.011,690,6,0.44,0.45,-0.05,0.014,7442,855,11177.800000000001,761964.4000000001,-59771.94446,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,611.0,8.24,8.42,0.935,0.014,311,8,0.54,0.55,-0.06,0.017,3400,244,6215.400000000001,761964.4000000001,-33070.78142,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,612.0,7.4,7.52,0.924,0.018,238,1,0.66,0.67,-0.073,0.02,2889,116,6206.4,761964.4000000001,-33101.71992,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,613.0,6.51,6.66,0.908,0.023,540,1,0.81,0.82,-0.09,0.024,3002,321,8446.800000000001,761964.4000000001,-36896.01756,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,614.0,5.7,5.83,0.889,0.028,872,1,0.99,1.0,-0.11,0.029,4035,321,14143.1,761964.4000000001,-57297.48323,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,615.0,4.92,5.04,0.865,0.033,1424,4,1.2,1.22,-0.135,0.034,6525,545,26884.200000000004,761964.4000000001,-108196.88466,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,616.0,4.18,4.28,0.833,0.04,1408,3,1.46,1.48,-0.167,0.04,6186,2741,30376.0,761964.4000000001,-118259.3224,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,617.0,3.5,3.58,0.796,0.047,1215,7,1.77,1.79,-0.204,0.047,4186,588,25384.699999999997,761964.4000000001,-86403.18649000001,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,618.0,2.86,2.89,0.752,0.054,2378,67,2.12,2.15,-0.248,0.054,4153,769,35267.399999999994,761964.4000000001,-59309.1045,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,619.0,2.28,2.31,0.7,0.061,3079,797,2.54,2.56,-0.301,0.061,4724,1833,47598.299999999996,761964.4000000001,-62090.47564999999,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,620.0,1.77,1.79,0.64,0.067,6321,1034,3.02,3.07,-0.361,0.067,7094,921,89880.5,761964.4000000001,-32046.717069999995,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,621.0,1.33,1.34,0.572,0.072,3663,300,3.57,3.66,-0.428,0.072,2472,283,44172.0,761964.4000000001,53060.765040000006,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,622.0,0.96,0.97,0.499,0.075,7405,974,4.19,4.25,-0.501,0.075,8645,261,120375.0,761964.4000000001,-57545.61,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,623.0,0.67,0.68,0.424,0.074,7573,448,4.86,5.0,-0.576,0.074,5453,41,96392.4,761964.4000000001,97072.63759999996,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,624.0,0.44,0.45,0.349,0.071,4543,1625,5.64,5.8,-0.651,0.071,895,24,38609.8,761964.4000000001,160266.38016,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,625.0,0.28,0.29,0.277,0.066,8357,1945,6.47,6.64,-0.723,0.066,784,20,60330.600000000006,761964.4000000001,309272.38385999994,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,626.0,0.16,0.17,0.21,0.058,3088,1125,5.57,8.0,-0.79,0.058,129,15,18658.600000000002,761964.4000000001,106194.54494,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,627.0,0.09,0.1,0.153,0.048,2990,339,6.74,8.47,-0.847,0.048,1591,1,21988.8,761964.4000000001,41551.64304000001,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,628.0,0.05,0.06,0.104,0.038,3307,306,7.24,10.9,-0.896,0.038,49,1,12752.8,761964.4000000001,76606.20108,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,629.0,0.03,0.04,0.067,0.028,2398,69,8.22,11.88,-0.933,0.028,19,1,6767.6,761964.4000000001,41217.507240000006,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,630.0,0.01,0.02,0.044,0.02,6386,313,9.24,11.4,-0.956,0.02,66,3,12904.0,761964.4000000001,78212.528,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,631.0,0.01,0.02,0.026,0.013,2204,99,10.21,13.0,-0.974,0.013,23,2,2895.1,761964.4000000001,17543.98581,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,632.0,0.0,0.01,0.015,0.008,1841,27,11.2,14.18,-0.985,0.008,10,0,1480.8,761964.4000000001,9063.74296,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,633.0,0.0,0.01,0.01,0.005,1686,2,12.2,15.74,-0.99,0.005,7,0,846.5,761964.4000000001,5194.5741499999995,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,634.0,0.0,0.01,0.004,0.002,1475,264,13.2,16.47,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1805.57086,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,635.0,0.0,0.01,0.003,0.002,15552,194,14.2,17.47,-0.997,0.002,11,0,3112.6,761964.4000000001,19232.60914,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,640.0,0.0,0.01,0.003,0.001,1948,0,19.19,22.48,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1204.74519,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,645.0,0.0,0.01,0.002,0.001,1668,0,24.19,27.84,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1032.1083599999997,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,650.0,0.0,0.01,0.002,0.001,204,1,29.19,32.84,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.22908000000001,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,655.0,0.0,0.01,0.002,0.0,1335,0,34.19,37.84,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,660.0,0.0,0.01,0.001,0.0,1074,0,39.19,42.36,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,665.0,0.0,0.01,0.001,0.0,79,0,44.19,47.36,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,670.0,0.0,0.01,0.001,0.0,6,0,49.19,52.74,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,675.0,0.0,0.01,0.001,0.0,0,0,54.19,57.74,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,680.0,0.0,0.01,0.001,0.0,37,0,59.19,62.74,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,685.0,0.0,0.01,0.001,0.0,0,0,64.19,67.84,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,690.0,0.0,0.01,0.001,0.0,0,0,69.19,72.47,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,695.0,0.0,0.01,0.001,0.0,0,0,74.19,77.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,700.0,0.0,0.01,0.001,0.0,0,0,79.19,82.47,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,705.0,0.0,0.01,0.001,0.0,0,0,84.19,87.47,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,710.0,0.0,0.01,0.001,0.0,0,0,89.19,92.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,715.0,0.0,0.01,0.001,0.0,0,0,94.19,97.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,720.0,0.0,0.01,0.001,0.0,0,0,99.19,102.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,725.0,0.0,0.01,0.001,0.0,0,0,104.19,107.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:39.000000000",618.77,730.0,0.0,0.01,0.001,0.0,0,0,109.19,112.5,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167336.44617999977]
["2025-12-03T09:30:51.000000000",619.15,500.0,117.53,120.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,505.0,112.03,115.85,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,510.0,107.03,110.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,515.0,102.03,105.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,520.0,97.03,100.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,525.0,92.03,95.85,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,530.0,87.03,90.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,535.0,82.03,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,540.0,77.03,80.85,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,545.0,72.03,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,550.0,67.03,70.85,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,555.0,62.04,65.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1542,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,560.0,58.11,60.73,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,674,1,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,565.0,52.58,55.72,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1878,5,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,570.0,47.59,50.7,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,575.0,42.59,45.72,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,2837,3,283.70000000000005,761964.4000000001,-1756.5285500000002,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,576.0,41.59,44.74,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1223,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,577.0,40.59,43.74,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,761964.4000000001,-511.41790000000003,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,578.0,39.59,42.74,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,844,3,84.39999999999999,761964.4000000001,-522.5626,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,579.0,38.59,41.74,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1093,0,109.3,761964.4000000001,-676.73095,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,580.0,37.6,40.71,1.0,0.0,66,0,0.01,0.02,-0.005,0.001,2314,0,231.4,761964.4000000001,-1432.7131,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,581.0,36.59,39.73,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,765,0,76.5,761964.4000000001,-473.64975,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,582.0,35.59,38.73,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1391,1,139.1,761964.4000000001,-861.23765,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,583.0,34.59,37.73,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,1368,1,136.8,761964.4000000001,-846.9972,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,584.0,33.59,36.73,1.0,0.0,25,0,0.02,0.03,-0.005,0.001,1480,0,148.0,761964.4000000001,-916.342,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,585.0,32.6,35.73,1.0,0.0,51,0,0.02,0.03,-0.005,0.001,3667,209,366.70000000000005,761964.4000000001,-2270.4230500000003,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,586.0,31.6,34.75,1.0,0.0,70,0,0.02,0.03,-0.005,0.001,1010,0,101.0,761964.4000000001,-625.3415,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,587.0,30.6,33.75,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,1663,0,166.3,761964.4000000001,-1029.64645,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,588.0,29.6,32.74,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,761964.4000000001,-705.21185,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,589.0,28.6,31.74,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,761964.4000000001,-694.06715,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,590.0,27.61,30.74,1.0,0.0,183,0,0.02,0.03,-0.008,0.002,946,1,189.20000000000002,761964.4000000001,-1171.4318,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,591.0,26.61,29.76,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,50,172.8,761964.4000000001,-1069.8912,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,592.0,25.61,28.75,1.0,0.0,117,0,0.03,0.04,-0.008,0.002,755,70,151.0,761964.4000000001,-934.9164999999999,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,593.0,24.24,27.75,1.0,0.0,81,0,0.03,0.04,-0.008,0.002,984,30,196.8,761964.4000000001,-1218.4872,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,594.0,23.62,26.77,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,159,130.4,761964.4000000001,-807.3716000000001,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,595.0,24.02,24.36,1.0,0.0,140,1,0.04,0.05,-0.009,0.002,2018,91,403.6,761964.4000000001,-2498.8894,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,596.0,23.02,23.32,1.0,0.0,89,0,0.04,0.05,-0.011,0.003,1399,30,419.7,761964.4000000001,-2598.57255,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,597.0,22.03,22.38,1.0,0.0,52,0,0.05,0.06,-0.012,0.003,989,133,296.7,761964.4000000001,-1837.01805,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,598.0,21.04,21.35,1.0,0.0,165,0,0.05,0.07,-0.012,0.003,1309,31,392.7,761964.4000000001,-2431.40205,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,599.0,20.05,20.35,1.0,0.0,222,0,0.06,0.07,-0.012,0.003,1841,27,552.3,761964.4000000001,-3419.56545,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,600.0,19.05,19.35,1.0,0.0,408,1,0.07,0.08,-0.015,0.004,3617,100,1446.8,761964.4000000001,-8957.8622,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,601.0,18.07,18.36,1.0,0.0,177,0,0.08,0.09,-0.015,0.004,1016,24,406.4,761964.4000000001,-2516.2255999999998,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,602.0,17.08,17.37,1.0,0.0,102,0,0.1,0.11,-0.018,0.005,1278,15,639.0,761964.4000000001,-3956.3685,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,603.0,16.1,16.41,1.0,0.0,315,0,0.12,0.13,-0.019,0.005,877,84,438.5,761964.4000000001,-2714.97275,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,604.0,15.12,15.41,1.0,0.0,223,0,0.14,0.15,-0.022,0.006,971,23,582.6,761964.4000000001,-3607.1679,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,605.0,14.14,14.43,1.0,0.0,512,0,0.16,0.17,-0.023,0.006,3990,80,2394.0,761964.4000000001,-14822.451,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,606.0,13.17,13.46,0.956,0.002,251,0,0.19,0.2,-0.026,0.007,1310,37,967.2,761964.4000000001,-5366.7922,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,607.0,12.21,12.49,0.955,0.003,258,1,0.23,0.24,-0.03,0.008,1672,77,1414.9999999999998,761964.4000000001,-7802.5283,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,608.0,11.26,11.6,0.952,0.006,297,0,0.27,0.28,-0.036,0.01,2439,30,2617.2000000000003,761964.4000000001,-13997.7432,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,609.0,10.32,10.65,0.95,0.008,287,0,0.33,0.34,-0.041,0.012,1853,66,2453.2,761964.4000000001,-12345.851,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,610.0,9.43,9.65,0.943,0.011,690,7,0.41,0.42,-0.05,0.014,7442,1516,11177.800000000001,761964.4000000001,-59808.65169999999,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,611.0,8.52,8.74,0.935,0.014,311,8,0.49,0.5,-0.06,0.017,3400,360,6215.400000000001,761964.4000000001,-33091.0909,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,612.0,7.64,7.85,0.924,0.018,238,2,0.61,0.62,-0.073,0.02,2889,420,6206.4,761964.4000000001,-33122.04840000001,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,613.0,6.79,6.98,0.908,0.023,540,1,0.73,0.75,-0.09,0.024,3002,376,8446.800000000001,761964.4000000001,-36918.6762,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,614.0,5.97,6.14,0.889,0.028,872,1,0.89,0.92,-0.11,0.029,4035,569,14143.1,761964.4000000001,-57332.67085,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,615.0,5.18,5.33,0.865,0.033,1424,6,1.1,1.12,-0.135,0.034,6525,847,26884.200000000004,761964.4000000001,-108263.33069999999,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,616.0,4.44,4.56,0.833,0.04,1408,3,1.35,1.37,-0.167,0.04,6186,3013,30376.0,761964.4000000001,-118331.94799999999,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,617.0,3.69,3.84,0.796,0.047,1215,20,1.62,1.65,-0.204,0.047,4186,833,25384.699999999997,761964.4000000001,-86456.24855,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,618.0,3.09,3.16,0.752,0.054,2378,69,1.96,1.99,-0.248,0.054,4153,1344,35267.399999999994,761964.4000000001,-59345.527500000004,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,619.0,2.49,2.52,0.7,0.061,3079,891,2.35,2.38,-0.301,0.061,4724,2345,47598.299999999996,761964.4000000001,-62128.60675,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,620.0,1.94,1.97,0.64,0.067,6321,1123,2.8,2.85,-0.361,0.067,7094,1066,89880.5,761964.4000000001,-32066.39765,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,621.0,1.47,1.5,0.572,0.072,3663,396,3.3,3.41,-0.428,0.072,2472,313,44172.0,761964.4000000001,53093.3508,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,622.0,1.07,1.09,0.499,0.075,7405,1074,3.9,4.02,-0.501,0.075,8645,288,120375.0,761964.4000000001,-57580.950000000004,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,623.0,0.75,0.76,0.424,0.074,7573,477,4.53,4.71,-0.576,0.074,5453,46,96392.4,761964.4000000001,97132.25199999996,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,624.0,0.5,0.51,0.349,0.071,4543,2409,5.3,5.47,-0.651,0.071,895,24,38609.8,761964.4000000001,160364.8032,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,625.0,0.31,0.33,0.277,0.066,8357,1981,6.08,6.31,-0.723,0.066,784,31,60330.600000000006,761964.4000000001,309462.31469999993,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,626.0,0.18,0.19,0.21,0.058,3088,1316,6.99,7.21,-0.79,0.058,129,15,18658.600000000002,761964.4000000001,106259.76130000001,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,627.0,0.1,0.11,0.153,0.048,2990,344,7.91,8.13,-0.847,0.048,1591,1,21988.8,761964.4000000001,41577.16080000001,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,628.0,0.06,0.07,0.104,0.038,3307,344,8.86,9.09,-0.896,0.038,49,1,12752.8,761964.4000000001,76653.2466,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,629.0,0.03,0.04,0.067,0.028,2398,72,9.72,10.06,-0.933,0.028,19,1,6767.6,761964.4000000001,41242.819800000005,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,630.0,0.01,0.02,0.044,0.02,6386,430,10.75,11.05,-0.956,0.02,66,3,12904.0,761964.4000000001,78260.56,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,631.0,0.01,0.02,0.026,0.013,2204,104,11.69,12.04,-0.974,0.013,23,2,2895.1,761964.4000000001,17554.75995,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,632.0,0.0,0.01,0.015,0.008,1841,154,12.74,13.04,-0.985,0.008,10,0,1480.8,761964.4000000001,9069.3092,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,633.0,0.0,0.01,0.01,0.005,1686,2,13.74,14.04,-0.99,0.005,7,0,846.5,761964.4000000001,5197.76425,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,634.0,0.0,0.01,0.004,0.002,1475,264,14.74,15.03,-0.996,0.002,16,0,298.20000000000005,761964.4000000001,1806.6797000000001,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,635.0,0.0,0.01,0.003,0.002,15552,194,15.74,16.03,-0.997,0.002,11,0,3112.6,761964.4000000001,19244.4203,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,640.0,0.0,0.01,0.003,0.001,1948,0,20.73,21.03,-0.997,0.001,1,0,194.89999999999998,761964.4000000001,1205.48505,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,645.0,0.0,0.01,0.002,0.001,1668,0,24.28,27.8,-0.998,0.001,0,0,166.79999999999998,761964.4000000001,1032.7422,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,650.0,0.0,0.01,0.002,0.001,204,1,29.29,32.8,-0.998,0.001,0,0,20.400000000000002,761964.4000000001,126.30660000000002,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,655.0,0.0,0.01,0.002,0.0,1335,0,34.29,37.8,-0.998,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,660.0,0.0,0.01,0.001,0.0,1074,0,39.32,42.3,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,665.0,0.0,0.01,0.001,0.0,79,0,44.32,47.3,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,670.0,0.0,0.01,0.001,0.0,6,0,49.32,52.68,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,675.0,0.0,0.01,0.001,0.0,0,0,54.32,57.68,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,680.0,0.0,0.01,0.001,0.0,37,0,59.32,62.68,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,685.0,0.0,0.01,0.001,0.0,0,0,64.15,67.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,690.0,0.0,0.01,0.001,0.0,0,0,69.23,72.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,695.0,0.0,0.01,0.001,0.0,0,0,74.22,77.47,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,700.0,0.0,0.01,0.001,0.0,0,0,79.16,82.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,705.0,0.0,0.01,0.001,0.0,0,0,84.16,87.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,710.0,0.0,0.01,0.001,0.0,0,0,89.15,92.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,715.0,0.0,0.01,0.001,0.0,0,0,94.22,97.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,720.0,0.0,0.01,0.001,0.0,0,0,99.23,102.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,725.0,0.0,0.01,0.001,0.0,0,0,104.15,107.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:30:51.000000000",619.15,730.0,0.0,0.01,0.001,0.0,0,0,109.15,112.97,-0.999,0.0,0,0,0.0,761964.4000000001,0.0,167439.21109999993]
["2025-12-03T09:31:04.000000000",618.89,500.0,117.13,120.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,505.0,112.13,115.99,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,510.0,107.13,110.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,515.0,102.13,105.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,520.0,97.27,100.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,525.0,92.27,95.97,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,530.0,87.27,90.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,535.0,82.13,85.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,540.0,77.14,80.94,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,545.0,72.13,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,550.0,67.13,70.83,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,555.0,62.14,65.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,560.0,58.03,60.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,3,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,565.0,52.14,55.57,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1878,10,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,570.0,47.62,50.12,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,575.0,42.62,45.13,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,712503.2999999998,-1755.7909300000003,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,576.0,41.62,44.13,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,712503.2999999998,-756.90247,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,577.0,40.62,43.59,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,712503.2999999998,-511.2031400000001,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,578.0,39.62,42.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,712503.2999999998,-522.3431599999999,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,579.0,38.89,41.83,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,712503.2999999998,-676.44677,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,580.0,37.78,40.61,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,712503.2999999998,-1432.11146,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,581.0,36.69,39.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,712503.2999999998,-473.45085,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,582.0,35.69,38.63,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,712503.2999999998,-860.8759899999999,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,583.0,34.69,37.63,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1368,1,136.8,712503.2999999998,-846.64152,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,584.0,33.69,36.63,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,712503.2999999998,-915.9572000000001,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,585.0,32.77,35.63,1.0,0.0,51,0,0.02,0.03,-0.006,0.001,3667,219,366.70000000000005,712503.2999999998,-2269.46963,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,586.0,31.9,34.67,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,1010,0,101.0,712503.2999999998,-625.0789,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,587.0,30.9,33.65,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,1663,0,166.3,712503.2999999998,-1029.21407,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,588.0,29.7,32.64,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,712503.2999999998,-704.91571,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,589.0,28.7,31.64,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,712503.2999999998,-693.7756899999999,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,590.0,27.9,30.85,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,712503.2999999998,-585.4699400000001,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,591.0,26.91,29.85,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,50,172.8,712503.2999999998,-1069.4419200000002,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,592.0,25.6,28.59,1.0,0.0,117,0,0.03,0.04,-0.009,0.002,755,71,151.0,712503.2999999998,-934.5239,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,593.0,24.44,27.15,1.0,0.0,81,0,0.03,0.04,-0.009,0.002,984,30,196.8,712503.2999999998,-1217.9755200000002,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,594.0,23.82,26.15,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,159,130.4,712503.2999999998,-807.0325600000001,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,595.0,23.79,24.09,1.0,0.0,140,1,0.04,0.05,-0.012,0.003,2018,129,605.4,712503.2999999998,-3746.76006,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,596.0,22.71,23.09,1.0,0.0,89,0,0.04,0.05,-0.012,0.003,1399,30,419.7,712503.2999999998,-2597.48133,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,597.0,21.72,22.1,1.0,0.0,52,0,0.05,0.06,-0.015,0.004,989,135,395.6,712503.2999999998,-2448.32884,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,598.0,20.79,21.11,1.0,0.0,165,0,0.06,0.07,-0.018,0.004,1309,31,523.6,712503.2999999998,-3240.50804,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,599.0,19.75,20.12,1.0,0.0,222,0,0.07,0.08,-0.018,0.005,1841,27,920.5,712503.2999999998,-5696.88245,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,600.0,18.78,19.12,1.0,0.0,408,1,0.08,0.09,-0.021,0.005,3617,108,1808.5,712503.2999999998,-11192.62565,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,601.0,17.84,18.14,1.0,0.0,177,0,0.09,0.1,-0.024,0.006,1016,35,609.6,712503.2999999998,-3772.75344,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,602.0,16.85,17.15,0.956,0.003,102,0,0.1,0.11,-0.029,0.007,1278,15,925.1999999999999,712503.2999999998,-5347.2096,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,603.0,15.79,16.17,0.953,0.004,315,0,0.12,0.13,-0.035,0.009,877,96,915.3000000000001,712503.2999999998,-4105.0973699999995,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,604.0,14.84,15.19,0.95,0.006,223,0,0.15,0.16,-0.041,0.01,971,28,1104.8000000000002,712503.2999999998,-5181.3470800000005,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,605.0,13.92,14.22,0.946,0.008,512,0,0.17,0.18,-0.047,0.011,3990,121,4798.6,712503.2999999998,-24628.108659999998,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,606.0,12.96,13.25,0.94,0.011,251,0,0.21,0.22,-0.055,0.013,1310,48,1979.0999999999997,712503.2999999998,-8830.94141,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,607.0,12.0,12.29,0.931,0.014,258,1,0.25,0.26,-0.066,0.016,1672,123,3036.3999999999996,712503.2999999998,-14321.1146,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,608.0,10.98,11.34,0.919,0.017,297,0,0.3,0.31,-0.079,0.019,2439,31,5139.0,712503.2999999998,-25555.20588,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,609.0,10.12,10.4,0.904,0.021,287,0,0.37,0.38,-0.094,0.022,1853,199,4679.3,712503.2999999998,-21499.61971,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,610.0,9.23,9.4,0.887,0.024,690,7,0.45,0.46,-0.114,0.025,7442,1657,20261.0,712503.2999999998,-104895.6661,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,611.0,8.33,8.46,0.866,0.029,311,8,0.55,0.56,-0.136,0.029,3400,409,10761.900000000001,712503.2999999998,-55440.785090000005,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,612.0,7.46,7.6,0.839,0.033,238,2,0.67,0.68,-0.163,0.034,2889,764,10608.000000000002,712503.2999999998,-55930.32708000001,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,613.0,6.61,6.76,0.808,0.038,540,1,0.82,0.83,-0.195,0.039,3002,437,13759.800000000001,712503.2999999998,-59758.78062000001,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,614.0,5.78,5.93,0.772,0.044,872,1,1.0,1.02,-0.231,0.044,4035,733,21590.8,712503.2999999998,-86132.15908,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,615.0,5.0,5.14,0.73,0.049,1424,17,1.22,1.23,-0.273,0.049,6525,965,38950.100000000006,712503.2999999998,-154690.93661,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,616.0,4.3,4.37,0.683,0.054,1408,3,1.47,1.49,-0.32,0.054,6186,3376,41007.6,712503.2999999998,-159681.04668,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,617.0,3.61,3.67,0.63,0.058,1215,27,1.78,1.8,-0.373,0.058,4186,931,31325.800000000003,712503.2999999998,-106645.88702000002,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,618.0,2.98,3.02,0.572,0.062,2378,265,2.13,2.15,-0.431,0.062,4153,1562,40492.200000000004,712503.2999999998,-68108.84449999998,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,619.0,2.39,2.42,0.51,0.065,3079,1280,2.54,2.56,-0.493,0.065,4724,2698,50719.50000000001,712503.2999999998,-66174.81324999998,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,620.0,1.87,1.9,0.441,0.065,6321,1683,3.01,3.05,-0.557,0.066,7094,1282,87906.9,712503.2999999998,-35486.533709999996,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,621.0,1.41,1.44,0.373,0.065,3663,527,3.55,3.6,-0.625,0.065,2472,361,39877.5,712503.2999999998,47911.36934999999,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,622.0,1.03,1.05,0.306,0.062,7405,1271,4.11,4.24,-0.693,0.062,8645,337,99510.0,712503.2999999998,-47580.2632,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,623.0,0.72,0.74,0.24,0.056,7573,596,4.77,4.96,-0.76,0.056,5453,48,72945.6,712503.2999999998,73474.62080000002,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,624.0,0.48,0.49,0.179,0.049,4543,2484,5.52,5.72,-0.821,0.049,895,25,26646.199999999997,712503.2999999998,110627.82528,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,625.0,0.3,0.31,0.129,0.041,8357,2054,6.34,6.54,-0.871,0.041,784,33,37478.1,712503.2999999998,192161.01277,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,626.0,0.18,0.19,0.085,0.031,3088,1345,7.15,7.42,-0.915,0.031,129,15,9972.699999999999,712503.2999999998,56770.160809999994,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,627.0,0.1,0.11,0.055,0.023,2990,355,8.08,8.34,-0.945,0.023,1591,1,10536.3,712503.2999999998,19914.02353,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,628.0,0.06,0.07,0.034,0.016,3307,347,9.02,9.35,-0.966,0.016,49,1,5369.599999999999,712503.2999999998,32261.497919999998,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,629.0,0.03,0.04,0.02,0.01,2398,74,9.99,10.32,-0.98,0.01,19,1,2417.0,712503.2999999998,14723.393100000001,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,630.0,0.01,0.02,0.01,0.006,6386,455,10.98,11.31,-0.99,0.006,66,3,3871.2000000000003,712503.2999999998,23468.3088,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,631.0,0.01,0.02,0.009,0.005,2204,108,11.98,12.27,-0.991,0.005,23,2,1113.5,712503.2999999998,6748.99545,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,632.0,0.0,0.01,0.003,0.002,1841,317,12.98,13.26,-0.996,0.002,10,0,370.2,712503.2999999998,2266.37518,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,633.0,0.0,0.01,0.003,0.002,1686,2,13.98,14.26,-0.997,0.002,7,0,338.59999999999997,712503.2999999998,2078.23262,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,634.0,0.0,0.01,0.003,0.002,1475,264,14.98,15.26,-0.997,0.002,16,0,298.20000000000005,712503.2999999998,1805.9210200000002,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,635.0,0.0,0.01,0.003,0.002,15552,194,15.98,16.27,-0.997,0.002,11,0,3112.6,712503.2999999998,19236.33898,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,640.0,0.0,0.01,0.002,0.001,1948,0,20.96,21.35,-0.998,0.001,1,0,194.89999999999998,712503.2999999998,1204.97883,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,645.0,0.0,0.01,0.002,0.001,1668,0,24.43,27.59,-0.998,0.001,0,0,166.79999999999998,712503.2999999998,1032.3085199999998,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,650.0,0.0,0.01,0.002,0.001,204,1,29.44,32.59,-0.998,0.001,0,0,20.400000000000002,712503.2999999998,126.25356000000002,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,655.0,0.0,0.01,0.002,0.0,1335,0,34.44,37.07,-0.998,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,660.0,0.0,0.01,0.001,0.0,1074,0,39.64,42.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,665.0,0.0,0.01,0.001,0.0,79,0,44.64,47.45,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,670.0,0.0,0.01,0.001,0.0,6,0,49.64,52.39,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,675.0,0.0,0.01,0.001,0.0,0,0,54.64,57.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,680.0,0.0,0.01,0.001,0.0,37,0,59.64,62.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,685.0,0.0,0.01,0.001,0.0,0,0,64.16,67.78,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,690.0,0.0,0.01,0.001,0.0,0,0,69.25,72.78,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,695.0,0.0,0.01,0.001,0.0,0,0,74.22,77.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,700.0,0.0,0.01,0.001,0.0,0,0,79.25,82.78,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,705.0,0.0,0.01,0.001,0.0,0,0,84.25,87.78,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,710.0,0.0,0.01,0.001,0.0,0,0,89.2,92.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,715.0,0.0,0.01,0.001,0.0,0,0,94.2,97.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,720.0,0.0,0.01,0.001,0.0,0,0,99.07,102.68,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,725.0,0.0,0.01,0.001,0.0,0,0,104.08,107.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:04.000000000",618.89,730.0,0.0,0.01,0.001,0.0,0,0,109.07,112.84,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555567.0318700001]
["2025-12-03T09:31:16.000000000",618.9,500.0,117.09,120.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,505.0,112.06,115.75,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,510.0,107.06,110.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,515.0,102.1,105.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,520.0,97.06,100.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,525.0,92.06,95.75,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,530.0,87.09,90.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,535.0,82.06,85.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,540.0,77.15,80.74,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,545.0,72.07,75.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,550.0,67.1,70.75,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,555.0,62.16,65.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,560.0,57.98,60.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,45,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,565.0,52.34,55.36,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1878,10,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,570.0,47.82,49.91,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,575.0,42.82,45.5,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,712503.2999999998,-1755.8193000000003,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,576.0,41.82,43.92,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,712503.2999999998,-756.9147,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,577.0,40.82,43.38,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,712503.2999999998,-511.2114000000001,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,578.0,39.82,42.38,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,712503.2999999998,-522.3516,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,579.0,39.01,41.71,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,712503.2999999998,-676.4576999999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,580.0,37.9,40.49,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,712503.2999999998,-1432.1345999999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,581.0,36.81,39.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,712503.2999999998,-473.4585,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,582.0,35.81,38.5,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,712503.2999999998,-860.8898999999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,583.0,34.81,37.5,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1368,1,136.8,712503.2999999998,-846.6552,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,584.0,33.81,36.5,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,712503.2999999998,-915.972,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,585.0,32.89,35.51,1.0,0.0,51,0,0.02,0.03,-0.006,0.001,3667,330,366.70000000000005,712503.2999999998,-2269.5063000000005,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,586.0,32.02,34.55,1.0,0.0,70,0,0.02,0.03,-0.006,0.001,1010,0,101.0,712503.2999999998,-625.0889999999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,587.0,31.02,33.53,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,1663,0,166.3,712503.2999999998,-1029.2307,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,588.0,29.82,32.52,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,0,113.9,712503.2999999998,-704.9271000000001,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,589.0,28.82,31.52,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,712503.2999999998,-693.7869,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,590.0,27.58,30.03,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,712503.2999999998,-585.4794,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,591.0,26.63,29.03,1.0,0.0,93,0,0.03,0.04,-0.008,0.002,864,50,172.8,712503.2999999998,-1069.4592,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,592.0,25.76,28.38,1.0,0.0,117,0,0.03,0.04,-0.009,0.002,755,142,151.0,712503.2999999998,-934.539,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,593.0,24.6,26.98,1.0,0.0,81,0,0.03,0.04,-0.009,0.002,984,30,196.8,712503.2999999998,-1217.9952,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,594.0,23.98,26.73,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,159,130.4,712503.2999999998,-807.0456,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,595.0,23.84,24.13,1.0,0.0,140,1,0.04,0.05,-0.012,0.003,2018,139,605.4,712503.2999999998,-3746.8206,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,596.0,22.87,23.14,1.0,0.0,89,0,0.05,0.06,-0.012,0.003,1399,40,419.7,712503.2999999998,-2597.5233,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,597.0,21.84,22.15,1.0,0.0,52,0,0.05,0.06,-0.015,0.004,989,135,395.6,712503.2999999998,-2448.3684,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,598.0,20.85,21.16,1.0,0.0,165,0,0.06,0.07,-0.018,0.004,1309,33,523.6,712503.2999999998,-3240.5604,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,599.0,19.86,20.17,1.0,0.0,222,0,0.07,0.08,-0.018,0.005,1841,27,920.5,712503.2999999998,-5696.974499999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,600.0,18.89,19.17,1.0,0.0,408,2,0.08,0.09,-0.021,0.005,3617,309,1808.5,712503.2999999998,-11192.806499999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,601.0,17.89,18.19,1.0,0.0,177,0,0.09,0.1,-0.024,0.006,1016,37,609.6,712503.2999999998,-3772.8144,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,602.0,16.91,17.2,0.956,0.003,102,0,0.11,0.12,-0.029,0.007,1278,45,925.1999999999999,712503.2999999998,-5347.296,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,603.0,15.93,16.22,0.953,0.004,315,0,0.13,0.14,-0.035,0.009,877,107,915.3000000000001,712503.2999999998,-4105.163699999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,604.0,14.95,15.24,0.95,0.006,223,0,0.15,0.16,-0.041,0.01,971,28,1104.8000000000002,712503.2999999998,-5181.4308,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,605.0,13.98,14.27,0.946,0.008,512,0,0.18,0.19,-0.047,0.011,3990,136,4798.6,712503.2999999998,-24628.506599999997,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,606.0,13.01,13.3,0.94,0.011,251,0,0.21,0.22,-0.055,0.013,1310,51,1979.0999999999997,712503.2999999998,-8831.0841,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,607.0,12.08,12.33,0.931,0.014,258,1,0.25,0.26,-0.066,0.016,1672,132,3036.3999999999996,712503.2999999998,-14321.346,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,608.0,11.1,11.39,0.919,0.017,297,0,0.31,0.32,-0.079,0.019,2439,69,5139.0,712503.2999999998,-25555.6188,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,609.0,10.18,10.46,0.904,0.021,287,1,0.37,0.38,-0.094,0.022,1853,287,4679.3,712503.2999999998,-21499.967099999994,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,610.0,9.3,9.45,0.887,0.024,690,7,0.45,0.46,-0.114,0.025,7442,1705,20261.0,712503.2999999998,-104897.361,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,611.0,8.41,8.52,0.866,0.029,311,8,0.55,0.56,-0.136,0.029,3400,614,10761.900000000001,712503.2999999998,-55441.6809,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,612.0,7.54,7.64,0.839,0.033,238,2,0.67,0.68,-0.163,0.034,2889,844,10608.000000000002,712503.2999999998,-55931.230800000005,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,613.0,6.68,6.8,0.808,0.038,540,1,0.82,0.84,-0.195,0.039,3002,547,13759.800000000001,712503.2999999998,-59759.7462,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,614.0,5.88,5.96,0.772,0.044,872,1,1.0,1.02,-0.231,0.044,4035,1061,21590.8,712503.2999999998,-86133.55079999998,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,615.0,5.1,5.18,0.73,0.049,1424,17,1.22,1.23,-0.273,0.049,6525,1273,38950.100000000006,712503.2999999998,-154693.4361,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,616.0,4.37,4.44,0.683,0.054,1408,5,1.47,1.49,-0.32,0.054,6186,3659,41007.6,712503.2999999998,-159683.6268,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,617.0,3.68,3.73,0.63,0.058,1215,32,1.77,1.79,-0.373,0.058,4186,985,31325.800000000003,712503.2999999998,-106647.61020000001,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,618.0,3.04,3.07,0.572,0.062,2378,314,2.12,2.15,-0.431,0.062,4153,1967,40492.200000000004,712503.2999999998,-68109.94499999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,619.0,2.45,2.48,0.51,0.065,3079,1403,2.54,2.55,-0.493,0.065,4724,3095,50719.50000000001,712503.2999999998,-66175.88249999999,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,620.0,1.93,1.95,0.441,0.065,6321,1835,3.0,3.04,-0.557,0.066,7094,1403,87906.9,712503.2999999998,-35487.107099999994,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,621.0,1.46,1.49,0.373,0.065,3663,639,3.53,3.6,-0.625,0.065,2472,428,39877.5,712503.2999999998,47912.1435,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,622.0,1.07,1.1,0.306,0.062,7405,1372,4.12,4.24,-0.693,0.062,8645,357,99510.0,712503.2999999998,-47581.032,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,623.0,0.76,0.78,0.24,0.056,7573,867,4.8,4.93,-0.76,0.056,5453,59,72945.6,712503.2999999998,73475.80800000002,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,624.0,0.51,0.52,0.179,0.049,4543,2587,5.54,5.69,-0.821,0.049,895,27,26646.199999999997,712503.2999999998,110629.6128,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,625.0,0.33,0.34,0.129,0.041,8357,2183,6.36,6.48,-0.871,0.041,784,34,37478.1,712503.2999999998,192164.1177,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,626.0,0.2,0.21,0.085,0.031,3088,1365,7.14,7.43,-0.915,0.031,129,15,9972.699999999999,712503.2999999998,56771.0781,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,627.0,0.11,0.12,0.055,0.023,2990,1366,8.04,8.33,-0.945,0.023,1591,1,10536.3,712503.2999999998,19914.345299999997,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,628.0,0.06,0.07,0.034,0.016,3307,418,8.98,9.26,-0.966,0.016,49,2,5369.599999999999,712503.2999999998,32262.0192,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,629.0,0.03,0.04,0.02,0.01,2398,82,9.95,10.24,-0.98,0.01,19,2,2417.0,712503.2999999998,14723.631,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,630.0,0.01,0.02,0.01,0.006,6386,460,10.94,11.23,-0.99,0.006,66,3,3871.2000000000003,712503.2999999998,23468.688,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,631.0,0.01,0.02,0.009,0.005,2204,126,11.93,12.2,-0.991,0.005,23,2,1113.5,712503.2999999998,6749.1044999999995,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,632.0,0.0,0.01,0.003,0.002,1841,497,12.92,13.21,-0.996,0.002,10,0,370.2,712503.2999999998,2266.4118,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,633.0,0.0,0.01,0.003,0.002,1686,2,13.91,14.2,-0.997,0.002,7,0,338.59999999999997,712503.2999999998,2078.2662,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,634.0,0.0,0.01,0.003,0.002,1475,264,14.91,15.21,-0.997,0.002,16,0,298.20000000000005,712503.2999999998,1805.9502,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,635.0,0.0,0.01,0.003,0.002,15552,194,15.91,16.18,-0.997,0.002,11,0,3112.6,712503.2999999998,19236.649800000003,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,640.0,0.0,0.01,0.002,0.001,1948,0,20.91,21.19,-0.998,0.001,1,0,194.89999999999998,712503.2999999998,1204.9983,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,645.0,0.0,0.01,0.002,0.001,1668,0,24.64,27.4,-0.998,0.001,0,0,166.79999999999998,712503.2999999998,1032.3252,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,650.0,0.0,0.01,0.002,0.001,204,1,29.65,32.4,-0.998,0.001,0,0,20.400000000000002,712503.2999999998,126.25560000000002,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,655.0,0.0,0.01,0.002,0.0,1335,0,34.65,37.02,-0.998,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,660.0,0.0,0.01,0.001,0.0,1074,0,40.06,42.43,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,665.0,0.0,0.01,0.001,0.0,79,0,45.06,47.04,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,670.0,0.0,0.01,0.001,0.0,6,0,50.06,51.98,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,675.0,0.0,0.01,0.001,0.0,0,0,55.06,57.43,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,680.0,0.0,0.01,0.001,0.0,37,0,60.06,62.43,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,685.0,0.0,0.01,0.001,0.0,0,0,64.39,67.37,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,690.0,0.0,0.01,0.001,0.0,0,0,69.39,72.39,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,695.0,0.0,0.01,0.001,0.0,0,0,74.28,77.65,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,700.0,0.0,0.01,0.001,0.0,0,0,79.39,82.39,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,705.0,0.0,0.01,0.001,0.0,0,0,84.39,87.37,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,710.0,0.0,0.01,0.001,0.0,0,0,89.27,92.86,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,715.0,0.0,0.01,0.001,0.0,0,0,94.27,97.86,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,720.0,0.0,0.01,0.001,0.0,0,0,99.27,102.86,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,725.0,0.0,0.01,0.001,0.0,0,0,104.26,107.92,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:16.000000000",618.9,730.0,0.0,0.01,0.001,0.0,0,0,109.28,112.86,-0.999,0.0,0,0,0.0,712503.2999999998,0.0,-555576.0086999995]
["2025-12-03T09:31:28.000000000",619.22,500.0,117.29,120.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,505.0,112.29,115.75,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,510.0,107.29,110.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,515.0,102.29,105.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,520.0,97.29,100.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,525.0,92.29,95.74,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,530.0,87.29,90.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,535.0,82.29,85.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,540.0,77.29,80.74,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,545.0,72.29,75.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,550.0,67.29,70.75,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,555.0,62.29,65.73,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,560.0,58.08,60.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,565.0,52.44,55.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,570.0,47.92,49.86,0.997,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,575.0,42.92,45.38,0.997,0.001,62,0,0.01,0.02,-0.003,0.001,2837,3,289.9,703075.3,-1718.3355000000006,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,576.0,41.89,43.88,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1223,0,122.39999999999999,703075.3,-756.6868400000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,577.0,40.9,43.4,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,826,0,84.10000000000001,703075.3,-502.1874200000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,578.0,39.73,42.56,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,844,3,85.2,703075.3,-517.66792,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,579.0,39.09,41.77,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1093,0,110.6,703075.3,-668.7576000000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,580.0,37.98,40.74,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,2314,0,238.0,703075.3,-1392.0065600000003,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,581.0,36.89,39.73,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,765,0,76.7,703075.3,-472.46486,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,582.0,35.71,38.41,0.997,0.001,27,0,0.01,0.02,-0.003,0.001,1391,1,141.79999999999998,703075.3,-844.6160800000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,583.0,34.89,37.43,0.997,0.001,18,0,0.01,0.02,-0.004,0.001,1368,12,138.60000000000002,703075.3,-835.947,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,584.0,33.89,36.73,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,1480,0,150.5,703075.3,-900.9651000000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,585.0,32.96,35.42,0.994,0.001,51,0,0.01,0.02,-0.006,0.001,3667,330,371.80000000000007,703075.3,-2239.09952,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,586.0,31.95,34.75,0.994,0.001,70,0,0.01,0.02,-0.006,0.001,1010,0,108.0,703075.3,-582.0668000000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,587.0,30.95,33.44,0.994,0.001,27,0,0.02,0.03,-0.006,0.001,1663,0,169.0,703075.3,-1013.0439200000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,588.0,29.75,32.43,0.994,0.001,147,0,0.02,0.03,-0.006,0.001,1139,0,128.6,703075.3,-614.26624,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,589.0,28.75,31.43,0.994,0.001,32,0,0.02,0.03,-0.006,0.001,1121,0,115.3,703075.3,-674.33058,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,590.0,27.3,29.96,0.994,0.001,183,0,0.02,0.03,-0.006,0.001,946,1,112.9,703075.3,-472.4648600000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,591.0,26.71,28.96,0.991,0.002,93,0,0.02,0.03,-0.009,0.002,864,54,191.4,703075.3,-954.8372400000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,592.0,25.81,28.29,0.991,0.002,117,0,0.03,0.04,-0.009,0.002,755,142,174.4,703075.3,-790.1247200000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,593.0,24.69,26.95,0.991,0.002,81,0,0.03,0.04,-0.009,0.002,984,30,213.0,703075.3,-1118.31132,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,594.0,24.03,26.64,0.991,0.002,47,0,0.03,0.04,-0.009,0.002,652,159,139.8,703075.3,-749.2562000000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,595.0,24.16,24.47,0.988,0.003,140,1,0.04,0.05,-0.012,0.003,2018,184,647.4,703075.3,-3488.6854800000006,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,596.0,23.12,23.47,0.986,0.003,89,0,0.04,0.05,-0.014,0.003,1399,40,446.40000000000003,703075.3,-2433.5346000000004,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,597.0,22.13,22.48,0.985,0.004,52,0,0.05,0.06,-0.015,0.004,989,270,416.4,703075.3,-2320.8365599999997,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,598.0,21.13,21.48,0.982,0.004,165,0,0.06,0.07,-0.018,0.004,1309,68,589.6,703075.3,-2833.5507199999997,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,599.0,20.14,20.49,0.98,0.005,222,0,0.07,0.08,-0.02,0.005,1841,67,1031.5,703075.3,-5012.585900000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,600.0,19.18,19.5,0.977,0.006,408,2,0.08,0.09,-0.023,0.006,3617,345,2415.0,703075.3,-11922.46188,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,601.0,18.16,18.51,0.974,0.006,177,0,0.09,0.1,-0.026,0.006,1016,72,715.8000000000001,703075.3,-3117.15348,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,602.0,17.18,17.53,0.968,0.008,102,0,0.1,0.11,-0.032,0.008,1278,46,1104.0,703075.3,-5825.62176,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,603.0,16.19,16.54,0.963,0.009,315,0,0.12,0.13,-0.037,0.009,877,109,1072.8,703075.3,-3132.0147599999996,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,604.0,15.21,15.56,0.957,0.01,223,0,0.13,0.14,-0.043,0.01,971,35,1194.0000000000002,703075.3,-4631.7656,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,605.0,14.24,14.58,0.949,0.012,512,0,0.16,0.17,-0.051,0.012,3990,148,5402.4,703075.3,-25843.76592,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,606.0,13.27,13.61,0.941,0.014,251,0,0.19,0.2,-0.059,0.014,1310,52,2185.4,703075.3,-9180.555720000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,607.0,12.35,12.64,0.93,0.016,258,1,0.22,0.23,-0.07,0.016,1672,153,3088.0,703075.3,-14009.233280000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,608.0,11.35,11.69,0.917,0.019,297,0,0.27,0.28,-0.083,0.019,2439,76,5198.400000000001,703075.3,-25201.015560000003,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,609.0,10.46,10.66,0.901,0.022,287,1,0.33,0.34,-0.099,0.022,1853,315,4708.0,703075.3,-21333.367439999998,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,610.0,9.54,9.73,0.881,0.026,690,7,0.4,0.41,-0.12,0.026,7442,1765,21143.199999999997,703075.3,-108705.30944,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,611.0,8.67,8.81,0.857,0.03,311,8,0.49,0.5,-0.143,0.03,3400,703,11133.0,703075.3,-57383.1174,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,612.0,7.79,7.92,0.831,0.034,238,5,0.6,0.62,-0.169,0.034,2889,863,10631.800000000001,703075.3,-55812.77548000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,613.0,6.93,7.06,0.799,0.039,540,1,0.74,0.75,-0.201,0.039,3002,784,13813.800000000001,703075.3,-59456.26596,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,614.0,6.1,6.22,0.762,0.044,872,1,0.91,0.92,-0.238,0.044,4035,1140,21590.8,703075.3,-86178.08583999999,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,615.0,5.31,5.44,0.72,0.049,1424,22,1.1,1.12,-0.281,0.049,6525,1544,38950.100000000006,703075.3,-154773.41978000003,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,616.0,4.59,4.63,0.672,0.054,1408,5,1.34,1.36,-0.328,0.053,6186,3820,40389.0,703075.3,-155935.69572000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,617.0,3.87,3.91,0.619,0.058,1215,32,1.63,1.65,-0.381,0.058,4186,1202,31325.800000000003,703075.3,-106702.75196000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,618.0,3.21,3.24,0.562,0.061,2378,352,1.96,1.99,-0.439,0.061,4153,2612,39839.1,703075.3,-67046.04550000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,619.0,2.6,2.63,0.5,0.063,3079,1883,2.35,2.37,-0.501,0.064,4724,3406,49631.299999999996,703075.3,-67098.05998000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,620.0,2.06,2.08,0.435,0.064,6321,1934,2.8,2.83,-0.565,0.064,7094,1540,85856.0,703075.3,-30634.051840000022,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,621.0,1.57,1.6,0.368,0.063,3663,661,3.31,3.36,-0.632,0.063,2472,448,38650.5,703075.3,46461.93426000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,622.0,1.16,1.19,0.302,0.06,7405,1405,3.85,3.96,-0.698,0.06,8645,584,96300.0,703075.3,-46069.96799999995,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,623.0,0.83,0.85,0.238,0.055,7573,929,4.54,4.62,-0.762,0.055,5453,80,71643.0,703075.3,72201.05199999998,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,624.0,0.57,0.58,0.179,0.048,4543,2603,5.26,5.36,-0.821,0.048,895,28,26102.4,703075.3,108427.89888,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,625.0,0.37,0.38,0.128,0.04,8357,2207,6.06,6.16,-0.872,0.039,784,34,36485.600000000006,703075.3,188059.59088000003,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,626.0,0.23,0.24,0.087,0.031,3088,1368,6.85,7.12,-0.912,0.029,129,15,9946.9,703075.3,56960.19014,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,627.0,0.13,0.14,0.055,0.022,2990,2398,7.73,8.03,-0.941,0.018,1591,1,9441.800000000001,703075.3,22999.06924,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,628.0,0.07,0.08,0.034,0.015,3307,519,8.66,8.98,-0.956,0.008,49,3,4999.7,703075.3,30473.673859999995,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,629.0,0.04,0.05,0.02,0.01,2398,96,9.62,9.94,-1.0,0.0,19,2,2398.0,703075.3,14848.895600000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,630.0,0.01,0.02,0.01,0.006,6386,468,10.67,10.93,-1.0,0.0,66,3,3831.6000000000004,703075.3,23726.033520000005,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,631.0,0.01,0.02,0.009,0.005,2204,126,11.63,11.9,-1.0,0.0,23,2,1102.0,703075.3,6823.804400000001,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,632.0,0.0,0.01,0.003,0.002,1841,497,12.59,12.91,-1.0,0.0,10,0,368.2,703075.3,2279.96804,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,633.0,0.0,0.01,0.003,0.002,1686,2,13.59,13.94,-1.0,0.0,7,0,337.2,703075.3,2088.00984,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,634.0,0.0,0.01,0.003,0.002,1475,264,14.58,14.94,-1.0,0.0,16,0,295.0,703075.3,1826.699,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,635.0,0.0,0.01,0.003,0.002,15552,194,15.65,15.9,-1.0,0.0,11,3,3110.4,703075.3,19260.21888,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,640.0,0.0,0.01,0.002,0.001,1948,0,20.58,20.94,-1.0,0.0,1,0,194.79999999999998,703075.3,1206.24056,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,645.0,0.0,0.01,0.002,0.001,1668,0,24.27,27.29,-1.0,0.0,0,0,166.79999999999998,703075.3,1032.85896,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,650.0,0.0,0.01,0.002,0.001,204,1,29.44,32.31,-1.0,0.0,0,0,20.400000000000002,703075.3,126.32088000000002,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,655.0,0.0,0.01,0.001,0.0,1335,0,34.29,36.94,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,660.0,0.0,0.01,0.001,0.0,1074,0,40.22,42.12,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,665.0,0.0,0.01,0.001,0.0,79,0,44.84,46.8,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,670.0,0.0,0.01,0.001,0.0,6,0,49.84,52.11,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,675.0,0.0,0.01,0.001,0.0,0,0,55.26,57.14,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,680.0,0.0,0.01,0.001,0.0,37,0,60.26,62.14,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,685.0,0.0,0.01,0.001,0.0,0,0,64.27,67.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,690.0,0.0,0.01,0.001,0.0,0,0,69.27,72.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,695.0,0.0,0.01,0.001,0.0,0,0,74.29,77.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,700.0,0.0,0.01,0.001,0.0,0,0,79.27,82.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,705.0,0.0,0.01,0.001,0.0,0,0,84.4,87.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,710.0,0.0,0.01,0.001,0.0,0,0,89.28,92.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,715.0,0.0,0.01,0.001,0.0,0,0,94.28,97.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,720.0,0.0,0.01,0.001,0.0,0,0,99.29,102.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,725.0,0.0,0.01,0.001,0.0,0,0,104.28,107.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:28.000000000",619.22,730.0,0.0,0.01,0.001,0.0,0,0,109.28,112.72,-1.0,0.0,0,0,0.0,703075.3,0.0,-555096.6729000001]
["2025-12-03T09:31:41.000000000",620.14,505.0,113.05,116.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,510.0,108.05,111.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,515.0,103.05,106.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,520.0,98.06,101.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,525.0,93.06,96.49,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,530.0,88.05,91.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,535.0,83.05,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,540.0,78.08,81.48,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,545.0,73.05,76.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,550.0,68.05,71.49,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,555.0,63.09,66.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,560.0,58.38,60.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,565.0,54.32,55.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,570.0,50.05,50.57,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,575.0,44.36,45.99,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,720505.7999999999,-1759.3371800000002,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,576.0,43.36,44.51,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,720505.7999999999,-758.43122,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,577.0,42.36,43.57,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,720505.7999999999,-512.2356400000001,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,578.0,41.36,42.57,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,720505.7999999999,-523.39816,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,579.0,39.2,41.7,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,720505.7999999999,-677.8130199999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,580.0,40.05,40.66,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,720505.7999999999,-1435.00396,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,581.0,37.07,39.66,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,720505.7999999999,-474.4071,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,582.0,36.26,39.0,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,720505.7999999999,-862.6147399999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,583.0,35.07,37.44,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,720505.7999999999,-848.35152,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,584.0,34.07,36.66,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,720505.7999999999,-917.8072000000001,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,585.0,34.36,35.99,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,3667,330,366.70000000000005,720505.7999999999,-2274.0533800000003,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,586.0,32.07,34.68,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,720505.7999999999,-626.3414,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,587.0,31.06,34.01,1.0,0.0,27,0,0.01,0.02,-0.006,0.001,1663,0,166.3,720505.7999999999,-1031.2928200000001,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,588.0,30.08,33.01,1.0,0.0,147,0,0.01,0.02,-0.006,0.001,1139,0,113.9,720505.7999999999,-706.33946,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,589.0,29.08,32.01,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,720505.7999999999,-695.17694,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,590.0,28.63,31.01,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,720505.7999999999,-586.6524400000001,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,591.0,27.08,30.01,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,864,54,172.8,720505.7999999999,-1071.60192,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,592.0,26.92,29.01,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,755,142,151.0,720505.7999999999,-936.4114,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,593.0,25.11,28.02,1.0,0.0,81,0,0.02,0.03,-0.009,0.002,984,30,196.8,720505.7999999999,-1220.4355200000002,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,594.0,24.23,27.02,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,163,130.4,720505.7999999999,-808.6625600000001,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,595.0,24.86,25.37,1.0,0.0,140,1,0.03,0.04,-0.01,0.002,2018,194,403.6,720505.7999999999,-2502.88504,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,596.0,24.05,24.34,1.0,0.0,89,0,0.03,0.04,-0.012,0.003,1399,75,419.7,720505.7999999999,-2602.72758,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,597.0,23.06,23.35,1.0,0.0,52,0,0.04,0.05,-0.015,0.003,989,270,296.7,720505.7999999999,-1839.95538,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,598.0,22.06,22.35,1.0,0.0,165,0,0.04,0.05,-0.015,0.004,1309,68,523.6,720505.7999999999,-3247.0530400000002,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,599.0,21.07,21.36,1.0,0.0,222,0,0.05,0.06,-0.018,0.004,1841,68,736.4,720505.7999999999,-4566.710959999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,600.0,20.08,20.35,1.0,0.0,408,2,0.06,0.07,-0.021,0.005,3617,346,1808.5,720505.7999999999,-11215.231899999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,601.0,19.08,19.38,1.0,0.0,177,0,0.07,0.08,-0.024,0.006,1016,72,609.6,720505.7999999999,-3780.37344,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,602.0,18.09,18.39,0.953,0.002,102,0,0.08,0.09,-0.029,0.007,1278,57,915.0,720505.7999999999,-5421.2638799999995,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,603.0,17.11,17.4,0.952,0.003,315,0,0.09,0.1,-0.032,0.008,877,110,796.1,720505.7999999999,-3764.86994,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,604.0,16.12,16.41,0.95,0.005,223,0,0.11,0.12,-0.036,0.009,971,35,985.3999999999999,720505.7999999999,-4727.947359999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,605.0,15.14,15.43,0.946,0.007,512,0,0.13,0.14,-0.043,0.011,3990,152,4747.400000000001,720505.7999999999,-24995.36284,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,606.0,14.17,14.46,0.941,0.009,251,0,0.15,0.16,-0.05,0.012,1310,55,1797.8999999999999,720505.7999999999,-8347.70454,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,607.0,13.19,13.47,0.933,0.012,258,1,0.18,0.19,-0.06,0.014,1672,198,2650.4,720505.7999999999,-12596.28368,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,608.0,12.23,12.52,0.924,0.015,297,0,0.22,0.23,-0.071,0.017,2439,77,4591.8,720505.7999999999,-22950.141120000004,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,609.0,11.32,11.45,0.912,0.018,287,1,0.26,0.27,-0.084,0.02,1853,322,4222.6,720505.7999999999,-19778.745160000002,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,610.0,10.38,10.5,0.897,0.022,690,7,0.32,0.33,-0.1,0.023,7442,1797,18634.6,720505.7999999999,-96733.15804,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,611.0,9.47,9.57,0.878,0.026,311,8,0.39,0.4,-0.121,0.027,3400,720,9988.6,720505.7999999999,-51914.399959999995,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,612.0,8.56,8.68,0.854,0.031,238,5,0.48,0.49,-0.145,0.031,2889,951,9693.699999999999,720505.7999999999,-50963.725340000005,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,613.0,7.68,7.76,0.825,0.035,540,1,0.59,0.6,-0.174,0.036,3002,969,12697.199999999999,720505.7999999999,-55299.12407999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,614.0,6.82,6.91,0.791,0.041,872,2,0.72,0.74,-0.208,0.041,4035,1191,20118.7,720505.7999999999,-80421.61562,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,615.0,6.0,6.07,0.753,0.046,1424,23,0.9,0.91,-0.247,0.046,6525,1645,36565.4,720505.7999999999,-145513.37043999997,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,616.0,5.21,5.3,0.709,0.051,1408,7,1.08,1.11,-0.291,0.051,6186,4239,38729.4,720505.7999999999,-151114.47491999998,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,617.0,4.46,4.53,0.659,0.056,1215,36,1.34,1.36,-0.341,0.056,4186,1525,30245.600000000002,720505.7999999999,-103176.41264,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,618.0,3.76,3.81,0.603,0.06,2378,429,1.62,1.64,-0.396,0.06,4153,3080,39186.0,720505.7999999999,-66044.90999999997,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,619.0,3.1,3.15,0.543,0.064,3079,2049,1.95,1.98,-0.457,0.064,4724,3861,49939.200000000004,720505.7999999999,-65288.3392,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,620.0,2.5,2.54,0.479,0.065,6321,2558,2.35,2.38,-0.521,0.065,7094,1623,87197.5,720505.7999999999,-31158.934299999997,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,621.0,1.96,1.98,0.412,0.065,3663,830,2.83,2.86,-0.588,0.066,2472,511,40124.700000000004,720505.7999999999,46475.15201999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,622.0,1.49,1.51,0.343,0.064,7405,1784,3.35,3.39,-0.657,0.064,8645,625,102720.0,720505.7999999999,-49214.31039999997,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,623.0,1.1,1.11,0.277,0.06,7573,1004,3.91,4.03,-0.723,0.06,5453,90,78156.0,720505.7999999999,78881.80799999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,624.0,0.77,0.79,0.213,0.054,4543,2921,4.62,4.72,-0.787,0.054,895,41,29365.199999999997,720505.7999999999,122162.61888000001,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,625.0,0.52,0.54,0.158,0.046,8357,2458,5.35,5.48,-0.842,0.046,784,34,42048.6,720505.7999999999,216030.73012,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,626.0,0.34,0.35,0.108,0.036,3088,1542,6.16,6.3,-0.892,0.036,129,15,11581.199999999999,720505.7999999999,66059.79335999998,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,627.0,0.21,0.22,0.074,0.028,2990,2402,6.92,7.19,-0.928,0.028,1591,1,12826.8,720505.7999999999,24292.124079999998,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,628.0,0.12,0.13,0.047,0.02,3307,567,7.83,8.11,-0.953,0.02,49,3,6712.0,720505.7999999999,40408.3224,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,629.0,0.07,0.08,0.029,0.014,2398,97,8.77,9.05,-0.971,0.014,19,2,3383.8,720505.7999999999,20654.382840000002,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,630.0,0.04,0.05,0.02,0.01,6386,545,9.74,10.02,-0.98,0.01,66,3,6452.0,720505.7999999999,39192.848,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,631.0,0.01,0.02,0.009,0.005,2204,169,10.73,11.01,-0.991,0.005,23,2,1113.5,720505.7999999999,6762.626700000001,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,632.0,0.0,0.01,0.004,0.002,1841,497,11.72,12.04,-0.996,0.002,10,0,370.2,720505.7999999999,2270.95268,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,633.0,0.0,0.01,0.003,0.002,1686,3,12.7,13.0,-0.997,0.002,7,0,338.59999999999997,720505.7999999999,2082.43012,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,634.0,0.0,0.01,0.003,0.002,1475,264,13.71,14.04,-0.997,0.002,16,0,298.20000000000005,720505.7999999999,1809.5685200000003,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,635.0,0.0,0.01,0.003,0.002,15552,194,14.71,15.04,-0.997,0.002,11,3,3112.6,720505.7999999999,19275.19148,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,640.0,0.0,0.01,0.002,0.001,1948,0,19.71,20.03,-0.998,0.001,1,0,194.89999999999998,720505.7999999999,1207.41258,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,645.0,0.0,0.01,0.002,0.001,1668,0,24.43,26.92,-0.998,0.001,0,0,166.79999999999998,720505.7999999999,1034.3935199999999,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,650.0,0.0,0.01,0.002,0.001,204,1,29.49,30.65,-0.998,0.001,0,0,20.400000000000002,720505.7999999999,126.50856000000002,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,655.0,0.0,0.01,0.002,0.0,1335,0,34.44,36.74,-0.998,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,660.0,0.0,0.01,0.001,0.0,1074,0,39.6,41.63,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,665.0,0.0,0.01,0.001,0.0,79,0,44.6,46.1,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,670.0,0.0,0.01,0.001,0.0,6,0,49.02,51.1,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,675.0,0.0,0.01,0.001,0.0,0,0,54.6,56.65,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,680.0,0.0,0.01,0.001,0.0,37,0,59.6,61.65,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,685.0,0.0,0.01,0.001,0.0,0,0,63.57,66.9,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,690.0,0.0,0.01,0.001,0.0,0,0,68.57,71.9,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,695.0,0.0,0.01,0.001,0.0,0,0,73.52,76.92,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,700.0,0.0,0.01,0.001,0.0,0,0,78.57,81.9,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,705.0,0.0,0.01,0.001,0.0,0,0,83.59,86.9,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,710.0,0.0,0.01,0.001,0.0,0,0,88.53,91.92,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,715.0,0.0,0.01,0.001,0.0,0,0,93.57,96.92,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,720.0,0.0,0.01,0.001,0.0,0,0,98.53,101.92,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,725.0,0.0,0.01,0.001,0.0,0,0,103.53,106.92,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:41.000000000",620.14,730.0,0.0,0.01,0.001,0.0,0,0,108.57,111.92,-0.999,0.0,0,0,0.0,720505.7999999999,0.0,-409179.5345200002]
["2025-12-03T09:31:53.000000000",619.87,500.0,118.32,121.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,505.0,113.32,116.39,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,510.0,108.32,111.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,515.0,103.38,106.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,520.0,98.31,101.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,525.0,93.29,96.45,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,530.0,88.31,91.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,535.0,83.32,86.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,540.0,78.3,81.38,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,545.0,73.33,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,550.0,68.3,71.45,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,555.0,63.29,66.37,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,560.0,58.46,60.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,565.0,54.34,55.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,570.0,49.11,50.57,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,17,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,575.0,44.32,45.91,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,719727.1,-1758.5711900000003,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,576.0,43.37,44.51,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,719727.1,-758.1010100000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,577.0,42.12,43.57,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,719727.1,-512.0126200000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,578.0,41.36,42.57,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,719727.1,-523.17028,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,579.0,39.33,41.68,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,719727.1,-677.51791,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,580.0,39.12,40.61,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,719727.1,-1434.3791800000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,581.0,37.31,39.66,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,719727.1,-474.20055,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,582.0,36.73,38.97,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,719727.1,-862.2391700000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,583.0,35.31,37.69,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,719727.1,-847.9821600000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,584.0,34.31,36.66,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,719727.1,-917.4076,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,585.0,34.37,35.91,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,3667,330,366.70000000000005,719727.1,-2273.0632900000005,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,586.0,32.31,34.67,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,719727.1,-626.0687,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,587.0,31.31,33.97,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,1663,10,166.3,719727.1,-1030.84381,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,588.0,30.34,32.97,1.0,0.0,147,0,0.01,0.02,-0.004,0.001,1139,1,113.9,719727.1,-706.03193,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,589.0,29.35,32.19,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,719727.1,-694.87427,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,590.0,28.71,30.97,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,719727.1,-586.3970200000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,591.0,27.41,29.97,1.0,0.0,93,0,0.02,0.03,-0.006,0.001,864,54,86.4,719727.1,-535.56768,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,592.0,26.98,28.97,1.0,0.0,117,0,0.02,0.03,-0.006,0.002,755,142,151.0,719727.1,-936.0037,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,593.0,26.14,27.98,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,984,30,196.8,719727.1,-1219.90416,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,594.0,24.34,26.98,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,183,130.4,719727.1,-808.3104800000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,595.0,24.81,25.5,1.0,0.0,140,1,0.03,0.04,-0.009,0.002,2018,194,403.6,719727.1,-2501.79532,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,596.0,23.79,24.08,1.0,0.0,89,0,0.03,0.04,-0.01,0.002,1399,75,279.8,719727.1,-1734.3962600000002,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,597.0,22.77,23.09,1.0,0.0,52,0,0.04,0.05,-0.012,0.003,989,270,296.7,719727.1,-1839.1542900000002,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,598.0,21.8,22.09,1.0,0.0,165,0,0.05,0.06,-0.013,0.003,1309,68,392.7,719727.1,-2434.22949,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,599.0,20.81,21.1,1.0,0.0,222,0,0.05,0.06,-0.015,0.004,1841,70,736.4,719727.1,-4564.72268,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,600.0,19.84,20.09,1.0,0.0,408,2,0.06,0.07,-0.018,0.005,3617,346,1808.5,719727.1,-11210.34895,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,601.0,18.83,19.12,1.0,0.0,177,0,0.07,0.08,-0.021,0.005,1016,72,508.0,719727.1,-3148.9396,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,602.0,17.84,18.13,1.0,0.0,102,0,0.08,0.09,-0.024,0.006,1278,62,766.8000000000001,719727.1,-4753.163160000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,603.0,16.86,17.15,0.956,0.002,315,0,0.1,0.11,-0.027,0.007,877,121,676.9,719727.1,-3414.8638300000002,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,604.0,15.88,16.16,0.954,0.004,223,0,0.12,0.13,-0.033,0.008,971,36,866.0,719727.1,-4262.226119999999,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,605.0,14.9,15.18,0.951,0.006,512,0,0.14,0.15,-0.039,0.01,3990,174,4297.2,719727.1,-22828.572360000002,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,606.0,13.93,14.19,0.948,0.008,251,3,0.16,0.17,-0.044,0.011,1310,57,1641.8,719727.1,-7687.627739999999,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,607.0,12.97,13.23,0.94,0.011,258,1,0.2,0.21,-0.055,0.013,1672,260,2457.4,719727.1,-11714.303259999999,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,608.0,12.0,12.28,0.932,0.013,297,0,0.24,0.25,-0.064,0.015,2439,267,4044.6,719727.1,-20284.625880000003,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,609.0,11.06,11.31,0.921,0.017,287,1,0.29,0.3,-0.077,0.018,1853,344,3823.2999999999997,719727.1,-17650.79825,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,610.0,10.14,10.37,0.908,0.02,690,8,0.35,0.36,-0.091,0.021,7442,1880,17008.2,719727.1,-88320.31734000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,611.0,9.25,9.37,0.889,0.024,311,8,0.43,0.44,-0.111,0.025,3400,816,9246.4,719727.1,-48062.240320000004,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,612.0,8.35,8.47,0.868,0.029,238,6,0.53,0.54,-0.133,0.029,2889,1171,9068.300000000001,719727.1,-47654.98573000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,613.0,7.47,7.58,0.842,0.033,540,1,0.65,0.66,-0.16,0.034,3002,1076,11988.800000000001,719727.1,-52222.80776,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,614.0,6.63,6.72,0.81,0.038,872,2,0.8,0.81,-0.191,0.039,4035,1205,19050.100000000002,719727.1,-77005.83023,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,615.0,5.81,5.9,0.775,0.043,1424,24,0.98,0.99,-0.227,0.044,6525,1830,34833.2,719727.1,-140008.79716,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,616.0,5.03,5.11,0.732,0.049,1408,9,1.2,1.21,-0.269,0.049,6186,4850,37210.600000000006,719727.1,-145125.20414000002,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,617.0,4.3,4.34,0.685,0.054,1215,138,1.46,1.47,-0.316,0.054,4186,1605,29165.4,719727.1,-99448.22358000003,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,618.0,3.61,3.64,0.632,0.058,2378,481,1.76,1.78,-0.37,0.058,4153,3186,37879.8,719727.1,-63815.61650000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,619.0,2.97,2.99,0.574,0.062,3079,2550,2.12,2.13,-0.428,0.062,4724,4153,48378.59999999999,719727.1,-63220.54129999999,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,620.0,2.39,2.41,0.51,0.065,6321,3153,2.53,2.56,-0.489,0.065,7094,1893,87197.5,719727.1,-31145.36815,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,621.0,1.87,1.89,0.444,0.065,3663,1832,3.01,3.04,-0.554,0.065,2472,622,39877.5,719727.1,47987.23605,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,622.0,1.42,1.44,0.376,0.064,7405,2266,3.55,3.59,-0.622,0.065,8645,677,103584.5,719727.1,-54551.65935000003,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,623.0,1.05,1.06,0.309,0.062,7573,1208,4.16,4.25,-0.69,0.062,5453,93,80761.20000000001,719727.1,81475.71280000001,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,624.0,0.73,0.75,0.244,0.056,4543,3463,4.83,4.95,-0.755,0.057,895,56,30542.3,719727.1,126077.21891000003,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,625.0,0.5,0.51,0.186,0.049,8357,2610,5.59,5.69,-0.813,0.05,784,34,44869.299999999996,719727.1,229533.52191000004,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,626.0,0.33,0.34,0.135,0.041,3088,1707,6.41,6.52,-0.863,0.041,129,16,13189.699999999999,719727.1,75202.00853,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,627.0,0.2,0.21,0.093,0.032,2990,2469,7.19,7.44,-0.906,0.032,1591,9,14659.2,719727.1,27750.340160000007,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,628.0,0.12,0.13,0.062,0.024,3307,593,8.1,8.35,-0.938,0.024,49,3,8054.4,719727.1,48468.87504,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,629.0,0.07,0.08,0.038,0.017,2398,173,9.04,9.3,-0.962,0.017,19,2,4108.900000000001,719727.1,25069.402410000006,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,630.0,0.04,0.05,0.024,0.011,6386,559,10.01,10.27,-0.976,0.011,66,3,7097.2,719727.1,43093.362400000005,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,631.0,0.01,0.02,0.01,0.006,2204,175,11.0,11.25,-0.99,0.006,23,2,1336.2,719727.1,8111.6188200000015,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,632.0,0.0,0.01,0.004,0.003,1841,501,11.98,12.27,-0.996,0.003,10,0,555.3,719727.1,3404.9459099999995,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,633.0,0.0,0.01,0.003,0.002,1686,3,12.97,13.27,-0.996,0.002,7,0,338.59999999999997,719727.1,2081.5234600000003,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,634.0,0.0,0.01,0.003,0.002,1475,264,13.97,14.26,-0.997,0.002,16,0,298.20000000000005,719727.1,1808.7806600000004,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,635.0,0.0,0.01,0.003,0.002,15552,194,14.98,15.25,-0.997,0.002,11,3,3112.6,719727.1,19266.79934,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,640.0,0.0,0.01,0.002,0.001,1948,0,19.96,20.26,-0.997,0.001,1,0,194.89999999999998,719727.1,1206.8868900000002,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,645.0,0.0,0.01,0.002,0.001,1668,0,24.43,26.68,-0.998,0.001,0,0,166.79999999999998,719727.1,1033.94316,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,650.0,0.0,0.01,0.002,0.001,204,1,29.49,30.89,-0.998,0.001,0,0,20.400000000000002,719727.1,126.45348000000003,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,655.0,0.0,0.01,0.002,0.0,1335,0,34.44,36.62,-0.998,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,660.0,0.0,0.01,0.001,0.0,1074,0,39.1,41.27,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,665.0,0.0,0.01,0.001,0.0,79,0,44.09,45.89,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,670.0,0.0,0.01,0.001,0.0,6,0,49.17,50.53,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,675.0,0.0,0.01,0.001,0.0,0,0,54.09,56.29,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,680.0,0.0,0.01,0.001,0.0,37,0,59.09,61.29,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,685.0,0.0,0.01,0.001,0.0,0,0,64.0,66.43,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,690.0,0.0,0.01,0.001,0.0,0,0,69.0,71.47,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,695.0,0.0,0.01,0.001,0.0,0,0,73.92,76.42,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,700.0,0.0,0.01,0.001,0.0,0,0,79.0,81.43,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,705.0,0.0,0.01,0.001,0.0,0,0,83.71,86.63,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,710.0,0.0,0.01,0.001,0.0,0,0,88.62,91.68,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,715.0,0.0,0.01,0.001,0.0,0,0,93.66,96.68,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,720.0,0.0,0.01,0.001,0.0,0,0,98.62,101.62,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,725.0,0.0,0.01,0.001,0.0,0,0,103.62,106.68,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:31:53.000000000",619.87,730.0,0.0,0.01,0.001,0.0,0,0,108.66,111.69,-0.999,0.0,0,0,0.0,719727.1,0.0,-307095.3755300001]
["2025-12-03T09:32:05.000000000",619.22,500.0,117.89,121.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,505.0,112.89,116.18,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,510.0,108.04,111.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,515.0,102.89,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,520.0,97.86,101.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,525.0,92.88,96.21,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,530.0,87.88,91.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,535.0,82.91,86.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,540.0,77.86,81.21,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,545.0,72.89,76.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,550.0,67.88,71.21,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,555.0,63.02,66.21,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,560.0,58.52,60.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,565.0,53.11,55.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,570.0,48.24,50.42,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,27,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,575.0,43.02,45.75,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,708596.1000000001,-1756.7271400000004,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,576.0,42.03,44.75,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,708596.1000000001,-757.3060600000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,577.0,41.25,43.54,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,708596.1000000001,-511.4757200000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,578.0,40.37,42.46,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,708596.1000000001,-522.62168,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,579.0,39.28,41.54,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,708596.1000000001,-676.80746,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,580.0,38.25,40.42,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,708596.1000000001,-1432.87508,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,581.0,37.2,39.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,708596.1000000001,-473.7033,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,582.0,36.25,38.9,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,708596.1000000001,-861.33502,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,583.0,35.2,37.62,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,708596.1000000001,-847.0929600000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,584.0,34.2,36.59,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,708596.1000000001,-916.4456,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,585.0,32.95,35.81,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,3667,330,366.70000000000005,708596.1000000001,-2270.6797400000005,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,586.0,32.2,34.68,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,708596.1000000001,-625.4122,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,587.0,31.2,33.85,1.0,0.0,27,0,0.02,0.03,-0.004,0.001,1663,20,166.3,708596.1000000001,-1029.76286,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,588.0,30.29,32.79,1.0,0.0,147,0,0.02,0.03,-0.004,0.001,1139,1,113.9,708596.1000000001,-705.2915800000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,589.0,29.29,32.06,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,708596.1000000001,-694.1456200000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,590.0,28.29,30.84,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,708596.1000000001,-585.7821200000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,591.0,27.29,29.84,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,864,54,172.8,708596.1000000001,-1070.0121600000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,592.0,26.22,28.75,1.0,0.0,117,0,0.02,0.04,-0.007,0.002,755,142,151.0,708596.1000000001,-935.0222,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,593.0,25.22,27.82,1.0,0.0,81,0,0.03,0.04,-0.007,0.002,984,30,196.8,708596.1000000001,-1218.62496,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,594.0,24.22,26.87,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,183,130.4,708596.1000000001,-807.46288,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,595.0,23.28,26.25,1.0,0.0,140,1,0.03,0.04,-0.01,0.002,2018,194,403.6,708596.1000000001,-2499.1719200000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,596.0,23.2,23.56,1.0,0.0,89,0,0.04,0.05,-0.012,0.003,1399,75,419.7,708596.1000000001,-2598.86634,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,597.0,22.2,22.57,1.0,0.0,52,0,0.05,0.06,-0.013,0.003,989,270,296.7,708596.1000000001,-1837.2257399999999,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,598.0,21.21,21.45,1.0,0.0,165,0,0.05,0.06,-0.015,0.004,1309,70,523.6,708596.1000000001,-3242.23592,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,599.0,20.22,20.41,1.0,0.0,222,0,0.06,0.07,-0.018,0.004,1841,70,736.4,708596.1000000001,-4559.93608,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,600.0,19.23,19.59,1.0,0.0,408,2,0.07,0.08,-0.019,0.005,3617,640,1808.5,708596.1000000001,-11198.593700000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,601.0,18.24,18.43,1.0,0.0,177,0,0.08,0.09,-0.024,0.006,1016,72,609.6,708596.1000000001,-3774.7651200000005,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,602.0,17.25,17.44,0.955,0.001,102,0,0.09,0.1,-0.027,0.007,1278,62,904.8,708596.1000000001,-5476.38168,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,603.0,16.27,16.46,0.953,0.003,315,0,0.11,0.12,-0.032,0.008,877,121,796.1,708596.1000000001,-3759.284620000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,604.0,15.29,15.48,0.95,0.005,223,0,0.13,0.14,-0.038,0.009,971,50,985.3999999999999,708596.1000000001,-4720.933279999999,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,605.0,14.32,14.56,0.947,0.007,512,0,0.16,0.17,-0.044,0.011,3990,178,4747.400000000001,708596.1000000001,-24958.281320000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,606.0,13.35,13.53,0.941,0.01,251,3,0.19,0.2,-0.052,0.013,1310,211,1954.0,708596.1000000001,-8991.0744,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,607.0,12.39,12.59,0.932,0.013,258,2,0.23,0.24,-0.063,0.015,1672,332,2843.3999999999996,708596.1000000001,-13453.17372,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,608.0,11.44,11.79,0.922,0.016,297,0,0.27,0.28,-0.074,0.017,2439,299,4621.5,708596.1000000001,-22732.185419999998,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,609.0,10.5,10.84,0.908,0.019,287,1,0.34,0.35,-0.089,0.021,1853,356,4436.6,708596.1000000001,-20719.1012,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,610.0,9.57,9.91,0.892,0.023,690,8,0.41,0.42,-0.107,0.024,7442,1903,19447.8,708596.1000000001,-100770.62436000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,611.0,8.68,8.88,0.871,0.027,311,8,0.5,0.51,-0.129,0.028,3400,849,10359.7,708596.1000000001,-53750.153659999996,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,612.0,7.79,7.99,0.846,0.032,238,9,0.61,0.62,-0.154,0.032,2889,1249,10006.400000000001,708596.1000000001,-52529.67104,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,613.0,7.0,7.14,0.815,0.037,540,24,0.76,0.77,-0.185,0.037,3002,1119,13105.4,708596.1000000001,-56407.22668,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,614.0,6.18,6.33,0.78,0.042,872,2,0.92,0.93,-0.22,0.042,4035,1219,20609.399999999998,708596.1000000001,-82260.90012,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,615.0,5.4,5.5,0.74,0.047,1424,25,1.12,1.13,-0.26,0.047,6525,1959,37360.3,708596.1000000001,-148456.13734000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,616.0,4.65,4.72,0.695,0.051,1408,50,1.38,1.39,-0.306,0.051,6186,5374,38729.4,708596.1000000001,-150890.29116,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,617.0,3.95,4.04,0.644,0.056,1215,142,1.66,1.67,-0.356,0.056,4186,2223,30245.600000000002,708596.1000000001,-103023.34672,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,618.0,3.3,3.35,0.588,0.06,2378,518,2.01,2.02,-0.412,0.06,4153,3733,39186.0,708596.1000000001,-65946.92999999998,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,619.0,2.68,2.72,0.528,0.063,3079,2697,2.35,2.38,-0.472,0.063,4724,4266,49158.90000000001,708596.1000000001,-64172.86470000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,620.0,2.14,2.17,0.465,0.064,6321,3510,2.79,2.83,-0.535,0.064,7094,2019,85856.0,708596.1000000001,-30634.051840000022,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,621.0,1.65,1.69,0.4,0.063,3663,2118,3.36,3.37,-0.6,0.063,2472,710,38650.5,708596.1000000001,46461.93426000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,622.0,1.24,1.26,0.333,0.062,7405,2439,3.92,3.95,-0.667,0.061,8645,723,98645.5,708596.1000000001,-42252.47670000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,623.0,0.9,0.92,0.269,0.057,7573,1629,4.56,4.62,-0.731,0.057,5453,97,74248.2,708596.1000000001,74826.5448,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,624.0,0.63,0.64,0.208,0.051,4543,3572,5.3,5.36,-0.791,0.051,895,56,27733.799999999996,708596.1000000001,115204.64256000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,625.0,0.42,0.43,0.156,0.044,8357,2731,6.08,6.17,-0.844,0.044,784,40,40220.399999999994,708596.1000000001,206331.53463999997,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,626.0,0.27,0.28,0.113,0.036,3088,1774,6.81,7.04,-0.887,0.036,129,16,11581.199999999999,708596.1000000001,65961.79127999999,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,627.0,0.16,0.17,0.078,0.028,2990,2500,7.83,8.01,-0.922,0.028,1591,9,12826.8,708596.1000000001,24256.08584,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,628.0,0.09,0.1,0.049,0.02,3307,614,8.74,8.94,-0.951,0.02,49,3,6712.0,708596.1000000001,40348.3752,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,629.0,0.05,0.06,0.032,0.014,2398,181,9.54,9.9,-0.968,0.014,19,2,3383.8,708596.1000000001,20623.74132,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,630.0,0.03,0.04,0.019,0.009,6386,560,10.69,10.88,-0.981,0.009,66,3,5806.8,708596.1000000001,35221.23360000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,631.0,0.01,0.02,0.009,0.005,2204,186,11.66,11.87,-0.991,0.005,23,2,1113.5,708596.1000000001,6752.5941,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,632.0,0.0,0.01,0.004,0.002,1841,606,12.68,12.87,-0.996,0.002,10,0,370.2,708596.1000000001,2267.5836400000003,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,633.0,0.0,0.01,0.003,0.002,1686,3,13.62,13.86,-0.997,0.002,7,0,338.59999999999997,708596.1000000001,2079.3407600000005,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,634.0,0.0,0.01,0.003,0.002,1475,264,14.61,14.86,-0.997,0.002,16,0,298.20000000000005,708596.1000000001,1806.8839600000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,635.0,0.0,0.01,0.003,0.002,15552,294,15.64,15.86,-0.997,0.002,11,3,3112.6,708596.1000000001,19246.596040000004,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,640.0,0.0,0.01,0.002,0.001,1948,0,20.58,20.86,-0.998,0.001,1,0,194.89999999999998,708596.1000000001,1205.6213400000001,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,645.0,0.0,0.01,0.002,0.001,1668,0,24.49,26.73,-0.998,0.001,0,0,166.79999999999998,708596.1000000001,1032.85896,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,650.0,0.0,0.01,0.002,0.001,204,1,28.82,31.5,-0.998,0.001,0,0,20.400000000000002,708596.1000000001,126.32088000000002,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,655.0,0.0,0.01,0.002,0.0,1335,0,34.56,36.65,-0.998,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,660.0,0.0,0.01,0.001,0.0,1074,0,38.9,41.66,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,665.0,0.0,0.01,0.001,0.0,79,0,44.36,46.66,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,670.0,0.0,0.01,0.001,0.0,6,0,49.54,51.66,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,675.0,0.0,0.01,0.001,0.0,0,0,53.9,56.6,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,680.0,0.0,0.01,0.001,0.0,37,0,59.54,61.66,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,685.0,0.0,0.01,0.001,0.0,0,0,63.9,66.93,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,690.0,0.0,0.01,0.001,0.0,0,0,69.43,71.92,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,695.0,0.0,0.01,0.001,0.0,0,0,73.9,76.93,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,700.0,0.0,0.01,0.001,0.0,0,0,79.44,81.77,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,705.0,0.0,0.01,0.001,0.0,0,0,83.82,87.11,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,710.0,0.0,0.01,0.001,0.0,0,0,88.82,92.09,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,715.0,0.0,0.01,0.001,0.0,0,0,93.82,97.09,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,720.0,0.0,0.01,0.001,0.0,0,0,98.82,102.09,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,725.0,0.0,0.01,0.001,0.0,0,0,103.82,107.09,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:05.000000000",619.22,730.0,0.0,0.01,0.001,0.0,0,0,108.82,111.97,-0.999,0.0,0,0,0.0,708596.1000000001,0.0,-440560.78794]
["2025-12-03T09:32:17.000000000",619.8,500.0,117.87,121.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,505.0,112.87,116.29,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,510.0,107.87,111.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,515.0,102.87,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,520.0,97.89,101.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,525.0,92.87,96.29,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,530.0,87.87,91.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,535.0,82.88,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,540.0,77.87,81.29,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,545.0,72.87,76.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,550.0,67.87,71.29,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,555.0,62.87,66.29,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,560.0,58.34,61.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,565.0,53.29,56.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,570.0,48.4,50.29,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,27,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,575.0,43.44,45.63,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,714113.3999999998,-1758.3726000000001,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,576.0,42.25,44.68,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,714113.3999999998,-758.0154000000001,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,577.0,41.4,44.28,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,714113.3999999998,-511.95480000000003,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,578.0,40.54,43.23,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,714113.3999999998,-523.1111999999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,579.0,39.26,41.63,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,714113.3999999998,-677.4414,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,580.0,38.41,40.3,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,714113.3999999998,-1434.2172,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,581.0,37.29,40.27,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,714113.3999999998,-474.147,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,582.0,36.28,39.25,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,714113.3999999998,-862.1418,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,583.0,35.29,38.25,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,714113.3999999998,-847.8864,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,584.0,34.29,37.29,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,714113.3999999998,-917.304,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,585.0,33.44,35.71,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,3667,332,366.70000000000005,714113.3999999998,-2272.8066,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,586.0,32.37,35.27,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,714113.3999999998,-625.9979999999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,587.0,30.99,34.28,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,1663,21,166.3,714113.3999999998,-1030.7274,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,588.0,30.39,33.27,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,1,113.9,714113.3999999998,-705.9522000000001,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,589.0,29.39,32.27,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,714113.3999999998,-694.7957999999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,590.0,28.25,30.77,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,714113.3999999998,-586.3308000000001,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,591.0,27.39,29.77,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,864,54,172.8,714113.3999999998,-1071.0144,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,592.0,26.38,28.79,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,755,142,151.0,714113.3999999998,-935.8979999999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,593.0,25.35,27.34,1.0,0.0,81,0,0.03,0.04,-0.009,0.002,984,30,196.8,714113.3999999998,-1219.7664,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,594.0,24.24,26.67,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,283,130.4,714113.3999999998,-808.2192,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,595.0,23.16,26.26,1.0,0.0,140,1,0.03,0.04,-0.009,0.002,2018,196,403.6,714113.3999999998,-2501.5128,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,596.0,23.7,24.04,1.0,0.0,89,0,0.04,0.05,-0.012,0.003,1399,75,419.7,714113.3999999998,-2601.3005999999996,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,597.0,22.7,23.03,1.0,0.0,52,0,0.04,0.05,-0.013,0.003,989,270,296.7,714113.3999999998,-1838.9465999999998,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,598.0,21.71,22.05,1.0,0.0,165,0,0.05,0.06,-0.015,0.004,1309,70,523.6,714113.3999999998,-3245.2727999999997,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,599.0,20.71,21.05,1.0,0.0,222,0,0.06,0.07,-0.018,0.004,1841,71,736.4,714113.3999999998,-4564.2072,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,600.0,19.73,19.98,1.0,0.0,408,2,0.06,0.07,-0.018,0.005,3617,680,1808.5,714113.3999999998,-11209.082999999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,601.0,18.73,19.06,1.0,0.0,177,0,0.07,0.08,-0.021,0.005,1016,122,508.0,714113.3999999998,-3148.584,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,602.0,17.75,18.08,0.955,0.001,102,0,0.09,0.1,-0.027,0.007,1278,62,904.8,714113.3999999998,-5481.5112,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,603.0,16.76,17.01,0.955,0.003,315,0,0.1,0.11,-0.03,0.007,877,126,708.4000000000001,714113.3999999998,-3219.2411999999995,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,604.0,15.78,16.11,0.952,0.005,223,0,0.12,0.13,-0.035,0.009,971,51,985.3999999999999,714113.3999999998,-4725.355199999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,605.0,14.8,15.11,0.949,0.007,512,0,0.14,0.15,-0.041,0.01,3990,190,4348.400000000001,714113.3999999998,-22508.656799999997,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,606.0,13.83,14.12,0.943,0.009,251,3,0.16,0.17,-0.049,0.012,1310,222,1797.8999999999999,714113.3999999998,-8343.1278,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,607.0,12.86,13.11,0.938,0.011,258,2,0.19,0.2,-0.056,0.014,1672,333,2624.6000000000004,714113.3999999998,-12749.285999999998,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,608.0,11.9,12.22,0.927,0.015,297,0,0.24,0.25,-0.069,0.016,2439,324,4347.9,714113.3999999998,-21425.8662,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,609.0,10.96,11.24,0.915,0.018,287,1,0.29,0.3,-0.082,0.019,1853,361,4037.2999999999997,714113.3999999998,-18619.411799999998,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,610.0,10.03,10.24,0.901,0.021,690,8,0.35,0.36,-0.098,0.023,7442,1973,18565.600000000002,714113.3999999998,-97107.7848,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,611.0,9.11,9.32,0.881,0.026,311,8,0.43,0.44,-0.118,0.026,3400,877,9648.599999999999,714113.3999999998,-49778.6172,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,612.0,8.22,8.43,0.858,0.03,238,9,0.53,0.54,-0.142,0.031,2889,1755,9669.9,714113.3999999998,-51083.29619999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,613.0,7.35,7.56,0.829,0.035,540,24,0.65,0.66,-0.171,0.035,3002,1206,12397.000000000002,714113.3999999998,-53408.166,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,614.0,6.57,6.71,0.796,0.04,872,2,0.81,0.82,-0.205,0.04,4035,1352,19628.0,714113.3999999998,-78417.096,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,615.0,5.77,5.88,0.758,0.045,1424,40,0.99,1.0,-0.243,0.045,6525,2222,35770.5,714113.3999999998,-142271.991,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,616.0,5.01,5.1,0.714,0.05,1408,50,1.21,1.22,-0.286,0.05,6186,5538,37970.00000000001,714113.3999999998,-148070.21999999997,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,617.0,4.28,4.35,0.665,0.055,1215,142,1.47,1.48,-0.335,0.055,4186,2393,29705.5,714113.3999999998,-101278.41899999997,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,618.0,3.6,3.65,0.611,0.059,2378,524,1.78,1.79,-0.389,0.059,4153,3878,38532.899999999994,714113.3999999998,-64908.55499999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,619.0,2.98,3.0,0.552,0.062,3079,2782,2.13,2.15,-0.448,0.062,4724,4912,48378.59999999999,714113.3999999998,-63213.40199999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,620.0,2.39,2.41,0.489,0.064,6321,3821,2.55,2.56,-0.511,0.064,7094,2448,85856.0,714113.3999999998,-30662.74560000002,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,621.0,1.86,1.89,0.423,0.065,3663,2183,3.0,3.04,-0.577,0.065,2472,808,39877.5,714113.3999999998,47981.816999999995,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,622.0,1.42,1.44,0.356,0.063,7405,2592,3.58,3.6,-0.644,0.063,8645,764,101115.0,714113.3999999998,-48418.776,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,623.0,1.04,1.05,0.29,0.06,7573,1770,4.18,4.26,-0.71,0.06,5453,111,78156.0,714113.3999999998,78838.55999999998,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,624.0,0.73,0.75,0.227,0.054,4543,3710,4.86,4.97,-0.773,0.054,895,57,29365.199999999997,714113.3999999998,122095.6416,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,625.0,0.49,0.5,0.171,0.047,8357,2847,5.59,5.74,-0.829,0.047,784,40,42962.700000000004,714113.3999999998,220606.0338,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,626.0,0.32,0.33,0.124,0.038,3088,2389,6.43,6.57,-0.876,0.038,129,16,12224.6,714113.3999999998,69691.55159999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,627.0,0.2,0.21,0.086,0.03,2990,2505,7.25,7.52,-0.914,0.03,1591,19,13743.0,714113.3999999998,26013.006000000005,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,628.0,0.11,0.12,0.054,0.022,3307,739,8.22,8.45,-0.946,0.022,49,3,7383.199999999999,714113.3999999998,44424.78479999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,629.0,0.06,0.07,0.033,0.015,2398,236,9.17,9.4,-0.967,0.015,19,2,3625.4999999999995,714113.3999999998,22117.563,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,630.0,0.03,0.04,0.02,0.01,6386,590,10.13,10.38,-0.98,0.01,66,3,6452.0,714113.3999999998,39171.35999999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,631.0,0.01,0.02,0.009,0.005,2204,187,11.07,11.36,-0.99,0.005,23,2,1113.5,714113.3999999998,6758.918999999999,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,632.0,0.0,0.01,0.004,0.002,1841,611,12.1,12.36,-0.996,0.002,10,0,370.2,714113.3999999998,2269.7075999999997,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,633.0,0.0,0.01,0.003,0.002,1686,3,13.01,13.36,-0.997,0.002,7,0,338.59999999999997,714113.3999999998,2081.2884,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,634.0,0.0,0.01,0.003,0.002,1475,264,14.02,14.36,-0.997,0.002,16,0,298.20000000000005,714113.3999999998,1808.5764,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,635.0,0.0,0.01,0.003,0.002,15552,294,15.09,15.35,-0.997,0.002,11,3,3112.6,714113.3999999998,19264.623600000003,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,640.0,0.0,0.01,0.002,0.001,1948,0,20.09,20.35,-0.998,0.001,1,0,194.89999999999998,714113.3999999998,1206.7506,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,645.0,0.0,0.01,0.002,0.001,1668,0,24.6,26.55,-0.998,0.001,0,0,166.79999999999998,714113.3999999998,1033.8264,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,650.0,0.0,0.01,0.002,0.001,204,1,29.37,31.8,-0.998,0.001,0,0,20.400000000000002,714113.3999999998,126.4392,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,655.0,0.0,0.01,0.002,0.0,1335,0,33.75,36.72,-0.998,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,660.0,0.0,0.01,0.001,0.0,1074,0,39.55,41.6,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,665.0,0.0,0.01,0.001,0.0,79,0,44.69,46.6,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,670.0,0.0,0.01,0.001,0.0,6,0,49.1,51.6,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,675.0,0.0,0.01,0.001,0.0,0,0,54.1,56.83,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,680.0,0.0,0.01,0.001,0.0,37,0,59.6,61.6,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,685.0,0.0,0.01,0.001,0.0,0,0,64.03,67.14,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,690.0,0.0,0.01,0.001,0.0,0,0,68.76,72.12,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,695.0,0.0,0.01,0.001,0.0,0,0,74.03,77.14,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,700.0,0.0,0.01,0.001,0.0,0,0,79.03,82.14,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,705.0,0.0,0.01,0.001,0.0,0,0,83.71,87.14,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,710.0,0.0,0.01,0.001,0.0,0,0,88.71,92.12,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,715.0,0.0,0.01,0.001,0.0,0,0,93.71,97.12,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,720.0,0.0,0.01,0.001,0.0,0,0,98.71,102.12,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,725.0,0.0,0.01,0.001,0.0,0,0,103.71,107.12,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:17.000000000",619.8,730.0,0.0,0.01,0.001,0.0,0,0,108.71,112.12,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-368026.0835999999]
["2025-12-03T09:32:29.000000000",619.73,500.0,117.9,121.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,505.0,112.9,116.28,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,510.0,107.89,111.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,515.0,102.89,106.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,520.0,97.86,101.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,525.0,92.87,96.3,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,530.0,87.87,91.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,535.0,82.91,86.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,540.0,77.86,81.3,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,545.0,72.89,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,550.0,67.87,71.3,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,555.0,62.86,66.3,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,560.0,58.43,61.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,565.0,53.39,56.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,570.0,48.47,50.43,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,37,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,575.0,43.43,45.78,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,714113.3999999998,-1758.1740100000004,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,576.0,42.34,44.83,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,714113.3999999998,-757.92979,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,577.0,41.48,44.28,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,714113.3999999998,-511.89698000000004,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,578.0,40.62,43.27,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,714113.3999999998,-523.0521200000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,579.0,39.35,42.32,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,714113.3999999998,-677.3648900000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,580.0,38.48,40.44,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,714113.3999999998,-1434.05522,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,581.0,37.3,40.31,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,714113.3999999998,-474.09345,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,582.0,35.89,39.31,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,714113.3999999998,-862.04443,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,583.0,34.92,38.31,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,714113.3999999998,-847.7906400000002,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,584.0,34.27,37.3,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,714113.3999999998,-917.2004000000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,585.0,33.43,35.8,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,3667,332,366.70000000000005,714113.3999999998,-2272.5499100000006,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,586.0,32.39,35.33,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,714113.3999999998,-625.9273000000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,587.0,30.95,33.82,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,1663,21,166.3,714113.3999999998,-1030.6109900000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,588.0,30.3,33.3,1.0,0.0,147,0,0.02,0.03,-0.006,0.001,1139,22,113.9,714113.3999999998,-705.87247,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,589.0,29.42,32.3,1.0,0.0,32,0,0.02,0.03,-0.006,0.001,1121,0,112.1,714113.3999999998,-694.71733,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,590.0,27.97,31.3,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,714113.3999999998,-586.26458,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,591.0,27.42,29.76,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,864,54,172.8,714113.3999999998,-1070.89344,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,592.0,26.47,29.34,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,755,142,151.0,714113.3999999998,-935.7923,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,593.0,25.36,28.24,1.0,0.0,81,0,0.03,0.04,-0.009,0.002,984,60,196.8,714113.3999999998,-1219.6286400000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,594.0,24.29,26.84,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,652,283,130.4,714113.3999999998,-808.12792,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,595.0,23.17,26.32,1.0,0.0,140,1,0.03,0.04,-0.009,0.002,2018,197,403.6,714113.3999999998,-2501.23028,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,596.0,23.63,23.91,1.0,0.0,89,0,0.04,0.05,-0.012,0.003,1399,76,419.7,714113.3999999998,-2601.0068100000003,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,597.0,22.64,22.91,1.0,0.0,52,0,0.04,0.05,-0.013,0.003,989,270,296.7,714113.3999999998,-1838.73891,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,598.0,21.64,21.91,1.0,0.0,165,0,0.05,0.06,-0.015,0.004,1309,70,523.6,714113.3999999998,-3244.90628,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,599.0,20.65,20.92,1.0,0.0,222,0,0.06,0.07,-0.018,0.004,1841,72,736.4,714113.3999999998,-4563.691720000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,600.0,19.66,19.91,1.0,0.0,408,2,0.06,0.07,-0.018,0.005,3617,684,1808.5,714113.3999999998,-11207.817050000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,601.0,18.67,18.92,1.0,0.0,177,0,0.07,0.08,-0.021,0.005,1016,142,508.0,714113.3999999998,-3148.2284000000004,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,602.0,17.68,17.95,0.955,0.001,102,0,0.09,0.1,-0.027,0.007,1278,72,904.8,714113.3999999998,-5480.89212,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,603.0,16.7,16.95,0.955,0.003,315,0,0.1,0.11,-0.03,0.007,877,126,708.4000000000001,714113.3999999998,-3218.8776199999998,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,604.0,15.71,15.98,0.952,0.005,223,0,0.12,0.13,-0.035,0.009,971,81,985.3999999999999,714113.3999999998,-4724.8215199999995,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,605.0,14.73,14.98,0.949,0.007,512,0,0.14,0.15,-0.041,0.01,3990,213,4348.400000000001,714113.3999999998,-22506.11468,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,606.0,13.76,14.02,0.943,0.009,251,3,0.17,0.18,-0.049,0.012,1310,251,1797.8999999999999,714113.3999999998,-8342.18553,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,607.0,12.79,13.04,0.938,0.011,258,2,0.19,0.2,-0.056,0.014,1672,371,2624.6000000000004,714113.3999999998,-12747.8461,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,608.0,11.84,12.09,0.927,0.015,297,0,0.23,0.24,-0.069,0.016,2439,325,4347.9,714113.3999999998,-21423.44637,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,609.0,10.89,11.14,0.915,0.018,287,1,0.28,0.29,-0.082,0.019,1853,364,4037.2999999999997,714113.3999999998,-18617.30893,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,610.0,10.0,10.21,0.901,0.021,690,8,0.35,0.36,-0.098,0.023,7442,2109,18565.600000000002,714113.3999999998,-97096.81748,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,611.0,9.13,9.26,0.881,0.026,311,8,0.43,0.44,-0.118,0.026,3400,882,9648.599999999999,714113.3999999998,-49772.99522,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,612.0,8.24,8.35,0.858,0.03,238,9,0.53,0.54,-0.142,0.031,2889,1993,9669.9,714113.3999999998,-51077.52687,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,613.0,7.36,7.48,0.829,0.035,540,24,0.66,0.67,-0.171,0.035,3002,1256,12397.000000000002,714113.3999999998,-53402.1341,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,614.0,6.54,6.62,0.796,0.04,872,2,0.81,0.82,-0.205,0.04,4035,1470,19628.0,714113.3999999998,-78408.23960000002,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,615.0,5.73,5.82,0.758,0.045,1424,40,1.0,1.01,-0.243,0.045,6525,2386,35770.5,714113.3999999998,-142255.92285,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,616.0,4.96,5.04,0.714,0.05,1408,59,1.22,1.23,-0.286,0.05,6186,5600,37970.00000000001,714113.3999999998,-148053.497,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,617.0,4.23,4.27,0.665,0.055,1215,152,1.48,1.5,-0.335,0.055,4186,2466,29705.5,714113.3999999998,-101266.98064999998,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,618.0,3.55,3.58,0.611,0.059,2378,546,1.8,1.81,-0.389,0.059,4153,3972,38532.899999999994,714113.3999999998,-64901.22425,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,619.0,2.92,2.94,0.552,0.062,3079,3235,2.15,2.17,-0.448,0.062,4724,5107,48378.59999999999,714113.3999999998,-63206.262699999985,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,620.0,2.34,2.36,0.489,0.064,6321,4161,2.58,2.59,-0.511,0.064,7094,2616,85856.0,714113.3999999998,-30659.282560000025,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,621.0,1.82,1.84,0.423,0.065,3663,2345,3.05,3.09,-0.577,0.065,2472,890,39877.5,714113.3999999998,47976.39795,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,622.0,1.38,1.4,0.356,0.063,7405,2712,3.61,3.65,-0.644,0.063,8645,779,101115.0,714113.3999999998,-48413.3076,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,623.0,1.01,1.02,0.29,0.06,7573,2017,4.21,4.31,-0.71,0.06,5453,140,78156.0,714113.3999999998,78829.65599999999,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,624.0,0.71,0.72,0.227,0.054,4543,3813,4.91,5.06,-0.773,0.054,895,61,29365.199999999997,714113.3999999998,122081.85216000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,625.0,0.48,0.49,0.171,0.047,8357,3497,5.66,5.86,-0.829,0.047,784,43,42962.700000000004,714113.3999999998,220581.11862999998,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,626.0,0.31,0.32,0.124,0.038,3088,2624,6.49,6.71,-0.876,0.038,129,16,12224.6,714113.3999999998,69683.68066,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,627.0,0.19,0.2,0.086,0.03,2990,2588,7.37,7.59,-0.914,0.03,1591,19,13743.0,714113.3999999998,26010.068100000004,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,628.0,0.1,0.11,0.054,0.022,3307,775,8.29,8.51,-0.946,0.022,49,14,7383.199999999999,714113.3999999998,44419.767479999995,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,629.0,0.05,0.06,0.033,0.015,2398,422,9.23,9.47,-0.967,0.015,19,2,3625.4999999999995,714113.3999999998,22115.06505,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,630.0,0.03,0.04,0.02,0.01,6386,604,10.2,10.44,-0.98,0.01,66,3,6452.0,714113.3999999998,39166.936,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,631.0,0.01,0.02,0.009,0.005,2204,191,11.15,11.43,-0.99,0.005,23,2,1113.5,714113.3999999998,6758.155650000001,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,632.0,0.0,0.01,0.004,0.002,1841,611,12.14,12.43,-0.996,0.002,10,0,370.2,714113.3999999998,2269.45126,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,633.0,0.0,0.01,0.003,0.002,1686,8,13.17,13.42,-0.997,0.002,7,0,338.59999999999997,714113.3999999998,2081.05334,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,634.0,0.0,0.01,0.003,0.002,1475,264,14.16,14.42,-0.997,0.002,16,0,298.20000000000005,714113.3999999998,1808.3721400000002,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,635.0,0.0,0.01,0.003,0.002,15552,294,15.13,15.42,-0.997,0.002,11,3,3112.6,714113.3999999998,19262.447860000004,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,640.0,0.0,0.01,0.002,0.001,1948,0,20.08,20.42,-0.998,0.001,1,0,194.89999999999998,714113.3999999998,1206.6143100000002,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,645.0,0.0,0.01,0.002,0.001,1668,0,24.64,27.12,-0.998,0.001,0,0,166.79999999999998,714113.3999999998,1033.70964,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,650.0,0.0,0.01,0.002,0.001,204,1,29.46,32.12,-0.998,0.001,0,0,20.400000000000002,714113.3999999998,126.42492000000003,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,655.0,0.0,0.01,0.002,0.0,1335,0,34.23,37.12,-0.998,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,660.0,0.0,0.01,0.001,0.0,1074,0,39.75,42.05,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,665.0,0.0,0.01,0.001,0.0,79,0,44.76,47.04,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,670.0,0.0,0.01,0.001,0.0,6,0,49.55,51.71,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,675.0,0.0,0.01,0.001,0.0,0,0,54.17,56.89,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,680.0,0.0,0.01,0.001,0.0,37,0,59.48,62.06,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,685.0,0.0,0.01,0.001,0.0,0,0,64.46,67.07,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,690.0,0.0,0.01,0.001,0.0,0,0,69.22,72.05,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,695.0,0.0,0.01,0.001,0.0,0,0,74.45,77.07,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,700.0,0.0,0.01,0.001,0.0,0,0,79.46,82.07,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,705.0,0.0,0.01,0.001,0.0,0,0,83.75,87.15,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,710.0,0.0,0.01,0.001,0.0,0,0,88.7,92.13,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,715.0,0.0,0.01,0.001,0.0,0,0,93.7,97.13,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,720.0,0.0,0.01,0.001,0.0,0,0,98.7,102.13,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,725.0,0.0,0.01,0.001,0.0,0,0,103.7,107.13,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:29.000000000",619.73,730.0,0.0,0.01,0.001,0.0,0,0,108.74,112.1,-0.999,0.0,0,0,0.0,714113.3999999998,0.0,-367984.5188600001]
["2025-12-03T09:32:40.000000000",620.0,500.0,117.99,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,505.0,112.99,116.47,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,510.0,107.99,111.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,515.0,102.98,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,520.0,97.98,101.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,525.0,92.99,96.25,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,530.0,87.98,91.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,535.0,82.99,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,540.0,77.99,81.5,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,545.0,72.98,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,550.0,67.98,71.56,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,555.0,62.99,66.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,560.0,58.54,61.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,565.0,53.5,56.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,570.0,48.6,50.49,1.0,0.0,53,0,0.01,0.02,-0.003,0.0,2504,37,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,575.0,43.53,45.67,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,714394.9,-1758.9400000000003,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,576.0,42.44,44.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,714394.9,-758.26,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,577.0,41.58,44.12,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,714394.9,-512.1200000000001,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,578.0,40.72,43.11,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,714394.9,-523.28,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,579.0,39.45,42.17,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,714394.9,-677.66,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,580.0,38.61,40.5,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,714394.9,-1434.68,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,581.0,37.4,40.2,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,714394.9,-474.3,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,582.0,36.0,39.2,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,714394.9,-862.4200000000001,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,583.0,35.02,38.2,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,714394.9,-848.16,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,584.0,34.37,37.19,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,714394.9,-917.6,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,585.0,33.63,35.72,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,3667,332,366.70000000000005,714394.9,-2273.5400000000004,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,586.0,32.49,35.22,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,714394.9,-626.2,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,587.0,31.05,33.73,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,1663,21,166.3,714394.9,-1031.06,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,588.0,30.4,33.15,1.0,0.0,147,0,0.01,0.02,-0.006,0.001,1139,33,113.9,714394.9,-706.1800000000001,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,589.0,29.52,32.15,1.0,0.0,32,0,0.01,0.02,-0.006,0.001,1121,0,112.1,714394.9,-695.02,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,590.0,28.07,31.15,1.0,0.0,183,0,0.02,0.03,-0.006,0.001,946,1,94.60000000000001,714394.9,-586.5200000000001,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,591.0,27.52,29.65,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,864,54,172.8,714394.9,-1071.3600000000001,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,592.0,26.57,29.23,1.0,0.0,117,0,0.02,0.03,-0.007,0.002,755,142,151.0,714394.9,-936.2,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,593.0,25.46,27.74,1.0,0.0,81,0,0.02,0.03,-0.009,0.002,984,60,196.8,714394.9,-1220.16,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,594.0,24.39,26.75,1.0,0.0,47,0,0.02,0.03,-0.009,0.002,652,283,130.4,714394.9,-808.48,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,595.0,23.27,26.21,1.0,0.0,140,1,0.03,0.04,-0.01,0.002,2018,207,403.6,714394.9,-2502.32,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,596.0,23.88,24.15,1.0,0.0,89,0,0.03,0.04,-0.012,0.003,1399,76,419.7,714394.9,-2602.14,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,597.0,22.85,23.16,1.0,0.0,52,0,0.04,0.05,-0.013,0.003,989,270,296.7,714394.9,-1839.54,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,598.0,21.85,22.13,1.0,0.0,165,0,0.05,0.06,-0.015,0.004,1309,220,523.6,714394.9,-3246.32,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,599.0,20.9,21.17,1.0,0.0,222,0,0.05,0.06,-0.016,0.004,1841,72,736.4,714394.9,-4565.68,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,600.0,19.88,20.16,1.0,0.0,408,2,0.05,0.06,-0.019,0.005,3617,891,1808.5,714394.9,-11212.7,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,601.0,18.88,19.19,1.0,0.0,177,0,0.06,0.07,-0.022,0.006,1016,142,609.6,714394.9,-3779.52,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,602.0,17.92,18.2,0.958,0.002,102,0,0.07,0.08,-0.027,0.007,1278,109,915.0,714394.9,-5420.04,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,603.0,16.94,17.25,0.958,0.003,315,0,0.09,0.1,-0.03,0.008,877,126,796.1,714394.9,-3764.02,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,604.0,15.92,16.22,0.955,0.005,223,0,0.1,0.11,-0.036,0.009,971,117,985.3999999999999,714394.9,-4726.879999999999,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,605.0,14.97,15.24,0.952,0.007,512,0,0.12,0.13,-0.041,0.01,3990,265,4348.400000000001,714394.9,-22515.919999999995,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,606.0,13.99,14.25,0.946,0.01,251,3,0.15,0.16,-0.05,0.012,1310,255,1823.0,714394.9,-8190.2,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,607.0,13.0,13.27,0.939,0.012,258,2,0.17,0.18,-0.058,0.014,1672,371,2650.4,714394.9,-12593.44,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,608.0,12.06,12.31,0.929,0.015,297,0,0.21,0.22,-0.07,0.017,2439,385,4591.8,714394.9,-22944.96,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,609.0,11.12,11.38,0.915,0.019,287,1,0.26,0.27,-0.085,0.02,1853,397,4251.3,714394.9,-19596.340000000004,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,610.0,10.23,10.35,0.9,0.023,690,9,0.31,0.32,-0.101,0.023,7442,2390,18703.6,714394.9,-96283.52,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,611.0,9.31,9.44,0.878,0.027,311,8,0.39,0.4,-0.123,0.027,3400,897,10019.7,714394.9,-51709.86,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,612.0,8.4,8.52,0.855,0.031,238,9,0.48,0.49,-0.147,0.032,2889,2074,9982.6,714394.9,-52743.4,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,613.0,7.52,7.62,0.825,0.036,540,24,0.6,0.61,-0.177,0.036,3002,1294,12751.199999999999,714394.9,-54951.83999999999,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,614.0,6.68,6.76,0.79,0.041,872,2,0.74,0.75,-0.212,0.041,4035,1562,20118.7,714394.9,-80403.46,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,615.0,5.85,5.93,0.75,0.046,1424,48,0.91,0.93,-0.252,0.046,6525,2519,36565.4,714394.9,-145480.51999999996,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,616.0,5.05,5.16,0.705,0.051,1408,59,1.13,1.14,-0.297,0.052,6186,5672,39347.99999999999,714394.9,-154915.68,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,617.0,4.32,4.37,0.655,0.056,1215,167,1.38,1.4,-0.348,0.056,4186,2600,30245.600000000002,714394.9,-103153.12,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,618.0,3.63,3.66,0.6,0.06,2378,549,1.68,1.7,-0.403,0.06,4153,4109,39186.0,714394.9,-66029.99999999999,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,619.0,2.99,3.01,0.539,0.063,3079,3700,2.03,2.05,-0.464,0.064,4724,5296,49631.299999999996,714394.9,-67182.58000000002,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,620.0,2.4,2.42,0.475,0.064,6321,4411,2.43,2.46,-0.525,0.064,7094,2781,85856.0,714394.9,-30672.640000000025,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,621.0,1.87,1.89,0.409,0.065,3663,2595,2.9,2.93,-0.591,0.065,2472,905,39877.5,714394.9,47997.29999999999,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,622.0,1.41,1.43,0.342,0.063,7405,2847,3.44,3.47,-0.658,0.063,8645,786,101115.0,714394.9,-48434.4,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,623.0,1.03,1.05,0.277,0.059,7573,2211,4.02,4.11,-0.723,0.059,5453,147,76853.4,714394.9,77549.59999999999,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,624.0,0.72,0.73,0.215,0.053,4543,3866,4.68,4.82,-0.785,0.053,895,62,28821.4,714394.9,119873.27999999998,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,625.0,0.49,0.5,0.16,0.045,8357,4067,5.43,5.62,-0.839,0.045,784,43,41134.5,714394.9,211286.7,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,626.0,0.31,0.32,0.115,0.037,3088,3426,6.24,6.46,-0.885,0.037,129,16,11902.9,714394.9,67879.46,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,627.0,0.19,0.2,0.076,0.028,2990,2607,7.13,7.35,-0.924,0.028,1591,20,12826.8,714394.9,24286.64,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,628.0,0.11,0.12,0.05,0.02,3307,781,8.04,8.29,-0.95,0.02,49,14,6712.0,714394.9,40399.200000000004,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,629.0,0.06,0.07,0.029,0.013,2398,627,8.96,9.25,-0.971,0.013,19,2,3142.1,714394.9,19174.74,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,630.0,0.03,0.04,0.019,0.009,6386,607,9.94,10.22,-0.981,0.009,66,3,5806.8,714394.9,35265.6,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,631.0,0.01,0.02,0.009,0.005,2204,198,10.94,11.18,-0.991,0.005,23,2,1113.5,714394.9,6761.1,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,632.0,0.0,0.01,0.004,0.002,1841,615,11.9,12.18,-0.996,0.002,10,0,370.2,714394.9,2270.44,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,633.0,0.0,0.01,0.003,0.002,1686,13,12.89,13.21,-0.997,0.002,7,0,338.59999999999997,714394.9,2081.96,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,634.0,0.0,0.01,0.003,0.002,1475,264,13.89,14.2,-0.997,0.002,16,0,298.20000000000005,714394.9,1809.16,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,635.0,0.0,0.01,0.003,0.002,15552,444,14.87,15.16,-0.997,0.002,11,3,3112.6,714394.9,19270.840000000004,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,640.0,0.0,0.01,0.002,0.001,1948,0,19.89,20.16,-0.998,0.001,1,0,194.89999999999998,714394.9,1207.14,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,645.0,0.0,0.01,0.002,0.001,1668,0,24.45,27.0,-0.998,0.001,0,0,166.79999999999998,714394.9,1034.1599999999999,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,650.0,0.0,0.01,0.002,0.001,204,1,29.24,32.0,-0.998,0.001,0,0,20.400000000000002,714394.9,126.48000000000002,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,655.0,0.0,0.01,0.002,0.0,1335,0,34.34,37.0,-0.998,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,660.0,0.0,0.01,0.001,0.0,1074,0,39.75,41.63,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,665.0,0.0,0.01,0.001,0.0,79,0,44.49,46.62,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,670.0,0.0,0.01,0.001,0.0,6,0,49.49,51.29,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,675.0,0.0,0.01,0.001,0.0,0,0,54.38,56.47,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,680.0,0.0,0.01,0.001,0.0,37,0,59.49,61.64,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,685.0,0.0,0.01,0.001,0.0,0,0,63.64,67.01,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,690.0,0.0,0.01,0.001,0.0,0,0,68.65,72.0,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,695.0,0.0,0.01,0.001,0.0,0,0,73.64,77.0,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,700.0,0.0,0.01,0.001,0.0,0,0,78.65,82.01,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,705.0,0.0,0.01,0.001,0.0,0,0,83.54,87.02,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,710.0,0.0,0.01,0.001,0.0,0,0,88.54,92.01,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,715.0,0.0,0.01,0.001,0.0,0,0,93.54,97.01,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,720.0,0.0,0.01,0.001,0.0,0,0,98.84,102.01,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,725.0,0.0,0.01,0.001,0.0,0,0,103.54,107.01,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:40.000000000",620.0,730.0,0.0,0.01,0.001,0.0,0,0,108.79,112.01,-0.999,0.0,0,0,0.0,714394.9,0.0,-421909.3799999999]
["2025-12-03T09:32:52.000000000",620.16,505.0,113.24,116.71,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,510.0,108.24,111.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,515.0,103.24,106.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,520.0,98.24,101.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,525.0,93.24,96.71,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,530.0,88.24,91.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,535.0,83.24,86.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,540.0,78.24,81.8,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,545.0,73.24,76.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,550.0,68.24,71.71,0.999,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,555.0,63.24,66.68,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,560.0,58.61,61.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,565.0,53.57,56.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,570.0,48.91,51.47,0.997,0.0,53,0,0.01,0.02,-0.003,0.0,2504,37,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,575.0,43.61,46.37,0.997,0.001,62,0,0.01,0.02,-0.003,0.001,2837,3,289.9,729004.0000000001,-1720.9440000000002,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,576.0,42.52,44.83,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1223,0,122.39999999999999,729004.0000000001,-757.8355200000001,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,577.0,41.66,44.07,0.997,0.001,15,0,0.01,0.02,-0.003,0.001,826,0,84.10000000000001,729004.0000000001,-502.94976,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,578.0,40.81,43.06,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,844,3,85.2,729004.0000000001,-518.45376,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,579.0,39.53,42.12,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1093,0,110.6,729004.0000000001,-669.7728,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,580.0,38.92,41.48,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,2314,0,238.0,729004.0000000001,-1394.11968,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,581.0,37.49,40.09,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,765,0,76.7,729004.0000000001,-473.18208,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,582.0,36.26,39.15,0.997,0.001,27,0,0.01,0.02,-0.003,0.001,1391,1,141.79999999999998,729004.0000000001,-845.89824,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,583.0,35.26,38.15,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,1368,12,138.60000000000002,729004.0000000001,-837.2159999999999,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,584.0,34.46,37.14,0.997,0.001,25,0,0.01,0.02,-0.004,0.001,1480,0,150.5,729004.0000000001,-902.3328,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,585.0,33.73,36.68,0.997,0.001,51,0,0.01,0.02,-0.004,0.001,3667,332,371.80000000000007,729004.0000000001,-2242.49856,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,586.0,32.59,35.16,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,1010,0,108.0,729004.0000000001,-582.9504,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,587.0,31.27,33.83,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,1663,21,169.0,729004.0000000001,-1014.5817600000001,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,588.0,30.47,33.1,0.996,0.001,147,0,0.01,0.02,-0.004,0.001,1139,39,128.6,729004.0000000001,-615.19872,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,589.0,29.59,32.1,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,1121,0,115.3,729004.0000000001,-675.3542399999999,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,590.0,28.26,31.11,0.994,0.001,183,0,0.02,0.03,-0.006,0.001,946,1,112.9,729004.0000000001,-473.18208000000004,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,591.0,27.59,29.65,0.994,0.001,93,0,0.02,0.03,-0.006,0.001,864,54,95.7,729004.0000000001,-478.14336000000003,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,592.0,26.64,29.18,0.994,0.002,117,0,0.02,0.03,-0.006,0.002,755,142,174.4,729004.0000000001,-791.32416,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,593.0,25.53,28.36,0.993,0.002,81,0,0.02,0.03,-0.007,0.002,984,60,213.0,729004.0000000001,-1120.00896,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,594.0,24.46,26.85,0.993,0.002,47,0,0.02,0.03,-0.007,0.002,652,283,139.8,729004.0000000001,-750.3936,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,595.0,23.34,26.17,0.991,0.002,140,1,0.03,0.04,-0.009,0.002,2018,237,431.6000000000001,729004.0000000001,-2329.32096,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,596.0,24.05,24.38,0.99,0.002,89,0,0.03,0.04,-0.01,0.002,1399,76,297.6,729004.0000000001,-1624.8192,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,597.0,23.05,23.39,0.99,0.003,52,0,0.03,0.04,-0.01,0.003,989,270,312.3,729004.0000000001,-1743.26976,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,598.0,22.06,22.39,0.985,0.004,165,0,0.04,0.05,-0.015,0.004,1309,270,589.6,729004.0000000001,-2837.8521599999995,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,599.0,21.06,21.4,0.985,0.004,222,0,0.05,0.06,-0.015,0.004,1841,73,825.2,729004.0000000001,-4016.15616,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,600.0,20.1,20.4,0.984,0.004,408,2,0.05,0.06,-0.016,0.004,3617,981,1610.0000000000002,729004.0000000001,-7960.37376,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,601.0,19.08,19.41,0.981,0.005,177,0,0.06,0.07,-0.019,0.005,1016,142,596.5,729004.0000000001,-2601.5712,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,602.0,18.09,18.42,0.978,0.006,102,1,0.07,0.08,-0.022,0.006,1278,109,827.9999999999999,729004.0000000001,-4375.84896,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,603.0,17.1,17.43,0.975,0.007,315,0,0.08,0.09,-0.025,0.007,877,126,834.4000000000001,729004.0000000001,-2439.70944,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,604.0,16.11,16.43,0.969,0.008,223,0,0.09,0.1,-0.031,0.008,971,117,955.1999999999999,729004.0000000001,-3711.0374399999996,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,605.0,15.13,15.46,0.964,0.009,512,0,0.11,0.12,-0.037,0.009,3990,277,4051.7999999999993,729004.0000000001,-19412.24832,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,606.0,14.18,14.44,0.957,0.011,251,3,0.14,0.15,-0.043,0.011,1310,269,1717.1,729004.0000000001,-7224.243839999998,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,607.0,13.21,13.51,0.949,0.013,258,2,0.16,0.17,-0.051,0.013,1672,372,2509.0,729004.0000000001,-11399.78112,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,608.0,12.22,12.54,0.94,0.015,297,0,0.2,0.21,-0.06,0.015,2439,422,4104.0,729004.0000000001,-19925.7408,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,609.0,11.26,11.56,0.927,0.018,287,1,0.24,0.25,-0.074,0.018,1853,413,3851.9999999999995,729004.0000000001,-17481.070079999998,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,610.0,10.33,10.63,0.91,0.022,690,9,0.3,0.31,-0.089,0.021,7442,2521,17146.2,729004.0000000001,-87505.81632,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,611.0,9.5,9.61,0.892,0.025,311,8,0.36,0.37,-0.108,0.025,3400,905,9277.5,729004.0000000001,-47891.856,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,612.0,8.56,8.7,0.87,0.029,238,9,0.45,0.46,-0.132,0.029,2889,2121,9068.300000000001,729004.0000000001,-47677.280640000004,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,613.0,7.68,7.79,0.842,0.034,540,24,0.56,0.57,-0.158,0.034,3002,1327,12042.800000000001,729004.0000000001,-51912.35328000001,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,614.0,6.84,6.93,0.809,0.039,872,2,0.69,0.7,-0.192,0.039,4035,1582,19137.300000000003,729004.0000000001,-76501.07712,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,615.0,6.0,6.08,0.772,0.044,1424,52,0.85,0.87,-0.228,0.044,6525,2595,34975.6,729004.0000000001,-139191.19103999998,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,616.0,5.2,5.29,0.729,0.049,1408,60,1.06,1.07,-0.271,0.049,6186,5739,37210.600000000006,729004.0000000001,-145193.09952,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,617.0,4.48,4.52,0.681,0.054,1215,176,1.29,1.31,-0.32,0.054,4186,2674,29165.4,729004.0000000001,-99494.74944000003,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,618.0,3.75,3.8,0.627,0.059,2378,554,1.58,1.59,-0.373,0.059,4153,4437,38532.899999999994,729004.0000000001,-64946.256,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,619.0,3.1,3.13,0.568,0.062,3079,3813,1.92,1.93,-0.432,0.062,4724,5575,48378.59999999999,729004.0000000001,-63250.11839999999,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,620.0,2.51,2.52,0.506,0.067,6321,4892,2.31,2.32,-0.495,0.067,7094,2890,89880.5,729004.0000000001,-32118.706559999995,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,621.0,1.97,1.98,0.437,0.068,3663,3131,2.76,2.79,-0.564,0.068,2472,910,41718.00000000001,729004.0000000001,50225.51808000001,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,622.0,1.49,1.5,0.367,0.067,7405,3016,3.28,3.33,-0.634,0.067,8645,792,107535.00000000001,729004.0000000001,-51522.89279999999,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,623.0,1.09,1.1,0.298,0.063,7573,2376,3.87,3.94,-0.703,0.063,5453,149,82063.79999999999,729004.0000000001,82828.5696,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,624.0,0.76,0.77,0.233,0.057,4543,4060,4.53,4.65,-0.769,0.058,895,73,31086.100000000006,729004.0000000001,128398.54656000002,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,625.0,0.51,0.52,0.174,0.049,8357,4255,5.26,5.39,-0.829,0.05,784,43,44869.299999999996,729004.0000000001,229640.90688000002,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,626.0,0.33,0.34,0.125,0.04,3088,3596,6.07,6.2,-0.879,0.04,129,20,12868.0,729004.0000000001,73402.1376,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,627.0,0.2,0.21,0.082,0.031,2990,2652,6.93,7.18,-0.922,0.03,1591,20,14041.999999999998,729004.0000000001,27882.3936,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,628.0,0.11,0.12,0.052,0.022,3307,1353,7.84,8.1,-0.95,0.019,49,14,7368.499999999999,729004.0000000001,44541.751679999994,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,629.0,0.06,0.07,0.034,0.016,2398,814,8.71,9.05,-0.964,0.01,19,2,3855.8,729004.0000000001,23676.468480000003,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,630.0,0.03,0.04,0.02,0.01,6386,687,9.76,10.02,-1.0,0.0,66,3,6386.0,729004.0000000001,39603.4176,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,631.0,0.01,0.02,0.01,0.006,2204,293,10.73,11.01,-1.0,0.0,23,2,1322.4,729004.0000000001,8200.99584,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,632.0,0.0,0.01,0.004,0.002,1841,1015,11.68,12.0,-1.0,0.0,10,0,368.2,729004.0000000001,2283.42912,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,633.0,0.0,0.01,0.003,0.002,1686,13,12.66,13.0,-1.0,0.0,7,0,337.2,729004.0000000001,2091.17952,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,634.0,0.0,0.01,0.003,0.002,1475,264,13.66,14.0,-1.0,0.0,16,0,295.0,729004.0000000001,1829.4719999999998,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,635.0,0.0,0.01,0.003,0.002,15552,444,14.66,14.99,-1.0,0.0,11,3,3110.4,729004.0000000001,19289.45664,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,640.0,0.0,0.01,0.002,0.001,1948,0,19.67,19.99,-1.0,0.0,1,0,194.79999999999998,729004.0000000001,1208.0716799999998,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,645.0,0.0,0.01,0.002,0.001,1668,0,23.54,26.76,-1.0,0.0,0,0,166.79999999999998,729004.0000000001,1034.4268799999998,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,650.0,0.0,0.01,0.002,0.001,204,1,29.17,31.76,-1.0,0.0,0,0,20.400000000000002,729004.0000000001,126.51264000000002,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,655.0,0.0,0.01,0.002,0.0,1335,0,33.37,36.76,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,660.0,0.0,0.01,0.001,0.0,1074,0,38.55,41.08,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,665.0,0.0,0.01,0.001,0.0,79,0,44.49,46.08,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,670.0,0.0,0.01,0.001,0.0,6,0,48.86,51.03,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,675.0,0.0,0.01,0.001,0.0,0,0,53.52,56.21,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,680.0,0.0,0.01,0.001,0.0,37,0,58.55,61.08,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,685.0,0.0,0.01,0.001,0.0,0,0,63.43,66.74,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,690.0,0.0,0.01,0.001,0.0,0,0,68.38,71.74,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,695.0,0.0,0.01,0.001,0.0,0,0,73.53,76.74,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,700.0,0.0,0.01,0.001,0.0,0,0,78.31,81.74,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,705.0,0.0,0.01,0.001,0.0,0,0,83.35,86.74,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,710.0,0.0,0.01,0.001,0.0,0,0,87.9,91.76,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,715.0,0.0,0.01,0.001,0.0,0,0,93.27,96.76,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,720.0,0.0,0.01,0.001,0.0,0,0,98.27,101.76,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,725.0,0.0,0.01,0.001,0.0,0,0,103.27,106.76,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:32:52.000000000",620.16,730.0,0.0,0.01,0.001,0.0,0,0,108.29,111.76,-1.0,0.0,0,0,0.0,729004.0000000001,0.0,-297391.5264]
["2025-12-03T09:33:04.000000000",620.38,505.0,113.45,117.08,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,510.0,108.45,112.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,515.0,103.46,107.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,520.0,98.45,101.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,525.0,93.44,96.93,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,530.0,88.45,91.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,535.0,83.45,87.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,540.0,78.45,81.78,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,545.0,73.46,76.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,550.0,68.45,71.93,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,555.0,63.45,66.93,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,560.0,58.68,61.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,565.0,53.64,56.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,570.0,48.98,51.38,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2504,47,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,575.0,44.67,46.27,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,733974.5,-1760.0180600000003,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,576.0,43.72,45.26,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,733974.5,-758.72474,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,577.0,41.73,44.26,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,733974.5,-512.43388,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,578.0,40.88,43.26,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,733974.5,-523.6007199999999,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,579.0,39.6,42.1,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,1093,0,109.3,733974.5,-678.07534,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,580.0,38.99,41.39,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,2314,0,231.4,733974.5,-1435.55932,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,581.0,37.56,40.26,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,0,76.5,733974.5,-474.5907,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,582.0,36.47,39.13,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,1391,1,139.1,733974.5,-862.94858,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,583.0,35.47,38.26,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,733974.5,-848.6798400000001,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,584.0,34.53,37.26,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,1480,0,148.0,733974.5,-918.1624,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,585.0,34.67,36.56,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,3667,332,366.70000000000005,733974.5,-2274.93346,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,586.0,32.66,35.27,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,733974.5,-626.5838,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,587.0,31.48,34.27,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,1663,21,166.3,733974.5,-1031.6919400000002,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,588.0,30.53,33.27,1.0,0.0,147,0,0.01,0.02,-0.004,0.001,1139,41,113.9,733974.5,-706.61282,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,589.0,29.65,32.27,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,1121,0,112.1,733974.5,-695.44598,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,590.0,28.47,31.09,1.0,0.0,183,0,0.01,0.02,-0.004,0.001,946,41,94.60000000000001,733974.5,-586.8794800000001,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,591.0,27.65,30.28,1.0,0.0,93,0,0.02,0.03,-0.006,0.001,864,54,86.4,733974.5,-536.00832,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,592.0,26.7,29.28,1.0,0.0,117,0,0.02,0.03,-0.006,0.002,755,142,151.0,733974.5,-936.7738,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,593.0,25.59,28.31,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,984,60,196.8,733974.5,-1220.90784,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,594.0,24.52,27.24,1.0,0.0,47,0,0.02,0.03,-0.007,0.002,652,283,130.4,733974.5,-808.97552,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,595.0,23.48,26.1,1.0,0.0,140,1,0.02,0.03,-0.007,0.002,2018,237,403.6,733974.5,-2503.85368,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,596.0,24.23,24.58,1.0,0.0,89,0,0.03,0.04,-0.01,0.002,1399,76,279.8,733974.5,-1735.82324,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,597.0,23.23,23.58,1.0,0.0,52,0,0.03,0.04,-0.01,0.003,989,270,296.7,733974.5,-1840.66746,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,598.0,22.23,22.58,1.0,0.0,165,0,0.03,0.04,-0.01,0.003,1309,270,392.7,733974.5,-2436.23226,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,599.0,21.24,21.59,1.0,0.0,222,0,0.04,0.05,-0.013,0.003,1841,73,552.3,733974.5,-3426.3587399999997,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,600.0,20.28,20.59,1.0,0.0,408,2,0.04,0.05,-0.014,0.004,3617,981,1446.8,733974.5,-8975.65784,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,601.0,19.25,19.6,1.0,0.0,177,0,0.05,0.06,-0.016,0.004,1016,142,406.4,733974.5,-2521.22432,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,602.0,18.26,18.61,1.0,0.0,102,1,0.06,0.07,-0.019,0.005,1278,109,639.0,733974.5,-3964.2282,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,603.0,17.27,17.62,1.0,0.0,315,0,0.07,0.08,-0.023,0.006,877,126,526.2,733974.5,-3264.4395600000003,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,604.0,16.28,16.63,0.954,0.001,223,0,0.08,0.09,-0.026,0.007,971,117,702.0,733974.5,-4078.37812,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,605.0,15.3,15.64,0.953,0.003,512,0,0.09,0.1,-0.029,0.008,3990,277,3345.6000000000004,733974.5,-18849.62592,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,606.0,14.35,14.66,0.951,0.005,251,3,0.11,0.12,-0.036,0.01,1310,270,1435.5,733974.5,-7348.4011,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,607.0,13.49,13.68,0.945,0.008,258,2,0.14,0.15,-0.044,0.012,1672,372,2212.8,733974.5,-11166.84,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,608.0,12.37,12.71,0.941,0.01,297,0,0.16,0.17,-0.051,0.014,2439,1425,3711.6,733974.5,-19340.966880000004,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,609.0,11.45,11.75,0.931,0.014,287,1,0.2,0.21,-0.062,0.016,1853,424,3366.5999999999995,733974.5,-15900.339399999999,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,610.0,10.5,10.78,0.919,0.017,690,9,0.25,0.26,-0.076,0.019,7442,2672,15312.8,733974.5,-80443.43384000001,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,611.0,9.63,9.82,0.904,0.022,311,8,0.32,0.33,-0.093,0.023,3400,910,8504.2,733974.5,-44269.07604000001,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,612.0,8.72,8.89,0.884,0.026,238,9,0.4,0.41,-0.114,0.027,2889,2603,8419.1,733974.5,-44552.5897,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,613.0,7.79,7.99,0.858,0.031,540,24,0.5,0.51,-0.141,0.032,3002,1523,11280.4,733974.5,-49211.02312000001,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,614.0,6.92,7.11,0.831,0.037,872,2,0.63,0.64,-0.169,0.037,4035,1796,18155.899999999998,733974.5,-72603.69178,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,615.0,6.1,6.23,0.795,0.042,1424,52,0.78,0.8,-0.204,0.043,6525,3068,34038.299999999996,733974.5,-136959.43146,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,616.0,5.32,5.41,0.755,0.048,1408,60,0.98,0.99,-0.245,0.048,6186,5916,36451.2,733974.5,-142280.43072,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,617.0,4.56,4.59,0.707,0.054,1215,183,1.21,1.22,-0.292,0.054,4186,2763,29165.4,733974.5,-99530.04492000003,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,618.0,3.84,3.87,0.655,0.059,2378,573,1.48,1.5,-0.345,0.059,4153,4638,38532.899999999994,733974.5,-64969.2955,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,619.0,3.18,3.19,0.596,0.063,3079,4201,1.81,1.83,-0.403,0.064,4724,5846,49631.299999999996,733974.5,-67223.75642,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,620.0,2.56,2.57,0.533,0.067,6321,5424,2.2,2.21,-0.468,0.067,7094,3002,89880.5,733974.5,-32130.10058,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,621.0,2.01,2.02,0.465,0.068,3663,3874,2.64,2.66,-0.536,0.068,2472,972,41718.00000000001,733974.5,50243.33544000002,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,622.0,1.53,1.54,0.394,0.068,7405,3420,3.16,3.18,-0.606,0.068,8645,841,109140.00000000001,733974.5,-52310.441600000006,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,623.0,1.12,1.13,0.324,0.065,7573,2850,3.73,3.8,-0.676,0.065,5453,150,84669.0,733974.5,85488.364,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,624.0,0.79,0.8,0.255,0.06,4543,4327,4.35,4.5,-0.745,0.06,895,114,32627.999999999996,733974.5,135788.7744,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,625.0,0.53,0.54,0.193,0.053,8357,4419,5.11,5.24,-0.807,0.053,784,51,48447.3,733974.5,249001.30021999998,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,626.0,0.34,0.35,0.139,0.044,3088,4753,5.92,6.04,-0.861,0.044,129,20,14154.799999999997,733974.5,80770.99448,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,627.0,0.21,0.22,0.094,0.034,2990,2764,6.68,6.96,-0.906,0.034,1591,20,15575.400000000001,733974.5,29508.995080000008,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,628.0,0.12,0.13,0.06,0.025,3307,1613,7.58,7.88,-0.939,0.025,49,19,8390.0,733974.5,50529.951000000015,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,629.0,0.06,0.07,0.035,0.017,2398,1277,8.52,8.83,-0.965,0.017,19,2,4108.900000000001,733974.5,25090.028340000004,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,630.0,0.03,0.04,0.021,0.011,6386,700,9.49,9.8,-0.979,0.011,66,3,7097.2,733974.5,43128.8176,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,631.0,0.01,0.02,0.01,0.006,2204,293,10.48,10.79,-0.99,0.006,23,2,1336.2,733974.5,8118.2926800000005,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,632.0,0.0,0.01,0.004,0.003,1841,1215,11.47,11.74,-0.996,0.003,10,0,555.3,733974.5,3407.74734,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,633.0,0.0,0.01,0.004,0.002,1686,13,12.47,12.82,-0.996,0.002,7,0,338.59999999999997,733974.5,2083.23604,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,634.0,0.0,0.01,0.003,0.002,1475,265,13.46,13.82,-0.997,0.002,16,0,298.20000000000005,733974.5,1810.2688400000002,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,635.0,0.0,0.01,0.003,0.002,15552,444,14.46,14.77,-0.997,0.002,11,3,3112.6,733974.5,19282.65116,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,640.0,0.0,0.01,0.002,0.001,1948,0,19.46,19.81,-0.998,0.001,1,0,194.89999999999998,733974.5,1207.87986,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,645.0,0.0,0.01,0.002,0.001,1668,0,23.63,26.54,-0.998,0.001,0,0,166.79999999999998,733974.5,1034.7938399999998,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,650.0,0.0,0.01,0.002,0.001,204,1,28.74,31.54,-0.998,0.001,0,0,20.400000000000002,733974.5,126.55752000000001,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,655.0,0.0,0.01,0.002,0.0,1335,0,33.47,36.54,-0.998,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,660.0,0.0,0.01,0.001,0.0,1074,0,38.75,40.81,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,665.0,0.0,0.01,0.001,0.0,79,0,43.75,45.81,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,670.0,0.0,0.01,0.001,0.0,6,0,48.76,50.76,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,675.0,0.0,0.01,0.001,0.0,0,0,53.76,55.94,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,680.0,0.0,0.01,0.001,0.0,37,0,58.75,60.81,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,685.0,0.0,0.01,0.001,0.0,0,0,63.52,66.48,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,690.0,0.0,0.01,0.001,0.0,0,0,68.68,71.48,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,695.0,0.0,0.01,0.001,0.0,0,0,73.28,76.48,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,700.0,0.0,0.01,0.001,0.0,0,0,78.53,81.48,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,705.0,0.0,0.01,0.001,0.0,0,0,83.49,86.48,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,710.0,0.0,0.01,0.001,0.0,0,0,87.94,91.54,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,715.0,0.0,0.01,0.001,0.0,0,0,93.31,96.54,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,720.0,0.0,0.01,0.001,0.0,0,0,98.31,101.54,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,725.0,0.0,0.01,0.001,0.0,0,0,103.31,106.54,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:04.000000000",620.38,730.0,0.0,0.01,0.001,0.0,0,0,108.31,111.54,-0.999,0.0,0,0,0.0,733974.5,0.0,-225411.97110000014]
["2025-12-03T09:33:17.000000000",620.34,505.0,113.46,117.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,510.0,108.67,112.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,515.0,103.67,107.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,520.0,98.46,101.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,525.0,93.45,96.91,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,530.0,88.46,91.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,535.0,83.46,87.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,540.0,78.46,81.76,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,545.0,73.67,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,550.0,68.67,71.88,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,555.0,63.67,66.89,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,0,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,560.0,58.74,61.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,565.0,53.7,56.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,570.0,49.04,51.35,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2504,47,0.0,734865.2999999999,0.0,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,575.0,44.69,46.28,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,2837,3,283.70000000000005,734865.2999999999,-1759.9045800000004,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,576.0,43.72,45.28,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1223,0,122.30000000000001,734865.2999999999,-758.6758200000002,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,577.0,41.79,44.28,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,826,0,82.60000000000001,734865.2999999999,-512.4008400000001,-252904.55358000018]
["2025-12-03T09:33:17.000000000",620.34,578.0,40.94,43.28,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,3,84.39999999999999,734865.2999999999,-523.56696,-252904.55358000018]
["2025-12-03T09:33:29.000000000",620.46,530.0,88.38,92.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,0,0.0,734865.2999999999,0.0,-252953.47602]
["2025-12-03T09:33:29.000000000",620.46,590.0,28.72,31.15,1.0,0.0,183,0,0.01,0.02,-0.004,0.001,946,43,94.60000000000001,734865.2999999999,-586.9551600000001,-252953.47602]
["2025-12-03T09:33:41.000000000",620.24,581.0,37.85,40.16,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,765,5,76.5,735545.0999999999,-474.4836,-237840.3316000001]
["2025-12-03T09:33:53.000000000",620.25,565.0,54.01,56.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,10,0.0,726574.2999999999,0.0,-278862.53925000003]
["2025-12-03T09:34:05.000000000",620.06,607.0,13.1,13.37,0.944,0.008,258,7,0.14,0.15,-0.045,0.012,1672,417,2212.8,730164.5,-11161.08,-335212.49677999987]
["2025-12-03T09:34:05.000000000",620.06,700.0,0.0,0.01,0.001,0.0,0,0,78.07,81.52,-0.999,0.0,0,0,0.0,730164.5,0.0,-335212.49677999987]
["2025-12-03T09:34:17.000000000",620.16,660.0,0.0,0.01,0.001,0.0,1074,0,39.18,40.58,-0.999,0.0,0,0,0.0,728829.9999999999,0.0,-286444.4620799998]
["2025-12-03T09:34:30.000000000",620.03,631.0,0.01,0.02,0.01,0.006,2204,402,10.92,11.19,-0.99,0.006,23,2,1336.2,728829.9999999999,8113.71258,-286384.41663999966]
["2025-12-03T09:34:42.000000000",619.68,695.0,0.0,0.01,0.001,0.0,0,0,73.36,76.98,-1.0,0.0,0,0,0.0,721669.2000000002,0.0,-356593.6166399999]
["2025-12-03T09:34:54.000000000",619.27,611.0,8.63,8.74,0.891,0.025,311,8,0.4,0.41,-0.11,0.027,3400,1150,9957.5,725150.7,-52034.16175,-412669.76187000016]
["2025-12-03T09:35:06.000000000",619.45,601.0,18.34,18.69,0.983,0.005,177,0,0.05,0.06,-0.017,0.005,1016,153,596.5,717101.3,-2598.5927500000003,-496509.6168500001]
["2025-12-03T09:35:18.000000000",619.52,592.0,26.3,28.69,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,197,75.5,725975.7000000001,-467.73760000000004,-468926.45888000017]
["2025-12-03T09:35:31.000000000",619.79,586.0,32.57,34.89,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,0,101.0,725975.7000000001,-625.9879,-469130.8270100001]
["2025-12-03T09:35:43.000000000",619.26,555.0,62.71,66.13,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,739097.3000000003,0.0,-356835.57053999987]
["2025-12-03T09:35:55.000000000",619.31,510.0,107.51,111.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,827915.0000000001,0.0,130808.18096000001]
["2025-12-03T09:35:55.000000000",619.31,695.0,0.0,0.01,0.001,0.0,0,0,73.91,77.67,-0.999,0.0,0,0,0.0,827915.0000000001,0.0,130808.18096000001]
["2025-12-03T09:36:07.000000000",619.55,624.0,0.51,0.52,0.18,0.051,4543,7627,4.97,5.1,-0.82,0.051,895,331,27733.799999999996,734149.1000000001,115266.03839999998,-514234.55414999987]
["2025-12-03T09:36:20.000000000",619.64,627.0,0.11,0.12,0.062,0.026,2990,3679,7.36,7.58,-0.938,0.026,1591,20,11910.599999999999,743877.5999999999,22538.785359999998,-410283.4724800001]
["2025-12-03T09:36:32.000000000",619.63,617.0,3.92,3.95,0.677,0.059,1215,330,1.3,1.31,-0.322,0.06,4186,4921,32284.500000000004,743877.5999999999,-111208.09425000001,-410276.8511600001]
["2025-12-03T09:36:45.000000000",619.64,608.0,11.56,11.85,0.945,0.012,297,17,0.16,0.17,-0.051,0.015,2439,3208,4014.9,744263.6999999998,-20461.13244,-446095.56627999985]
["2025-12-03T09:36:57.000000000",619.97,695.0,0.0,0.01,0.001,0.0,0,0,74.26,76.35,-0.999,0.0,0,0,0.0,739316.7999999998,0.0,-439702.5630400002]
["2025-12-03T09:37:09.000000000",619.78,588.0,30.09,33.42,1.0,0.0,147,0,0.01,0.02,-0.004,0.001,1139,54,113.9,756855.8000000002,-705.9294199999999,-368311.70235999976]
["2025-12-03T09:37:22.000000000",619.87,578.0,39.95,43.38,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,844,33,84.39999999999999,856865.0999999999,-523.17028,323963.2779699999]
["2025-12-03T09:37:34.000000000",619.87,540.0,77.84,81.44,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,859108.3999999999,0.0,319400.4148999999]
["2025-12-03T09:37:46.000000000",619.9,590.0,28.28,31.21,1.0,0.0,183,0,0.01,0.02,-0.004,0.001,946,103,94.60000000000001,859108.3999999999,-586.4254,319415.87299999996]
["2025-12-03T09:37:46.000000000",619.9,675.0,0.0,0.01,0.001,0.0,0,0,54.41,55.88,-0.999,0.0,0,0,0.0,859108.3999999999,0.0,319415.87299999996]
["2025-12-03T09:37:58.000000000",619.62,633.0,0.0,0.01,0.003,0.002,1686,168,13.27,13.54,-1.0,0.0,7,0,337.2,744910.2000000001,2089.35864,-351252.66408000013]
["2025-12-03T09:38:11.000000000",619.49,624.0,0.51,0.52,0.201,0.055,4543,12140,4.95,5.1,-0.799,0.055,895,376,29909.000000000004,744077.5999999997,124294.4736,-413482.3174399999]
["2025-12-03T09:38:23.000000000",619.76,624.0,0.54,0.55,0.197,0.055,4543,12434,4.74,4.94,-0.803,0.055,895,376,29909.000000000004,803922.2999999998,124348.64640000001,-53790.82968000009]
["2025-12-03T09:38:35.000000000",619.31,604.0,15.34,15.59,0.975,0.007,223,0,0.07,0.08,-0.025,0.007,971,558,835.8000000000001,739764.5000000001,-3242.7071599999995,-420524.4955099999]
["2025-12-03T09:38:48.000000000",619.58,594.0,24.14,27.34,0.993,0.002,47,0,0.02,0.03,-0.007,0.002,652,336,139.8,739764.5000000001,-749.6918000000001,-420707.8311799998]
["2025-12-03T09:39:00.000000000",619.33,584.0,34.62,36.89,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,0,148.0,737366.0999999999,-916.6084000000001,-465712.00613000005]
["2025-12-03T09:39:11.000000000",619.36,535.0,82.91,86.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,737016.2,0.0,-476720.15328]
["2025-12-03T09:39:24.000000000",619.08,520.0,97.82,101.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,739666.9000000003,0.0,-433471.7679599999]
["2025-12-03T09:39:24.000000000",619.08,705.0,0.0,0.01,0.001,0.0,0,0,85.07,86.71,-1.0,0.0,0,0,0.0,739666.9000000003,0.0,-433471.7679599999]
["2025-12-03T09:39:36.000000000",618.94,660.0,0.0,0.01,0.001,0.0,1074,0,40.23,41.55,-0.999,0.0,0,0,0.0,724322.3,0.0,-579866.9367400002]
["2025-12-03T09:39:48.000000000",618.57,601.0,17.51,17.91,1.0,0.0,177,0,0.05,0.06,-0.017,0.005,1016,168,508.0,724322.3,-3142.3356,-579520.2944700004]
["2025-12-03T09:40:00.000000000",618.76,620.0,1.7,1.71,0.405,0.068,6321,19116,2.89,2.91,-0.595,0.068,7094,9654,91222.0,716245.2000000002,-32524.500640000017,-656577.3736800002]
["2025-12-03T09:40:13.000000000",619.11,610.0,9.4,9.5,0.906,0.022,690,38,0.28,0.29,-0.091,0.023,7442,4963,18634.6,736513.7999999999,-96572.49246,-527910.1441199998]
["2025-12-03T09:40:25.000000000",619.18,600.0,19.12,19.4,1.0,0.0,408,3,0.04,0.05,-0.014,0.004,3617,1581,1446.8,749227.1999999998,-8958.29624,-531572.2217999998]
["2025-12-03T09:40:37.000000000",619.12,628.0,0.05,0.06,0.026,0.014,3307,3750,8.76,9.07,-0.974,0.014,49,47,4698.400000000001,743640.3999999999,28239.30144,-536399.3767999999]
["2025-12-03T09:40:50.000000000",619.12,580.0,38.36,40.08,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,2314,26,238.0,745172.2999999999,-1391.78176,-528119.8850400004]
["2025-12-03T09:41:02.000000000",619.68,555.0,62.61,65.75,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,745172.2999999999,0.0,-528597.5745599997]
["2025-12-03T09:41:14.000000000",619.85,505.0,112.91,115.87,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,754591.0999999999,0.0,-438928.8018499998]
["2025-12-03T09:41:26.000000000",619.74,535.0,83.07,85.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,761966.5999999999,0.0,-381753.6426]
["2025-12-03T09:41:26.000000000",619.74,640.0,0.0,0.01,0.002,0.001,1948,243,20.18,20.4,-0.998,0.001,1,0,194.89999999999998,761966.5999999999,1206.6337800000001,-381753.6426]
["2025-12-03T09:41:38.000000000",619.64,626.0,0.19,0.2,0.094,0.036,3088,9350,6.44,6.65,-0.906,0.036,129,86,11581.199999999999,759041.7999999998,66006.53135999998,-414012.46600000036]
["2025-12-03T09:41:51.000000000",619.61,616.0,4.6,4.66,0.731,0.055,1408,225,1.0,1.01,-0.269,0.055,6186,11781,41767.0,754307.0999999999,-162827.31190000003,-433528.10519000026]
["2025-12-03T09:42:03.000000000",619.68,605.0,14.63,14.91,0.955,0.001,512,21,0.07,0.08,-0.026,0.008,3990,1439,3243.2000000000003,754307.0999999999,-19462.90944,-433577.0827200003]
["2025-12-03T09:42:15.000000000",619.34,596.0,23.22,23.45,1.0,0.0,89,0,0.02,0.03,-0.007,0.002,1399,108,279.8,755765.7999999999,-1732.9133200000003,-438760.2748800001]
["2025-12-03T09:42:28.000000000",619.48,587.0,31.83,33.55,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,1663,21,166.3,746586.8999999999,-1030.19524,-530866.4834000001]
["2025-12-03T09:42:41.000000000",619.15,577.0,41.98,43.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,826,258,0.0,743683.6999999998,0.0,-537879.7518500005]
["2025-12-03T09:42:41.000000000",619.15,655.0,0.0,0.01,0.002,0.0,1335,0,34.86,36.53,-0.998,0.0,0,0,0.0,743683.6999999998,0.0,-537879.7518500005]
["2025-12-03T09:42:53.000000000",619.37,720.0,0.0,0.01,0.001,0.0,0,0,99.55,101.54,-1.0,0.0,0,0,0.0,744815.4,0.0,-509376.08170000016]
["2025-12-03T09:43:06.000000000",619.22,670.0,0.0,0.01,0.001,0.0,6,0,50.13,51.42,-0.999,0.0,0,0,0.0,743015.7999999999,0.0,-554009.9417999999]
["2025-12-03T09:43:19.000000000",619.27,633.0,0.0,0.01,0.003,0.002,1686,200,13.61,13.89,-0.997,0.002,7,0,338.59999999999997,743015.7999999999,2079.50866,-554054.6762999998]
["2025-12-03T09:43:31.000000000",619.43,623.0,0.67,0.68,0.223,0.06,7573,13205,4.23,4.32,-0.777,0.06,5453,708,78156.0,749227.8999999999,78791.49599999998,-555370.4076899998]
["2025-12-03T09:43:43.000000000",619.3,629.0,0.03,0.04,0.021,0.011,2398,3947,9.67,9.88,-0.979,0.01,19,2,2656.8,752647.9,16218.228399999996,-499426.4341000001]
["2025-12-03T09:43:56.000000000",619.63,603.0,16.5,16.78,1.0,0.0,315,5,0.05,0.06,-0.019,0.006,877,658,526.2,750052.2999999997,-3260.4930600000007,-516593.58619]
["2025-12-03T09:44:08.000000000",619.37,593.0,25.91,26.72,1.0,0.0,81,0,0.02,0.03,-0.007,0.002,984,1131,196.8,755199.7999999997,-1218.9201600000001,-503324.8367999998]
["2025-12-03T09:44:20.000000000",619.17,583.0,35.83,37.19,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1368,12,136.8,755199.7999999997,-847.0245600000001,-503162.3087999999]
["2025-12-03T09:44:33.000000000",619.15,560.0,58.33,60.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,746604.9000000001,0.0,-596561.5505500002]
["2025-12-03T09:44:45.000000000",619.09,515.0,103.34,105.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,746918.9999999999,0.0,-560655.3330800004]
["2025-12-03T09:44:45.000000000",619.09,705.0,0.0,0.01,0.001,0.0,0,0,85.14,86.67,-1.0,0.0,0,0,0.0,746918.9999999999,0.0,-560655.3330800004]
["2025-12-03T09:44:57.000000000",619.15,655.0,0.0,0.01,0.002,0.0,1335,0,34.98,37.63,-0.998,0.0,0,0,0.0,749793.9,0.0,-566638.0310500003]
["2025-12-03T09:45:10.000000000",619.29,606.0,12.98,13.67,0.964,0.011,251,4,0.1,0.11,-0.037,0.011,1310,1292,1717.1,760618.7000000001,-7214.109209999999,-517547.4651900003]
["2025-12-03T09:45:22.000000000",619.03,619.0,2.14,2.18,0.503,0.077,3079,12718,2.14,2.17,-0.497,0.077,4724,18715,60083.1,755102.7000000001,-78409.43495000001,-591837.8691900001]
["2025-12-03T09:45:34.000000000",619.5,609.0,10.13,10.7,0.928,0.016,287,26,0.16,0.17,-0.066,0.019,1853,1901,3979.9,755102.7000000001,-18965.9925,-592287.2234999998]
["2025-12-03T09:45:47.000000000",619.13,599.0,19.96,20.67,1.0,0.0,222,8,0.02,0.03,-0.008,0.003,1841,225,552.3,764600.2,-3419.4549899999997,-465915.13716000004]
["2025-12-03T09:45:47.000000000",619.13,680.0,0.0,0.01,0.001,0.0,37,0,60.24,61.25,-0.999,0.0,0,0,0.0,764600.2,0.0,-465915.13716000004]
["2025-12-03T09:46:10.000000000",619.66,579.0,39.41,41.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1093,32,0.0,772774.0,0.0,-449819.86924]
["2025-12-03T09:46:23.000000000",619.52,550.0,67.9,70.94,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1663,0,0.0,767452.3999999999,0.0,-486113.80223999976]
["2025-12-03T09:46:35.000000000",619.43,500.0,117.9,121.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,288,0,0.0,767452.3999999999,0.0,-486043.18265999993]
["2025-12-03T09:46:47.000000000",619.32,560.0,58.38,60.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,761560.1000000001,0.0,-484845.1904400001]
["2025-12-03T09:46:47.000000000",619.32,635.0,0.0,0.01,0.003,0.002,15552,485,15.18,15.87,-0.997,0.002,11,3,3112.6,761560.1000000001,19249.704240000003,-484845.1904400001]
["2025-12-03T09:47:00.000000000",619.65,625.0,0.28,0.29,0.118,0.043,8357,30883,5.56,5.66,-0.882,0.043,784,151,39306.299999999996,767999.3999999999,201782.20635000002,-498914.9154]
["2025-12-03T09:47:12.000000000",619.42,616.0,4.34,4.4,0.719,0.058,1408,344,0.99,1.0,-0.281,0.058,6186,13978,44045.2,766411.5000000001,-171656.14807999998,-503447.85166000016]
["2025-12-03T09:47:24.000000000",619.66,610.0,9.72,9.9,0.925,0.018,690,56,0.2,0.21,-0.07,0.02,7442,5854,16126.0,769126.6999999998,-84534.0172,-466780.58310000016]
["2025-12-03T09:47:36.000000000",619.54,595.0,24.17,24.7,1.0,0.0,140,3,0.02,0.03,-0.007,0.002,2018,346,403.6,769126.6999999998,-2500.46344,-466690.1889000001]
["2025-12-03T09:47:48.000000000",619.57,586.0,32.63,34.07,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,1,101.0,770042.9999999999,-625.7657,-470257.34742000024]
["2025-12-03T09:48:01.000000000",619.34,576.0,42.08,45.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,99,0.0,766028.8999999999,0.0,-474953.88514000014]
["2025-12-03T09:48:01.000000000",619.34,680.0,0.0,0.01,0.001,0.0,37,0,59.4,61.86,-0.999,0.0,0,0,0.0,766028.8999999999,0.0,-474953.88514000014]
["2025-12-03T09:48:14.000000000",619.54,715.0,0.0,0.01,0.001,0.0,0,0,94.23,96.88,-0.999,0.0,0,0,0.0,765604.5999999999,0.0,-507061.2739199997]
["2025-12-03T09:48:26.000000000",619.7,665.0,0.0,0.01,0.001,0.0,79,0,44.98,46.11,-0.999,0.0,0,0,0.0,768692.9999999999,0.0,-455760.8438]
["2025-12-03T09:48:38.000000000",619.32,632.0,0.0,0.01,0.004,0.002,1841,2734,12.02,13.19,-0.996,0.002,10,0,370.2,759248.1999999996,2267.94984,-512945.5968000002]
["2025-12-03T09:48:50.000000000",619.26,587.0,31.21,33.45,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,1663,21,166.3,759248.1999999996,-1029.8293800000001,-512895.90239999996]
["2025-12-03T09:49:03.000000000",618.99,611.0,8.28,8.37,0.899,0.027,311,42,0.33,0.34,-0.101,0.027,3400,2738,10019.7,756251.1,-51625.62297,-555265.5984899998]
["2025-12-03T09:49:15.000000000",619.13,602.0,17.07,17.88,1.0,0.0,102,4,0.04,0.05,-0.016,0.005,1278,340,639.0,756460.3999999999,-3956.2407000000003,-571991.9183200002]
["2025-12-03T09:49:27.000000000",619.14,592.0,26.3,28.35,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,755,394,75.5,751325.4000000001,-467.4507,-618181.5712799999]
["2025-12-03T09:49:40.000000000",618.89,610.0,9.12,9.28,0.913,0.023,690,58,0.26,0.27,-0.087,0.024,7442,6047,19447.8,750443.7000000001,-100716.92081999998,-622622.52559]
["2025-12-03T09:49:53.000000000",619.06,560.0,58.27,60.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,750443.7000000001,0.0,-622793.5508599998]
["2025-12-03T09:50:05.000000000",619.0,510.0,108.06,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,756475.2,0.0,-622817.9920000002]
["2025-12-03T09:50:05.000000000",619.0,700.0,0.0,0.01,0.001,0.0,0,0,80.42,81.63,-0.999,0.0,0,0,0.0,756475.2,0.0,-622817.9920000002]
["2025-12-03T09:50:18.000000000",618.98,700.0,0.0,0.01,0.001,0.0,0,0,80.4,81.57,-0.999,0.0,0,0,0.0,755426.2,0.0,-595160.4116400004]
["2025-12-03T09:50:30.000000000",619.17,627.0,0.09,0.1,0.044,0.02,2990,6248,7.87,8.16,-0.952,0.015,1591,1242,8366.5,754310.0000000001,22249.87395,-631952.1454800001]
["2025-12-03T09:50:43.000000000",619.03,618.0,2.75,2.77,0.578,0.072,2378,4673,1.66,1.67,-0.418,0.072,4153,17912,47023.2,754836.6,-79112.03399999999,-593521.01176]
["2025-12-03T09:50:55.000000000",619.35,608.0,11.13,11.55,0.944,0.012,297,28,0.14,0.15,-0.05,0.015,2439,4831,4014.9,762277.7999999998,-20451.55635,-548263.4844000002]
["2025-12-03T09:51:07.000000000",619.08,591.0,27.29,29.18,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,864,161,86.4,762277.7999999998,-534.8851200000001,-548024.4739200001]
["2025-12-03T09:51:20.000000000",619.11,588.0,30.14,32.04,1.0,0.0,147,0,0.01,0.02,-0.004,0.001,1139,72,113.9,755171.6000000001,-705.16629,-624701.80152]
["2025-12-03T09:51:33.000000000",619.38,578.0,40.23,42.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,844,219,0.0,761682.0999999999,0.0,-607669.3823400001]
["2025-12-03T09:51:46.000000000",619.39,545.0,73.06,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,767957.0999999999,0.0,-570300.2455500002]
["2025-12-03T09:51:46.000000000",619.39,625.0,0.23,0.24,0.107,0.04,8357,34777,5.87,5.98,-0.893,0.04,784,218,36564.00000000001,767957.0999999999,187625.6188,-570300.2455500002]
["2025-12-03T09:51:58.000000000",619.31,675.0,0.0,0.01,0.001,0.0,0,0,55.44,56.35,-0.999,0.0,0,0,0.0,764940.0,0.0,-573649.5123200001]
["2025-12-03T09:52:11.000000000",619.06,634.0,0.0,0.01,0.003,0.002,1475,266,13.95,15.25,-1.0,0.0,16,3,295.0,764749.2999999999,1826.2269999999999,-558963.5123799997]
["2025-12-03T09:52:23.000000000",619.32,624.0,0.37,0.38,0.149,0.05,4543,21135,5.02,5.17,-0.851,0.049,895,660,27100.5,764749.2999999999,113518.25940000001,-559198.2723600002]
["2025-12-03T09:52:35.000000000",618.99,540.0,77.41,80.82,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,771581.6000000001,0.0,-512271.17208]
["2025-12-03T09:52:48.000000000",618.92,604.0,14.3,16.51,1.0,0.0,223,44,0.06,0.07,-0.023,0.007,971,944,679.6999999999999,756181.0,-4206.799239999999,-627454.9068000002]
["2025-12-03T09:53:01.000000000",618.8,594.0,24.04,25.63,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,652,950,65.2,757686.9,-403.4576,-643547.6684000002]
["2025-12-03T09:53:14.000000000",618.34,585.0,33.21,34.19,0.996,0.001,51,4,0.01,0.02,-0.004,0.001,3667,493,371.80000000000007,749966.2000000001,-2235.9174400000006,-679768.3689600005]
["2025-12-03T09:53:27.000000000",618.45,591.0,26.66,28.35,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,864,161,86.4,739849.7,-534.3408000000001,-766960.2538500002]
["2025-12-03T09:53:40.000000000",618.11,525.0,92.19,94.99,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,721188.1,0.0,-802186.2485500001]
["2025-12-03T09:53:40.000000000",618.11,710.0,0.0,0.01,0.001,0.0,0,0,90.01,92.71,-0.999,0.0,0,0,0.0,721188.1,0.0,-802186.2485500001]
["2025-12-03T09:53:52.000000000",618.25,660.0,0.0,0.01,0.001,0.0,1074,0,41.16,42.12,-0.999,0.0,0,0,0.0,728300.2000000001,0.0,-851262.2424999997]
["2025-12-03T09:54:06.000000000",618.97,631.0,0.01,0.02,0.009,0.004,2204,955,11.92,12.85,-0.991,0.004,23,18,890.8000000000002,735707.1,5399.8942799999995,-827959.6497700004]
["2025-12-03T09:54:18.000000000",618.78,592.0,25.58,27.89,0.995,0.001,117,0,0.01,0.02,-0.005,0.001,755,401,87.2,758372.2999999999,-394.78164000000004,-658345.4119799995]
["2025-12-03T09:54:30.000000000",619.12,610.0,9.22,9.4,0.92,0.023,690,280,0.21,0.22,-0.077,0.022,7442,6696,17959.399999999998,764836.0999999999,-91539.36847999999,-602554.2061599998]
["2025-12-03T09:54:43.000000000",619.43,601.0,17.03,18.57,1.0,0.0,177,9,0.03,0.04,-0.012,0.004,1016,479,406.4,777415.2999999999,-2517.3635199999994,-546279.6530099999]
["2025-12-03T09:54:54.000000000",619.46,591.0,26.85,28.64,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,864,161,86.4,777415.2999999999,-535.2134400000001,-546306.11022]
["2025-12-03T09:54:54.000000000",619.46,630.0,0.01,0.02,0.01,0.006,6386,5279,10.42,11.71,-0.99,0.006,66,217,3871.2000000000003,777415.2999999999,23489.923200000005,-546306.11022]
["2025-12-03T09:55:19.000000000",619.57,555.0,62.64,65.21,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,781289.5,0.0,-527497.56101]
["2025-12-03T09:55:32.000000000",619.4,505.0,112.88,114.85,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,781637.7,0.0,-500220.62659999996]
["2025-12-03T09:55:32.000000000",619.4,695.0,0.0,0.01,0.001,0.0,0,0,74.84,76.06,-0.999,0.0,0,0,0.0,781637.7,0.0,-500220.62659999996]
["2025-12-03T09:55:44.000000000",619.31,725.0,0.0,0.01,0.001,0.0,0,0,104.95,107.16,-0.999,0.0,0,0,0.0,773587.6000000001,0.0,-538606.4752800001]
["2025-12-03T09:55:56.000000000",619.44,626.0,0.11,0.12,0.063,0.029,3088,11185,6.41,6.9,-0.937,0.029,129,347,9329.300000000001,774318.9,53154.76584000001,-534635.5667999998]
["2025-12-03T09:56:09.000000000",619.43,617.0,3.58,3.62,0.673,0.066,1215,2024,1.17,1.18,-0.328,0.066,4186,16647,35646.6,774318.9,-121461.55098000001,-534626.9358500002]
["2025-12-03T09:56:21.000000000",619.21,607.0,11.86,12.65,0.949,0.007,258,31,0.1,0.11,-0.037,0.012,1672,2635,2187.0,774214.7,-11305.536180000001,-577848.6296299999]
["2025-12-03T09:56:33.000000000",619.35,596.0,22.51,23.62,1.0,0.0,89,1,0.02,0.03,-0.008,0.002,1399,108,279.8,772768.2,-1732.9413000000002,-587685.1119]
["2025-12-03T09:56:46.000000000",619.62,587.0,31.52,32.66,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1663,21,166.3,782851.3999999998,-1030.4280600000002,-508173.9075599998]
["2025-12-03T09:56:58.000000000",619.58,577.0,41.28,43.14,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,826,356,0.0,787625.9,0.0,-479545.62630000006]
["2025-12-03T09:57:11.000000000",619.26,540.0,78.03,80.14,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,787625.9,0.0,-479297.9511000001]
["2025-12-03T09:57:11.000000000",619.26,630.0,0.01,0.02,0.01,0.006,6386,5284,10.32,11.43,-1.0,0.0,66,217,3831.6000000000004,787625.9,23727.566160000006,-479297.9511000001]
["2025-12-03T09:57:23.000000000",619.43,675.0,0.0,0.01,0.001,0.0,0,0,55.0,56.13,-0.999,0.0,0,0,0.0,777049.7000000001,0.0,-585613.4580099996]
["2025-12-03T09:57:36.000000000",619.43,633.0,0.0,0.01,0.003,0.002,1686,225,12.74,14.73,-0.997,0.002,7,0,338.59999999999997,782973.6,2080.04594,-609852.3733399997]
["2025-12-03T09:57:48.000000000",619.3,623.0,0.52,0.53,0.207,0.063,7573,22737,4.2,4.26,-0.793,0.063,5453,1030,82063.79999999999,779125.2999999998,82713.708,-583195.4293000002]
["2025-12-03T09:58:01.000000000",619.4,565.0,53.34,55.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,24,0.0,783124.7,0.0,-542980.2862000002]
["2025-12-03T09:58:13.000000000",619.28,603.0,15.27,16.57,0.984,0.005,315,6,0.04,0.05,-0.016,0.005,877,1197,596.0,780639.4999999999,-1740.1767999999997,-543693.7795999997]
["2025-12-03T09:58:26.000000000",619.57,593.0,25.21,26.81,0.995,0.001,81,0,0.01,0.02,-0.005,0.001,984,1226,106.5,780639.4999999999,-559.47171,-543948.38365]
["2025-12-03T09:58:38.000000000",619.6,584.0,34.25,36.07,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1480,295,148.0,789997.2999999998,-917.008,-512942.67559999996]
["2025-12-03T09:58:38.000000000",619.6,607.0,12.37,12.79,0.949,0.006,258,31,0.1,0.11,-0.037,0.011,1672,2643,1993.9999999999998,789997.2999999998,-10436.542400000002,-512942.67559999996]
["2025-12-03T09:59:04.000000000",619.27,520.0,98.1,100.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,787287.3,0.0,-549715.4514100001]
["2025-12-03T09:59:04.000000000",619.27,705.0,0.0,0.01,0.001,0.0,0,0,84.99,86.16,-0.999,0.0,0,0,0.0,787287.3,0.0,-549715.4514100001]
["2025-12-03T09:59:16.000000000",619.58,655.0,0.0,0.01,0.002,0.0,1335,0,34.95,36.15,-0.998,0.0,0,0,0.0,786239.4000000001,0.0,-538336.9529200001]
["2025-12-03T09:59:28.000000000",619.43,634.0,0.0,0.01,0.003,0.002,1475,267,14.31,14.69,-0.997,0.002,16,3,298.20000000000005,782597.0,1807.49674,-564868.1278799997]
["2025-12-03T09:59:41.000000000",619.5,619.0,2.25,2.27,0.528,0.08,3079,22479,1.74,1.77,-0.472,0.08,4724,31907,62424.0,782597.0,-81526.20000000001,-564931.9619999999]
["2025-12-03T09:59:54.000000000",619.54,610.0,8.79,10.0,0.928,0.017,690,299,0.18,0.19,-0.066,0.02,7442,6961,16057.0,785608.2999999999,-84945.12940000002,-508163.4355799997]
["2025-12-03T10:00:07.000000000",619.83,600.0,18.14,21.62,0.991,0.003,408,40,0.01,0.03,-0.009,0.003,3617,2036,1207.5,788599.1999999998,-5967.103410000001,-504508.14917999995]
["2025-12-03T10:00:20.000000000",620.01,570.0,48.87,51.37,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,2504,48,0.0,816511.7,0.0,-284163.6032099999]
["2025-12-03T10:00:33.000000000",620.05,582.0,36.9,39.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1391,570,0.0,810791.7,0.0,-407651.25245]
["2025-12-03T10:00:46.000000000",620.03,565.0,53.99,56.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,24,0.0,807247.9999999998,0.0,-369128.66020000004]
["2025-12-03T10:00:58.000000000",620.05,520.0,98.13,101.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,809419.0999999999,0.0,-375654.1922499999]
["2025-12-03T10:00:58.000000000",620.05,615.0,5.51,5.65,0.826,0.047,1424,398,0.5,0.51,-0.178,0.048,6525,19367,38012.799999999996,809419.0999999999,-152700.9536,-375654.1922499999]
["2025-12-03T10:01:10.000000000",620.08,660.0,0.0,0.01,0.001,0.0,1074,0,39.14,40.55,-0.999,0.0,0,0,0.0,808321.7,0.0,-368867.60968000017]
["2025-12-03T10:01:22.000000000",619.96,631.0,0.01,0.02,0.01,0.006,2204,1032,10.0,11.99,-0.99,0.006,23,18,1336.2,812805.1000000001,8112.796560000001,-362869.4075599999]
["2025-12-03T10:01:34.000000000",620.15,622.0,0.99,1.0,0.332,0.082,7405,30266,2.83,2.91,-0.668,0.082,8645,6817,131610.0,809681.8999999999,-63056.85199999996,-361257.83995000005]
["2025-12-03T10:01:34.000000000",620.15,715.0,0.0,0.01,0.001,0.0,0,0,93.2,96.63,-0.999,0.0,0,0,0.0,809681.8999999999,0.0,-361257.83995000005]
["2025-12-03T10:01:58.000000000",620.22,604.0,14.44,16.96,1.0,0.0,223,44,0.04,0.05,-0.016,0.005,971,1019,485.50000000000006,812958.1000000001,-3011.168100000001,-315224.95433999994]
["2025-12-03T10:02:11.000000000",620.4,595.0,25.06,25.52,1.0,0.0,140,4,0.01,0.02,-0.005,0.001,2018,397,201.8,812958.1000000001,-1251.9672,-315316.4387999998]
["2025-12-03T10:02:23.000000000",620.52,586.0,33.19,35.01,0.996,0.001,70,0,0.01,0.02,-0.004,0.001,1010,48,108.0,827160.8000000003,-583.2888,-207686.80295999997]
["2025-12-03T10:02:23.000000000",620.52,598.0,21.27,22.58,0.995,0.002,165,7,0.01,0.02,-0.005,0.002,1309,784,294.8,827160.8000000003,-1419.74976,-207686.80295999997]
["2025-12-03T10:02:47.000000000",620.83,540.0,78.95,81.48,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,829733.1000000001,0.0,-123056.57678999989]
["2025-12-03T10:02:47.000000000",620.83,730.0,0.0,0.01,0.001,0.0,0,0,107.81,109.46,-0.999,0.0,0,1,0.0,829733.1000000001,0.0,-123056.57678999989]
["2025-12-03T10:03:00.000000000",620.99,685.0,0.0,0.01,0.001,0.0,0,0,63.41,64.78,-0.999,0.0,0,0,0.0,826831.0000000001,0.0,-81430.4187]
["2025-12-03T10:03:13.000000000",621.31,626.0,0.23,0.24,0.106,0.045,3088,12809,4.88,4.97,-0.894,0.045,129,375,14476.500000000002,826831.0000000001,82730.53305,-81472.3803]
["2025-12-03T10:03:26.000000000",621.38,629.0,0.03,0.04,0.019,0.013,2398,7532,7.52,7.82,-1.0,0.0,19,8,3117.4,837077.3000000003,19370.900120000002,93186.49445999973]
["2025-12-03T10:03:38.000000000",621.24,621.0,1.88,1.9,0.524,0.09,3663,40096,1.64,1.66,-0.477,0.09,2472,6832,55215.0,974962.9000000001,66590.71560000001,901023.5101200003]
["2025-12-03T10:03:52.000000000",621.26,614.0,7.42,7.61,0.91,0.028,872,146,0.22,0.23,-0.089,0.029,4035,11052,14143.1,837323.1000000001,-57528.05473999999,52910.85042000009]
["2025-12-03T10:04:04.000000000",621.29,606.0,14.82,15.42,1.0,0.0,251,7,0.03,0.04,-0.014,0.005,1310,1621,655.0,834775.8,-4069.4494999999997,50484.78282000007]
["2025-12-03T10:04:04.000000000",621.29,635.0,0.0,0.01,0.003,0.002,15552,537,13.62,15.3,-0.997,0.002,11,3,3112.6,834775.8,19310.93578,50484.78282000007]
["2025-12-03T10:04:16.000000000",621.25,598.0,22.05,23.4,1.0,0.0,165,117,0.01,0.02,-0.005,0.002,1309,784,261.8,836119.6000000002,-1626.4325000000001,12811.417499999927]
["2025-12-03T10:04:29.000000000",621.19,590.0,29.76,31.86,1.0,0.0,183,0,0.01,0.02,-0.004,0.001,946,238,94.60000000000001,836119.6000000002,-587.64574,12810.180180000287]
["2025-12-03T10:04:42.000000000",621.26,582.0,37.72,39.4,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1391,570,0.0,832179.1000000002,0.0,4081.056939999943]
["2025-12-03T10:04:54.000000000",621.44,586.0,34.96,35.5,1.0,0.0,70,0,0.01,0.02,-0.004,0.001,1010,60,101.0,834344.3000000003,-627.6544,18058.42495999991]
["2025-12-03T10:05:08.000000000",621.38,530.0,89.43,92.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,1,0.0,839268.8,0.0,70684.46051999985]
["2025-12-03T10:05:08.000000000",621.38,720.0,0.0,0.01,0.001,0.0,0,0,97.85,99.37,-0.999,0.0,0,0,0.0,839268.8,0.0,70684.46051999985]
["2025-12-03T10:05:21.000000000",621.44,680.0,0.0,0.01,0.001,0.0,37,0,58.46,59.29,-0.999,0.0,0,0,0.0,841052.5000000002,0.0,23714.77183999994]
["2025-12-03T10:05:46.000000000",621.03,617.0,4.57,4.64,0.798,0.057,1215,3262,0.57,0.58,-0.203,0.057,4186,21884,30785.699999999997,851174.7000000001,-105169.56741,-41618.32545000013]
["2025-12-03T10:05:46.000000000",621.03,628.0,0.04,0.05,0.036,0.021,3307,6702,6.61,7.07,-0.964,0.021,49,81,7047.6,851174.7000000001,42489.630540000006,-41618.32545000013]
["2025-12-03T10:05:59.000000000",621.06,620.0,2.35,2.36,0.597,0.088,6321,59672,1.29,1.31,-0.404,0.087,7094,25439,117342.59999999999,851174.7000000001,-37841.185800000036,-41620.335899999816]
["2025-12-03T10:06:12.000000000",620.98,611.0,9.98,10.23,0.944,0.013,311,181,0.13,0.14,-0.049,0.017,3400,4019,6184.3,847891.5000000001,-33382.02186000001,-77977.07958000022]
["2025-12-03T10:06:38.000000000",620.75,525.0,94.23,97.07,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,844706.2000000002,0.0,-109270.62250000019]
["2025-12-03T10:06:38.000000000",620.75,593.0,26.97,28.25,1.0,0.0,81,0,0.01,0.02,-0.004,0.001,984,1228,98.4,844706.2000000002,-610.8180000000001,-109270.62250000019]
["2025-12-03T10:06:50.000000000",620.61,585.0,35.42,36.2,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,3667,528,0.0,843787.3999999998,0.0,-236891.80188000022]
["2025-12-03T10:07:03.000000000",620.36,576.0,44.02,45.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,99,0.0,845595.7999999998,0.0,-282464.7966400003]
["2025-12-03T10:07:15.000000000",620.7,602.0,18.29,19.14,1.0,0.0,102,4,0.03,0.04,-0.009,0.003,1278,996,383.40000000000003,845595.7999999998,-2379.7638,-282619.60680000007]
["2025-12-03T10:07:15.000000000",620.7,720.0,0.0,0.01,0.001,0.0,0,0,98.84,100.12,-0.999,0.0,0,0,0.0,845595.7999999998,0.0,-282619.60680000007]
["2025-12-03T10:07:28.000000000",620.58,675.0,0.0,0.01,0.001,0.0,0,0,53.88,55.0,-0.999,0.0,0,0,0.0,845418.9,0.0,-189649.86858]
["2025-12-03T10:07:41.000000000",620.55,635.0,0.0,0.01,0.003,0.002,15552,540,14.0,14.7,-0.997,0.002,11,3,3112.6,836464.8999999999,19287.9351,-251794.98854999986]
["2025-12-03T10:07:54.000000000",620.49,675.0,0.0,0.01,0.001,0.0,0,0,53.7,55.18,-0.999,0.0,0,0,0.0,834796.5999999999,0.0,-216465.3823800002]
["2025-12-03T10:08:06.000000000",620.56,616.0,5.05,5.11,0.803,0.054,1408,1143,0.52,0.53,-0.197,0.054,6186,24310,41007.6,928031.6000000001,-160111.92672,325825.0280000001]
["2025-12-03T10:08:19.000000000",620.47,608.0,12.36,12.92,0.953,0.004,297,36,0.08,0.09,-0.032,0.011,2439,5842,2801.7,832732.5999999997,-15909.471270000002,-258480.35635999998]
["2025-12-03T10:08:32.000000000",620.43,599.0,21.36,21.84,1.0,0.0,222,9,0.02,0.03,-0.008,0.002,1841,346,368.2,832693.7999999998,-2284.4232599999996,-256608.60714]
["2025-12-03T10:08:44.000000000",620.64,586.0,34.06,35.02,1.0,0.0,70,1,0.01,0.02,-0.004,0.001,1010,149,101.0,832693.7999999998,-626.8464,-256695.46272000007]
["2025-12-03T10:08:57.000000000",620.52,581.0,38.97,40.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,765,453,0.0,836401.9999999998,0.0,-215478.05208000014]
["2025-12-03T10:09:10.000000000",620.61,560.0,60.03,61.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,838470.6000000002,0.0,-220266.90120000025]
["2025-12-03T10:09:23.000000000",620.55,520.0,99.55,102.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,833243.8,0.0,-245498.2677]
["2025-12-03T10:09:35.000000000",620.51,617.0,4.17,4.23,0.757,0.063,1215,3387,0.69,0.7,-0.241,0.063,4186,24105,34026.3,832355.3999999999,-116142.71823,-249548.02466000002]
["2025-12-03T10:09:35.000000000",620.51,655.0,0.0,0.01,0.002,0.0,1335,0,33.89,35.0,-0.998,0.0,0,0,0.0,832355.3999999999,0.0,-249548.02466000002]
["2025-12-03T10:09:47.000000000",620.44,631.0,0.01,0.02,0.01,0.006,2204,1109,10.22,11.05,-1.0,0.0,23,18,1322.4,838390.7000000002,8204.69856,-234967.45283999984]
["2025-12-03T10:09:59.000000000",620.1,622.0,0.93,0.94,0.358,0.088,7405,47257,2.82,2.85,-0.642,0.088,8645,9461,141240.0,838390.7000000002,-67665.312,-234838.6911]
["2025-12-03T10:10:24.000000000",620.31,520.0,99.22,101.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,840199.7000000002,0.0,-276346.24406999984]
["2025-12-03T10:10:24.000000000",620.31,604.0,15.59,16.62,1.0,0.0,223,44,0.04,0.05,-0.016,0.005,971,1147,485.50000000000006,840199.7000000002,-3011.60505,-276346.24406999984]
["2025-12-03T10:10:36.000000000",620.2,595.0,25.01,25.46,1.0,0.0,140,33,0.01,0.02,-0.005,0.001,2018,407,201.8,838219.4999999999,-1251.5636000000002,-325516.31140000006]
["2025-12-03T10:10:49.000000000",620.48,587.0,32.96,33.8,0.996,0.001,27,2,0.01,0.02,-0.004,0.001,1663,23,169.0,845118.2000000002,-1015.1052800000002,-210099.49184]
["2025-12-03T10:11:01.000000000",620.3,601.0,19.02,19.69,0.991,0.003,177,9,0.02,0.03,-0.009,0.003,1016,500,357.90000000000003,845118.2000000002,-1561.2950999999998,-210038.54239999995]
["2025-12-03T10:11:13.000000000",620.1,540.0,79.4,81.82,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,0,0.0,839184.0999999999,0.0,-317653.04610000004]
["2025-12-03T10:11:13.000000000",620.1,730.0,0.0,0.01,0.001,0.0,0,0,108.19,110.25,-0.999,0.0,0,5,0.0,839184.0999999999,0.0,-317653.04610000004]
["2025-12-03T10:11:26.000000000",620.41,685.0,0.0,0.01,0.001,0.0,0,0,64.11,65.32,-1.0,0.0,0,0,0.0,838886.7000000002,0.0,-293378.86039]
["2025-12-03T10:11:38.000000000",620.65,670.0,0.0,0.01,0.001,0.0,6,0,49.11,50.19,-0.999,0.0,0,0,0.0,844854.5999999999,0.0,-246031.8665000001]
["2025-12-03T10:11:51.000000000",620.55,627.0,0.08,0.09,0.052,0.027,2990,9535,6.28,6.62,-0.948,0.027,1591,1275,12368.7,840054.3999999998,23440.035150000003,-221572.3419000002]
["2025-12-03T10:12:04.000000000",620.17,618.0,3.2,3.23,0.677,0.075,2378,10616,1.01,1.02,-0.323,0.075,4153,41654,48982.49999999999,829424.1,-82560.13124999998,-333808.3630099999]
["2025-12-03T10:12:16.000000000",620.03,610.0,10.0,10.69,0.94,0.013,690,365,0.13,0.14,-0.051,0.017,7442,9040,13548.400000000001,829424.1,-72880.80632,-333733.0075899999]
["2025-12-03T10:12:29.000000000",619.72,584.0,35.04,36.97,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1480,295,0.0,821376.5,0.0,-450037.56540000014]
["2025-12-03T10:12:41.000000000",620.27,590.0,29.44,31.31,1.0,0.0,183,0,0.01,0.02,-0.004,0.001,946,244,94.60000000000001,828059.5,-586.77542,-443774.0323100002]
["2025-12-03T10:12:53.000000000",620.12,582.0,37.25,38.58,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,1391,570,0.0,841282.2000000001,0.0,-308839.60384000017]
["2025-12-03T10:13:05.000000000",619.72,560.0,59.48,61.22,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,823939.9,0.0,-436844.9660400001]
["2025-12-03T10:13:18.000000000",620.03,614.0,6.33,6.46,0.857,0.041,872,287,0.36,0.37,-0.143,0.041,4035,12210,20118.7,823939.9,-80407.35049,-437063.4872099999]
["2025-12-03T10:13:18.000000000",620.03,700.0,0.0,0.01,0.001,0.0,0,0,79.43,80.76,-1.0,0.0,0,0,0.0,823939.9,0.0,-437063.4872099999]
["2025-12-03T10:13:30.000000000",619.85,650.0,0.0,0.01,0.002,0.001,204,2,29.35,30.6,-0.998,0.001,0,0,20.400000000000002,912932.7999999998,126.44940000000003,80582.97940000004]
["2025-12-03T10:13:42.000000000",619.98,629.0,0.02,0.03,0.017,0.01,2398,8246,8.84,9.26,-1.0,0.0,19,14,2398.0,828478.5,14867.1204,-411600.3821400001]
["2025-12-03T10:13:54.000000000",619.79,700.0,0.0,0.01,0.001,0.0,0,0,79.45,80.69,-0.999,0.0,0,0,0.0,827438.6999999998,0.0,-437392.6206900001]
["2025-12-03T10:14:06.000000000",619.79,609.0,10.79,11.5,0.945,0.01,287,41,0.11,0.12,-0.044,0.015,1853,3396,3066.5,823253.2999999999,-15448.265749999997,-479506.1116099998]
["2025-12-03T10:14:19.000000000",619.95,599.0,20.57,21.1,1.0,0.0,222,9,0.02,0.03,-0.008,0.003,1841,349,552.3,823184.2999999999,-3423.98385,-480057.66254999995]
["2025-12-03T10:14:32.000000000",620.18,590.0,29.46,31.17,1.0,0.0,183,0,0.01,0.02,-0.004,0.001,946,246,94.60000000000001,829396.2999999998,-586.69028,-433626.75510000053]
["2025-12-03T10:14:44.000000000",620.02,582.0,37.45,38.42,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1391,570,0.0,837188.4,0.0,-360039.4137999999]
["2025-12-03T10:14:44.000000000",620.02,715.0,0.0,0.01,0.001,0.0,0,0,93.51,95.92,-0.999,0.0,0,0,0.0,837188.4,0.0,-360039.4137999999]
["2025-12-03T10:15:09.000000000",620.09,515.0,104.15,106.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,839503.6000000002,0.0,-357183.00161999965]
["2025-12-03T10:15:09.000000000",620.09,705.0,0.0,0.01,0.001,0.0,0,0,84.5,85.51,-0.999,0.0,0,0,0.0,839503.6000000002,0.0,-357183.00161999965]
["2025-12-03T10:15:23.000000000",620.06,660.0,0.0,0.01,0.001,0.0,1074,0,39.52,40.36,-0.999,0.0,0,0,0.0,839414.9999999998,0.0,-383970.91488]
["2025-12-03T10:15:48.000000000",620.05,588.0,31.81,33.35,1.0,0.0,147,5,0.01,0.02,-0.004,0.001,1139,72,113.9,837390.2999999997,-706.23695,-393909.7043499999]
["2025-12-03T10:15:48.000000000",620.05,622.0,0.86,0.87,0.321,0.086,7405,53442,2.76,2.8,-0.679,0.086,8645,10141,138029.99999999997,837390.2999999997,-66122.13199999998,-393909.7043499999]
["2025-12-03T10:16:00.000000000",620.07,613.0,7.33,7.42,0.897,0.029,540,136,0.27,0.28,-0.1,0.031,3002,11665,10872.199999999999,842302.8999999999,-47994.65814000001,-371535.4028100001]
["2025-12-03T10:16:13.000000000",620.11,605.0,15.07,15.31,1.0,0.0,512,130,0.05,0.06,-0.02,0.006,3990,3230,2394.0,839213.8999999999,-14845.433400000002,-386026.5364299998]
["2025-12-03T10:16:24.000000000",620.23,625.0,0.2,0.21,0.11,0.049,8357,63429,4.95,5.04,-0.887,0.046,784,805,44555.700000000004,842394.6,231611.86867,-290540.5412000001]
["2025-12-03T10:16:36.000000000",620.39,586.0,33.29,35.48,1.0,0.0,70,1,0.01,0.02,-0.004,0.001,1010,200,101.0,847480.0,-626.5939,-305853.51078000007]
["2025-12-03T10:16:49.000000000",620.34,578.0,41.3,42.99,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,844,219,0.0,847480.0,0.0,-305828.86067999975]
["2025-12-03T10:17:01.000000000",620.56,545.0,73.69,76.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,911439.3,0.0,106338.54104000029]
["2025-12-03T10:17:13.000000000",620.71,560.0,59.53,61.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,674,85,0.0,851470.8,0.0,-225542.42702000006]
["2025-12-03T10:17:13.000000000",620.71,685.0,0.0,0.01,0.001,0.0,0,0,63.48,65.86,-0.999,0.0,0,0,0.0,851470.8,0.0,-225542.42702000006]
["2025-12-03T10:17:26.000000000",620.72,640.0,0.0,0.01,0.002,0.001,1948,352,19.14,19.42,-0.997,0.001,1,0,194.89999999999998,853260.8999999999,1208.5418400000003,-173620.97048000013]
["2025-12-03T10:17:38.000000000",620.88,628.0,0.03,0.04,0.026,0.016,3307,7132,7.05,7.27,-0.974,0.016,49,94,5369.599999999999,853436.4,32365.232640000002,-120610.9070399999]
["2025-12-03T10:17:50.000000000",620.89,609.0,11.9,12.12,0.952,0.005,287,50,0.08,0.09,-0.033,0.011,1853,3458,2181.7999999999997,849695.9000000001,-11764.62372,-120233.48582999992]
["2025-12-03T10:18:02.000000000",620.98,610.0,10.89,11.15,0.948,0.009,690,386,0.1,0.11,-0.041,0.014,7442,9292,11039.8,849695.9000000001,-60842.37844000001,-120250.91405999992]
["2025-12-03T10:18:14.000000000",620.94,601.0,19.89,20.07,1.0,0.0,177,9,0.02,0.03,-0.009,0.003,1016,502,304.8,853210.3000000002,-1892.6251200000002,-103979.50770000018]
["2025-12-03T10:18:26.000000000",621.11,593.0,26.5,28.37,1.0,0.0,81,0,0.01,0.02,-0.004,0.001,984,1289,98.4,854664.5000000001,-611.17224,-54331.59724999992]
["2025-12-03T10:18:26.000000000",621.11,715.0,0.0,0.01,0.001,0.0,0,0,93.2,95.55,-0.999,0.0,0,0,0.0,854664.5000000001,0.0,-54331.59724999992]
["2025-12-03T10:18:51.000000000",621.17,577.0,42.47,44.2,1.0,0.0,15,17,0.0,0.01,-0.001,0.0,826,356,0.0,858062.1000000001,0.0,-32974.809450000204]
["2025-12-03T10:19:04.000000000",621.11,545.0,74.28,76.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,858062.1000000001,0.0,-32971.62435000019]
["2025-12-03T10:19:16.000000000",620.98,505.0,114.3,116.88,1.0,0.0,10,0,0.0,0.01,0.0,0.0,414,0,0.0,858682.5000000001,0.0,-90697.23390000002]
["2025-12-03T10:19:29.000000000",620.53,587.0,32.32,34.83,1.0,0.0,27,2,0.01,0.02,-0.004,0.001,1663,23,166.3,861708.0000000002,-1031.94139,-101321.37946000027]
["2025-12-03T10:19:29.000000000",620.53,645.0,0.0,0.01,0.002,0.001,1668,0,24.27,24.51,-0.998,0.001,0,0,166.79999999999998,861708.0000000002,1035.0440399999998,-101321.37946000027]
["2025-12-03T10:19:41.000000000",620.7,628.0,0.03,0.04,0.025,0.015,3307,7283,7.3,7.54,-0.975,0.015,49,96,5034.0,937253.3,30333.609000000004,286099.8717000002]
["2025-12-03T10:19:54.000000000",620.73,619.0,2.77,2.79,0.651,0.083,3079,34490,1.05,1.06,-0.349,0.083,4724,48775,64764.90000000001,857079.1,-84751.37055000002,-188480.31938999996]
["2025-12-03T10:20:07.000000000",620.62,628.0,0.03,0.04,0.025,0.016,3307,7283,7.33,7.54,-1.0,0.0,49,96,5291.2,855787.0000000002,32838.24544,-180667.4469600001]
["2025-12-03T10:20:19.000000000",620.65,601.0,19.56,19.78,0.991,0.003,177,9,0.02,0.03,-0.009,0.003,1016,503,357.90000000000003,855787.0000000002,-1562.1760499999998,-180676.18019999965]
["2025-12-03T10:20:32.000000000",620.54,593.0,26.48,28.75,1.0,0.0,81,0,0.01,0.02,-0.004,0.001,984,1289,98.4,858897.1,-610.61136,-210222.19742000024]
["2025-12-03T10:20:45.000000000",620.41,584.0,35.7,37.44,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1480,295,0.0,856439.2,0.0,-235739.66933999976]
["2025-12-03T10:20:58.000000000",620.52,555.0,64.5,66.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,852203.2999999999,0.0,-266961.97595999984]
["2025-12-03T10:21:11.000000000",620.58,530.0,88.94,92.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,854617.4,0.0,-200505.6745199999]
["2025-12-03T10:21:11.000000000",620.58,715.0,0.0,0.01,0.001,0.0,0,0,92.7,96.07,-0.999,0.0,0,0,0.0,854617.4,0.0,-200505.6745199999]
["2025-12-03T10:21:24.000000000",620.34,670.0,0.0,0.01,0.001,0.0,6,0,48.88,50.09,-0.999,0.0,0,0,0.0,846154.2000000001,0.0,-290197.5333599998]
["2025-12-03T10:21:36.000000000",620.42,612.0,8.55,8.73,0.927,0.022,238,209,0.18,0.19,-0.072,0.024,2889,11505,7457.200000000001,846154.2000000001,-39768.92199999999,-290234.95767999993]
["2025-12-03T10:21:49.000000000",620.5,624.0,0.39,0.4,0.185,0.068,4543,42687,3.85,3.93,-0.815,0.067,895,1157,36888.9,849156.7000000003,154479.0595,-227286.04750000013]
["2025-12-03T10:22:02.000000000",620.12,616.0,4.65,4.74,0.808,0.055,1408,1375,0.57,0.58,-0.193,0.055,6186,28237,41767.0,846530.5000000001,-162961.33480000004,-300521.9342799999]
["2025-12-03T10:22:15.000000000",619.91,606.0,13.86,14.11,0.979,0.007,251,33,0.05,0.06,-0.021,0.007,1310,1776,1092.7,839354.0000000003,-4595.39283,-354091.35218000016]
["2025-12-03T10:22:27.000000000",620.0,645.0,0.0,0.01,0.002,0.001,1668,0,24.79,25.3,-0.998,0.001,0,0,166.79999999999998,833993.9,1034.1599999999999,-482196.94]
["2025-12-03T10:22:40.000000000",620.19,587.0,32.79,34.25,1.0,0.0,27,2,0.01,0.02,-0.004,0.001,1663,23,166.3,849630.0,-1031.3759700000003,-333006.0589800001]
["2025-12-03T10:22:52.000000000",620.26,578.0,41.82,43.27,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,849630.0,0.0,-333043.64492]
["2025-12-03T10:23:05.000000000",620.52,545.0,74.26,76.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,850284.0000000002,0.0,-287055.0340799999]
["2025-12-03T10:23:18.000000000",620.58,584.0,35.74,37.19,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1480,295,0.0,852187.0999999999,0.0,-266221.99362]
["2025-12-03T10:23:18.000000000",620.58,685.0,0.0,0.01,0.001,0.0,0,0,63.37,66.0,-0.999,0.0,0,0,0.0,852187.0999999999,0.0,-266221.99362]
["2025-12-03T10:23:31.000000000",620.62,645.0,0.0,0.01,0.002,0.001,1668,0,23.7,25.27,-0.998,0.001,0,0,166.79999999999998,854315.1,1035.19416,-224974.12938000003]
["2025-12-03T10:23:44.000000000",620.65,628.0,0.03,0.04,0.025,0.015,3307,7662,7.25,7.55,-0.975,0.015,49,103,5034.0,853760.3,30331.1655,-228279.41455000004]
["2025-12-03T10:23:57.000000000",620.81,621.0,1.55,1.56,0.47,0.096,3663,70849,1.74,1.76,-0.531,0.095,2472,19192,58648.8,867021.4,72515.57448000001,-152539.2250999999]
["2025-12-03T10:24:10.000000000",620.68,610.0,10.63,10.85,0.946,0.009,690,403,0.1,0.11,-0.042,0.014,7442,9766,11039.8,854812.0000000001,-60812.98504,-210909.54672000025]
["2025-12-03T10:24:23.000000000",620.71,601.0,19.57,19.79,1.0,0.0,177,20,0.02,0.03,-0.009,0.003,1016,504,304.8,854812.0000000001,-1891.9240800000002,-210919.74083999993]
["2025-12-03T10:24:35.000000000",620.76,593.0,26.78,27.87,1.0,0.0,81,0,0.01,0.02,-0.004,0.001,984,1289,98.4,856365.7,-610.82784,-194518.24979999982]
["2025-12-03T10:24:48.000000000",620.96,540.0,78.82,82.02,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,4,0.0,857112.9999999999,0.0,-186405.9824000001]
["2025-12-03T10:25:01.000000000",620.94,570.0,49.9,51.01,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2504,48,0.0,862703.7000000001,0.0,-115038.44909999982]
["2025-12-03T10:25:13.000000000",620.65,530.0,89.46,91.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,859454.9000000001,0.0,-123149.9936499999]
["2025-12-03T10:25:13.000000000",620.65,715.0,0.0,0.01,0.001,0.0,0,0,93.04,96.05,-0.999,0.0,0,0,0.0,859454.9000000001,0.0,-123149.9936499999]
["2025-12-03T10:25:25.000000000",620.68,670.0,0.0,0.01,0.001,0.0,6,0,48.73,50.16,-1.0,0.0,0,0,0.0,856386.2000000002,0.0,-179426.17439999993]
["2025-12-03T10:25:50.000000000",620.86,515.0,104.01,106.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,860559.7000000002,0.0,-135920.53377999994]
["2025-12-03T10:25:50.000000000",620.86,624.0,0.43,0.44,0.199,0.073,4543,44332,3.55,3.62,-0.8,0.072,895,1238,39607.899999999994,860559.7000000002,165893.17113999996,-135920.53377999994]
["2025-12-03T10:26:02.000000000",620.86,616.0,5.26,5.35,0.834,0.05,1408,1434,0.44,0.45,-0.167,0.05,6186,28981,37970.00000000001,860867.0999999997,-148323.454,-155142.3593799998]
["2025-12-03T10:26:14.000000000",621.03,608.0,12.92,13.15,1.0,0.0,297,90,0.06,0.07,-0.025,0.009,2439,6176,2195.1,865118.7000000001,-13632.22953,-93101.71245000011]
["2025-12-03T10:26:26.000000000",620.83,601.0,19.79,20.03,1.0,0.0,177,37,0.02,0.03,-0.009,0.003,1016,504,304.8,861292.3999999999,-1892.2898400000004,-145258.07842000006]
["2025-12-03T10:26:38.000000000",620.69,590.0,30.05,31.19,1.0,0.0,183,0,0.01,0.02,-0.004,0.001,946,248,94.60000000000001,861292.3999999999,-587.1727400000001,-145225.32206000012]
["2025-12-03T10:26:50.000000000",620.82,581.0,38.83,40.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,765,453,0.0,861510.7,0.0,-176656.19345999986]
["2025-12-03T10:27:03.000000000",620.67,565.0,54.85,56.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1878,24,0.0,865327.6000000001,0.0,-143994.19866000023]
["2025-12-03T10:27:03.000000000",620.67,670.0,0.0,0.01,0.001,0.0,6,0,48.73,49.75,-0.999,0.0,0,0,0.0,865327.6000000001,0.0,-143994.19866000023]
["2025-12-03T10:27:16.000000000",620.67,700.0,0.0,0.01,0.001,0.0,0,0,78.62,79.75,-0.999,0.0,0,0,0.0,859036.4,0.0,-212115.21383999992]
["2025-12-03T10:27:33.000000000",620.95,660.0,0.0,0.01,0.001,0.0,1074,0,38.71,39.75,-1.0,0.0,0,0,0.0,867315.3,0.0,-116278.47604999997]
["2025-12-03T10:27:45.000000000",620.9,631.0,0.01,0.02,0.01,0.006,2204,1433,9.93,10.21,-0.99,0.006,23,30,1336.2,867220.8,8125.0974000000015,-116210.1276000001]
["2025-12-03T10:27:57.000000000",620.86,585.0,35.66,36.04,1.0,0.0,51,20,0.0,0.01,-0.001,0.0,3667,750,0.0,866454.5,0.0,-124040.99854000007]
["2025-12-03T10:28:09.000000000",620.99,613.0,8.04,8.35,0.92,0.024,540,166,0.19,0.2,-0.077,0.026,3002,12211,9101.2,866454.5,-40421.48108,-124066.97111000007]
["2025-12-03T10:28:21.000000000",620.69,604.0,16.68,16.93,1.0,0.0,223,44,0.03,0.04,-0.013,0.004,971,1153,388.4,869770.3999999999,-2410.7599600000003,-94257.98340000017]
["2025-12-03T10:28:33.000000000",620.64,596.0,24.6,25.14,1.0,0.0,89,11,0.01,0.02,-0.005,0.001,1399,190,139.9,865842.0,-868.2753600000001,-182464.43615999998]
["2025-12-03T10:28:45.000000000",620.71,616.0,5.12,5.19,0.827,0.051,1408,1441,0.45,0.46,-0.174,0.052,6186,29252,39347.99999999999,864530.2000000001,-155093.08344,-209618.73268000002]
["2025-12-03T10:28:58.000000000",620.65,577.0,43.27,45.46,1.0,0.0,15,17,0.0,0.01,-0.001,0.0,826,356,0.0,862181.2,0.0,-228574.22329999995]
["2025-12-03T10:29:11.000000000",620.67,545.0,73.8,77.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,867660.4,0.0,-198428.19900000008]
["2025-12-03T10:29:11.000000000",620.67,730.0,0.0,0.01,0.001,0.0,0,0,107.5,111.2,-0.999,0.0,0,5,0.0,867660.4,0.0,-198428.19900000008]
["2025-12-03T10:29:24.000000000",620.54,725.0,0.0,0.01,0.001,0.0,0,0,102.7,106.13,-0.999,0.0,0,0,0.0,867660.4,0.0,-198386.63799999995]
["2025-12-03T10:29:36.000000000",620.53,640.0,0.0,0.01,0.002,0.001,1948,354,19.33,19.59,-0.997,0.001,1,0,194.89999999999998,861859.3999999999,1208.17191,-253759.53820000016]
["2025-12-03T10:29:49.000000000",620.45,627.0,0.05,0.06,0.038,0.023,2990,10727,6.44,6.69,-0.954,0.015,1591,1302,9263.5,863053.3000000002,27861.30725,-227937.81874999986]
["2025-12-03T10:30:01.000000000",620.25,619.0,2.45,2.46,0.628,0.086,3079,38354,1.2,1.21,-0.373,0.086,4724,53028,67105.8,859183.7999999999,-87746.76749999999,-274332.85349999974]
["2025-12-03T10:30:14.000000000",620.34,600.0,20.25,20.53,1.0,0.0,408,97,0.02,0.03,-0.008,0.003,3617,2624,1085.1000000000001,965972.7,-6731.309340000002,360331.31274000014]
["2025-12-03T10:30:28.000000000",620.4,600.0,20.34,20.57,1.0,0.0,408,97,0.02,0.03,-0.008,0.003,3617,2624,1085.1000000000001,861085.5999999999,-6731.960400000001,-293207.24400000006]
["2025-12-03T10:30:40.000000000",620.19,592.0,27.21,29.6,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,429,75.5,861085.5999999999,-468.24345,-293107.99590000004]
["2025-12-03T10:30:52.000000000",620.07,583.0,36.61,38.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1368,613,0.0,855016.5000000001,0.0,-368657.03787000006]
["2025-12-03T10:30:52.000000000",620.07,665.0,0.0,0.01,0.001,0.0,79,0,43.41,45.84,-0.999,0.0,0,0,0.0,855016.5000000001,0.0,-368657.03787000006]
["2025-12-03T10:31:17.000000000",620.06,525.0,93.4,97.0,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,850844.0999999999,0.0,-405982.4248199999]
["2025-12-03T10:31:17.000000000",620.06,710.0,0.0,0.01,0.001,0.0,0,0,88.0,91.6,-0.999,0.0,0,0,0.0,850844.0999999999,0.0,-405982.4248199999]
["2025-12-03T10:31:29.000000000",620.16,670.0,0.0,0.01,0.001,0.0,6,0,48.41,50.78,-0.999,0.0,0,0,0.0,854231.3999999998,0.0,-390310.09919999994]
["2025-12-03T10:31:43.000000000",620.18,584.0,35.94,37.29,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1480,295,0.0,892381.8000000002,0.0,-513788.12099999975]
["2025-12-03T10:31:56.000000000",620.12,623.0,0.53,0.54,0.237,0.08,7573,53798,3.33,3.39,-0.763,0.08,5453,3167,104208.0,892381.8000000002,105172.35200000003,-513738.41399999993]
["2025-12-03T10:32:08.000000000",619.91,614.0,6.2,6.28,0.878,0.037,872,463,0.33,0.34,-0.121,0.038,4035,13439,18559.399999999998,855814.1000000001,-75050.02405999998,-377063.3570500001]
["2025-12-03T10:32:20.000000000",619.89,604.0,15.86,16.11,1.0,0.0,223,47,0.03,0.04,-0.014,0.005,971,1153,485.50000000000006,840855.7999999999,-3009.56595,-467068.5183]
["2025-12-03T10:32:32.000000000",619.97,612.0,8.03,8.23,0.919,0.024,238,223,0.19,0.2,-0.077,0.026,2889,13029,8082.599999999999,842917.2999999999,-43027.15794,-453626.4692700001]
["2025-12-03T10:32:44.000000000",620.04,585.0,33.81,35.87,1.0,0.0,51,20,0.0,0.01,-0.001,0.0,3667,810,0.0,853203.2999999999,0.0,-381077.2040400001]
["2025-12-03T10:32:56.000000000",620.08,576.0,42.7,45.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,99,0.0,853203.2999999999,0.0,-381101.78808]
["2025-12-03T10:33:08.000000000",621.37,545.0,74.23,77.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,851159.4,0.0,-348612.18206]
["2025-12-03T10:33:08.000000000",621.37,710.0,0.0,0.01,0.001,0.0,0,0,87.26,90.75,-1.0,0.0,0,0,0.0,851159.4,0.0,-348612.18206]
["2025-12-03T10:33:21.000000000",621.47,685.0,0.0,0.01,0.001,0.0,0,0,62.2,65.54,-1.0,0.0,0,0,0.0,864177.8000000002,0.0,-14756.183680000235]
["2025-12-03T10:33:33.000000000",621.47,650.0,0.0,0.01,0.002,0.001,204,2,27.39,30.34,-0.998,0.001,0,0,20.400000000000002,863946.4000000001,126.77988000000002,109668.32501999996]
["2025-12-03T10:33:45.000000000",621.08,630.0,0.01,0.02,0.011,0.008,6386,6310,8.79,9.06,-1.0,0.0,66,257,5108.8,864621.8000000003,31729.735040000003,-9810.57968000021]
["2025-12-03T10:33:57.000000000",621.26,601.0,20.13,20.38,0.991,0.003,177,41,0.02,0.03,-0.009,0.003,1016,504,357.90000000000003,864621.8000000003,-1563.7114199999999,-9813.422960000042]
["2025-12-03T10:34:09.000000000",621.45,614.0,7.47,7.78,0.904,0.029,872,525,0.22,0.23,-0.095,0.031,4035,13987,15037.3,881754.8000000002,-62018.845649999996,62550.18540000002]
["2025-12-03T10:34:22.000000000",621.4,606.0,15.34,15.61,1.0,0.0,251,51,0.04,0.05,-0.017,0.006,1310,3033,786.0,867539.1000000001,-4884.204,108760.53499999996]
["2025-12-03T10:34:34.000000000",621.52,599.0,22.38,22.65,1.0,0.0,222,17,0.01,0.02,-0.005,0.002,1841,510,368.2,876772.6000000001,-2288.43664,84009.61535999994]
["2025-12-03T10:34:34.000000000",621.52,665.0,0.0,0.01,0.001,0.0,79,0,41.9,45.39,-0.999,0.0,0,0,0.0,876772.6000000001,0.0,84009.61535999994]
["2025-12-03T10:34:58.000000000",621.61,583.0,36.62,39.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1368,613,0.0,874046.3,0.0,49249.53869000024]
["2025-12-03T10:35:10.000000000",621.92,575.0,45.25,47.6,1.0,0.0,62,119,0.0,0.01,-0.001,0.0,2837,232,0.0,875061.2000000001,0.0,128456.33216000003]
["2025-12-03T10:35:22.000000000",621.95,535.0,85.18,88.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,874860.2000000001,0.0,283101.6887999998]
["2025-12-03T10:35:22.000000000",621.95,725.0,0.0,0.01,0.001,0.0,0,0,101.84,104.84,-0.999,0.0,0,0,0.0,874860.2000000001,0.0,283101.6887999998]
["2025-12-03T10:35:34.000000000",621.6,665.0,0.0,0.01,0.001,0.0,79,0,42.56,43.73,-0.999,0.0,0,0,0.0,882210.4000000003,0.0,241873.2623999998]
["2025-12-03T10:35:47.000000000",621.76,640.0,0.0,0.01,0.003,0.001,1948,354,18.06,18.35,-0.997,0.001,1,0,194.89999999999998,880924.6000000001,1210.56672,219461.38367999977]
["2025-12-03T10:35:59.000000000",621.88,629.0,0.02,0.03,0.02,0.014,2398,8737,7.09,7.32,-1.0,0.0,19,40,3357.2000000000003,884314.5000000002,20877.755360000003,257044.7698000001]
["2025-12-03T10:36:12.000000000",621.69,621.0,1.94,1.95,0.588,0.097,3663,94142,1.25,1.27,-0.412,0.097,2472,24651,59509.5,881793.9000000001,71821.98063,273342.7941300002]
["2025-12-03T10:36:26.000000000",621.63,592.0,28.4,30.67,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,429,75.5,881802.6,-469.33065000000005,126302.7833999999]
["2025-12-03T10:36:39.000000000",621.96,605.0,16.9,17.11,1.0,0.0,512,168,0.02,0.03,-0.013,0.004,3990,3499,1596.0,887700.8,-9926.481600000001,194449.5743999999]
["2025-12-03T10:36:51.000000000",622.03,598.0,23.92,24.17,1.0,0.0,165,123,0.01,0.02,-0.005,0.002,1309,1374,261.8,890986.5000000005,-1628.47454,305389.98271000007]
["2025-12-03T10:37:05.000000000",621.97,591.0,29.53,31.64,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,864,164,86.4,883467.2000000003,-537.3820800000001,305695.7671200001]
["2025-12-03T10:37:05.000000000",621.97,633.0,0.0,0.01,0.004,0.003,1686,319,10.91,11.11,-0.996,0.003,7,5,507.9,883467.2000000003,3132.86289,305695.7671200001]
["2025-12-03T10:37:30.000000000",621.96,576.0,44.95,46.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,99,0.0,890423.7000000003,0.0,320285.1435600001]
["2025-12-03T10:37:43.000000000",622.0,540.0,80.61,83.04,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,4,0.0,879021.7000000002,0.0,266556.2340000001]
["2025-12-03T10:37:43.000000000",622.0,725.0,0.0,0.01,0.001,0.0,0,0,102.41,103.79,-0.999,0.0,0,0,0.0,879021.7000000002,0.0,266556.2340000001]
["2025-12-03T10:37:56.000000000",622.09,586.0,34.62,36.32,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1010,443,0.0,879303.0000000002,0.0,303862.34885999997]
["2025-12-03T10:38:08.000000000",622.09,655.0,0.0,0.01,0.002,0.0,1335,0,32.41,33.66,-0.998,0.0,0,0,0.0,883349.2000000003,0.0,281151.08713999996]
["2025-12-03T10:38:21.000000000",622.02,632.0,0.0,0.01,0.004,0.003,1841,4981,9.79,10.03,-0.996,0.003,10,6,555.3,885109.3000000004,3416.7558599999998,361959.03618000005]
["2025-12-03T10:38:34.000000000",621.69,625.0,0.29,0.3,0.16,0.071,8357,78455,3.59,3.72,-0.84,0.071,784,1162,64901.1,884106.1,334272.14427000005,151567.4003099999]
["2025-12-03T10:38:47.000000000",621.58,619.0,3.25,3.3,0.73,0.078,3079,45192,0.71,0.72,-0.271,0.077,4724,61966,60391.0,884106.1,-76818.58588,151540.58242000022]
["2025-12-03T10:39:00.000000000",621.21,609.0,12.21,12.44,1.0,0.0,287,103,0.05,0.06,-0.023,0.009,1853,3988,1667.7,886246.2000000001,-10359.919170000001,141724.09182000015]
["2025-12-03T10:39:12.000000000",621.51,601.0,20.41,20.65,0.994,0.002,177,51,0.01,0.02,-0.006,0.002,1016,535,238.60000000000002,885237.2000000004,-1042.8937799999999,20283.600359999982]
["2025-12-03T10:39:26.000000000",621.41,593.0,27.73,29.34,1.0,0.0,81,0,0.01,0.02,-0.004,0.001,984,1324,98.4,885905.0000000001,-611.46744,103664.85902000016]
["2025-12-03T10:39:38.000000000",621.65,550.0,71.04,72.12,1.0,0.0,364,100,0.0,0.01,-0.001,0.0,1663,4,0.0,884505.7000000001,0.0,134704.71684999988]
["2025-12-03T10:39:50.000000000",621.49,577.0,44.13,44.85,1.0,0.0,15,17,0.0,0.01,-0.001,0.0,826,356,0.0,890191.6000000001,0.0,82596.02099999996]
["2025-12-03T10:40:04.000000000",621.74,545.0,75.84,77.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,899435.7000000002,0.0,154364.98546000003]
["2025-12-03T10:40:16.000000000",621.79,510.0,110.86,112.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,889618.2000000002,0.0,216243.63903999975]
["2025-12-03T10:40:16.000000000",621.79,610.0,11.69,11.92,0.972,0.01,690,476,0.06,0.07,-0.027,0.01,7442,11319,8132.000000000001,889618.2000000002,-41983.260800000004,216243.63903999975]
["2025-12-03T10:40:29.000000000",621.81,655.0,0.0,0.01,0.002,0.0,1335,0,33.08,33.96,-0.998,0.0,0,0,0.0,892495.6000000003,0.0,215847.66168]
["2025-12-03T10:40:41.000000000",621.82,631.0,0.01,0.02,0.011,0.007,2204,1520,9.1,9.33,-0.989,0.007,23,31,1558.9,888462.1000000003,9493.325940000002,209984.26125999985]
["2025-12-03T10:40:53.000000000",621.69,623.0,0.89,0.9,0.368,0.104,7573,72065,2.21,2.23,-0.633,0.104,5453,4190,135470.4,891923.3000000002,137070.21120000002,205053.87777000025]
["2025-12-03T10:40:53.000000000",621.69,730.0,0.0,0.01,0.001,0.0,0,0,106.44,108.45,-0.999,0.0,0,8,0.0,891923.3000000002,0.0,205053.87777000025]
["2025-12-03T10:41:18.000000000",621.65,607.0,14.56,14.77,1.0,0.0,258,164,0.04,0.05,-0.018,0.006,1672,4169,1003.2,884268.1999999998,-6236.3928000000005,154072.22259999992]
["2025-12-03T10:41:31.000000000",621.83,600.0,21.65,21.9,1.0,0.0,408,153,0.01,0.02,-0.005,0.002,3617,2889,723.4,886820.5,-4498.31822,154697.00191000005]
["2025-12-03T10:41:43.000000000",621.44,592.0,28.99,30.28,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,429,75.5,890906.5,-469.1872,151665.53920000003]
["2025-12-03T10:41:55.000000000",621.55,592.0,28.79,30.34,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,429,75.5,888737.8000000002,-469.27025,119791.33149999987]
["2025-12-03T10:42:08.000000000",621.47,576.0,45.05,46.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1223,99,0.0,893577.0000000003,0.0,169668.76763999998]
["2025-12-03T10:42:21.000000000",621.6,540.0,80.72,82.31,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,495,4,0.0,893577.0000000003,0.0,169704.25919999977]
["2025-12-03T10:42:21.000000000",621.6,725.0,0.0,0.01,0.001,0.0,0,0,102.67,104.23,-1.0,0.0,0,0,0.0,893577.0000000003,0.0,169704.25919999977]
["2025-12-03T10:42:33.000000000",621.44,640.0,0.0,0.01,0.003,0.001,1948,354,18.38,18.61,-1.0,0.0,1,11,194.79999999999998,893461.4000000001,1210.56512,191739.09759999978]
["2025-12-03T10:42:46.000000000",621.48,645.0,0.0,0.01,0.002,0.001,1668,0,23.42,23.63,-0.998,0.001,0,59,166.79999999999998,891832.7000000001,1036.62864,107931.81011999997]
["2025-12-03T10:42:58.000000000",621.65,630.0,0.01,0.02,0.012,0.008,6386,6563,8.29,8.5,-0.988,0.008,66,258,5161.6,891132.7000000001,31430.624,167374.91094999982]
["2025-12-03T10:43:10.000000000",621.85,622.0,1.41,1.43,0.479,0.106,7405,98362,1.56,1.57,-0.521,0.106,8645,18394,170130.0,894009.4000000001,-81735.96400000004,225813.6342]
["2025-12-03T10:43:23.000000000",621.88,583.0,37.86,39.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1368,613,0.0,894009.4000000001,0.0,225824.5281600002]
["2025-12-03T10:43:35.000000000",622.02,607.0,14.92,15.17,0.983,0.006,258,164,0.04,0.05,-0.017,0.006,1672,4169,1158.0,892456.3000000003,-5277.21768,302176.6939799998]
["2025-12-03T10:43:47.000000000",622.0,599.0,22.9,23.13,0.995,0.002,222,18,0.01,0.02,-0.005,0.002,1841,622,412.6,888824.0000000003,-2014.036,311659.31999999995]
["2025-12-03T10:44:00.000000000",621.97,592.0,28.93,30.69,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,429,75.5,893040.8000000003,-469.58735,304915.81674000004]
["2025-12-03T10:44:00.000000000",621.97,628.0,0.04,0.05,0.035,0.023,3307,8926,5.93,6.15,-0.965,0.023,49,142,7718.799999999999,893040.8000000003,46606.69998,304915.81674000004]
["2025-12-03T10:44:25.000000000",622.11,576.0,45.19,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,99,0.0,896253.2000000001,0.0,310804.91177999997]
["2025-12-03T10:44:37.000000000",622.06,550.0,71.58,72.17,1.0,0.0,364,100,0.0,0.01,-0.001,0.0,1663,4,0.0,894396.0000000002,0.0,326909.9476800001]
["2025-12-03T10:44:50.000000000",622.07,515.0,106.12,107.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,900180.4,0.0,309110.3154199998]
["2025-12-03T10:44:50.000000000",622.07,578.0,43.59,44.7,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,900180.4,0.0,309110.3154199998]
["2025-12-03T10:45:03.000000000",621.99,660.0,0.0,0.01,0.001,0.0,1074,0,37.24,38.66,-1.0,0.0,0,0,0.0,900800.7000000001,0.0,352134.0405899999]
["2025-12-03T10:45:15.000000000",621.86,632.0,0.0,0.01,0.004,0.003,1841,5104,10.0,10.27,-0.996,0.003,10,6,555.3,898125.3000000003,3415.87698,275413.70982]
["2025-12-03T10:45:28.000000000",622.07,626.0,0.16,0.17,0.107,0.057,3088,21345,4.05,4.13,-0.897,0.057,129,1020,18336.9,904754.6000000002,104920.19241000002,298226.5787]
["2025-12-03T10:45:41.000000000",622.05,615.0,7.18,7.3,0.913,0.028,1424,841,0.19,0.2,-0.083,0.03,6525,30747,23562.2,904754.6000000002,-96963.90989999998,298216.99049999996]
["2025-12-03T10:45:53.000000000",621.98,610.0,11.99,12.16,0.954,0.002,690,490,0.06,0.07,-0.027,0.01,7442,11535,7580.0,900258.3000000003,-45429.41920000001,319052.7267399999]
["2025-12-03T10:46:06.000000000",622.08,604.0,18.05,18.24,1.0,0.0,223,52,0.02,0.03,-0.009,0.003,971,1168,291.3,901850.5000000002,-1812.11904,256267.72224000015]
["2025-12-03T10:46:18.000000000",622.12,597.0,24.83,25.24,1.0,0.0,52,16,0.01,0.02,-0.005,0.001,989,818,98.9,904183.3000000003,-615.27668,321287.03067999973]
["2025-12-03T10:46:31.000000000",622.21,590.0,31.93,32.48,1.0,0.0,183,1,0.01,0.02,-0.004,0.001,946,452,94.60000000000001,908384.6000000002,-588.61066,329659.30220000003]
["2025-12-03T10:46:31.000000000",622.21,627.0,0.08,0.09,0.057,0.037,2990,12037,4.84,5.01,-0.943,0.036,1591,1337,16790.600000000002,908384.6000000002,33197.392340000006,329659.30220000003]
["2025-12-03T10:46:43.000000000",622.06,583.0,38.17,39.43,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1368,614,0.0,908790.2000000002,0.0,332102.90456000005]
["2025-12-03T10:46:55.000000000",622.15,577.0,44.98,45.42,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,826,356,0.0,910204.6000000001,0.0,326633.7271999999]
["2025-12-03T10:47:08.000000000",622.04,550.0,71.98,72.24,1.0,0.0,364,100,0.0,0.01,-0.001,0.0,1663,4,0.0,908017.0000000002,0.0,378766.3763999999]
["2025-12-03T10:47:20.000000000",621.97,577.0,44.96,45.32,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,826,356,0.0,909359.6000000001,0.0,325223.13724000007]
["2025-12-03T10:47:20.000000000",621.97,695.0,0.0,0.01,0.001,0.0,0,0,72.21,73.58,-0.999,0.0,0,0,0.0,909359.6000000001,0.0,325223.13724000007]
["2025-12-03T10:47:33.000000000",621.89,655.0,0.0,0.01,0.002,0.0,1335,0,32.4,33.55,-0.998,0.0,0,0,0.0,906036.7000000002,0.0,222485.50072999988]
["2025-12-03T10:47:45.000000000",621.92,632.0,0.0,0.01,0.004,0.003,1841,5113,9.89,10.17,-0.996,0.003,10,6,555.3,909341.8000000002,3416.2065599999996,286060.81087999983]
["2025-12-03T10:47:58.000000000",621.93,621.0,1.99,2.0,0.6,0.104,3663,106804,1.07,1.08,-0.4,0.104,2472,32621,63804.0,909341.8000000002,77034.73752000001,286065.41052]
["2025-12-03T10:48:10.000000000",621.92,615.0,7.01,7.14,0.915,0.027,1424,842,0.19,0.2,-0.081,0.03,6525,31078,23419.8,907695.0000000001,-97829.25984,283034.5481600001]
["2025-12-03T10:48:22.000000000",621.97,608.0,13.96,14.17,1.0,0.0,297,102,0.04,0.05,-0.018,0.007,2439,6591,1707.3,908131.9,-10618.893810000001,308649.5026500004]
["2025-12-03T10:48:35.000000000",621.95,600.0,21.82,22.09,1.0,0.0,408,153,0.01,0.02,-0.005,0.002,3617,3043,723.4,908197.0000000001,-4499.1863,291638.57450000005]
["2025-12-03T10:48:47.000000000",622.01,725.0,0.0,0.01,0.001,0.0,0,0,102.21,103.81,-0.999,0.0,0,0,0.0,917499.7000000001,0.0,311397.4883100001]
["2025-12-03T10:49:00.000000000",621.99,585.0,36.81,38.39,1.0,0.0,51,20,0.0,0.01,-0.001,0.0,3667,908,0.0,917499.7000000001,0.0,311387.47569000005]
["2025-12-03T10:49:12.000000000",622.07,578.0,42.73,45.17,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,912511.5,0.0,304430.4828100002]
["2025-12-03T10:49:25.000000000",622.07,560.0,60.35,63.36,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,674,85,0.0,911915.7,0.0,331423.34425000014]
["2025-12-03T10:49:37.000000000",621.91,606.0,15.9,16.14,1.0,0.0,251,62,0.03,0.04,-0.014,0.005,1310,3112,655.0,909280.0000000001,-4073.5105,285634.55626000004]
["2025-12-03T10:49:37.000000000",621.91,700.0,0.0,0.01,0.001,0.0,0,0,77.24,78.75,-0.999,0.0,0,0,0.0,909280.0000000001,0.0,285634.55626000004]
["2025-12-03T10:49:49.000000000",621.95,665.0,0.0,0.01,0.001,0.0,79,0,42.3,43.78,-0.999,0.0,0,0,0.0,907157.6000000001,0.0,297817.0258000002]
["2025-12-03T10:50:01.000000000",621.88,633.0,0.0,0.01,0.004,0.003,1686,319,11.05,11.23,-0.996,0.003,7,10,507.9,907157.6000000001,3132.40956,297783.50672]
["2025-12-03T10:50:14.000000000",621.78,690.0,0.0,0.01,0.001,0.0,0,0,67.44,68.68,-0.999,0.0,0,0,0.0,907756.1000000003,0.0,267127.2582600001]
["2025-12-03T10:50:26.000000000",621.95,617.0,5.22,5.29,0.855,0.051,1215,4034,0.31,0.32,-0.145,0.051,4186,38636,27545.099999999995,908972.2000000003,-94238.48595,247753.7824999999]
["2025-12-03T10:50:38.000000000",622.05,610.0,11.93,12.21,0.976,0.009,690,566,0.05,0.06,-0.024,0.009,7442,11896,7318.799999999999,916328.0000000003,-37800.734399999994,324402.8072999999]
["2025-12-03T10:50:50.000000000",621.98,603.0,18.9,19.12,1.0,0.0,315,20,0.02,0.03,-0.009,0.003,877,1698,263.1,915946.3,-1636.4293800000003,320095.16522000026]
["2025-12-03T10:51:03.000000000",621.7,598.0,23.66,23.88,1.0,0.0,165,123,0.01,0.02,-0.005,0.002,1309,1385,261.8,915946.3,-1627.6106000000002,319951.06630000006]
["2025-12-03T10:51:15.000000000",621.71,586.0,34.6,36.9,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1010,443,0.0,910578.5,0.0,180378.58742999987]
["2025-12-03T10:51:27.000000000",621.8,579.0,42.65,42.99,1.0,0.0,13,40,0.0,0.01,-0.001,0.0,1093,46,0.0,909763.1000000001,0.0,190853.4266]
["2025-12-03T10:51:40.000000000",621.76,555.0,66.06,67.57,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,907981.2000000002,0.0,237325.7920000001]
["2025-12-03T10:51:53.000000000",621.97,633.0,0.0,0.01,0.004,0.003,1686,319,10.95,11.16,-0.996,0.003,7,10,507.9,907647.4,3132.86289,295853.7138400002]
["2025-12-03T10:51:53.000000000",621.97,700.0,0.0,0.01,0.001,0.0,0,0,77.54,78.76,-0.999,0.0,0,0,0.0,907647.4,0.0,295853.7138400002]
["2025-12-03T10:52:05.000000000",621.76,660.0,0.0,0.01,0.001,0.0,1074,0,37.54,38.76,-0.999,0.0,0,0,0.0,907855.7000000003,0.0,211785.75648]
["2025-12-03T10:52:17.000000000",621.81,633.0,0.0,0.01,0.004,0.003,1686,319,11.11,11.33,-0.996,0.003,7,10,507.9,907855.7000000003,3132.05697,211802.78762999995]
["2025-12-03T10:52:41.000000000",621.79,580.0,40.72,42.03,1.0,0.0,66,50,0.0,0.01,-0.001,0.0,2314,455,0.0,913030.5000000002,0.0,250721.27274999983]
["2025-12-03T10:52:41.000000000",621.79,616.0,5.99,6.08,0.886,0.038,1408,1757,0.26,0.27,-0.113,0.039,6186,36057,29475.8,913030.5000000002,-116741.07250000001,250721.27274999983]
["2025-12-03T10:52:53.000000000",621.6,609.0,12.59,12.78,1.0,0.0,287,103,0.04,0.05,-0.02,0.008,1853,4189,1482.4,910480.0,-9214.5984,175619.4047999999]
["2025-12-03T10:53:05.000000000",621.78,601.0,20.63,20.88,1.0,0.0,177,51,0.01,0.02,-0.006,0.002,1016,1194,203.2,910480.0,-1263.4569599999998,175670.2598399999]
["2025-12-03T10:53:17.000000000",621.74,624.0,0.47,0.48,0.253,0.098,4543,67307,2.72,2.78,-0.748,0.097,895,2043,53202.9,915917.7000000002,222830.99426000004,241705.77718000006]
["2025-12-03T10:53:30.000000000",621.68,585.0,36.59,37.82,1.0,0.0,51,20,0.0,0.01,-0.001,0.0,3667,908,0.0,917018.2000000002,0.0,250328.15552]
["2025-12-03T10:53:42.000000000",621.42,577.0,43.82,45.68,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,826,356,0.0,917864.9000000001,0.0,104329.58237999982]
["2025-12-03T10:53:54.000000000",621.4,550.0,70.2,73.1,1.0,0.0,364,170,0.0,0.01,-0.001,0.0,1663,4,0.0,917583.3,0.0,103771.93579999974]
["2025-12-03T10:54:07.000000000",621.35,555.0,66.08,67.47,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,917583.3,0.0,103763.5859499997]
["2025-12-03T10:54:07.000000000",621.35,695.0,0.0,0.01,0.001,0.0,0,0,72.74,74.34,-0.999,0.0,0,0,0.0,917583.3,0.0,103763.5859499997]
["2025-12-03T10:54:20.000000000",621.36,655.0,0.0,0.01,0.002,0.0,1335,0,32.89,34.36,-0.998,0.0,0,0,0.0,920241.8000000002,0.0,73775.31552000002]
["2025-12-03T10:54:32.000000000",621.42,631.0,0.01,0.02,0.01,0.007,2204,1553,9.52,9.7,-0.99,0.007,23,46,1558.9,919810.5000000002,9487.21914,77290.35534000007]
["2025-12-03T10:54:44.000000000",621.44,615.0,6.55,6.7,0.903,0.032,1424,850,0.21,0.22,-0.093,0.034,6525,31802,26741.8,917489.5000000001,-109548.68608000003,81985.95775999986]
["2025-12-03T10:54:56.000000000",621.33,615.0,6.5,6.67,0.904,0.032,1424,850,0.22,0.23,-0.094,0.034,6525,31807,26741.8,917863.0000000001,-109529.29506000003,73649.97287999983]
["2025-12-03T10:55:09.000000000",621.25,607.0,14.14,14.36,0.985,0.006,258,180,0.03,0.04,-0.015,0.006,1672,4307,1158.0,916757.4000000004,-5270.685,86476.75749999999]
["2025-12-03T10:55:22.000000000",621.45,600.0,21.34,21.6,0.995,0.002,408,153,0.01,0.02,-0.006,0.002,3617,3050,805.0000000000001,919642.4000000001,-3988.4661000000006,69054.28109999986]
["2025-12-03T10:55:35.000000000",621.52,690.0,0.0,0.01,0.001,0.0,0,0,68.07,69.26,-0.999,0.0,0,0,0.0,922137.3000000003,0.0,116238.53496000005]
["2025-12-03T10:55:47.000000000",621.35,584.0,36.71,38.28,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1480,300,0.0,920940.1000000002,0.0,118374.00984999994]
["2025-12-03T10:55:59.000000000",621.53,576.0,44.71,46.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1223,100,0.0,923973.4000000005,0.0,142744.30898000006]
["2025-12-03T10:56:12.000000000",621.43,540.0,80.71,82.26,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,495,4,0.0,922883.4000000001,0.0,96421.07879999983]
["2025-12-03T10:56:24.000000000",621.18,597.0,24.11,24.6,1.0,0.0,52,16,0.01,0.02,-0.005,0.001,989,818,98.9,922883.4000000001,-614.34702,96382.28879999998]
["2025-12-03T10:56:24.000000000",621.18,685.0,0.0,0.01,0.001,0.0,0,0,63.07,64.22,-0.999,0.0,0,0,0.0,922883.4000000001,0.0,96382.28879999998]
["2025-12-03T10:56:36.000000000",621.09,645.0,0.0,0.01,0.002,0.001,1668,0,23.82,24.05,-0.998,0.001,0,59,166.79999999999998,917847.6,1035.97812,-82639.7510399999]
["2025-12-03T10:56:48.000000000",621.15,630.0,0.01,0.02,0.011,0.008,6386,6753,8.81,9.06,-0.989,0.008,66,294,5161.6,917008.4,31405.344,-25172.724899999987]
["2025-12-03T10:57:01.000000000",621.07,622.0,0.98,0.99,0.405,0.11,7405,114291,1.92,1.93,-0.595,0.11,8645,24934,176550.0,921263.3,-84713.94800000006,-18465.03217]
["2025-12-03T10:57:13.000000000",621.2,606.0,15.16,15.4,1.0,0.0,251,78,0.03,0.04,-0.014,0.005,1310,3182,655.0,917944.1000000003,-4068.8600000000006,17009.07720000004]
["2025-12-03T10:57:25.000000000",621.14,606.0,15.0,15.28,1.0,0.0,251,78,0.03,0.04,-0.014,0.005,1310,3182,655.0,917944.1000000003,-4068.467,17007.434340000014]
["2025-12-03T10:57:36.000000000",621.22,598.0,23.08,23.28,1.0,0.0,165,123,0.01,0.02,-0.005,0.002,1309,1385,261.8,915895.5,-1626.3539600000001,-73.92517999990113]
["2025-12-03T10:57:48.000000000",621.28,591.0,29.72,31.43,1.0,0.0,93,0,0.0,0.01,-0.004,0.001,864,869,86.4,919635.0000000001,-536.78592,47643.4780799998]
["2025-12-03T10:58:00.000000000",621.46,645.0,0.0,0.01,0.002,0.001,1668,0,23.52,23.73,-0.998,0.001,0,59,166.79999999999998,919768.8000000003,1036.59528,66578.25272000012]
["2025-12-03T10:58:12.000000000",621.3,575.0,46.12,47.63,1.0,0.0,62,204,0.0,0.01,-0.001,0.0,2837,237,0.0,919768.8000000003,0.0,66561.11160000016]
["2025-12-03T10:58:25.000000000",621.22,535.0,85.71,87.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,919239.6000000002,0.0,33554.57707999987]
["2025-12-03T10:58:25.000000000",621.22,720.0,0.0,0.01,0.001,0.0,0,0,98.67,98.85,-0.999,0.0,0,19,0.0,919239.6000000002,0.0,33554.57707999987]
["2025-12-03T10:58:50.000000000",621.29,588.0,33.18,34.75,1.0,0.0,147,10,0.0,0.01,-0.002,0.0,1139,92,0.0,917538.5000000001,0.0,7136.758229999818]
["2025-12-03T10:58:50.000000000",621.29,640.0,0.0,0.01,0.003,0.001,1948,354,18.61,18.81,-0.997,0.001,1,13,194.89999999999998,917538.5000000001,1209.65163,7136.758229999818]
["2025-12-03T10:59:03.000000000",621.23,628.0,0.03,0.04,0.027,0.018,3307,9259,6.62,6.84,-0.973,0.018,49,276,6040.799999999999,920874.1000000001,36431.41212,36450.670249999974]
["2025-12-03T10:59:15.000000000",621.3,621.0,1.59,1.6,0.537,0.111,3663,111201,1.27,1.29,-0.464,0.111,2472,38841,68098.5,921776.9000000001,82136.48130000001,41030.03069999989]
["2025-12-03T10:59:27.000000000",621.21,628.0,0.03,0.04,0.027,0.018,3307,9283,6.65,6.88,-0.973,0.018,49,276,6040.799999999999,921776.9000000001,36430.23924,41024.087190000006]
["2025-12-03T10:59:39.000000000",621.3,605.0,16.21,16.47,1.0,0.0,512,241,0.02,0.03,-0.01,0.004,3990,3752,1596.0,925182.2000000002,-9915.948,5698.563600000066]
["2025-12-03T10:59:51.000000000",621.24,597.0,24.19,24.38,1.0,0.0,52,16,0.01,0.02,-0.005,0.001,989,818,98.9,925545.9000000003,-614.4063600000001,29489.64156000001]
["2025-12-03T11:00:06.000000000",621.3,589.0,31.0,33.42,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1121,1819,0.0,922510.3000000002,0.0,19708.257300000012]
["2025-12-03T11:00:18.000000000",621.48,579.0,42.28,43.46,1.0,0.0,13,40,0.0,0.01,-0.001,0.0,1093,46,0.0,921769.3,0.0,78333.20364000008]
["2025-12-03T11:00:31.000000000",621.53,565.0,55.05,56.64,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1878,24,0.0,921769.3,0.0,78339.50579000002]
["2025-12-03T11:00:43.000000000",621.41,525.0,95.72,97.03,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,927666.7000000001,0.0,108155.78909000018]
["2025-12-03T11:00:43.000000000",621.41,715.0,0.0,0.01,0.001,0.0,0,0,92.69,94.28,-0.999,0.0,0,0,0.0,927666.7000000001,0.0,108155.78909000018]
["2025-12-03T11:00:55.000000000",621.46,619.0,3.05,3.09,0.728,0.085,3079,47525,0.63,0.64,-0.273,0.085,4724,69649,66325.50000000001,925338.6000000001,-86895.6445,52402.75011999987]
["2025-12-03T11:01:07.000000000",621.45,635.0,0.0,0.01,0.003,0.002,15552,640,13.46,13.65,-0.997,0.002,11,42,3112.6,927406.5,19315.908900000006,77055.44984999984]
["2025-12-03T11:01:19.000000000",621.54,627.0,0.05,0.06,0.043,0.028,2990,12557,5.49,5.65,-0.957,0.028,1591,1356,12826.8,927610.6000000001,24346.96488,112253.85324000008]
["2025-12-03T11:01:32.000000000",621.56,619.0,3.15,3.19,0.74,0.083,3079,47541,0.59,0.6,-0.259,0.083,4724,69951,64764.90000000001,927610.6000000001,-84864.69460000002,112257.46535999997]
["2025-12-03T11:01:44.000000000",621.76,730.0,0.0,0.01,0.001,0.0,0,0,107.3,108.54,-0.999,0.0,0,8,0.0,931344.0000000001,0.0,131553.22431999998]
["2025-12-03T11:01:56.000000000",621.8,603.0,18.64,18.87,1.0,0.0,315,27,0.02,0.03,-0.009,0.003,877,1700,263.1,936946.4000000001,-1635.9558000000002,185444.38840000005]
["2025-12-03T11:02:08.000000000",621.76,596.0,25.42,25.89,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,1399,190,139.9,931003.9000000001,-869.8422400000001,220102.41824]
["2025-12-03T11:02:20.000000000",621.73,588.0,32.18,34.41,1.0,0.0,147,10,0.0,0.01,-0.001,0.0,1139,92,0.0,925100.1000000003,0.0,209156.81102999995]
["2025-12-03T11:02:32.000000000",621.91,601.0,20.74,21.0,1.0,0.0,177,55,0.01,0.02,-0.006,0.002,1016,1249,203.2,925100.1000000003,-1263.72112,209217.36500999978]
["2025-12-03T11:02:44.000000000",621.83,560.0,60.58,62.83,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,674,85,0.0,929087.9000000001,0.0,278771.98547]
["2025-12-03T11:02:57.000000000",621.93,520.0,99.91,102.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,930700.6000000003,0.0,325409.9461800001]
["2025-12-03T11:02:57.000000000",621.93,705.0,0.0,0.01,0.001,0.0,0,0,82.4,83.85,-1.0,0.0,0,0,0.0,930700.6000000003,0.0,325409.9461800001]
["2025-12-03T11:03:09.000000000",621.93,685.0,0.0,0.01,0.001,0.0,0,0,62.45,63.78,-0.999,0.0,0,0,0.0,928473.7000000002,0.0,279065.5883699998]
["2025-12-03T11:03:21.000000000",621.86,633.0,0.0,0.01,0.004,0.003,1686,319,11.0,11.17,-0.996,0.003,7,13,507.9,927596.7999999999,3132.3088199999997,256433.92075999992]
["2025-12-03T11:03:34.000000000",621.87,626.0,0.12,0.13,0.089,0.053,3088,23149,4.15,4.32,-0.911,0.053,129,1261,17050.1,927596.7999999999,97526.00649,256438.04441999993]
["2025-12-03T11:03:46.000000000",621.88,618.0,4.23,4.29,0.824,0.061,2378,15580,0.39,0.4,-0.175,0.062,4153,67469,40254.4,928486.1000000001,-69916.72464,276633.9898]
["2025-12-03T11:03:58.000000000",621.88,592.0,28.8,30.61,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,1034,75.5,930458.2000000001,-469.5194,267466.8567200001]
["2025-12-03T11:04:11.000000000",621.84,602.0,19.71,19.94,1.0,0.0,102,14,0.01,0.02,-0.006,0.002,1278,1893,255.6,931733.3,-1589.4230400000001,234507.67896000005]
["2025-12-03T11:04:24.000000000",621.94,594.0,27.37,28.3,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,652,996,65.2,930411.8000000003,-405.50488000000007,280712.619]
["2025-12-03T11:04:36.000000000",621.99,587.0,34.49,35.05,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1663,36,0.0,930411.8000000003,0.0,280735.18649999995]
["2025-12-03T11:04:36.000000000",621.99,640.0,0.0,0.01,0.003,0.001,1948,354,17.96,18.18,-0.997,0.001,1,13,194.89999999999998,930411.8000000003,1211.0145300000001,280735.18649999995]
["2025-12-03T11:05:01.000000000",621.88,555.0,65.85,67.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,931359.9000000003,0.0,349104.1537200001]
["2025-12-03T11:05:14.000000000",621.88,520.0,100.11,102.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,934103.2000000001,0.0,265680.81736000016]
["2025-12-03T11:05:14.000000000",621.88,705.0,0.0,0.01,0.001,0.0,0,0,82.39,83.9,-0.999,0.0,0,0,0.0,934103.2000000001,0.0,265680.81736000016]
["2025-12-03T11:05:38.000000000",621.79,575.0,46.67,46.89,1.0,0.0,62,204,0.0,0.01,-0.001,0.0,2837,237,0.0,934401.5000000001,0.0,235933.86297000007]
["2025-12-03T11:05:38.000000000",621.79,633.0,0.0,0.01,0.004,0.003,1686,319,11.07,11.35,-0.996,0.003,7,13,507.9,934401.5000000001,3131.95623,235933.86297000007]
["2025-12-03T11:05:50.000000000",621.85,625.0,0.23,0.24,0.148,0.075,8357,92227,3.35,3.42,-0.852,0.075,784,1789,68557.5,934401.5000000001,353195.25375000003,235956.6295500002]
["2025-12-03T11:06:02.000000000",621.83,618.0,4.19,4.25,0.823,0.063,2378,15604,0.39,0.4,-0.176,0.063,4153,68192,41145.299999999996,936493.6000000002,-69536.13975000002,284779.4851]
["2025-12-03T11:06:14.000000000",621.7,619.0,3.24,3.27,0.756,0.08,3079,48036,0.56,0.57,-0.243,0.08,4724,71243,62424.0,933103.4000000001,-81815.72000000002,201756.5708000001]
["2025-12-03T11:06:27.000000000",621.65,601.0,20.55,20.84,1.0,0.0,177,55,0.01,0.02,-0.006,0.002,1016,1249,203.2,934692.5000000001,-1263.1927999999998,168303.65604999987]
["2025-12-03T11:06:39.000000000",621.63,594.0,26.89,28.3,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,652,996,65.2,935232.9,-405.30276,162837.84339]
["2025-12-03T11:06:52.000000000",621.66,586.0,35.5,35.89,1.0,0.0,70,20,0.0,0.01,-0.001,0.0,1010,443,0.0,938296.5000000001,0.0,159677.72262000002]
["2025-12-03T11:07:04.000000000",621.5,578.0,43.38,44.51,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,939657.2000000001,0.0,158230.1710000001]
["2025-12-03T11:07:04.000000000",621.5,628.0,0.02,0.03,0.022,0.017,3307,9378,6.45,6.7,-0.978,0.017,49,382,5705.2,939657.2000000001,34422.399000000005,158230.1710000001]
["2025-12-03T11:07:30.000000000",621.63,510.0,110.92,112.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,942661.7000000001,0.0,142075.40139]
["2025-12-03T11:07:30.000000000",621.63,700.0,0.0,0.01,0.001,0.0,0,0,77.74,79.18,-0.999,0.0,0,0,0.0,942661.7000000001,0.0,142075.40139]
["2025-12-03T11:07:42.000000000",621.55,660.0,0.0,0.01,0.001,0.0,1074,0,37.76,38.68,-0.999,0.0,0,0,0.0,941043.7999999999,0.0,128819.96680000008]
["2025-12-03T11:08:07.000000000",621.34,530.0,90.92,92.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,941181.3999999999,0.0,134246.72040000017]
["2025-12-03T11:08:07.000000000",621.34,624.0,0.32,0.33,0.214,0.094,4543,75420,2.91,3.01,-0.786,0.094,895,2462,51117.2,941181.3999999999,213064.94208,134246.72040000017]
["2025-12-03T11:08:19.000000000",621.46,616.0,5.66,5.73,0.883,0.041,1408,1836,0.24,0.25,-0.115,0.043,6186,38316,32372.6,945529.7000000001,-129431.4742,72513.81718000004]
["2025-12-03T11:08:33.000000000",621.56,609.0,12.48,12.68,1.0,0.0,287,119,0.04,0.05,-0.02,0.008,1853,4477,1482.4,947225.0,-9214.00544,144246.67232000025]
["2025-12-03T11:08:46.000000000",621.42,610.0,11.42,11.65,0.953,0.001,690,618,0.05,0.06,-0.025,0.01,7442,13038,7511.0,944572.1000000001,-45817.2966,101126.78370000015]
["2025-12-03T11:08:59.000000000",621.42,592.0,28.94,30.41,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,755,1078,75.5,946811.8,-469.1721,78548.73084000022]
["2025-12-03T11:09:11.000000000",621.42,585.0,36.29,36.64,1.0,0.0,51,21,0.0,0.01,-0.001,0.0,3667,913,0.0,946811.8,0.0,78548.73084000022]
["2025-12-03T11:09:24.000000000",621.19,577.0,44.15,44.82,1.0,0.0,15,22,0.0,0.01,-0.001,0.0,826,356,0.0,947203.6000000001,0.0,71266.64394000017]
["2025-12-03T11:09:24.000000000",621.19,710.0,0.0,0.01,0.001,0.0,0,0,88.01,89.36,-0.999,0.0,0,0,0.0,947203.6000000001,0.0,71266.64394000017]
["2025-12-03T11:09:36.000000000",621.19,730.0,0.0,0.01,0.001,0.0,0,0,107.91,108.94,-0.999,0.0,0,8,0.0,943241.2,0.0,-37665.23446000017]
["2025-12-03T11:09:48.000000000",621.15,690.0,0.0,0.01,0.001,0.0,0,0,68.1,69.37,-0.999,0.0,0,0,0.0,943076.0000000001,0.0,-19118.99699999983]
["2025-12-03T11:10:00.000000000",621.04,655.0,0.0,0.01,0.002,0.0,1335,0,33.2,34.36,-0.998,0.0,0,0,0.0,938228.6000000001,0.0,-73421.83295999981]
["2025-12-03T11:10:13.000000000",620.82,600.0,20.79,21.0,1.0,0.0,408,173,0.01,0.02,-0.006,0.002,3617,3085,723.4,938228.6000000001,-4491.01188,-73395.82367999987]
["2025-12-03T11:10:25.000000000",620.53,620.0,1.71,1.73,0.585,0.11,6321,109278,1.17,1.19,-0.415,0.11,7094,97475,147565.0,930457.2000000001,-52763.66589999997,-199712.61625999998]
["2025-12-03T11:10:38.000000000",620.47,612.0,8.51,8.72,0.94,0.015,238,258,0.12,0.13,-0.052,0.02,2889,14900,6135.0,917708.6000000001,-33635.678700000004,-285067.49585999997]
["2025-12-03T11:10:51.000000000",620.79,603.0,17.65,17.88,1.0,0.0,315,27,0.02,0.03,-0.01,0.003,877,1802,263.1,923081.1000000001,-1633.2984900000001,-247649.89233000026]
["2025-12-03T11:10:51.000000000",620.79,665.0,0.0,0.01,0.001,0.0,79,0,43.76,44.98,-0.999,0.0,0,0,0.0,923081.1000000001,0.0,-247649.89233000026]
["2025-12-03T11:11:15.000000000",620.52,585.0,35.42,36.16,1.0,0.0,51,21,0.0,0.01,-0.001,0.0,3667,913,0.0,911557.1999999998,0.0,-279242.6872799999]
["2025-12-03T11:11:28.000000000",620.55,576.0,43.74,45.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,100,0.0,911557.1999999998,0.0,-279256.1877000001]
["2025-12-03T11:11:40.000000000",620.62,540.0,80.4,81.54,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,495,4,0.0,915818.2000000001,0.0,-279305.06603999983]
["2025-12-03T11:11:52.000000000",620.51,570.0,50.43,50.66,1.0,0.0,53,45,0.0,0.01,-0.001,0.0,2504,58,0.0,917033.4999999999,0.0,-284688.12646999984]
["2025-12-03T11:11:52.000000000",620.51,675.0,0.0,0.01,0.001,0.0,0,0,53.78,55.13,-0.999,0.0,0,0,0.0,917033.4999999999,0.0,-284688.12646999984]
["2025-12-03T11:12:05.000000000",620.44,635.0,0.0,0.01,0.003,0.002,15552,641,14.4,14.66,-0.997,0.002,11,43,3112.6,1036372.2,19284.51608,467688.9128799999]
["2025-12-03T11:12:17.000000000",620.32,626.0,0.05,0.06,0.042,0.027,3088,24056,5.59,5.83,-0.948,0.018,129,1370,8569.800000000001,905312.6000000002,50279.41728000001,-318562.85472000024]
["2025-12-03T11:12:29.000000000",620.41,615.0,5.65,5.73,0.873,0.044,1424,901,0.27,0.28,-0.124,0.044,6525,35797,34975.6,905312.6000000002,-139247.30203999995,-318609.07385999995]
["2025-12-03T11:12:41.000000000",620.72,608.0,12.62,12.89,1.0,0.0,297,133,0.04,0.05,-0.02,0.008,2439,7037,1951.2,912954.1000000001,-12111.488640000001,-326840.7367200001]
["2025-12-03T11:12:52.000000000",620.64,599.0,21.61,21.79,1.0,0.0,222,20,0.01,0.02,-0.005,0.002,1841,623,368.2,925913.3999999999,-2285.19648,-238782.55104000022]
["2025-12-03T11:13:04.000000000",620.42,591.0,28.85,30.64,0.998,0.001,93,0,0.0,0.01,-0.002,0.001,864,3651,95.7,912106.0000000002,-478.34382000000005,-289500.3804000001]
["2025-12-03T11:13:04.000000000",620.42,720.0,0.0,0.01,0.001,0.0,0,0,99.43,99.67,-1.0,0.0,0,54,0.0,912106.0000000002,0.0,-289500.3804000001]
["2025-12-03T11:13:28.000000000",620.83,560.0,60.44,61.71,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,674,85,0.0,914591.8,0.0,-243442.34292000023]
["2025-12-03T11:13:40.000000000",620.94,520.0,99.78,101.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,919032.5,0.0,-215898.97518000004]
["2025-12-03T11:13:40.000000000",620.94,705.0,0.0,0.01,0.001,0.0,0,0,83.94,84.86,-0.999,0.0,0,0,0.0,919032.5,0.0,-215898.97518000004]
["2025-12-03T11:13:53.000000000",620.87,599.0,21.79,21.99,1.0,0.0,222,20,0.01,0.02,-0.005,0.002,1841,623,368.2,925093.8,-2286.04334,-171538.93056000024]
["2025-12-03T11:14:05.000000000",620.92,631.0,0.01,0.02,0.01,0.006,2204,2093,9.98,10.26,-0.99,0.006,23,55,1336.2,923825.8000000002,8125.35912,-150828.9190400001]
["2025-12-03T11:14:18.000000000",620.88,622.0,0.83,0.84,0.372,0.112,7405,136070,1.95,1.97,-0.63,0.113,8645,34170,180624.5,923825.8000000002,-91595.322,-150819.2025600002]
["2025-12-03T11:14:30.000000000",620.87,614.0,6.93,7.09,0.923,0.029,872,730,0.17,0.18,-0.079,0.03,4035,17417,14633.8,932181.4000000003,-59455.752940000006,-154424.02814000013]
["2025-12-03T11:14:43.000000000",620.71,626.0,0.05,0.06,0.045,0.031,3088,24543,5.16,5.37,-0.955,0.031,129,1372,9972.699999999999,927195.6000000001,56937.10759000001,-192106.02074000007]
["2025-12-03T11:14:56.000000000",620.72,596.0,23.45,24.96,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,1399,190,139.9,920814.4,-868.38728,-236576.2550399999]
["2025-12-03T11:15:09.000000000",620.71,587.0,33.63,33.97,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1663,36,0.0,920059.6000000001,0.0,-240387.32737999992]
["2025-12-03T11:15:22.000000000",620.6,578.0,42.45,43.73,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,1017261.8999999999,0.0,334985.6062]
["2025-12-03T11:15:34.000000000",620.75,565.0,54.47,55.85,1.0,0.0,4,75,0.0,0.01,-0.001,0.0,1878,24,0.0,1017261.8999999999,0.0,335066.57274999993]
["2025-12-03T11:15:34.000000000",620.75,730.0,0.0,0.01,0.001,0.0,0,0,108.61,109.52,-0.999,0.0,0,8,0.0,1017261.8999999999,0.0,335066.57274999993]
["2025-12-03T11:15:46.000000000",620.72,685.0,0.0,0.01,0.001,0.0,0,0,63.64,64.9,-1.0,0.0,0,0,0.0,925850.1000000002,0.0,-186765.3371999999]
["2025-12-03T11:15:59.000000000",620.7,645.0,0.0,0.01,0.002,0.001,1668,0,24.21,24.4,-0.998,0.001,0,59,166.79999999999998,924379.9,1035.3276,-270992.03370000015]
["2025-12-03T11:16:11.000000000",620.73,610.0,10.67,10.92,0.955,0.004,690,654,0.06,0.07,-0.029,0.012,7442,13326,9206.400000000001,925222.5,-53720.45712000001,-252341.02178999974]
["2025-12-03T11:16:23.000000000",620.84,619.0,2.59,2.6,0.684,0.096,3079,48676,0.74,0.75,-0.317,0.096,4724,76668,74908.8,927613.1000000001,-98043.05280000002,-212515.39452]
["2025-12-03T11:16:36.000000000",620.74,610.0,10.76,10.96,0.954,0.004,690,654,0.06,0.07,-0.029,0.012,7442,13336,9206.400000000001,927613.1000000001,-53721.32256,-212481.1642200002]
["2025-12-03T11:16:48.000000000",620.93,601.0,19.77,20.0,1.0,0.0,177,55,0.01,0.02,-0.006,0.002,1016,1343,203.2,927444.8999999998,-1261.72976,-222601.54221000013]
["2025-12-03T11:16:48.000000000",620.93,715.0,0.0,0.01,0.001,0.0,0,0,93.28,95.08,-0.999,0.0,0,0,0.0,927444.8999999998,0.0,-222601.54221000013]
["2025-12-03T11:17:13.000000000",620.98,583.0,36.58,39.32,0.999,0.0,18,5,0.0,0.01,-0.001,0.0,1368,614,0.0,940171.2000000002,0.0,-69880.12135999996]
["2025-12-03T11:17:26.000000000",621.19,575.0,45.92,46.5,1.0,0.0,62,229,0.0,0.01,-0.001,0.0,2837,237,0.0,941305.7000000001,0.0,-68168.76940999998]
["2025-12-03T11:17:38.000000000",621.24,540.0,79.35,82.72,1.0,0.0,61,5,0.0,0.01,-0.001,0.0,495,4,0.0,941305.7000000001,0.0,-68174.25636000003]
["2025-12-03T11:17:38.000000000",621.24,725.0,0.0,0.01,0.001,0.0,0,0,102.27,105.66,-0.999,0.0,0,0,0.0,941305.7000000001,0.0,-68174.25636000003]
["2025-12-03T11:17:51.000000000",621.18,705.0,0.0,0.01,0.001,0.0,0,0,82.28,85.65,-0.999,0.0,0,0,0.0,947687.7000000002,0.0,2021.94090000003]
["2025-12-03T11:18:04.000000000",621.12,645.0,0.0,0.01,0.002,0.001,1668,0,23.78,24.08,-0.998,0.001,0,59,166.79999999999998,938399.5000000001,1036.0281599999998,-41623.11455999992]
["2025-12-03T11:18:16.000000000",621.26,629.0,0.01,0.02,0.012,0.009,2398,9256,7.56,7.92,-0.988,0.009,19,84,2175.2999999999997,939565.1000000001,13301.797859999999,-39960.06446000002]
["2025-12-03T11:18:30.000000000",621.31,622.0,0.96,0.98,0.411,0.119,7405,139015,1.66,1.67,-0.589,0.119,8645,35002,190994.99999999997,944471.1000000001,-91680.50359999995,-281.45342999988475]
["2025-12-03T11:18:42.000000000",621.18,596.0,24.03,25.65,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,1399,190,139.9,946073.8000000002,-869.03082,1836.2080799999526]
["2025-12-03T11:18:55.000000000",621.21,606.0,15.09,15.37,1.0,0.0,251,98,0.02,0.03,-0.011,0.004,1310,3388,524.0,946073.8000000002,-3255.1404,1836.29675999973]
["2025-12-03T11:19:06.000000000",621.32,598.0,23.17,23.41,1.0,0.0,165,123,0.01,0.02,-0.005,0.002,1309,1413,261.8,941989.8,-1626.6157600000004,-32951.08487999993]
["2025-12-03T11:19:19.000000000",621.43,590.0,30.69,32.58,1.0,0.0,183,22,0.0,0.01,-0.002,0.0,946,1171,0.0,949728.1000000002,0.0,55816.2211699997]
["2025-12-03T11:19:19.000000000",621.43,660.0,0.0,0.01,0.001,0.0,1074,0,37.43,39.85,-0.999,0.0,0,0,0.0,949728.1000000002,0.0,55816.2211699997]
["2025-12-03T11:19:43.000000000",621.5,570.0,50.71,52.25,1.0,0.0,53,50,0.0,0.01,-0.001,0.0,2504,58,0.0,951543.8,0.0,90720.35499999979]
["2025-12-03T11:19:55.000000000",621.6,530.0,89.6,92.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,951543.8,0.0,90734.9519999999]
["2025-12-03T11:19:55.000000000",621.6,720.0,0.0,0.01,0.001,0.0,0,0,98.22,98.65,-0.999,0.0,0,54,0.0,951543.8,0.0,90734.9519999999]
["2025-12-03T11:20:07.000000000",621.56,587.0,33.74,34.74,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1663,36,0.0,953483.9000000003,0.0,135447.2473999998]
["2025-12-03T11:20:19.000000000",621.62,640.0,0.0,0.01,0.003,0.001,1948,354,18.32,18.53,-0.997,0.001,1,13,194.89999999999998,955554.3000000003,1210.29414,110892.65666000011]
["2025-12-03T11:20:32.000000000",621.53,628.0,0.01,0.02,0.014,0.012,3307,9836,6.36,6.65,-0.986,0.012,49,406,4027.2,955714.8000000002,24299.336879999995,92144.30862000003]
["2025-12-03T11:20:45.000000000",621.58,620.0,2.32,2.34,0.673,0.102,6321,115905,0.76,0.77,-0.327,0.102,7094,112420,136833.0,951219.0000000002,-49009.09668000001,122274.73128000005]
["2025-12-03T11:20:57.000000000",621.59,622.0,1.07,1.08,0.449,0.124,7405,143065,1.49,1.51,-0.552,0.124,8645,35722,199020.0,951219.0000000002,-95575.6784,122276.69844000002]
["2025-12-03T11:21:10.000000000",621.78,604.0,17.64,17.86,1.0,0.0,223,77,0.02,0.03,-0.01,0.003,971,1786,291.3,1285316.0999999999,-1811.24514,2210698.374299999]
["2025-12-03T11:21:23.000000000",621.63,597.0,24.56,24.83,1.0,0.0,52,27,0.01,0.02,-0.005,0.001,989,819,98.9,1061625.1999999997,-614.7920700000001,867939.6981600001]
["2025-12-03T11:21:35.000000000",621.52,589.0,31.25,33.52,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1121,1819,0.0,1089651.0,0.0,996219.4915199999]
["2025-12-03T11:21:47.000000000",621.44,545.0,74.88,77.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,517,0,0.0,954454.1000000004,0.0,135142.69248000003]
["2025-12-03T11:22:00.000000000",621.35,565.0,56.23,57.41,0.999,0.0,4,90,0.0,0.01,-0.001,0.0,1878,24,0.0,955241.5000000003,0.0,158171.47734999994]
["2025-12-03T11:22:12.000000000",621.34,525.0,94.95,97.43,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,953688.0000000002,0.0,124412.15087999977]
["2025-12-03T11:22:12.000000000",621.34,710.0,0.0,0.01,0.001,0.0,0,0,87.93,89.04,-1.0,0.0,0,0,0.0,953688.0000000002,0.0,124412.15087999977]
["2025-12-03T11:22:25.000000000",621.3,613.0,8.35,8.55,0.944,0.015,540,272,0.1,0.11,-0.049,0.02,3002,14283,6814.0,1101372.3,-32270.321999999996,969074.5388999997]
["2025-12-03T11:22:37.000000000",621.07,634.0,0.0,0.01,0.003,0.002,1475,311,12.75,12.98,-0.997,0.002,16,41,298.20000000000005,946264.7,1812.2822600000002,-52048.77135000015]
["2025-12-03T11:22:49.000000000",620.93,626.0,0.05,0.06,0.046,0.032,3088,24923,4.97,5.16,-0.954,0.032,129,1460,10294.4,944448.1,58794.61984,-131889.87850999992]
["2025-12-03T11:23:01.000000000",621.0,617.0,4.32,4.46,0.834,0.06,1215,4255,0.35,0.36,-0.166,0.061,4186,49534,32824.6,944448.1,-113298.96600000001,-131904.74700000003]
["2025-12-03T11:23:01.000000000",621.0,715.0,0.0,0.01,0.001,0.0,0,0,92.9,94.64,-0.999,0.0,0,0,0.0,944448.1,0.0,-131904.74700000003]
["2025-12-03T11:23:27.000000000",620.97,600.0,20.92,21.13,0.994,0.002,408,183,0.01,0.02,-0.006,0.002,3617,3100,805.0000000000001,946971.4,-3985.3854600000004,-59467.81301999997]
["2025-12-03T11:23:39.000000000",620.99,591.0,29.0,31.12,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,864,3651,86.4,949508.5000000001,-536.5353600000001,-134962.86165000006]
["2025-12-03T11:23:51.000000000",620.88,582.0,38.83,39.89,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,1391,573,0.0,948062.6000000001,0.0,-152802.2932799999]
["2025-12-03T11:23:51.000000000",620.88,599.0,21.82,22.07,1.0,0.0,222,20,0.01,0.02,-0.005,0.002,1841,624,368.2,948062.6000000001,-2286.08016,-152802.2932799999]
["2025-12-03T11:24:16.000000000",620.77,520.0,100.04,102.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,939037.0000000001,0.0,-236179.39574000004]
["2025-12-03T11:24:16.000000000",620.77,710.0,0.0,0.01,0.001,0.0,0,0,88.51,89.7,-0.999,0.0,0,0,0.0,939037.0000000001,0.0,-236179.39574000004]
["2025-12-03T11:24:28.000000000",620.87,665.0,0.0,0.01,0.001,0.0,79,0,43.51,44.71,-0.999,0.0,0,0,0.0,940325.2000000002,0.0,-236178.94800000012]
["2025-12-03T11:24:41.000000000",621.0,626.0,0.05,0.06,0.045,0.032,3088,24939,4.92,5.22,-0.955,0.032,129,1538,10294.4,949127.5000000001,58801.24800000001,-134727.81300000014]
["2025-12-03T11:24:53.000000000",621.01,624.0,0.23,0.24,0.154,0.081,4543,85506,3.19,3.26,-0.846,0.081,895,3177,44047.8,955716.8000000002,183501.00288,-110887.54560000006]
["2025-12-03T11:25:06.000000000",620.92,615.0,6.03,6.19,0.903,0.036,1424,977,0.2,0.21,-0.096,0.037,6525,37316,29268.899999999998,947085.7000000001,-118074.76812,-157731.6866800002]
["2025-12-03T11:25:19.000000000",620.99,607.0,13.85,14.06,1.0,0.0,258,215,0.03,0.04,-0.015,0.006,1672,4502,1003.2,947085.7000000001,-6229.771680000001,-157749.4687100001]
["2025-12-03T11:25:31.000000000",621.0,570.0,50.32,51.36,1.0,0.0,53,50,0.0,0.01,-0.001,0.0,2504,58,0.0,950049.6000000001,0.0,-148772.9699999999]
["2025-12-03T11:25:44.000000000",621.1,589.0,31.24,33.18,0.998,0.0,32,0,0.0,0.01,-0.002,0.001,1121,1820,112.1,954819.7000000001,-696.2531,-68509.19329999996]
["2025-12-03T11:25:57.000000000",621.15,582.0,38.54,39.76,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,1391,573,0.0,955504.7000000001,0.0,-93200.45175000024]
["2025-12-03T11:26:10.000000000",621.13,570.0,50.38,51.28,1.0,0.0,53,50,0.0,0.01,-0.001,0.0,2504,58,0.0,959191.9000000003,0.0,-43894.635970000076]
["2025-12-03T11:26:10.000000000",621.13,614.0,7.22,7.42,0.933,0.023,872,737,0.13,0.14,-0.065,0.026,4035,18059,12496.599999999999,959191.9000000003,-52705.36502,-43894.635970000076]
["2025-12-03T11:26:23.000000000",621.04,715.0,0.0,0.01,0.001,0.0,0,0,93.07,94.85,-0.999,0.0,0,0,0.0,954662.4000000001,0.0,-79654.59039999987]
["2025-12-03T11:26:36.000000000",620.88,670.0,0.0,0.01,0.001,0.0,6,0,48.34,49.58,-0.999,0.0,0,0,0.0,954662.4000000001,0.0,-79634.06880000015]
["2025-12-03T11:26:49.000000000",620.91,634.0,0.0,0.01,0.003,0.002,1475,311,12.97,13.19,-0.997,0.002,16,41,298.20000000000005,948663.2000000002,1811.81538,-145593.4604400001]
["2025-12-03T11:27:02.000000000",621.09,515.0,105.16,107.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,946406.0000000001,0.0,-167835.90851999985]
["2025-12-03T11:27:15.000000000",621.32,617.0,4.55,4.63,0.854,0.057,1215,4282,0.3,0.31,-0.147,0.057,4186,50486,30785.699999999997,958475.2000000001,-105218.67804000001,-34165.14416000006]
["2025-12-03T11:27:27.000000000",621.2,610.0,11.22,11.41,1.0,0.0,690,736,0.05,0.06,-0.025,0.01,7442,13767,7442.0,959616.1000000002,-46229.704000000005,10223.08839999999]
["2025-12-03T11:27:40.000000000",621.16,602.0,19.06,19.29,1.0,0.0,102,17,0.01,0.02,-0.006,0.002,1278,2214,255.6,961035.0000000002,-1587.6849599999998,-51179.85704000024]
["2025-12-03T11:27:52.000000000",620.99,593.0,26.8,29.03,1.0,0.0,81,0,0.01,0.02,-0.004,0.001,984,1400,98.4,961035.0000000002,-611.05416,-51165.850060000135]
["2025-12-03T11:28:04.000000000",620.83,584.0,36.2,37.9,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1480,300,0.0,956131.0000000001,0.0,-114924.32461999996]
["2025-12-03T11:28:17.000000000",621.14,576.0,44.29,46.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,100,0.0,950099.2999999999,0.0,-173496.20366000017]
["2025-12-03T11:28:17.000000000",621.14,577.0,43.79,44.26,1.0,0.0,15,33,0.0,0.01,-0.001,0.0,826,356,0.0,950099.2999999999,0.0,-173496.20366000017]
["2025-12-03T11:28:29.000000000",621.11,545.0,75.34,77.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,517,0,0.0,957479.2000000002,0.0,-52439.07507999992]
["2025-12-03T11:28:42.000000000",621.15,601.0,20.02,20.26,1.0,0.0,177,55,0.01,0.02,-0.006,0.002,1016,1343,203.2,954063.9000000001,-1262.1768,-64121.93565000011]
["2025-12-03T11:28:42.000000000",621.15,690.0,0.0,0.01,0.001,0.0,0,0,68.38,69.47,-0.999,0.0,0,0,0.0,954063.9000000001,0.0,-64121.93565000011]
["2025-12-03T11:28:54.000000000",621.2,650.0,0.0,0.01,0.002,0.001,204,2,28.38,29.47,-0.998,0.001,0,0,20.400000000000002,954063.9000000001,126.72480000000002,-64127.09719999993]
["2025-12-03T11:29:06.000000000",621.28,631.0,0.0,0.01,0.01,0.007,2204,2432,9.65,9.92,-0.989,0.007,23,55,1558.9,954600.9000000001,9485.08176,-39603.49360000023]
["2025-12-03T11:29:19.000000000",621.22,685.0,0.0,0.01,0.001,0.0,0,0,63.38,64.47,-0.999,0.0,0,0,0.0,957034.6000000002,0.0,-17107.156359999964]
["2025-12-03T11:29:31.000000000",621.33,614.0,7.34,7.52,0.936,0.026,872,737,0.12,0.13,-0.064,0.026,4035,18340,12758.199999999999,956944.5000000002,-51096.93654,13461.114449999946]
["2025-12-03T11:29:45.000000000",621.23,607.0,14.18,14.39,1.0,0.0,258,217,0.03,0.04,-0.015,0.006,1672,4565,1003.2,956453.7000000002,-6232.179360000001,-22409.629789999963]
["2025-12-03T11:29:57.000000000",621.29,599.0,22.17,22.38,1.0,0.0,222,21,0.01,0.02,-0.005,0.002,1841,624,368.2,957481.9000000001,-2287.58978,-21268.62057000009]
["2025-12-03T11:30:10.000000000",621.29,592.0,28.85,29.74,1.0,0.0,117,1,0.0,0.01,-0.002,0.001,755,2087,75.5,957481.9000000001,-469.07394999999997,-21268.62057000009]
["2025-12-03T11:30:23.000000000",621.42,583.0,37.86,38.57,1.0,0.0,18,5,0.0,0.01,-0.001,0.0,1368,614,0.0,959360.8,0.0,-5447.367720000073]
["2025-12-03T11:30:36.000000000",621.3,575.0,45.86,46.5,0.999,0.0,62,240,0.0,0.01,-0.001,0.0,2837,237,0.0,961707.7000000003,0.0,65442.15030000011]
["2025-12-03T11:30:48.000000000",621.47,540.0,80.85,82.92,1.0,0.0,61,13,0.0,0.01,-0.001,0.0,495,4,0.0,968430.5,0.0,32790.621609999915]
["2025-12-03T11:31:00.000000000",621.44,627.0,0.02,0.03,0.024,0.02,2990,13493,5.48,5.67,-0.976,0.02,1591,1532,9162.0,973491.1000000002,17387.891200000005,49490.86015999989]
["2025-12-03T11:31:00.000000000",621.44,680.0,0.0,0.01,0.001,0.0,37,0,58.48,58.63,-0.999,0.0,0,3,0.0,973491.1000000002,0.0,49490.86015999989]
["2025-12-03T11:31:12.000000000",621.51,645.0,0.0,0.01,0.002,0.001,1668,0,23.46,23.68,-0.998,0.001,0,59,166.79999999999998,973491.1000000002,1036.67868,49496.43488999986]
["2025-12-03T11:31:25.000000000",621.78,629.0,0.0,0.01,0.005,0.005,2398,9854,7.21,7.43,-0.995,0.005,19,89,1208.5,972980.4000000003,7396.0731,83564.74487999975]
["2025-12-03T11:31:49.000000000",621.88,578.0,42.94,43.92,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,967148.4,0.0,215016.2537599999]
["2025-12-03T11:31:49.000000000",621.88,613.0,8.78,8.99,0.948,0.011,540,293,0.08,0.09,-0.041,0.017,3002,14547,5697.400000000001,967148.4,-28043.056720000004,215016.2537599999]
["2025-12-03T11:32:02.000000000",621.97,605.0,16.82,17.03,1.0,0.0,512,269,0.02,0.03,-0.01,0.004,3990,3873,1596.0,970375.9000000003,-9926.6412,290128.4799899999]
["2025-12-03T11:32:14.000000000",621.92,598.0,23.82,24.07,1.0,0.0,165,136,0.01,0.02,-0.005,0.002,1309,1583,261.8,969589.1000000001,-1628.1865599999999,288116.2564799998]
["2025-12-03T11:32:27.000000000",621.87,618.0,4.15,4.22,0.847,0.061,2378,16396,0.3,0.31,-0.153,0.061,4153,78415,39839.1,968978.7000000001,-67332.97425,270727.99515000003]
["2025-12-03T11:32:39.000000000",621.98,581.0,40.03,41.03,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,765,453,0.0,971822.0000000001,0.0,241211.30775999997]
["2025-12-03T11:32:51.000000000",621.96,570.0,50.92,52.03,1.0,0.0,53,65,0.0,0.01,-0.001,0.0,2504,58,0.0,969735.8000000002,0.0,292196.8080000001]
["2025-12-03T11:33:04.000000000",621.93,530.0,90.11,92.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,967184.9000000003,0.0,293721.99074999976]
["2025-12-03T11:33:17.000000000",622.02,550.0,70.68,72.15,1.0,0.0,364,228,0.0,0.01,-0.001,0.0,1663,4,0.0,966530.8000000002,0.0,301607.5456799998]
["2025-12-03T11:33:17.000000000",622.02,680.0,0.0,0.01,0.001,0.0,37,0,57.97,58.14,-0.999,0.0,0,3,0.0,966530.8000000002,0.0,301607.5456799998]
["2025-12-03T11:33:30.000000000",622.18,645.0,0.0,0.01,0.002,0.001,1668,0,22.74,23.02,-0.998,0.001,0,59,166.79999999999998,966530.8000000002,1037.79624,301685.1271199997]
["2025-12-03T11:33:42.000000000",622.22,631.0,0.0,0.01,0.005,0.004,2204,2456,8.74,8.98,-0.995,0.004,23,55,890.8000000000002,968381.3000000004,5428.2472800000005,391064.64778]
["2025-12-03T11:33:55.000000000",622.31,613.0,9.2,9.46,0.955,0.009,540,298,0.07,0.08,-0.036,0.015,3002,14593,4989.0,973026.8000000002,-24998.192699999996,419089.6910200001]
["2025-12-03T11:34:08.000000000",622.38,616.0,6.39,6.57,0.925,0.029,1408,2066,0.14,0.15,-0.073,0.032,6186,42551,23878.399999999998,965615.9000000001,-97788.3456,487657.7580600001]
["2025-12-03T11:34:20.000000000",622.46,610.0,12.34,12.58,1.0,0.0,690,737,0.03,0.04,-0.017,0.007,7442,13950,5209.400000000001,965700.9000000003,-32426.431240000005,500073.78218]
["2025-12-03T11:34:32.000000000",622.4,603.0,19.31,19.52,1.0,0.0,315,28,0.01,0.02,-0.006,0.002,877,1924,175.4,965700.9000000003,-1091.6896000000002,500025.57919999986]
["2025-12-03T11:34:45.000000000",622.41,720.0,0.0,0.01,0.001,0.0,0,0,97.52,98.15,-0.999,0.0,0,55,0.0,963200.1000000003,0.0,493080.0485099998]
["2025-12-03T11:34:57.000000000",622.42,589.0,31.85,34.12,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1121,1820,0.0,970328.7000000001,0.0,496782.6557399998]
["2025-12-03T11:35:09.000000000",622.44,582.0,40.16,40.56,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,969688.2000000002,0.0,541714.5115200001]
["2025-12-03T11:35:21.000000000",622.26,576.0,44.99,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1223,100,0.0,976806.8000000002,0.0,421043.51736000023]
["2025-12-03T11:35:33.000000000",622.33,603.0,19.23,19.39,1.0,0.0,315,28,0.01,0.02,-0.006,0.002,877,1926,175.4,976806.8000000002,-1091.5668200000002,421090.8818800002]
["2025-12-03T11:35:33.000000000",622.33,730.0,0.0,0.01,0.001,0.0,0,0,107.53,107.86,-0.999,0.0,0,9,0.0,976806.8000000002,0.0,421090.8818800002]
["2025-12-03T11:35:46.000000000",622.37,695.0,0.0,0.01,0.001,0.0,0,0,71.85,73.37,-0.999,0.0,0,0,0.0,969499.1000000002,0.0,477693.24743000016]
["2025-12-03T11:35:59.000000000",622.36,660.0,0.0,0.01,0.001,0.0,1074,0,36.97,38.31,-0.999,0.0,0,0,0.0,968199.9000000003,0.0,516879.3154000001]
["2025-12-03T11:36:11.000000000",622.34,710.0,0.0,0.01,0.001,0.0,0,0,86.88,88.37,-0.999,0.0,0,0,0.0,969477.3000000002,0.0,497989.6222599999]
["2025-12-03T11:36:24.000000000",622.29,626.0,0.09,0.1,0.081,0.058,3088,25469,3.69,3.83,-0.917,0.054,129,1637,18607.000000000004,973480.2000000002,107119.75601999999,529306.1836199997]
["2025-12-03T11:36:37.000000000",622.22,619.0,3.53,3.6,0.815,0.075,3079,50857,0.36,0.37,-0.185,0.074,4724,85555,58050.1,974401.1000000002,-73827.02522,425948.78986000014]
["2025-12-03T11:36:50.000000000",622.24,613.0,9.12,9.32,0.955,0.007,540,298,0.06,0.07,-0.033,0.014,3002,14708,4580.8,974401.1000000002,-23799.435519999995,425962.4811200002]
["2025-12-03T11:37:02.000000000",622.39,601.0,21.21,21.49,1.0,0.0,177,55,0.01,0.02,-0.006,0.002,1016,1404,203.2,978822.5000000002,-1264.6964799999998,429651.3767500001]
["2025-12-03T11:37:14.000000000",622.35,599.0,23.25,23.49,1.0,0.0,222,21,0.01,0.02,-0.005,0.002,1841,626,368.2,971646.0000000001,-2291.4927,498793.6098]
["2025-12-03T11:37:27.000000000",622.35,592.0,29.68,30.45,1.0,0.0,117,1,0.0,0.01,-0.002,0.0,755,2722,0.0,971710.9000000001,0.0,491513.9818500001]
["2025-12-03T11:37:39.000000000",622.32,585.0,36.71,37.45,1.0,0.0,51,24,0.0,0.01,-0.001,0.0,3667,914,0.0,981275.3000000003,0.0,476857.0562400002]
["2025-12-03T11:37:52.000000000",622.35,660.0,0.0,0.01,0.001,0.0,1074,0,37.1,38.31,-0.998,0.0,0,0,0.0,981275.3000000003,0.0,476880.0439500002]
["2025-12-03T11:38:04.000000000",622.49,555.0,65.92,68.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,978076.0,0.0,470093.24318]
["2025-12-03T11:38:17.000000000",622.51,525.0,96.19,98.26,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,972051.3,0.0,549090.5480900002]
["2025-12-03T11:38:17.000000000",622.51,710.0,0.0,0.01,0.001,0.0,0,0,86.88,88.27,-0.999,0.0,0,0,0.0,972051.3,0.0,549090.5480900002]
["2025-12-03T11:38:29.000000000",622.58,675.0,0.0,0.01,0.001,0.0,0,0,52.1,53.19,-0.999,0.0,0,0,0.0,973487.3000000002,0.0,562812.94258]
["2025-12-03T11:38:42.000000000",622.56,725.0,0.0,0.01,0.001,0.0,0,0,101.88,103.19,-0.999,0.0,0,0,0.0,977199.4000000003,0.0,567429.8217599997]
["2025-12-03T11:38:55.000000000",622.63,629.0,0.0,0.01,0.006,0.007,2398,10984,6.3,6.54,-0.994,0.007,19,91,1691.9,976133.5000000003,10368.65739,604057.5697299998]
["2025-12-03T11:39:08.000000000",622.54,622.0,1.43,1.45,0.586,0.134,7405,170951,0.9,0.91,-0.414,0.134,8645,43162,215070.00000000003,976133.5000000003,-103441.24639999997,603970.2543399999]
["2025-12-03T11:39:20.000000000",622.63,616.0,6.64,6.83,0.931,0.026,1408,2107,0.12,0.13,-0.065,0.029,6186,43930,21600.2,984028.2000000003,-88902.84718000001,594662.7056599997]
["2025-12-03T11:39:33.000000000",622.6,604.0,18.5,18.77,1.0,0.0,223,81,0.01,0.02,-0.006,0.002,971,2003,194.2,987107.7000000002,-1209.0892000000001,626790.7206000003]
["2025-12-03T11:39:46.000000000",622.55,602.0,20.45,20.69,1.0,0.0,102,17,0.01,0.02,-0.006,0.002,1278,2221,255.6,989698.3000000003,-1591.2378,595307.83455]
["2025-12-03T11:39:58.000000000",622.44,595.0,27.04,28.07,1.0,0.0,140,33,0.01,0.02,-0.004,0.001,2018,553,201.8,995925.4000000001,-1256.0839200000003,563349.2810400001]
["2025-12-03T11:40:11.000000000",622.36,588.0,34.09,35.15,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,109,0.0,992528.5000000002,0.0,501046.47699999996]
["2025-12-03T11:40:11.000000000",622.36,715.0,0.0,0.01,0.001,0.0,0,0,91.89,93.43,-0.999,0.0,0,0,0.0,992528.5000000002,0.0,501046.47699999996]
["2025-12-03T11:40:37.000000000",622.35,570.0,51.91,52.49,1.0,0.0,53,65,0.0,0.01,-0.001,0.0,2504,58,0.0,990376.6000000001,0.0,502840.1295000003]
["2025-12-03T11:40:50.000000000",622.46,535.0,85.9,88.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,986223.6000000001,0.0,498773.46324000007]
["2025-12-03T11:40:50.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,101.96,103.33,-0.999,0.0,0,0,0.0,986223.6000000001,0.0,498773.46324000007]
["2025-12-03T11:41:15.000000000",622.41,594.0,28.11,29.21,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,1314,65.2,988454.1000000001,-405.81131999999997,544914.3533100002]
["2025-12-03T11:41:15.000000000",622.41,655.0,0.0,0.01,0.002,0.0,1335,0,31.96,33.32,-0.998,0.0,0,0,0.0,988454.1000000001,0.0,544914.3533100002]
["2025-12-03T11:41:27.000000000",622.47,632.0,0.0,0.01,0.004,0.004,1841,5903,9.46,9.66,-0.996,0.004,10,36,740.4,985652.4000000001,4558.9702800000005,562685.4913200003]
["2025-12-03T11:41:40.000000000",622.38,625.0,0.2,0.21,0.161,0.096,8357,107830,2.81,2.87,-0.839,0.096,784,2696,87753.6,985652.4000000001,452475.23904,562604.1352799999]
["2025-12-03T11:41:52.000000000",622.4,665.0,0.0,0.01,0.001,0.0,79,0,41.96,43.28,-0.999,0.0,0,0,0.0,988630.8,0.0,500936.1504000001]
["2025-12-03T11:42:05.000000000",622.49,611.0,11.39,11.56,1.0,0.0,311,351,0.04,0.05,-0.021,0.009,3400,8162,3060.0,985746.1000000003,-19048.194000000003,514574.51111000014]
["2025-12-03T11:42:17.000000000",622.42,605.0,17.34,17.56,1.0,0.0,512,269,0.02,0.03,-0.01,0.003,3990,3886,1197.0,988274.4000000001,-7450.3674,562061.4429200001]
["2025-12-03T11:42:30.000000000",622.4,598.0,24.34,24.56,1.0,0.0,165,136,0.01,0.02,-0.005,0.001,1309,1583,130.9,986446.7000000003,-814.7216000000001,521616.6352000002]
["2025-12-03T11:42:44.000000000",622.44,592.0,29.57,31.51,1.0,0.0,117,1,0.0,0.01,-0.002,0.0,755,2723,0.0,986446.7000000003,0.0,521650.15812000015]
["2025-12-03T11:42:56.000000000",622.43,584.0,37.57,39.15,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1480,328,0.0,985835.7000000002,0.0,556153.0311699999]
["2025-12-03T11:43:09.000000000",622.4,577.0,45.29,45.56,0.999,0.0,15,59,0.0,0.01,-0.001,0.0,826,356,0.0,985859.0000000002,0.0,581514.544]
["2025-12-03T11:43:22.000000000",622.41,550.0,71.81,73.59,1.0,0.0,364,238,0.0,0.01,-0.001,0.0,1663,4,0.0,986450.5000000002,0.0,545408.54685]
["2025-12-03T11:43:22.000000000",622.41,655.0,0.0,0.01,0.002,0.0,1335,0,31.96,33.33,-0.998,0.0,0,0,0.0,986450.5000000002,0.0,545408.54685]
["2025-12-03T11:43:34.000000000",622.37,700.0,0.0,0.01,0.001,0.0,0,0,76.91,78.29,-0.999,0.0,0,0,0.0,987728.6000000001,0.0,514977.5670199999]
["2025-12-03T11:43:47.000000000",622.31,670.0,0.0,0.01,0.001,0.0,6,0,46.96,48.27,-0.999,0.0,0,0,0.0,989557.9000000003,0.0,481683.4977500002]
["2025-12-03T11:44:00.000000000",622.48,635.0,0.0,0.01,0.004,0.002,15552,645,12.42,12.71,-0.996,0.002,11,80,3112.6,989557.9000000003,19347.92336,481815.0820000002]
["2025-12-03T11:44:25.000000000",622.42,582.0,39.86,40.61,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,990480.0000000001,0.0,543254.4001999999]
["2025-12-03T11:44:25.000000000",622.42,621.0,2.02,2.05,0.688,0.118,3663,147627,0.62,0.63,-0.312,0.118,2472,71329,72393.0,990480.0000000001,87473.66196000001,543254.4001999999]
["2025-12-03T11:44:38.000000000",622.44,614.0,8.39,8.66,0.947,0.012,872,772,0.08,0.09,-0.042,0.018,4035,19086,8309.4,993714.3000000002,-38694.60504,552697.4653199998]
["2025-12-03T11:44:51.000000000",622.46,607.0,15.36,15.6,1.0,0.0,258,218,0.02,0.03,-0.011,0.004,1672,4701,668.8,990021.3,-4163.01248,559900.9026200001]
["2025-12-03T11:45:04.000000000",622.42,629.0,0.0,0.01,0.006,0.007,2398,11060,6.41,6.61,-0.994,0.007,19,91,1691.9,994321.8000000002,10365.16026,559402.46468]
["2025-12-03T11:45:16.000000000",622.26,593.0,28.66,30.33,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,984,2022,98.4,994321.8000000002,-612.30384,559258.6640399998]
["2025-12-03T11:45:29.000000000",622.22,587.0,35.17,36.45,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1663,36,0.0,993368.5000000001,0.0,440114.25038]
["2025-12-03T11:45:41.000000000",622.24,580.0,42.17,43.04,1.0,0.0,66,93,0.0,0.01,-0.001,0.0,2314,455,0.0,999985.9000000001,0.0,443220.92975999985]
["2025-12-03T11:45:54.000000000",622.23,580.0,42.17,43.03,1.0,0.0,66,93,0.0,0.01,-0.001,0.0,2314,455,0.0,1002041.6000000001,0.0,447243.9904800003]
["2025-12-03T11:46:06.000000000",622.16,530.0,91.19,93.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1008116.4,0.0,383809.25967999996]
["2025-12-03T11:46:06.000000000",622.16,715.0,0.0,0.01,0.001,0.0,0,0,92.14,93.25,-0.999,0.0,0,0,0.0,1008116.4,0.0,383809.25967999996]
["2025-12-03T11:46:18.000000000",622.18,685.0,0.0,0.01,0.001,0.0,0,0,62.14,63.49,-0.999,0.0,0,0,0.0,1008116.4,0.0,383821.59764]
["2025-12-03T11:46:31.000000000",622.12,627.0,0.03,0.04,0.034,0.029,2990,14650,4.75,4.99,-0.966,0.029,1591,1666,13284.900000000001,1009576.4000000001,25240.03052,426886.30159999995]
["2025-12-03T11:46:43.000000000",622.17,630.0,0.0,0.01,0.005,0.005,6386,7757,7.72,7.99,-0.995,0.005,66,427,3226.0,1007309.8000000003,19660.572,405447.0352199999]
["2025-12-03T11:46:55.000000000",622.32,624.0,0.39,0.4,0.247,0.124,4543,97467,2.04,2.08,-0.753,0.123,895,3929,67341.7,1010300.6000000001,282064.6730400001,448542.1185600002]
["2025-12-03T11:47:08.000000000",622.36,617.0,5.4,5.54,0.91,0.039,1215,4325,0.16,0.17,-0.089,0.041,4186,54061,21901.1,1008759.8,-77322.62876,503476.79280000005]
["2025-12-03T11:47:21.000000000",622.32,578.0,43.85,44.81,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,1009665.0000000002,0.0,484837.0656000002]
["2025-12-03T11:47:33.000000000",622.44,603.0,19.27,19.5,1.0,0.0,315,28,0.01,0.02,-0.006,0.002,877,2035,175.4,1009665.0000000002,-1091.7597600000001,484930.5552000001]
["2025-12-03T11:47:46.000000000",622.43,596.0,26.05,26.6,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,1399,191,139.9,1009316.3000000002,-870.7795699999999,527826.24187]
["2025-12-03T11:47:58.000000000",622.34,590.0,32.05,32.9,1.0,0.0,183,22,0.0,0.01,-0.002,0.0,946,1219,0.0,1004021.0000000001,0.0,503953.5064800003]
["2025-12-03T11:48:10.000000000",622.35,617.0,5.4,5.64,0.907,0.037,1215,4325,0.16,0.17,-0.089,0.04,4186,54073,21239.5,1005561.7000000002,-76228.53975000001,483102.29925000016]
["2025-12-03T11:48:23.000000000",622.3,575.0,47.09,47.45,1.0,0.0,62,256,0.0,0.01,-0.001,0.0,2837,237,0.0,1008324.2000000003,0.0,489177.584]
["2025-12-03T11:48:35.000000000",622.23,545.0,76.69,78.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,517,0,0.0,1008324.2000000003,0.0,489122.55840000015]
["2025-12-03T11:48:35.000000000",622.23,730.0,0.0,0.01,0.001,0.0,0,0,107.48,107.84,-0.999,0.0,0,9,0.0,1008324.2000000003,0.0,489122.55840000015]
["2025-12-03T11:49:01.000000000",622.22,560.0,61.36,62.72,1.0,0.0,4,42,0.0,0.01,-0.001,0.0,674,85,0.0,1011764.9000000001,0.0,455985.8381400003]
["2025-12-03T11:49:01.000000000",622.22,660.0,0.0,0.01,0.001,0.0,1074,23,37.05,38.41,-0.999,0.0,0,0,0.0,1011764.9000000001,0.0,455985.8381400003]
["2025-12-03T11:49:14.000000000",622.12,633.0,0.0,0.01,0.004,0.003,1686,370,10.71,10.95,-0.996,0.003,7,13,507.9,1011532.9000000003,3133.6184399999997,401938.66748]
["2025-12-03T11:49:26.000000000",622.1,627.0,0.03,0.04,0.034,0.028,2990,16695,4.82,4.98,-0.966,0.028,1591,1667,12826.8,1011334.8000000004,24368.9012,401600.38760000025]
["2025-12-03T11:49:39.000000000",622.1,620.0,2.56,2.6,0.749,0.102,6321,124016,0.47,0.48,-0.252,0.102,7094,138342,136833.0,1014753.5000000001,-49050.096600000004,389503.6531]
["2025-12-03T11:49:51.000000000",622.12,581.0,41.05,41.74,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,765,453,0.0,1014753.5000000001,0.0,389516.17532000004]
["2025-12-03T11:50:04.000000000",621.9,605.0,16.81,17.11,1.0,0.0,512,285,0.02,0.03,-0.01,0.004,3990,3973,1596.0,1011684.0000000001,-9925.524,390250.9566000001]
["2025-12-03T11:50:16.000000000",621.88,597.0,24.8,25.42,1.0,0.0,52,27,0.01,0.02,-0.005,0.001,989,939,98.9,1011621.3000000002,-615.03932,259896.7114800002]
["2025-12-03T11:50:29.000000000",621.72,590.0,31.6,32.69,1.0,0.0,183,22,0.0,0.01,-0.002,0.0,946,1219,0.0,1016881.7999999999,0.0,216981.52344000008]
["2025-12-03T11:50:41.000000000",621.58,616.0,5.68,5.8,0.91,0.036,1408,2267,0.16,0.17,-0.087,0.038,6186,45269,28575.6,1013266.5000000002,-114606.92040000002,134179.85302000016]
["2025-12-03T11:50:53.000000000",621.62,565.0,56.49,57.29,1.0,0.0,4,112,0.0,0.01,-0.001,0.0,1878,24,0.0,1013266.5000000002,0.0,134188.48778000005]
["2025-12-03T11:51:06.000000000",621.76,530.0,90.9,92.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1015778.0000000002,0.0,119921.33824000007]
["2025-12-03T11:51:06.000000000",621.76,715.0,0.0,0.01,0.001,0.0,0,0,92.71,94.1,-0.999,0.0,0,0,0.0,1015778.0000000002,0.0,119921.33824000007]
["2025-12-03T11:51:30.000000000",621.7,515.0,105.94,108.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1016027.2000000002,0.0,203533.38940000001]
["2025-12-03T11:51:30.000000000",621.7,635.0,0.0,0.01,0.003,0.002,15552,645,13.17,13.42,-1.0,0.0,11,80,3110.4,1016027.2000000002,19337.3568,203533.38940000001]
["2025-12-03T11:51:43.000000000",621.71,627.0,0.02,0.03,0.025,0.021,2990,17051,5.25,5.44,-0.975,0.021,1591,1749,9620.1,1014750.7000000002,18265.218090000006,152479.97288999998]
["2025-12-03T11:51:55.000000000",621.72,620.0,2.25,2.28,0.708,0.112,6321,124712,0.55,0.56,-0.292,0.112,7094,140928,150248.0,1014750.7000000002,-53826.03072000002,152482.4254799999]
["2025-12-03T11:52:07.000000000",621.83,607.0,14.7,14.97,1.0,0.0,258,218,0.02,0.03,-0.011,0.004,1672,4704,668.8,1013662.4000000001,-4158.79904,181341.7955800001]
["2025-12-03T11:52:19.000000000",621.86,603.0,18.72,18.95,1.0,0.0,315,28,0.01,0.02,-0.006,0.002,877,2035,175.4,1016491.6000000002,-1090.74244,259696.19831999997]
["2025-12-03T11:52:32.000000000",621.91,596.0,25.65,26.21,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,1399,191,139.9,1017505.8000000003,-870.05209,268124.0583]
["2025-12-03T11:52:44.000000000",621.88,588.0,33.67,34.24,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,110,0.0,1018085.4000000001,0.0,269094.9385600001]
["2025-12-03T11:52:44.000000000",621.88,715.0,0.0,0.01,0.001,0.0,0,0,91.55,94.72,-0.999,0.0,0,0,0.0,1018085.4000000001,0.0,269094.9385600001]
["2025-12-03T11:53:09.000000000",621.78,560.0,60.22,62.35,1.0,0.0,4,42,0.0,0.01,-0.001,0.0,674,85,0.0,1015005.1,0.0,216719.55366]
["2025-12-03T11:53:21.000000000",621.72,520.0,100.25,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1013325.0000000001,0.0,174960.7120800001]
["2025-12-03T11:53:21.000000000",621.72,710.0,0.0,0.01,0.001,0.0,0,0,86.58,89.67,-0.999,0.0,0,0,0.0,1013325.0000000001,0.0,174960.7120800001]
["2025-12-03T11:53:33.000000000",621.6,598.0,23.54,23.78,1.0,0.0,165,137,0.01,0.02,-0.005,0.002,1309,1583,261.8,1012367.1000000003,-1627.3488,157167.20880000014]
["2025-12-03T11:53:45.000000000",621.75,633.0,0.0,0.01,0.004,0.003,1686,370,11.11,11.37,-0.996,0.003,7,13,507.9,1011349.5000000001,3131.75475,213037.0417500001]
["2025-12-03T11:53:58.000000000",621.8,626.0,0.05,0.06,0.051,0.041,3088,27125,4.15,4.38,-0.949,0.041,129,1763,13189.699999999999,1011349.5000000001,75436.15419999999,213054.17380000005]
["2025-12-03T11:54:10.000000000",621.71,618.0,3.96,4.02,0.856,0.062,2378,17121,0.27,0.28,-0.144,0.063,4153,84263,40907.50000000001,1011409.5,-71001.14713000001,229437.72353000002]
["2025-12-03T11:54:22.000000000",621.65,633.0,0.0,0.01,0.004,0.003,1686,370,11.19,11.43,-0.996,0.003,7,13,507.9,1014717.9000000004,3131.25105,160715.79615000018]
["2025-12-03T11:54:35.000000000",621.55,602.0,19.47,19.72,1.0,0.0,102,17,0.01,0.02,-0.006,0.002,1278,2226,255.6,1008737.4000000001,-1588.6818,123184.99449999978]
["2025-12-03T11:54:47.000000000",621.61,594.0,27.42,28.06,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,2508,65.2,1015464.9000000003,-405.28972000000005,138592.30077]
["2025-12-03T11:55:00.000000000",621.38,587.0,34.33,34.5,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,36,0.0,1015464.9000000003,0.0,138541.02066000007]
["2025-12-03T11:55:12.000000000",621.17,580.0,41.12,42.31,1.0,0.0,66,103,0.0,0.01,-0.001,0.0,2314,455,0.0,1010610.4000000001,0.0,55019.51157999964]
["2025-12-03T11:55:25.000000000",621.18,555.0,65.39,67.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,991421.0000000001,0.0,-113427.46800000001]
["2025-12-03T11:55:38.000000000",621.23,515.0,105.39,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1005083.2000000001,0.0,-32364.840540000027]
["2025-12-03T11:55:38.000000000",621.23,700.0,0.0,0.01,0.001,0.0,0,0,78.06,79.55,-0.999,0.0,0,0,0.0,1005083.2000000001,0.0,-32364.840540000027]
["2025-12-03T11:55:51.000000000",621.11,624.0,0.19,0.2,0.148,0.086,4543,100535,3.04,3.11,-0.851,0.084,895,4504,46587.799999999996,1000189.4000000003,195971.38497999997,-7572.573119999973]
["2025-12-03T11:56:04.000000000",620.94,631.0,0.0,0.01,0.004,0.003,2204,2483,9.93,10.15,-0.996,0.003,23,76,668.1,986453.1000000002,4062.8104200000007,-184576.2778199999]
["2025-12-03T11:56:17.000000000",620.91,622.0,0.67,0.68,0.35,0.129,7405,182583,1.76,1.78,-0.65,0.129,8645,57655,207044.99999999997,986453.1000000002,-99320.76359999996,-184567.36022999993]
["2025-12-03T11:56:29.000000000",620.94,614.0,6.98,7.22,0.929,0.025,872,785,0.11,0.12,-0.067,0.028,4035,19389,13478.0,991390.8000000002,-56617.30920000001,-189674.81616000022]
["2025-12-03T11:56:41.000000000",620.98,535.0,85.69,87.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,996259.2000000002,0.0,-191538.79707999996]
["2025-12-03T11:56:54.000000000",620.89,596.0,24.71,25.12,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,1399,191,139.9,993226.3000000002,-868.62511,-172644.05250999998]
["2025-12-03T11:57:07.000000000",620.75,587.0,33.63,34.18,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,36,0.0,977858.3000000002,0.0,-259621.85925000033]
["2025-12-03T11:57:19.000000000",620.76,578.0,42.61,43.06,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,978454.5000000001,0.0,-266554.9647600003]
["2025-12-03T11:57:19.000000000",620.76,608.0,12.67,12.89,1.0,0.0,297,159,0.03,0.04,-0.016,0.007,2439,7840,1707.3,978454.5000000001,-10598.23548,-266554.9647600003]
["2025-12-03T11:57:32.000000000",620.75,730.0,0.0,0.01,0.001,0.0,0,0,108.32,109.36,-0.999,0.0,0,9,0.0,978454.5000000001,0.0,-266550.6707500002]
["2025-12-03T11:57:44.000000000",620.69,685.0,0.0,0.01,0.001,0.0,0,0,63.51,65.01,-0.999,0.0,0,0,0.0,981301.1000000001,0.0,-239356.06401000006]
["2025-12-03T11:57:57.000000000",620.51,645.0,0.0,0.01,0.002,0.001,1668,0,24.29,24.61,-1.0,0.0,0,59,166.79999999999998,968472.7000000001,1035.0106799999999,-223973.70501000012]
["2025-12-03T11:58:09.000000000",620.78,635.0,0.0,0.01,0.003,0.002,15552,646,14.12,14.42,-0.997,0.002,11,81,3112.6,960963.8000000003,19295.083960000004,-282790.1212]
["2025-12-03T11:58:22.000000000",620.83,619.0,2.44,2.48,0.705,0.101,3079,51787,0.64,0.65,-0.296,0.1,4724,92776,78337.90000000001,967857.6,-100214.99943,-162662.4266399999]
["2025-12-03T11:58:35.000000000",620.77,610.0,10.74,10.95,0.974,0.011,690,795,0.05,0.06,-0.026,0.011,7442,14905,8945.2,967857.6,-46105.829439999994,-162646.70615999989]
["2025-12-03T11:58:47.000000000",620.92,601.0,19.82,20.0,1.0,0.0,177,55,0.01,0.02,-0.006,0.002,1016,1412,203.2,958271.8000000002,-1261.7094399999999,-256073.61719999992]
["2025-12-03T11:59:00.000000000",620.98,582.0,38.63,39.23,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,966376.7000000002,0.0,-201128.5912200001]
["2025-12-03T11:59:12.000000000",621.05,584.0,36.06,38.05,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1480,328,0.0,972161.4000000001,0.0,-147577.62729999982]
["2025-12-03T11:59:24.000000000",621.21,577.0,43.66,44.26,1.0,0.0,15,59,0.0,0.01,-0.001,0.0,826,356,0.0,985925.7000000001,0.0,-79371.38049000007]
["2025-12-03T11:59:36.000000000",621.16,545.0,75.7,77.08,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,517,0,0.0,985925.7000000001,0.0,-79364.99204000006]
["2025-12-03T11:59:36.000000000",621.16,730.0,0.0,0.01,0.001,0.0,0,0,108.72,110.57,-0.999,0.0,0,9,0.0,985925.7000000001,0.0,-79364.99204000006]
["2025-12-03T11:59:48.000000000",621.15,591.0,29.17,30.59,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,864,3652,86.4,981877.5000000001,-536.6736,-73637.95365000013]
["2025-12-03T12:00:01.000000000",621.18,650.0,0.0,0.01,0.002,0.001,204,2,28.15,29.54,-0.998,0.001,0,0,20.400000000000002,989209.0000000001,126.72072,-87934.24080000007]
["2025-12-03T12:00:15.000000000",621.24,630.0,0.0,0.01,0.005,0.004,6386,7819,8.64,8.92,-0.995,0.004,66,462,2580.8,995619.3,15704.9472,-24247.618439999915]
["2025-12-03T12:00:28.000000000",621.35,623.0,0.45,0.46,0.266,0.119,7573,138787,2.08,2.15,-0.733,0.12,5453,15300,155554.7,994390.7999999999,153365.95645000003,-28973.550500000056]
["2025-12-03T12:00:41.000000000",621.46,622.0,0.86,0.87,0.418,0.138,7405,189758,1.42,1.43,-0.582,0.138,8645,62092,221490.0,999236.8000000002,-106344.23519999994,44429.41832000022]
["2025-12-03T12:00:54.000000000",621.47,607.0,14.32,14.54,1.0,0.0,258,230,0.02,0.03,-0.011,0.005,1672,5007,836.0,1001228.2000000002,-5195.489200000001,60118.52191999984]
["2025-12-03T12:01:07.000000000",621.45,599.0,22.33,22.5,1.0,0.0,222,37,0.01,0.02,-0.005,0.002,1841,639,368.2,1001228.2000000002,-2288.1789000000003,60116.58719999976]
["2025-12-03T12:01:20.000000000",621.54,591.0,29.3,30.59,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1003510.8,0.0,59062.46003999988]
["2025-12-03T12:01:32.000000000",621.56,565.0,55.89,56.84,1.0,0.0,4,117,0.0,0.01,-0.001,0.0,1878,24,0.0,1011260.8000000002,0.0,116349.8164]
["2025-12-03T12:01:45.000000000",621.46,575.0,45.9,46.7,1.0,0.0,62,262,0.0,0.01,-0.001,0.0,2837,237,0.0,1010841.0000000001,0.0,106863.7757600001]
["2025-12-03T12:01:57.000000000",621.52,535.0,85.91,86.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1002631.8000000002,0.0,57010.786560000044]
["2025-12-03T12:01:57.000000000",621.52,725.0,0.0,0.01,0.001,0.0,0,0,102.73,104.27,-0.999,0.0,0,0,0.0,1002631.8000000002,0.0,57010.786560000044]
["2025-12-03T12:02:11.000000000",621.52,613.0,8.46,8.76,0.949,0.01,540,348,0.07,0.08,-0.039,0.017,3002,16060,5643.400000000001,1000817.8000000002,-28362.443680000004,45736.413760000025]
["2025-12-03T12:02:23.000000000",621.68,645.0,0.0,0.01,0.002,0.001,1668,0,23.28,23.52,-0.998,0.001,0,59,166.79999999999998,1009985.2000000002,1036.9622399999998,78991.90415999989]
["2025-12-03T12:02:37.000000000",621.68,629.0,0.0,0.01,0.005,0.005,2398,11575,7.29,7.52,-0.994,0.005,19,93,1208.5,1016758.8000000002,7394.8836,149068.91711999997]
["2025-12-03T12:02:49.000000000",621.82,621.0,1.59,1.6,0.596,0.134,3663,162640,0.77,0.78,-0.404,0.134,2472,90083,82209.00000000001,1015084.3000000002,99238.74108,162387.67117999992]
["2025-12-03T12:03:04.000000000",621.59,520.0,100.48,102.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1013163.4000000003,0.0,151122.20398000002]
["2025-12-03T12:03:17.000000000",621.49,605.0,16.43,16.61,1.0,0.0,512,309,0.02,0.03,-0.01,0.004,3990,4102,1596.0,1004212.3000000002,-9918.9804,71680.79212999983]
["2025-12-03T12:03:30.000000000",621.48,598.0,23.39,23.62,1.0,0.0,165,137,0.01,0.02,-0.005,0.002,1309,1584,261.8,1005551.0000000001,-1627.03464,70079.32775999974]
["2025-12-03T12:03:42.000000000",621.63,590.0,31.03,31.78,1.0,0.0,183,22,0.0,0.01,-0.002,0.0,946,1219,0.0,1005551.0000000001,0.0,70096.24205999989]
["2025-12-03T12:03:54.000000000",621.67,595.0,26.07,26.79,1.0,0.0,140,33,0.01,0.02,-0.005,0.001,2018,743,201.8,1012813.6000000001,-1254.53006,145173.62174000012]
["2025-12-03T12:04:07.000000000",621.79,570.0,51.07,51.88,1.0,0.0,53,75,0.0,0.01,-0.001,0.0,2504,58,0.0,1008605.9000000003,0.0,155792.59345000028]
["2025-12-03T12:04:20.000000000",621.74,530.0,90.48,92.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1019665.5000000003,0.0,272292.8982200002]
["2025-12-03T12:04:20.000000000",621.74,715.0,0.0,0.01,0.001,0.0,0,0,92.64,93.98,-1.0,0.0,0,0,0.0,1019665.5000000003,0.0,272292.8982200002]
["2025-12-03T12:04:33.000000000",621.92,655.0,0.0,0.01,0.002,0.0,1335,0,32.81,33.87,-1.0,0.0,0,0,0.0,1023832.9000000004,0.0,343403.7006400002]
["2025-12-03T12:04:46.000000000",621.92,635.0,0.0,0.01,0.003,0.002,15552,648,12.99,13.19,-0.997,0.002,11,81,3112.6,1022664.9000000001,19330.51744,287876.19536000007]
["2025-12-03T12:04:59.000000000",621.98,628.0,0.01,0.02,0.015,0.014,3307,10858,5.94,6.18,-0.985,0.014,49,474,4698.400000000001,1022664.9000000001,28369.75176,287903.96833999985]
["2025-12-03T12:05:11.000000000",621.93,620.0,2.39,2.42,0.743,0.108,6321,128080,0.46,0.47,-0.257,0.108,7094,160857,144882.00000000003,1022053.0000000002,-51921.20412000002,298938.11765999993]
["2025-12-03T12:05:24.000000000",621.94,586.0,35.12,36.05,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,533,0.0,1022481.8000000002,0.0,296788.5241200001]
["2025-12-03T12:05:36.000000000",621.97,604.0,17.97,18.17,1.0,0.0,223,81,0.01,0.02,-0.006,0.002,971,2483,194.2,1027586.5000000003,-1207.86574,349672.15596999996]
["2025-12-03T12:05:48.000000000",621.83,596.0,25.27,26.09,1.0,0.0,89,12,0.01,0.02,-0.005,0.001,1399,191,139.9,1028573.8000000003,-869.9401700000001,255138.09266000005]
["2025-12-03T12:06:01.000000000",621.64,589.0,31.72,33.28,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1121,1820,0.0,1027800.8,0.0,152489.53527999975]
["2025-12-03T12:06:01.000000000",621.64,630.0,0.0,0.01,0.005,0.004,6386,7840,8.19,8.41,-0.995,0.004,66,463,2580.8,1027800.8,15715.0592,152489.53527999975]
["2025-12-03T12:06:26.000000000",621.53,560.0,61.29,62.07,1.0,0.0,4,72,0.0,0.01,-0.001,0.0,674,85,0.0,1027475.4,0.0,139944.9378599998]
["2025-12-03T12:06:38.000000000",621.5,525.0,95.55,97.42,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,33,0,0.0,1027629.7000000002,0.0,138142.66950000022]
["2025-12-03T12:06:38.000000000",621.5,710.0,0.0,0.01,0.001,0.0,0,0,87.73,89.14,-1.0,0.0,0,0,0.0,1027629.7000000002,0.0,138142.66950000022]
["2025-12-03T12:06:51.000000000",621.3,577.0,44.2,45.03,1.0,0.0,15,59,0.0,0.01,-0.001,0.0,826,356,0.0,1020387.2000000001,0.0,44353.36439999993]
["2025-12-03T12:07:04.000000000",621.14,634.0,0.0,0.01,0.003,0.002,1475,440,12.68,12.98,-0.997,0.002,16,53,298.20000000000005,1009329.4,1812.4865200000002,-80108.42580000035]
["2025-12-03T12:07:16.000000000",621.19,626.0,0.03,0.04,0.034,0.028,3088,28982,4.73,5.02,-0.966,0.028,129,1935,9007.599999999999,1009329.4,51466.83388000001,-80114.8743000002]
["2025-12-03T12:07:29.000000000",621.15,619.0,2.6,2.65,0.756,0.098,3079,53003,0.48,0.49,-0.243,0.097,4724,95044,75997.0,1016452.1000000002,-97201.27889999999,-8712.87105000004]
["2025-12-03T12:07:41.000000000",621.11,612.0,9.08,9.34,0.952,0.007,238,343,0.06,0.07,-0.033,0.015,2889,17758,4500.099999999999,1005006.5000000002,-25881.032590000006,-123380.3959500001]
["2025-12-03T12:07:53.000000000",621.14,602.0,19.06,19.26,0.994,0.002,102,17,0.01,0.02,-0.006,0.002,1278,2549,276.0,1008800.0000000001,-1460.92128,-33804.923360000095]
["2025-12-03T12:08:05.000000000",621.31,595.0,26.11,26.45,1.0,0.0,140,33,0.01,0.02,-0.005,0.001,2018,749,201.8,1022806.0,-1253.80358,3988.810199999925]
["2025-12-03T12:08:18.000000000",621.19,587.0,34.13,34.83,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,36,0.0,1022806.0,0.0,3988.0397999999373]
["2025-12-03T12:08:18.000000000",621.19,720.0,0.0,0.01,0.001,0.0,0,0,98.44,98.91,-0.999,0.0,0,55,0.0,1022806.0,0.0,3988.0397999999373]
["2025-12-03T12:08:44.000000000",621.22,555.0,65.42,67.21,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,1012157.2000000001,0.0,-86687.52367999995]
["2025-12-03T12:08:56.000000000",621.2,515.0,105.49,107.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1011884.0000000001,0.0,-90833.1063999999]
["2025-12-03T12:08:56.000000000",621.2,705.0,0.0,0.01,0.001,0.0,0,0,83.06,84.59,-0.999,0.0,0,0,0.0,1011884.0000000001,0.0,-90833.1063999999]
["2025-12-03T12:09:09.000000000",621.27,603.0,18.17,18.37,1.0,0.0,315,29,0.01,0.02,-0.006,0.002,877,2397,175.4,1020278.9000000001,-1089.70758,-19952.086050000024]
["2025-12-03T12:09:22.000000000",621.22,632.0,0.0,0.01,0.004,0.003,1841,5909,10.63,10.91,-0.996,0.003,10,39,555.3,1013430.1000000002,3412.36146,-63270.63577999979]
["2025-12-03T12:09:35.000000000",621.24,625.0,0.07,0.08,0.068,0.052,8357,117770,3.76,3.98,-0.932,0.052,784,4151,47533.2,1013430.1000000002,244641.82703999997,-63272.672760000045]
["2025-12-03T12:09:47.000000000",621.3,617.0,4.5,4.56,0.874,0.055,1215,4500,0.22,0.23,-0.126,0.055,4186,56593,29705.5,1018015.9000000001,-101523.52649999996,11166.624900000099]
["2025-12-03T12:09:47.000000000",621.3,695.0,0.0,0.01,0.001,0.0,0,0,73.02,74.45,-1.0,0.0,0,0,0.0,1018015.9000000001,0.0,11166.624900000099]
["2025-12-03T12:10:12.000000000",621.47,601.0,20.3,20.57,1.0,0.0,177,56,0.01,0.02,-0.006,0.002,1016,1412,203.2,1024804.4000000001,-1262.82704,-13114.259940000173]
["2025-12-03T12:10:24.000000000",621.18,593.0,27.54,29.18,1.0,0.0,81,0,0.0,0.01,-0.002,0.001,984,2036,98.4,1024726.5000000001,-611.24112,-47955.71718]
["2025-12-03T12:10:37.000000000",621.32,586.0,35.11,35.64,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1024726.5000000001,0.0,-47966.52532000023]
["2025-12-03T12:10:50.000000000",621.39,578.0,43.18,43.72,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,844,219,0.0,1028691.4000000003,0.0,-19983.902399999974]
["2025-12-03T12:10:50.000000000",621.39,675.0,0.0,0.01,0.001,0.0,0,0,53.06,54.33,-0.999,0.0,0,0,0.0,1028691.4000000003,0.0,-19983.902399999974]
["2025-12-03T12:11:02.000000000",621.36,550.0,71.18,71.58,1.0,0.0,364,296,0.0,0.01,-0.001,0.0,1663,4,0.0,1028931.7000000002,0.0,9746.031600000138]
["2025-12-03T12:11:15.000000000",621.48,510.0,110.57,112.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,333,0,0.0,1028169.0000000001,0.0,25701.92688000012]
["2025-12-03T12:11:15.000000000",621.48,700.0,0.0,0.01,0.001,0.0,0,0,78.03,79.29,-0.999,0.0,0,0,0.0,1028169.0000000001,0.0,25701.92688000012]
["2025-12-03T12:11:40.000000000",621.22,594.0,27.03,28.11,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,652,2734,65.2,1023379.8000000002,-405.03544000000005,-54791.60399999984]
["2025-12-03T12:11:40.000000000",621.22,631.0,0.0,0.01,0.004,0.003,2204,2517,9.59,9.81,-0.996,0.003,23,78,668.1,1023379.8000000002,4064.6424600000005,-54791.60399999984]
["2025-12-03T12:11:52.000000000",621.41,624.0,0.17,0.18,0.132,0.086,4543,105405,2.72,2.79,-0.868,0.086,895,5514,46766.8,1023379.8000000002,194953.71647999994,-54808.36199999995]
["2025-12-03T12:12:04.000000000",621.58,616.0,5.57,5.75,0.914,0.036,1408,2330,0.14,0.15,-0.084,0.039,6186,47281,29194.2,1036053.5,-118452.01428,56177.77882000011]
["2025-12-03T12:12:17.000000000",621.63,634.0,0.0,0.01,0.004,0.002,1475,440,12.33,12.54,-0.996,0.002,16,53,298.20000000000005,1035580.0000000001,1813.9163400000002,85654.39770000009]
["2025-12-03T12:12:29.000000000",621.72,600.0,21.54,21.84,1.0,0.0,408,188,0.01,0.02,-0.005,0.002,3617,3210,723.4,1039540.2000000002,-4497.5224800000005,145249.95671999993]
["2025-12-03T12:12:41.000000000",621.75,592.0,29.23,29.84,1.0,0.0,117,1,0.0,0.01,-0.002,0.001,755,2724,75.5,1040402.0000000001,-469.42125,206632.395]
["2025-12-03T12:12:53.000000000",621.77,585.0,36.29,36.85,1.0,0.0,51,40,0.0,0.01,-0.001,0.0,3667,920,0.0,1040402.0000000001,0.0,206639.04180000004]
["2025-12-03T12:13:06.000000000",621.78,585.0,36.29,36.9,1.0,0.0,51,40,0.0,0.01,-0.001,0.0,3667,920,0.0,1042093.2000000003,0.0,174414.26424000014]
["2025-12-03T12:13:19.000000000",621.9,540.0,81.28,82.0,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1048300.1000000003,0.0,239490.58049999984]
["2025-12-03T12:13:19.000000000",621.9,730.0,0.0,0.01,0.001,0.0,0,0,108.0,109.21,-0.999,0.0,0,9,0.0,1048300.1000000003,0.0,239490.58049999984]
["2025-12-03T12:13:32.000000000",622.0,695.0,0.0,0.01,0.001,0.0,0,0,72.22,73.78,-0.999,0.0,0,0,0.0,1043278.7000000002,0.0,333879.0260000001]
["2025-12-03T12:13:57.000000000",622.06,623.0,0.57,0.58,0.348,0.153,7573,150791,1.48,1.51,-0.652,0.153,5453,16502,199297.8,1048627.9,201771.38159999994,349055.90573999996]
["2025-12-03T12:13:57.000000000",622.06,633.0,0.0,0.01,0.004,0.003,1686,370,10.82,11.09,-0.996,0.003,7,14,507.9,1048627.9,3133.3162199999997,349055.90573999996]
["2025-12-03T12:14:09.000000000",621.98,625.0,0.1,0.11,0.098,0.076,8357,118238,3.06,3.17,-0.902,0.076,784,4194,69471.59999999999,1048627.9,357979.34504,349011.0154199999]
["2025-12-03T12:14:22.000000000",621.92,618.0,4.11,4.18,0.873,0.059,2378,17782,0.21,0.22,-0.125,0.06,4153,90054,38948.2,1043122.7000000001,-67713.40576,296978.6164800002]
["2025-12-03T12:14:47.000000000",622.07,555.0,65.81,67.76,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1542,37,0.0,1049019.7000000002,0.0,377803.63930999977]
["2025-12-03T12:14:47.000000000",622.07,602.0,19.96,20.16,1.0,0.0,102,17,0.01,0.02,-0.006,0.002,1278,2549,255.6,1049019.7000000002,-1590.0109200000002,377803.63930999977]
["2025-12-03T12:14:59.000000000",622.07,596.0,25.48,26.26,0.995,0.001,89,12,0.01,0.02,-0.005,0.001,1399,191,148.8,1051897.4000000001,-814.9117000000001,431702.8944600001]
["2025-12-03T12:15:12.000000000",622.13,589.0,31.87,33.76,0.998,0.0,32,0,0.0,0.01,-0.002,0.0,1121,1820,0.0,1051897.4000000001,0.0,431744.5331400001]
["2025-12-03T12:15:25.000000000",622.23,618.0,4.36,4.43,0.882,0.054,2378,17802,0.19,0.2,-0.115,0.056,4153,90737,36098.0,1047511.9000000003,-64808.98788000001,392148.6351299999]
["2025-12-03T12:15:37.000000000",622.16,575.0,46.49,47.26,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,259,0.0,1051086.2,0.0,408470.4377599999]
["2025-12-03T12:15:49.000000000",622.04,540.0,81.46,82.35,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1048280.3000000003,0.0,375023.5617199998]
["2025-12-03T12:15:49.000000000",622.04,730.0,0.0,0.01,0.001,0.0,0,0,107.72,107.99,-0.999,0.0,0,9,0.0,1048280.3000000003,0.0,375023.5617199998]
["2025-12-03T12:16:14.000000000",622.13,545.0,76.48,77.3,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,517,0,0.0,1051785.4000000001,0.0,371202.5743199999]
["2025-12-03T12:16:14.000000000",622.13,660.0,0.0,0.01,0.001,0.0,1074,23,37.29,38.58,-0.999,0.0,0,0,0.0,1051785.4000000001,0.0,371202.5743199999]
["2025-12-03T12:16:27.000000000",622.23,633.0,0.0,0.01,0.004,0.003,1686,370,10.69,10.93,-0.996,0.003,7,14,507.9,1048934.9000000001,3134.17251,397030.65171]
["2025-12-03T12:16:39.000000000",622.26,626.0,0.04,0.05,0.048,0.044,3088,29528,3.74,3.96,-0.952,0.044,129,1956,14154.799999999997,1048109.9000000003,81015.76296000001,426080.71206]
["2025-12-03T12:16:51.000000000",622.02,616.0,6.11,6.22,0.93,0.027,1408,2334,0.11,0.12,-0.065,0.031,6186,47689,22978.199999999997,1049034.1,-95635.575,412144.85381999996]
["2025-12-03T12:17:03.000000000",622.09,612.0,10.0,10.25,0.954,0.003,238,343,0.05,0.06,-0.027,0.012,2889,17862,3538.2,1050273.2999999998,-21122.44386,351780.0752900002]
["2025-12-03T12:17:15.000000000",622.04,605.0,16.96,17.15,1.0,0.0,512,309,0.02,0.03,-0.01,0.004,3990,4118,1596.0,1050273.2999999998,-9927.7584,351751.80124]
["2025-12-03T12:17:27.000000000",621.95,598.0,23.92,24.14,1.0,0.0,165,137,0.01,0.02,-0.005,0.002,1309,1584,261.8,1053579.1,-1628.2651,354323.0491499999]
["2025-12-03T12:17:39.000000000",622.08,710.0,0.0,0.01,0.001,0.0,0,0,87.17,88.76,-0.999,0.0,0,0,0.0,1056125.9,0.0,333061.00992]
["2025-12-03T12:17:51.000000000",622.08,584.0,37.55,38.23,0.999,0.0,25,56,0.0,0.01,-0.001,0.0,1480,328,0.0,1059156.9000000001,0.0,396987.1948800001]
["2025-12-03T12:18:04.000000000",621.84,576.0,45.62,46.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1223,100,0.0,1056146.7999999998,0.0,284580.10128]
["2025-12-03T12:18:16.000000000",621.96,540.0,81.58,82.23,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1056146.7999999998,0.0,284635.01832000003]
["2025-12-03T12:18:28.000000000",621.95,602.0,19.81,20.09,1.0,0.0,102,17,0.01,0.02,-0.006,0.002,1278,2557,255.6,1060715.5999999999,-1589.7042000000001,275975.3857]
["2025-12-03T12:18:28.000000000",621.95,685.0,0.0,0.01,0.001,0.0,0,0,62.28,63.83,-0.999,0.0,0,0,0.0,1060715.5999999999,0.0,275975.3857]
["2025-12-03T12:18:41.000000000",621.88,645.0,0.0,0.01,0.002,0.001,1668,0,22.95,23.21,-0.998,0.001,0,59,166.79999999999998,1058159.0999999999,1037.29584,278167.54587999964]
["2025-12-03T12:18:53.000000000",621.97,630.0,0.0,0.01,0.005,0.005,6386,7973,7.97,8.19,-0.995,0.005,66,468,3226.0,1061007.4999999998,19654.252000000004,285488.58378999995]
["2025-12-03T12:19:05.000000000",621.98,670.0,0.0,0.01,0.001,0.0,6,0,47.35,48.71,-1.0,0.0,0,0,0.0,1075830.5000000005,0.0,375787.2544199997]
["2025-12-03T12:19:18.000000000",622.04,615.0,6.96,7.17,0.948,0.025,1424,1333,0.09,0.1,-0.052,0.024,6525,40501,19220.0,1075830.5000000005,-75266.84,375823.50516]
["2025-12-03T12:19:30.000000000",622.17,608.0,14.01,14.28,1.0,0.0,297,161,0.02,0.03,-0.011,0.005,2439,7953,1219.5,1065296.6999999997,-7587.363149999999,336853.4148899999]
["2025-12-03T12:19:43.000000000",622.25,601.0,21.06,21.29,1.0,0.0,177,66,0.01,0.02,-0.006,0.002,1016,1414,203.2,1063972.5999999999,-1264.412,394512.7225000002]
["2025-12-03T12:19:56.000000000",622.27,597.0,24.68,25.37,1.0,0.0,52,27,0.01,0.02,-0.005,0.001,989,983,98.9,1060220.3,-615.4250300000001,433575.9565500002]
["2025-12-03T12:20:09.000000000",622.26,587.0,34.62,35.31,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,48,0.0,1062980.3999999997,0.0,456564.6072000004]
["2025-12-03T12:20:22.000000000",622.32,581.0,40.62,41.38,1.0,0.0,2,55,0.0,0.01,-0.001,0.0,765,453,0.0,1060464.4999999998,0.0,481197.1159200001]
["2025-12-03T12:20:34.000000000",622.28,570.0,51.65,52.45,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2504,58,0.0,1060464.4999999998,0.0,481166.18668000004]
["2025-12-03T12:20:34.000000000",622.28,660.0,0.0,0.01,0.001,0.0,1074,23,37.35,38.42,-0.999,0.0,0,0,0.0,1060464.4999999998,0.0,481166.18668000004]
["2025-12-03T12:20:47.000000000",622.38,720.0,0.0,0.01,0.001,0.0,0,0,96.21,97.8,-1.0,0.0,0,58,0.0,1065065.7,0.0,560145.1119000001]
["2025-12-03T12:20:59.000000000",622.34,685.0,0.0,0.01,0.001,0.0,0,0,62.34,63.4,-0.999,0.0,0,0,0.0,1063607.6999999997,0.0,518671.2251400002]
["2025-12-03T12:21:12.000000000",622.45,650.0,0.0,0.01,0.002,0.001,204,2,27.34,28.34,-0.998,0.001,0,0,20.400000000000002,1068047.4,126.97980000000001,543457.3603]
["2025-12-03T12:21:24.000000000",622.51,632.0,0.0,0.01,0.004,0.004,1841,5910,9.4,9.66,-0.996,0.004,10,39,740.4,1056865.2,4559.263239999999,600484.35118]
["2025-12-03T12:21:37.000000000",622.67,685.0,0.0,0.01,0.001,0.0,0,0,61.56,63.12,-0.999,0.0,0,0,0.0,1056865.2,0.0,600638.6900600002]
["2025-12-03T12:21:49.000000000",622.74,618.0,4.77,4.9,0.91,0.045,2378,17983,0.14,0.15,-0.09,0.047,4153,91672,30220.100000000002,1060236.2999999996,-54913.835940000004,690092.4447000002]
["2025-12-03T12:22:02.000000000",622.77,611.0,11.65,11.85,1.0,0.0,311,385,0.03,0.04,-0.017,0.008,3400,8985,2720.0,1039217.7000000002,-16939.344,718294.82199]
["2025-12-03T12:22:14.000000000",622.63,604.0,18.61,18.78,1.0,0.0,223,83,0.01,0.02,-0.006,0.002,971,2612,194.2,1186011.2999999996,-1209.14746,1608986.1255100006]
["2025-12-03T12:22:27.000000000",622.63,600.0,22.58,22.76,1.0,0.0,408,188,0.01,0.02,-0.005,0.002,3617,3282,723.4,1049264.3,-4504.10542,673234.2532499996]
["2025-12-03T12:22:40.000000000",622.66,590.0,31.95,32.74,1.0,0.0,183,26,0.0,0.01,-0.002,0.0,946,1219,0.0,1038892.5000000001,0.0,673362.5811400001]
["2025-12-03T12:22:52.000000000",622.66,584.0,37.93,38.74,1.0,0.0,25,56,0.0,0.01,-0.001,0.0,1480,328,0.0,1038892.5000000001,0.0,673362.5811400001]
["2025-12-03T12:23:04.000000000",622.72,577.0,45.59,45.76,1.0,0.0,15,59,0.0,0.01,-0.001,0.0,826,356,0.0,1036542.7000000002,0.0,709164.1222399999]
["2025-12-03T12:23:04.000000000",622.72,675.0,0.0,0.01,0.001,0.0,0,0,51.61,53.02,-0.999,0.0,0,0,0.0,1036542.7000000002,0.0,709164.1222399999]
["2025-12-03T12:23:30.000000000",622.81,515.0,106.39,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1033784.1000000001,0.0,793170.3333500002]
["2025-12-03T12:23:30.000000000",622.81,700.0,0.0,0.01,0.001,0.0,0,0,76.67,77.91,-0.999,0.0,0,0,0.0,1033784.1000000001,0.0,793170.3333500002]
["2025-12-03T12:23:42.000000000",622.75,665.0,0.0,0.01,0.001,0.0,79,0,41.61,42.91,-0.999,0.0,0,0,0.0,1040982.7000000001,0.0,793775.2097499998]
["2025-12-03T12:24:07.000000000",622.76,590.0,32.11,33.52,0.998,0.0,183,26,0.0,0.01,-0.002,0.0,946,1219,0.0,1042531.4000000003,0.0,779242.1507199999]
["2025-12-03T12:24:07.000000000",622.76,627.0,0.02,0.03,0.029,0.029,2990,18593,4.2,4.4,-0.953,0.009,1591,2119,10102.900000000001,1042531.4000000003,45082.21916,779242.1507199999]
["2025-12-03T12:24:20.000000000",622.65,621.0,2.08,2.12,0.741,0.12,3663,177268,0.44,0.45,-0.259,0.12,2472,114251,73620.0,1039955.4,88989.138,754462.5143999998]
["2025-12-03T12:24:33.000000000",622.56,614.0,8.54,8.79,0.955,0.006,872,811,0.05,0.06,-0.031,0.015,4035,20332,6575.700000000001,1044262.8000000004,-34423.21008,665733.2908800002]
["2025-12-03T12:24:45.000000000",622.66,633.0,0.0,0.01,0.004,0.003,1686,370,10.29,10.47,-0.996,0.003,7,14,507.9,1041470.5000000002,3136.33842,682844.4476200002]
["2025-12-03T12:24:58.000000000",622.74,600.0,22.58,22.88,1.0,0.0,408,188,0.01,0.02,-0.005,0.002,3617,3285,723.4,1301451.0999999994,-4504.90116,2361595.1060999995]
["2025-12-03T12:25:10.000000000",622.79,593.0,29.56,29.87,1.0,0.0,81,8,0.0,0.01,-0.002,0.001,984,2054,98.4,1301451.0999999994,-612.82536,2361784.7193500013]
["2025-12-03T12:25:23.000000000",622.69,586.0,36.6,37.34,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1042779.0,0.0,751777.3731399998]
["2025-12-03T12:25:36.000000000",622.65,588.0,34.22,34.83,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,111,0.0,1039968.2000000001,0.0,673315.0304999999]
["2025-12-03T12:25:48.000000000",622.66,565.0,57.6,57.78,1.0,0.0,4,123,0.0,0.01,-0.001,0.0,1878,24,0.0,1046004.1000000001,0.0,702053.5086200002]
["2025-12-03T12:26:01.000000000",622.74,535.0,87.25,87.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1047147.3000000002,0.0,742687.8196200002]
["2025-12-03T12:26:01.000000000",622.74,720.0,0.0,0.01,0.001,0.0,0,0,97.14,97.4,-0.999,0.0,0,58,0.0,1047147.3000000002,0.0,742687.8196200002]
["2025-12-03T12:26:13.000000000",622.61,632.0,0.0,0.01,0.005,0.004,1841,5910,9.22,9.48,-0.995,0.004,10,59,740.4,1047147.3000000002,4559.99564,742532.7799299998]
["2025-12-03T12:26:26.000000000",622.63,650.0,0.0,0.01,0.002,0.001,204,2,26.66,27.91,-0.998,0.001,0,0,20.400000000000002,1050660.8000000003,127.01652000000003,673393.0238999996]
["2025-12-03T12:26:38.000000000",622.65,631.0,0.0,0.01,0.005,0.004,2204,2533,8.24,8.45,-0.995,0.004,23,90,890.8000000000002,1051363.6000000003,5431.9986,668829.4599000001]
["2025-12-03T12:26:50.000000000",622.57,625.0,0.13,0.14,0.134,0.103,8357,122748,2.54,2.59,-0.865,0.101,784,4979,93995.5,1047493.5000000002,486592.6185900001,711289.3378500002]
["2025-12-03T12:27:03.000000000",622.5,587.0,35.31,36.28,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,48,0.0,1380243.4,0.0,2668401.03]
["2025-12-03T12:27:16.000000000",622.51,610.0,12.45,12.67,1.0,0.0,690,865,0.03,0.04,-0.017,0.007,7442,15697,5209.400000000001,1057654.9999999998,-32429.035940000005,613656.6627799999]
["2025-12-03T12:27:28.000000000",622.59,604.0,18.53,18.64,1.0,0.0,223,83,0.01,0.02,-0.006,0.002,971,2612,194.2,1057654.9999999998,-1209.06978,613735.5250200001]
["2025-12-03T12:27:41.000000000",622.51,597.0,25.42,25.75,1.0,0.0,52,27,0.01,0.02,-0.005,0.001,989,983,98.9,1059666.9999999998,-615.6623900000001,637548.59658]
["2025-12-03T12:27:53.000000000",622.49,622.0,1.24,1.25,0.585,0.158,7405,224077,0.75,0.76,-0.416,0.158,8645,92727,253590.0,1423573.3,-121958.24080000004,2924195.951710001]
["2025-12-03T12:28:06.000000000",622.67,583.0,39.45,39.71,0.999,0.0,18,26,0.0,0.01,-0.001,0.0,1368,647,0.0,1054569.8,0.0,740009.6708199997]
["2025-12-03T12:28:18.000000000",622.63,576.0,46.44,46.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1223,100,0.0,1048801.3,0.0,693956.6249099998]
["2025-12-03T12:28:31.000000000",622.66,550.0,72.48,72.74,1.0,0.0,364,296,0.0,0.01,-0.001,0.0,1663,4,0.0,1048801.3,0.0,693990.0616200003]
["2025-12-03T12:28:44.000000000",622.67,577.0,45.48,46.17,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1048755.8,0.0,700173.7348999999]
["2025-12-03T12:28:44.000000000",622.67,695.0,0.0,0.01,0.001,0.0,0,0,71.74,73.03,-0.999,0.0,0,0,0.0,1048755.8,0.0,700173.7348999999]
["2025-12-03T12:28:56.000000000",622.68,665.0,0.0,0.01,0.001,0.0,79,0,41.74,43.02,-0.999,0.0,0,0,0.0,1049299.6,0.0,702456.51624]
["2025-12-03T12:29:09.000000000",622.67,634.0,0.0,0.01,0.004,0.003,1475,440,11.25,11.45,-0.996,0.003,16,58,447.3,1047671.6000000003,2725.42659,706049.24902]
["2025-12-03T12:29:22.000000000",622.62,620.0,2.9,2.94,0.816,0.091,6321,133253,0.29,0.3,-0.184,0.091,7094,175162,122076.49999999999,1051828.6,-43796.958659999975,693074.43396]
["2025-12-03T12:29:34.000000000",622.64,620.0,2.91,2.95,0.816,0.091,6321,133256,0.29,0.3,-0.184,0.091,7094,175176,122076.49999999999,1052283.4,-43798.36551999998,689120.51808]
["2025-12-03T12:29:46.000000000",622.64,613.0,9.6,9.76,0.955,0.004,540,371,0.04,0.05,-0.024,0.012,3002,16653,3818.3999999999996,1052055.1,-21085.080960000003,687699.03096]
["2025-12-03T12:29:58.000000000",622.63,607.0,15.54,15.77,1.0,0.0,258,256,0.02,0.03,-0.011,0.004,1672,5330,668.8,1057239.0999999999,-4164.149439999999,680083.1832499995]
["2025-12-03T12:30:11.000000000",622.68,575.0,47.53,47.97,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,402,0.0,1054154.5999999996,0.0,696441.4274399999]
["2025-12-03T12:30:23.000000000",622.76,592.0,30.56,31.11,1.0,0.0,117,1,0.0,0.01,-0.002,0.0,755,2724,0.0,1054319.1999999997,0.0,773565.0705600001]
["2025-12-03T12:30:35.000000000",622.64,586.0,36.57,37.07,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1060528.8999999997,0.0,681514.9704799998]
["2025-12-03T12:30:47.000000000",622.55,579.0,43.5,43.86,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,47,0.0,1060528.8999999997,0.0,681416.4603499996]
["2025-12-03T12:31:00.000000000",622.42,614.0,8.43,8.67,0.955,0.006,872,811,0.05,0.06,-0.031,0.015,4035,20373,6575.700000000001,1067126.6,-34415.46906,633457.9962800001]
["2025-12-03T12:31:13.000000000",622.4,525.0,96.9,97.83,1.0,0.0,41,18,0.0,0.01,-0.001,0.0,33,0,0.0,1074061.4,0.0,567147.0623999996]
["2025-12-03T12:31:13.000000000",622.4,710.0,0.0,0.01,0.001,0.0,0,0,86.83,88.03,-0.999,0.0,0,0,0.0,1074061.4,0.0,567147.0623999996]
["2025-12-03T12:31:26.000000000",622.39,680.0,0.0,0.01,0.001,0.0,37,0,57.52,57.73,-0.999,0.0,0,5,0.0,1073411.6999999997,0.0,535198.7625099998]
["2025-12-03T12:31:39.000000000",622.5,645.0,0.0,0.01,0.002,0.001,1668,0,22.47,22.7,-1.0,0.0,0,59,166.79999999999998,1079299.5,1038.33,657368.0924999999]
["2025-12-03T12:31:51.000000000",622.4,623.0,0.62,0.63,0.406,0.175,7573,171847,1.21,1.22,-0.596,0.173,5453,23268,226864.39999999997,1079299.5,237698.29439999996,657262.4911999997]
["2025-12-03T12:32:04.000000000",622.33,623.0,0.58,0.59,0.394,0.171,7573,172154,1.26,1.28,-0.606,0.171,5453,23347,222744.60000000003,1075282.1,225607.07160000008,554448.1105899998]
["2025-12-03T12:32:16.000000000",622.43,616.0,6.34,6.56,0.94,0.024,1408,2403,0.09,0.1,-0.056,0.028,6186,48469,20700.0,1085539.9000000001,-86776.70088,537274.7292700004]
["2025-12-03T12:32:28.000000000",622.45,610.0,12.32,12.52,1.0,0.0,690,873,0.03,0.04,-0.017,0.007,7442,15807,5209.400000000001,1078712.6999999997,-32425.910300000007,598318.2359500001]
["2025-12-03T12:32:41.000000000",622.36,578.0,44.3,45.48,1.0,0.0,8,46,0.0,0.01,-0.001,0.0,844,219,0.0,1078714.4999999998,0.0,592168.6940399997]
["2025-12-03T12:32:53.000000000",622.51,595.0,27.31,27.71,1.0,0.0,140,37,0.0,0.01,-0.002,0.001,2018,1587,201.8,1078714.4999999998,-1256.2251800000001,592311.41739]
["2025-12-03T12:33:06.000000000",622.49,589.0,32.77,34.26,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,1121,1820,0.0,1080002.2,0.0,699074.9447]
["2025-12-03T12:33:18.000000000",622.5,582.0,40.34,40.98,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,1076719.5999999999,0.0,594711.5999999997]
["2025-12-03T12:33:18.000000000",622.5,625.0,0.1,0.11,0.107,0.091,8357,124993,2.58,2.66,-0.893,0.09,784,5798,83104.7,1076719.5999999999,429479.5575,594711.5999999997]
["2025-12-03T12:33:44.000000000",622.5,540.0,82.35,82.65,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1074731.7999999996,0.0,605357.5949999997]
["2025-12-03T12:33:44.000000000",622.5,725.0,0.0,0.01,0.001,0.0,0,0,101.9,103.24,-0.999,0.0,0,0,0.0,1074731.7999999996,0.0,605357.5949999997]
["2025-12-03T12:33:56.000000000",622.49,695.0,0.0,0.01,0.001,0.0,0,0,71.9,73.23,-0.999,0.0,0,0,0.0,1070722.5,0.0,615597.1682300001]
["2025-12-03T12:34:22.000000000",622.5,540.0,82.36,82.62,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1074346.2,0.0,565552.4549999996]
["2025-12-03T12:34:22.000000000",622.5,632.0,0.0,0.01,0.004,0.004,1841,5910,9.33,9.6,-0.996,0.004,10,59,740.4,1074346.2,4559.1900000000005,565552.4549999996]
["2025-12-03T12:34:34.000000000",622.35,626.0,0.04,0.05,0.05,0.048,3088,30880,3.51,3.79,-0.95,0.048,129,2251,15441.6,1079012.5999999999,88393.6152,606828.5910000001]
["2025-12-03T12:34:46.000000000",622.34,619.0,3.52,3.59,0.864,0.071,3079,54611,0.21,0.22,-0.138,0.072,4724,99663,55873.7,1091668.9,-75626.13446000002,543127.9424599999]
["2025-12-03T12:34:59.000000000",622.31,615.0,7.3,7.53,0.947,0.014,1424,1334,0.07,0.08,-0.043,0.021,6525,41621,15696.100000000002,1087305.2999999998,-72865.65559,520859.15687000006]
["2025-12-03T12:35:11.000000000",622.26,605.0,17.16,17.42,1.0,0.0,512,314,0.01,0.02,-0.007,0.003,3990,4543,1197.0,1087305.2999999998,-7448.4522,520817.3080200002]
["2025-12-03T12:35:23.000000000",622.21,598.0,24.04,24.31,0.995,0.001,165,137,0.01,0.02,-0.005,0.001,1309,1584,147.4,1097087.8,-711.80824,537121.5380800003]
["2025-12-03T12:35:35.000000000",622.17,592.0,30.06,30.72,1.0,0.0,117,1,0.0,0.01,-0.002,0.001,755,2724,75.5,1095264.0,-469.73835,432380.77452000015]
["2025-12-03T12:35:47.000000000",622.25,530.0,91.67,93.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1092930.3,0.0,489141.3912499998]
["2025-12-03T12:35:59.000000000",622.33,577.0,45.06,45.64,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1091447.7999999998,0.0,498675.5183200002]
["2025-12-03T12:36:11.000000000",622.45,555.0,67.07,67.51,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,1542,37,0.0,1091447.7999999998,0.0,498771.6748000001]
["2025-12-03T12:36:23.000000000",622.34,520.0,101.47,103.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1091322.7,0.0,584880.7330600001]
["2025-12-03T12:36:23.000000000",622.34,613.0,9.28,9.57,0.955,0.001,540,379,0.04,0.05,-0.025,0.012,3002,16689,3656.4,1091322.7,-22083.11256,584880.7330600001]
["2025-12-03T12:36:35.000000000",622.29,670.0,0.0,0.01,0.001,0.0,6,0,47.07,48.22,-0.999,0.0,0,0,0.0,1093042.4,0.0,519749.05379999994]
["2025-12-03T12:36:48.000000000",622.38,635.0,0.0,0.01,0.004,0.002,15552,649,12.54,12.76,-0.996,0.002,11,81,3112.6,1086455.9,19344.815160000002,510430.64226000005]
["2025-12-03T12:37:01.000000000",622.38,629.0,0.0,0.01,0.006,0.006,2398,12328,6.53,6.75,-0.994,0.006,19,103,1450.2,1086694.9,8883.85212,540243.8890199999]
["2025-12-03T12:37:14.000000000",622.35,700.0,0.0,0.01,0.001,0.0,0,0,77.07,78.03,-0.999,0.0,0,0,0.0,1086694.9,0.0,540217.8481500001]
["2025-12-03T12:37:27.000000000",622.42,615.0,7.42,7.52,0.95,0.012,1424,1334,0.06,0.07,-0.039,0.02,6525,41772,14758.8,1085046.5999999999,-70589.89704,527533.31584]
["2025-12-03T12:37:39.000000000",622.43,608.0,14.28,14.49,1.0,0.0,297,180,0.02,0.03,-0.011,0.005,2439,8206,1219.5,1086286.7999999998,-7590.533849999999,549036.7889799997]
["2025-12-03T12:37:52.000000000",622.48,601.0,21.34,21.59,0.995,0.002,177,66,0.01,0.02,-0.005,0.002,1016,1425,238.60000000000002,1085110.8,-1044.52144,674404.7916800001]
["2025-12-03T12:38:05.000000000",622.44,603.0,19.34,19.55,1.0,0.0,315,40,0.01,0.02,-0.006,0.002,877,2398,175.4,1084510.9999999998,-1091.7597600000001,610800.3719999997]
["2025-12-03T12:38:18.000000000",622.44,587.0,35.23,35.53,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,48,0.0,1089831.4999999998,0.0,572956.6424399996]
["2025-12-03T12:38:31.000000000",622.39,580.0,42.26,42.52,1.0,0.0,66,108,0.0,0.01,-0.001,0.0,2314,457,0.0,1089831.4999999998,0.0,572910.61739]
["2025-12-03T12:38:44.000000000",622.5,570.0,52.26,52.56,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2504,108,0.0,1091658.3,0.0,554141.4075]
["2025-12-03T12:38:44.000000000",622.5,690.0,0.0,0.01,0.001,0.0,0,0,66.93,68.28,-0.999,0.0,0,0,0.0,1091658.3,0.0,554141.4075]
["2025-12-03T12:38:56.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,97.38,97.58,-0.999,0.0,0,58,0.0,1085862.4999999998,0.0,618690.8125499997]
["2025-12-03T12:39:09.000000000",622.48,685.0,0.0,0.01,0.001,0.0,0,0,61.83,63.24,-0.999,0.0,0,0,0.0,1285185.3,0.0,1850963.5768799998]
["2025-12-03T12:39:22.000000000",622.54,650.0,0.0,0.01,0.002,0.001,204,2,27.07,28.22,-0.998,0.001,0,0,20.400000000000002,1088419.2999999998,126.99816000000001,636458.1267799997]
["2025-12-03T12:39:34.000000000",622.53,601.0,21.39,21.59,1.0,0.0,177,66,0.01,0.02,-0.005,0.002,1016,1425,203.2,1085049.3999999997,-1264.9809599999999,624316.6610999998]
["2025-12-03T12:39:48.000000000",622.55,624.0,0.28,0.29,0.235,0.149,4543,114959,1.72,1.76,-0.765,0.148,895,8703,80936.7,1085049.3999999997,338945.47984999995,624336.7184999997]
["2025-12-03T12:40:00.000000000",622.59,618.0,4.59,4.77,0.91,0.044,2378,18280,0.13,0.14,-0.087,0.047,4153,93317,29982.3,1087136.0,-56381.12781000001,637482.3528000001]
["2025-12-03T12:40:13.000000000",622.63,611.0,11.48,11.69,1.0,0.0,311,410,0.03,0.04,-0.018,0.008,3400,9040,2720.0,1086453.3999999997,-16935.536,657906.9705399998]
["2025-12-03T12:40:13.000000000",622.63,680.0,0.0,0.01,0.001,0.0,37,0,57.35,57.53,-0.999,0.0,0,5,0.0,1086453.3999999997,0.0,657906.9705399998]
["2025-12-03T12:40:39.000000000",622.61,597.0,25.42,25.67,1.0,0.0,52,27,0.01,0.02,-0.005,0.001,989,1362,98.9,1089225.1999999997,-615.7612900000001,661800.8090600001]
["2025-12-03T12:40:52.000000000",622.52,590.0,32.44,32.69,1.0,0.0,183,26,0.0,0.01,-0.002,0.0,946,1219,0.0,1089630.4,0.0,665000.7648]
["2025-12-03T12:41:05.000000000",622.58,583.0,39.4,39.72,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,647,0.0,1090710.8999999997,0.0,674400.4463]
["2025-12-03T12:41:17.000000000",622.56,591.0,30.78,32.38,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1090710.8999999997,0.0,674378.7815999998]
["2025-12-03T12:41:30.000000000",622.54,545.0,77.4,77.72,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,517,0,0.0,1093124.2999999996,0.0,642829.2011399996]
["2025-12-03T12:41:42.000000000",622.61,515.0,106.7,108.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1092640.1999999997,0.0,719821.83496]
["2025-12-03T12:41:42.000000000",622.61,700.0,0.0,0.01,0.001,0.0,0,0,76.83,78.16,-1.0,0.0,0,0,0.0,1092640.1999999997,0.0,719821.83496]
["2025-12-03T12:41:55.000000000",622.59,634.0,0.0,0.01,0.004,0.003,1475,440,11.33,11.54,-0.996,0.003,16,58,447.3,1091359.6999999997,2725.07643,715754.9901900002]
["2025-12-03T12:42:07.000000000",622.54,634.0,0.0,0.01,0.004,0.003,1475,440,11.34,11.54,-0.996,0.003,16,58,447.3,1089224.5999999999,2724.85758,638561.6894399998]
["2025-12-03T12:42:21.000000000",622.47,627.0,0.01,0.02,0.019,0.022,2990,20062,4.38,4.63,-0.981,0.022,1591,2134,10078.199999999999,1089224.5999999999,19158.381660000006,638489.88792]
["2025-12-03T12:42:33.000000000",622.44,620.0,2.7,2.72,0.818,0.097,6321,135529,0.27,0.28,-0.181,0.098,7094,178420,130834.90000000002,1091893.1,-51086.76299999996,598726.90332]
["2025-12-03T12:42:45.000000000",622.45,614.0,8.44,8.67,0.969,0.015,872,811,0.05,0.06,-0.031,0.015,4035,20446,7360.5,1096818.4,-29532.140250000004,681394.7701000002]
["2025-12-03T12:42:45.000000000",622.45,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.15,-1.0,0.0,0,0,0.0,1096818.4,0.0,681394.7701000002]
["2025-12-03T12:43:11.000000000",622.43,600.0,22.29,22.54,1.0,0.0,408,190,0.01,0.02,-0.005,0.002,3617,3304,723.4,1092334.7,-4502.65862,569656.0275899997]
["2025-12-03T12:43:23.000000000",622.48,593.0,29.33,29.59,1.0,0.0,81,8,0.0,0.01,-0.002,0.001,984,2057,98.4,1092334.7,-612.5203200000001,569701.7882399997]
["2025-12-03T12:43:35.000000000",622.52,586.0,36.34,36.59,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1092488.0,0.0,616806.5114399997]
["2025-12-03T12:43:47.000000000",622.5,594.0,27.8,29.28,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,3701,65.2,1091785.9999999998,-405.87,646020.5399999998]
["2025-12-03T12:43:59.000000000",622.54,560.0,62.35,62.62,1.0,0.0,4,85,0.0,0.01,-0.001,0.0,674,85,0.0,1099355.9,0.0,640015.3203399999]
["2025-12-03T12:44:11.000000000",622.55,530.0,91.8,93.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1101274.6999999997,0.0,761008.2327499999]
["2025-12-03T12:44:11.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,91.85,93.2,-1.0,0.0,0,0,0.0,1101274.6999999997,0.0,761008.2327499999]
["2025-12-03T12:44:24.000000000",622.54,645.0,0.0,0.01,0.002,0.001,1668,0,22.37,22.54,-1.0,0.0,0,59,166.79999999999998,1101274.6999999997,1038.3967199999997,760996.0086999998]
["2025-12-03T12:44:36.000000000",622.6,645.0,0.0,0.01,0.002,0.001,1668,0,22.37,22.53,-0.998,0.001,0,59,166.79999999999998,1100396.9,1038.4968,657293.1398000002]
["2025-12-03T12:44:48.000000000",622.59,630.0,0.0,0.01,0.005,0.005,6386,8022,7.36,7.55,-0.995,0.005,66,470,3226.0,1099860.5999999999,19673.844,689588.1550799999]
["2025-12-03T12:45:00.000000000",622.63,623.0,0.66,0.67,0.429,0.189,7573,179355,1.03,1.04,-0.571,0.186,5453,28769,244555.50000000003,1093614.5999999996,259660.99257,716358.2296799998]
["2025-12-03T12:45:13.000000000",622.63,592.0,30.38,30.72,1.0,0.0,117,1,0.0,0.01,-0.002,0.0,755,2724,0.0,1096997.5999999996,0.0,716649.6205199996]
["2025-12-03T12:45:25.000000000",622.58,609.0,13.49,13.73,1.0,0.0,287,176,0.02,0.03,-0.012,0.005,1853,6026,926.5,1096997.5999999996,-5768.2037,716592.07032]
["2025-12-03T12:45:37.000000000",622.57,603.0,19.49,19.74,1.0,0.0,315,40,0.01,0.02,-0.006,0.002,877,2399,175.4,1093374.4999999995,-1091.9877800000002,673618.8722900002]
["2025-12-03T12:45:50.000000000",622.46,596.0,26.35,26.91,1.0,0.0,89,12,0.0,0.01,-0.002,0.001,1399,2121,139.9,1098715.4,-870.8215400000001,639555.2414399999]
["2025-12-03T12:45:50.000000000",622.46,635.0,0.0,0.01,0.004,0.002,15552,677,12.39,12.62,-0.996,0.002,11,81,3112.6,1098715.4,19347.301720000003,639555.2414399999]
["2025-12-03T12:46:17.000000000",622.57,582.0,40.45,40.67,0.999,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,1098379.4999999998,0.0,739811.7598300002]
["2025-12-03T12:46:30.000000000",622.57,575.0,47.38,48.21,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,402,0.0,1095833.7999999998,0.0,661879.0698]
["2025-12-03T12:46:43.000000000",622.54,540.0,82.38,82.66,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1095833.7999999998,0.0,661847.1755999997]
["2025-12-03T12:46:43.000000000",622.54,590.0,32.45,32.67,1.0,0.0,183,26,0.0,0.01,-0.002,0.0,946,1219,0.0,1095833.7999999998,0.0,661847.1755999997]
["2025-12-03T12:46:55.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,66.77,68.17,-0.999,0.0,0,0,0.0,1096903.5999999996,0.0,664291.092]
["2025-12-03T12:47:07.000000000",622.54,660.0,0.0,0.01,0.001,0.0,1074,23,36.78,38.15,-0.999,0.0,0,0,0.0,1102243.9,0.0,639685.3741399996]
["2025-12-03T12:47:19.000000000",622.6,633.0,0.0,0.01,0.004,0.003,1686,370,10.37,10.55,-1.0,0.0,7,14,505.79999999999995,1094910.0,3149.1107999999995,741558.9367999999]
["2025-12-03T12:47:32.000000000",622.69,625.0,0.11,0.12,0.112,0.098,8357,126564,2.41,2.47,-0.888,0.098,784,6644,89581.8,1092760.4999999995,462131.87426,722643.57611]
["2025-12-03T12:47:44.000000000",622.68,619.0,3.81,3.86,0.882,0.062,3079,54860,0.17,0.18,-0.117,0.064,4724,100737,49323.4,1092760.4999999995,-69390.21384000001,722631.9709199999]
["2025-12-03T12:47:56.000000000",622.67,612.0,10.55,10.79,1.0,0.0,238,362,0.03,0.04,-0.019,0.009,2889,18609,2600.1,1091337.5999999996,-16190.042669999997,752131.8103799999]
["2025-12-03T12:48:09.000000000",622.66,606.0,16.54,16.77,1.0,0.0,251,135,0.01,0.02,-0.007,0.003,1310,4178,393.0,1088506.7999999998,-2447.0537999999997,750203.18376]
["2025-12-03T12:48:21.000000000",622.73,580.0,42.5,42.75,0.999,0.0,66,108,0.0,0.01,-0.001,0.0,2314,457,0.0,1096196.2,0.0,862112.3938399999]
["2025-12-03T12:48:33.000000000",622.73,591.0,30.85,32.29,0.998,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1090030.2999999998,0.0,877308.87403]
["2025-12-03T12:48:46.000000000",622.77,585.0,37.45,37.87,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1090030.2999999998,0.0,877365.2264699998]
["2025-12-03T12:48:58.000000000",622.76,578.0,44.52,44.86,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1093383.8999999997,0.0,798773.7725999999]
["2025-12-03T12:48:58.000000000",622.76,623.0,0.71,0.72,0.453,0.189,7573,180958,0.95,0.97,-0.548,0.191,5453,29706,247281.99999999997,1093383.8999999997,242735.65624000007,798773.7725999999]
["2025-12-03T12:49:23.000000000",622.73,520.0,101.9,103.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1087423.7999999996,0.0,794974.6270799998]
["2025-12-03T12:49:23.000000000",622.73,705.0,0.0,0.01,0.001,0.0,0,0,81.77,82.95,-0.999,0.0,0,0,0.0,1087423.7999999996,0.0,794974.6270799998]
["2025-12-03T12:49:36.000000000",622.8,675.0,0.0,0.01,0.001,0.0,0,0,51.85,52.95,-0.999,0.0,0,0,0.0,1089665.3999999994,0.0,812965.752]
["2025-12-03T12:49:48.000000000",622.79,578.0,44.57,44.84,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1085971.0999999996,0.0,811436.2049499999]
["2025-12-03T12:50:01.000000000",622.77,628.0,0.01,0.02,0.017,0.017,3307,11926,5.09,5.34,-0.983,0.017,49,532,5705.2,1085971.0999999996,34492.73922,811410.1468500001]
["2025-12-03T12:50:14.000000000",622.62,622.0,1.21,1.22,0.633,0.172,7405,231421,0.61,0.62,-0.367,0.171,8645,105370,275195.5,1090888.5999999994,-127409.84370000014,805596.8108400002]
["2025-12-03T12:50:27.000000000",622.52,615.0,7.47,7.73,0.954,0.009,1424,1341,0.05,0.06,-0.034,0.018,6525,43139,13026.599999999999,1097517.0999999999,-65136.75767999999,672454.1967599996]
["2025-12-03T12:50:27.000000000",622.52,625.0,0.09,0.1,0.109,0.093,8357,126992,2.56,2.63,-0.891,0.093,784,6676,85011.3,1097517.0999999999,438433.98827999993,672454.1967599996]
["2025-12-03T12:50:52.000000000",622.46,601.0,21.4,21.66,1.0,0.0,177,66,0.01,0.02,-0.005,0.002,1016,1425,203.2,1105448.5999999999,-1264.83872,660062.8086]
["2025-12-03T12:51:04.000000000",622.48,594.0,27.96,29.25,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,3701,65.2,1105448.5999999999,-405.8569600000001,660084.0167999996]
["2025-12-03T12:51:16.000000000",622.35,588.0,34.33,34.7,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,111,0.0,1102779.4000000001,0.0,615478.0112999999]
["2025-12-03T12:51:29.000000000",622.35,540.0,82.26,82.69,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1102446.7,0.0,534489.7387500003]
["2025-12-03T12:51:41.000000000",622.49,565.0,57.25,57.64,1.0,0.0,4,123,0.0,0.01,-0.001,0.0,1878,24,0.0,1102258.5,0.0,613317.60985]
["2025-12-03T12:51:54.000000000",622.5,535.0,87.31,87.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1103718.9,0.0,660693.4874999999]
["2025-12-03T12:51:54.000000000",622.5,720.0,0.0,0.01,0.001,0.0,0,3,97.41,97.62,-0.999,0.0,0,58,0.0,1103718.9,0.0,660693.4874999999]
["2025-12-03T12:52:06.000000000",622.42,615.0,7.41,7.57,0.966,0.018,1424,1342,0.05,0.06,-0.034,0.018,6525,43200,14308.199999999999,1100457.0,-57149.35956,684098.0874799999]
["2025-12-03T12:52:19.000000000",622.54,650.0,0.0,0.01,0.002,0.001,204,2,27.07,27.95,-1.0,0.0,0,0,20.400000000000002,1100457.0,126.99816000000001,684229.97876]
["2025-12-03T12:52:32.000000000",622.68,631.0,0.0,0.01,0.005,0.004,2204,2543,8.26,8.49,-0.995,0.004,23,91,890.8000000000002,1100892.4999999998,5432.260319999999,676916.05068]
["2025-12-03T12:52:44.000000000",622.68,625.0,0.1,0.11,0.112,0.099,8357,128155,2.4,2.46,-0.888,0.099,784,6936,90495.90000000001,1094715.4999999998,466840.00836000004,723757.7763600001]
["2025-12-03T12:52:57.000000000",622.68,530.0,91.78,93.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1089062.1999999997,0.0,762947.3875200002]
["2025-12-03T12:53:09.000000000",622.74,610.0,12.57,12.81,1.0,0.0,690,883,0.02,0.03,-0.012,0.006,7442,15956,4465.2,1095004.3999999997,-27806.58648,796504.3876799998]
["2025-12-03T12:53:21.000000000",622.65,604.0,18.59,18.79,1.0,0.0,223,84,0.01,0.02,-0.006,0.002,971,2634,194.2,1095004.3999999997,-1209.1862999999998,796389.2747999998]
["2025-12-03T12:53:34.000000000",622.63,597.0,25.41,25.78,1.0,0.0,52,27,0.0,0.01,-0.002,0.001,989,1940,98.9,1092145.1999999997,-615.78107,731722.2475599998]
["2025-12-03T12:53:34.000000000",622.63,598.0,24.58,24.78,1.0,0.0,165,137,0.01,0.02,-0.005,0.001,1309,1614,130.9,1092145.1999999997,-815.0226700000001,731722.2475599998]
["2025-12-03T12:53:59.000000000",622.54,555.0,67.48,67.73,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,1542,37,0.0,1096381.0999999999,0.0,658778.6759399996]
["2025-12-03T12:53:59.000000000",622.54,583.0,39.45,39.75,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,651,0.0,1096381.0999999999,0.0,658778.6759399996]
["2025-12-03T12:54:12.000000000",622.65,577.0,45.48,46.12,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1092417.2999999996,0.0,726653.0974499999]
["2025-12-03T12:54:24.000000000",622.65,550.0,72.14,72.71,1.0,0.0,364,340,0.0,0.01,-0.001,0.0,1663,4,0.0,1093841.9999999995,0.0,723789.5301000001]
["2025-12-03T12:54:36.000000000",622.65,618.0,4.65,4.83,0.919,0.04,2378,18364,0.11,0.12,-0.078,0.044,4153,99070,27785.199999999997,1094290.4999999995,-54551.61179999999,726582.11535]
["2025-12-03T12:54:36.000000000",622.65,700.0,0.0,0.01,0.001,0.0,0,0,76.89,78.06,-0.999,0.0,0,0,0.0,1094290.4999999995,0.0,726582.11535]
["2025-12-03T12:54:48.000000000",622.63,665.0,0.0,0.01,0.001,0.0,79,0,41.67,43.06,-0.999,0.0,0,0,0.0,1093544.2999999996,0.0,716284.1367099999]
["2025-12-03T12:55:00.000000000",622.64,635.0,0.0,0.01,0.004,0.002,15552,677,12.31,12.48,-0.996,0.002,11,81,3112.6,1091803.5999999996,19352.89648,718693.42752]
["2025-12-03T12:55:26.000000000",622.65,545.0,77.53,77.8,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,517,0,0.0,1096215.6999999995,0.0,722820.06405]
["2025-12-03T12:55:26.000000000",622.65,620.0,2.85,2.9,0.84,0.091,6321,136684,0.22,0.23,-0.16,0.092,7094,180504,122785.9,1096215.6999999995,-48216.14805000001,722820.06405]
["2025-12-03T12:55:38.000000000",622.62,614.0,8.58,8.76,0.957,0.003,872,820,0.04,0.05,-0.026,0.014,4035,20586,5910.6,1096215.6999999995,-33543.02988,722785.2377400002]
["2025-12-03T12:55:51.000000000",622.71,607.0,15.55,15.75,1.0,0.0,258,265,0.01,0.02,-0.007,0.003,1672,5793,501.6,1090459.5999999996,-3123.5133600000004,715482.5812199999]
["2025-12-03T12:56:03.000000000",622.77,616.0,6.64,6.85,0.959,0.023,1408,2434,0.06,0.07,-0.041,0.023,6186,50724,17466.199999999997,1093157.2,-68438.68638,839337.02196]
["2025-12-03T12:56:15.000000000",622.8,593.0,29.56,29.82,1.0,0.0,81,8,0.0,0.01,-0.002,0.001,984,2057,98.4,1086902.5999999994,-612.8352,789091.3368]
["2025-12-03T12:56:28.000000000",622.81,586.0,36.57,36.93,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1084137.6999999997,0.0,826878.05617]
["2025-12-03T12:56:40.000000000",622.96,580.0,42.59,43.05,1.0,0.0,66,108,0.0,0.01,-0.001,0.0,2314,457,0.0,1084137.6999999997,0.0,827077.20472]
["2025-12-03T12:56:52.000000000",622.93,535.0,87.62,88.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1074268.4999999998,0.0,971812.53631]
["2025-12-03T12:57:05.000000000",622.87,525.0,97.6,98.08,1.0,0.0,41,18,0.0,0.01,-0.001,0.0,33,0,0.0,1074229.2999999998,0.0,917550.4198699999]
["2025-12-03T12:57:05.000000000",622.87,715.0,0.0,0.01,0.001,0.0,0,0,91.49,92.79,-0.999,0.0,0,0,0.0,1074229.2999999998,0.0,917550.4198699999]
["2025-12-03T12:57:17.000000000",622.93,680.0,0.0,0.01,0.001,0.0,37,0,57.04,57.19,-0.999,0.0,0,5,0.0,1082092.1999999997,0.0,851211.4195200001]
["2025-12-03T12:57:41.000000000",622.84,606.0,16.77,17.02,1.0,0.0,251,135,0.01,0.02,-0.007,0.003,1310,4182,393.0,1081786.9999999998,-2447.7612000000004,894400.7313600002]
["2025-12-03T12:57:41.000000000",622.84,630.0,0.0,0.01,0.006,0.006,6386,8037,7.02,7.24,-0.994,0.006,66,472,3871.2000000000003,1081786.9999999998,23618.092800000002,894400.7313600002]
["2025-12-03T12:57:54.000000000",622.85,623.0,0.74,0.75,0.467,0.191,7573,188467,0.91,0.92,-0.533,0.191,5453,33309,248796.59999999998,1087914.4999999995,252204.42200000008,870631.5641500002]
["2025-12-03T12:58:06.000000000",622.69,617.0,5.66,5.96,0.938,0.024,1215,4836,0.08,0.09,-0.055,0.03,4186,61806,15474.0,1085274.7999999998,-60039.76980000001,843194.4920400002]
["2025-12-03T12:58:19.000000000",622.76,705.0,0.0,0.01,0.001,0.0,0,0,81.51,82.84,-0.999,0.0,0,0,0.0,1094853.6999999997,0.0,802033.2984399998]
["2025-12-03T12:58:31.000000000",622.71,603.0,19.62,19.87,1.0,0.0,315,40,0.01,0.02,-0.006,0.002,877,2401,175.4,1091441.4999999998,-1092.2333400000002,787361.3738099998]
["2025-12-03T12:58:44.000000000",622.7,596.0,26.61,26.96,1.0,0.0,89,12,0.0,0.01,-0.002,0.001,1399,2222,139.9,1091441.4999999998,-871.1573000000001,787348.7297]
["2025-12-03T12:58:56.000000000",622.69,589.0,33.01,34.38,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1121,1820,0.0,1096167.9,0.0,776406.6307100002]
["2025-12-03T12:59:09.000000000",622.69,604.0,18.65,18.85,1.0,0.0,223,84,0.01,0.02,-0.006,0.002,971,2634,194.2,1093550.8999999997,-1209.26398,760135.7410100002]
["2025-12-03T12:59:22.000000000",622.63,575.0,47.54,47.92,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,414,0.0,1107362.9999999998,0.0,762218.6649599996]
["2025-12-03T12:59:35.000000000",622.71,540.0,82.56,82.89,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1103079.7,0.0,768281.53941]
["2025-12-03T12:59:35.000000000",622.71,730.0,0.0,0.01,0.001,0.0,0,0,107.21,107.43,-0.999,0.0,0,9,0.0,1103079.7,0.0,768281.53941]
["2025-12-03T12:59:48.000000000",622.65,695.0,0.0,0.01,0.001,0.0,0,0,71.6,72.94,-0.999,0.0,0,0,0.0,1105686.4999999998,0.0,757400.7997500001]
["2025-12-03T13:00:01.000000000",622.77,660.0,0.0,0.01,0.001,0.0,1074,23,36.67,37.78,-0.999,0.0,0,0,0.0,1105686.4999999998,0.0,757546.7695499997]
["2025-12-03T13:00:14.000000000",622.76,633.0,0.0,0.01,0.004,0.003,1686,370,10.12,10.38,-0.996,0.003,7,14,507.9,1100305.8999999994,3136.8421200000003,839153.531]
["2025-12-03T13:00:27.000000000",622.83,626.0,0.04,0.05,0.053,0.054,3088,31608,3.17,3.39,-0.947,0.054,129,2294,17371.800000000003,1101711.5999999996,99519.51438000001,824871.0693600001]
["2025-12-03T13:00:53.000000000",622.88,594.0,28.04,29.59,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,3701,65.2,1093788.5,-406.11776,917131.6264000001]
["2025-12-03T13:00:53.000000000",622.88,612.0,10.74,10.98,1.0,0.0,238,368,0.03,0.04,-0.018,0.009,2889,18850,2600.1,1093788.5,-16195.50288,917131.6264000001]
["2025-12-03T13:01:06.000000000",622.89,606.0,16.75,16.99,1.0,0.0,251,135,0.01,0.02,-0.007,0.003,1310,4222,393.0,1095495.4,-2447.9577,913182.9013799999]
["2025-12-03T13:01:19.000000000",622.84,599.0,23.76,23.96,1.0,0.0,222,42,0.01,0.02,-0.005,0.002,1841,639,368.2,1105210.8999999997,-2293.29688,872219.5304400001]
["2025-12-03T13:01:32.000000000",622.96,645.0,0.0,0.01,0.002,0.001,1668,0,22.01,22.2,-0.998,0.001,0,60,166.79999999999998,1105210.8999999997,1039.09728,872387.5773600001]
["2025-12-03T13:01:44.000000000",622.99,585.0,37.65,38.03,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1104039.5999999999,0.0,941937.20638]
["2025-12-03T13:01:56.000000000",622.98,578.0,44.74,45.07,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1097623.5999999999,0.0,985568.0655599997]
["2025-12-03T13:02:09.000000000",623.0,555.0,66.53,68.04,1.0,0.0,13,18,0.0,0.01,-0.001,0.0,1542,37,0.0,1104009.4999999998,0.0,932251.5930000001]
["2025-12-03T13:02:22.000000000",623.01,593.0,29.73,30.09,1.0,0.0,81,8,0.0,0.01,-0.002,0.001,984,2057,98.4,1100700.8,-613.04184,974471.12334]
["2025-12-03T13:02:22.000000000",623.01,710.0,0.0,0.01,0.001,0.0,0,0,86.37,87.79,-0.999,0.0,0,0,0.0,1100700.8,0.0,974471.12334]
["2025-12-03T13:02:35.000000000",622.92,680.0,0.0,0.01,0.001,0.0,37,0,56.97,57.13,-0.999,0.0,0,5,0.0,1100700.8,0.0,974330.3512799998]
["2025-12-03T13:02:48.000000000",622.9,645.0,0.0,0.01,0.002,0.001,1668,0,21.98,22.13,-0.998,0.001,0,60,166.79999999999998,1105994.6999999997,1038.9971999999998,961472.9347]
["2025-12-03T13:03:00.000000000",622.91,640.0,0.0,0.01,0.003,0.001,1948,380,16.99,17.14,-0.997,0.001,1,17,194.89999999999998,1113169.8999999997,1212.8057700000002,921491.3190299998]
["2025-12-03T13:03:12.000000000",623.05,624.0,0.36,0.37,0.299,0.185,4543,120792,1.31,1.34,-0.701,0.185,895,10519,100603.0,1107285.9,420483.98400000005,1047275.39925]
["2025-12-03T13:03:25.000000000",623.0,617.0,6.04,6.18,0.944,0.022,1215,4845,0.07,0.08,-0.049,0.028,4186,62445,14393.8,1101805.4999999998,-56367.794,1010233.749]
["2025-12-03T13:03:37.000000000",623.01,611.0,11.93,12.12,1.0,0.0,311,421,0.02,0.03,-0.013,0.006,3400,9334,2040.0000000000002,1108987.4999999998,-12709.404000000002,1055626.2749700001]
["2025-12-03T13:03:50.000000000",622.97,605.0,17.92,18.1,1.0,0.0,512,314,0.01,0.02,-0.006,0.002,3990,4592,798.0,1108987.4999999998,-4971.3006000000005,1055558.49909]
["2025-12-03T13:04:03.000000000",623.0,675.0,0.0,0.01,0.001,0.0,0,0,51.67,52.73,-0.999,0.0,0,0,0.0,1095358.5999999996,0.0,956224.0100000002]
["2025-12-03T13:04:15.000000000",622.96,591.0,31.18,32.68,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1096517.7999999998,0.0,964320.8993599999]
["2025-12-03T13:04:28.000000000",622.92,584.0,38.8,39.05,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1100350.3999999997,0.0,935458.8974399999]
["2025-12-03T13:04:40.000000000",622.88,577.0,45.79,46.04,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1104648.4999999995,0.0,905608.3463999999]
["2025-12-03T13:04:53.000000000",622.82,598.0,24.73,25.04,1.0,0.0,165,137,0.0,0.01,-0.005,0.001,1309,2104,130.9,1104648.4999999995,-815.2713800000001,905521.1121000004]
["2025-12-03T13:05:06.000000000",622.85,515.0,107.21,108.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1105968.0000000002,0.0,959023.3219]
["2025-12-03T13:05:06.000000000",622.85,705.0,0.0,0.01,0.001,0.0,0,0,81.34,82.92,-1.0,0.0,0,0,0.0,1105968.0000000002,0.0,959023.3219]
["2025-12-03T13:05:19.000000000",622.94,670.0,0.0,0.01,0.001,0.0,6,0,46.89,47.73,-0.999,0.0,0,0,0.0,1095635.3999999997,0.0,895437.6277200002]
["2025-12-03T13:05:32.000000000",622.92,665.0,0.0,0.01,0.001,0.0,79,0,41.49,42.73,-0.999,0.0,0,0,0.0,1099216.0999999999,0.0,962154.1340399999]
["2025-12-03T13:05:45.000000000",622.88,628.0,0.01,0.02,0.018,0.018,3307,12022,5.01,5.2,-0.982,0.018,49,661,6040.799999999999,1097658.4999999998,36528.174719999995,936534.3383999998]
["2025-12-03T13:05:57.000000000",622.85,621.0,2.12,2.16,0.787,0.125,3663,182644,0.28,0.29,-0.214,0.124,2472,128112,76440.3,1100596.6999999995,94266.47894999998,893350.6407499998]
["2025-12-03T13:06:10.000000000",622.9,614.0,8.84,9.07,1.0,0.0,872,835,0.03,0.04,-0.021,0.012,4035,20875,4842.0,1100596.6999999995,-30160.818,893422.3555000001]
["2025-12-03T13:06:23.000000000",622.74,596.0,26.66,27.02,1.0,0.0,89,12,0.0,0.01,-0.002,0.001,1399,2222,139.9,1101469.2999999998,-871.21326,944704.6756199999]
["2025-12-03T13:06:36.000000000",622.78,600.0,22.67,22.92,1.0,0.0,408,266,0.01,0.02,-0.005,0.002,3617,3316,723.4,1106590.9,-4505.19052,827583.0713399999]
["2025-12-03T13:06:49.000000000",622.9,594.0,28.14,29.63,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,3706,65.2,1098884.4999999998,-406.1308,888542.5569]
["2025-12-03T13:07:03.000000000",622.87,587.0,35.7,35.99,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,48,0.0,1105315.6999999997,0.0,902824.5273299998]
["2025-12-03T13:07:16.000000000",622.86,631.0,0.0,0.01,0.005,0.005,2204,2543,8.08,8.26,-0.995,0.005,23,91,1113.5,1102885.4999999995,6792.2883,887673.2890200003]
["2025-12-03T13:07:29.000000000",622.9,565.0,57.73,57.98,1.0,0.0,4,123,0.0,0.01,-0.001,0.0,1878,24,0.0,1101946.5999999999,0.0,921113.375]
["2025-12-03T13:07:41.000000000",622.85,530.0,91.66,93.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1101946.5999999999,0.0,921039.4375000003]
["2025-12-03T13:07:41.000000000",622.85,720.0,0.0,0.01,0.001,0.0,0,3,97.06,97.23,-0.999,0.0,0,58,0.0,1101946.5999999999,0.0,921039.4375000003]
["2025-12-03T13:08:06.000000000",622.77,586.0,36.73,36.93,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1112080.1999999995,0.0,906120.3856799998]
["2025-12-03T13:08:06.000000000",622.77,645.0,0.0,0.01,0.002,0.001,1668,0,22.12,22.33,-0.998,0.001,0,60,166.79999999999998,1112080.1999999995,1038.78036,906120.3856799998]
["2025-12-03T13:08:19.000000000",622.7,631.0,0.0,0.01,0.005,0.005,2204,2543,8.11,8.41,-0.995,0.005,23,91,1113.5,1107647.8999999997,6790.543500000001,814559.4743]
["2025-12-03T13:08:31.000000000",622.8,624.0,0.28,0.29,0.255,0.172,4543,122352,1.49,1.53,-0.745,0.172,895,10831,93533.6,1107875.6999999997,390779.59679999994,834428.0627999998]
["2025-12-03T13:08:43.000000000",622.77,629.0,0.0,0.01,0.006,0.007,2398,12632,6.13,6.34,-0.994,0.007,19,103,1691.9,1107875.6999999997,10370.98881,834387.86877]
["2025-12-03T13:08:56.000000000",622.7,610.0,12.64,12.9,1.0,0.0,690,891,0.02,0.03,-0.012,0.006,7442,16448,4465.2,1117296.2,-27804.8004,817516.6766000001]
["2025-12-03T13:09:08.000000000",622.65,603.0,19.63,19.85,1.0,0.0,315,40,0.01,0.02,-0.006,0.002,877,2404,175.4,1115477.2999999998,-1092.1281,722989.4248500003]
["2025-12-03T13:09:21.000000000",622.72,598.0,24.57,24.86,1.0,0.0,165,137,0.0,0.01,-0.002,0.001,1309,2111,130.9,1127997.3999999997,-815.1404800000001,779234.4448000003]
["2025-12-03T13:09:33.000000000",622.77,585.0,37.62,37.84,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1130742.5,0.0,911692.30887]
["2025-12-03T13:09:46.000000000",622.66,583.0,39.62,39.83,0.999,0.0,18,26,0.0,0.01,-0.001,0.0,1368,651,0.0,1128347.1999999997,0.0,839117.7864399999]
["2025-12-03T13:09:58.000000000",622.68,577.0,45.52,45.82,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1128443.2,0.0,768283.75512]
["2025-12-03T13:10:11.000000000",622.63,550.0,71.79,72.81,1.0,0.0,364,340,0.0,0.01,-0.001,0.0,1663,4,0.0,1128321.7,0.0,767465.5679699999]
["2025-12-03T13:10:11.000000000",622.63,628.0,0.01,0.02,0.017,0.017,3307,12051,5.2,5.46,-0.983,0.017,49,673,5705.2,1128321.7,34484.98518,767465.5679699999]
["2025-12-03T13:10:23.000000000",622.63,700.0,0.0,0.01,0.001,0.0,0,0,76.61,77.86,-0.999,0.0,0,0,0.0,1132715.7999999996,0.0,730977.5820799996]
["2025-12-03T13:10:36.000000000",622.72,665.0,0.0,0.01,0.001,0.0,79,0,41.61,43.12,-0.999,0.0,0,0,0.0,1130893.5999999996,0.0,743829.0764800002]
["2025-12-03T13:10:48.000000000",622.72,635.0,0.0,0.01,0.004,0.002,15552,692,12.22,12.46,-0.996,0.002,11,81,3112.6,1130048.7,19355.383040000004,810493.1206400001]
["2025-12-03T13:11:13.000000000",622.69,575.0,47.54,47.79,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,414,0.0,1128719.0999999996,0.0,830423.7428300001]
["2025-12-03T13:11:13.000000000",622.69,620.0,2.87,2.91,0.855,0.087,6321,137834,0.19,0.2,-0.146,0.088,7094,186630,117419.89999999998,1128719.0999999996,-46293.88805000002,830423.7428300001]
["2025-12-03T13:11:26.000000000",622.65,614.0,8.6,8.81,0.978,0.012,872,835,0.03,0.04,-0.022,0.012,4035,20892,5888.4,1137065.8,-23633.303400000004,870221.8665000001]
["2025-12-03T13:11:38.000000000",622.77,607.0,15.63,15.84,1.0,0.0,258,265,0.01,0.02,-0.007,0.003,1672,6531,501.6,1135523.7999999996,-3123.8143200000004,863008.5096600001]
["2025-12-03T13:11:51.000000000",622.78,622.0,1.25,1.26,0.653,0.182,7405,238532,0.47,0.48,-0.348,0.182,8645,119694,292110.0,1130593.2999999996,-140548.9903999999,840244.1887400001]
["2025-12-03T13:12:03.000000000",622.89,593.0,29.6,29.92,1.0,0.0,81,8,0.0,0.01,-0.002,0.001,984,2057,98.4,1130593.2999999996,-612.92376,840392.59887]
["2025-12-03T13:12:16.000000000",622.95,586.0,36.67,36.99,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1113338.2999999996,0.0,896268.68955]
["2025-12-03T13:12:28.000000000",622.93,581.0,41.69,41.99,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1128382.4,0.0,965803.1305999999]
["2025-12-03T13:12:41.000000000",622.94,570.0,52.7,52.99,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2504,108,0.0,1122697.5999999999,0.0,969875.22008]
["2025-12-03T13:12:53.000000000",622.83,530.0,91.97,93.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1133953.9999999995,0.0,889448.5750800001]
["2025-12-03T13:12:53.000000000",622.83,720.0,0.0,0.01,0.001,0.0,0,3,97.05,97.24,-0.999,0.0,0,58,0.0,1133953.9999999995,0.0,889448.5750800001]
["2025-12-03T13:13:06.000000000",622.78,685.0,0.0,0.01,0.001,0.0,0,0,61.6,62.84,-0.999,0.0,0,0,0.0,1129867.2999999993,0.0,843980.8687400002]
["2025-12-03T13:13:19.000000000",622.82,621.0,2.06,2.11,0.786,0.129,3663,183840,0.27,0.28,-0.214,0.129,2472,129772,79141.5,1129867.2999999993,95689.44197999999,844035.0760600003]
["2025-12-03T13:13:32.000000000",622.7,631.0,0.0,0.01,0.005,0.005,2204,2548,8.1,8.38,-0.995,0.005,23,91,1113.5,1128962.7999999996,6790.543500000001,877486.4228000002]
["2025-12-03T13:13:44.000000000",622.8,624.0,0.25,0.26,0.24,0.179,4543,126983,1.45,1.49,-0.76,0.179,895,11173,97340.20000000001,1131198.8999999994,406683.4176,841556.6316000001]
["2025-12-03T13:13:57.000000000",622.81,618.0,4.8,4.96,0.928,0.035,2378,18662,0.09,0.1,-0.067,0.04,4153,101686,24935.000000000004,1124547.1999999997,-51624.7209,869724.2701199999]
["2025-12-03T13:14:10.000000000",622.85,560.0,62.17,62.96,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1128827.3999999997,0.0,884748.4593999998]
["2025-12-03T13:14:23.000000000",622.91,603.0,19.73,19.97,1.0,0.0,315,40,0.01,0.02,-0.006,0.002,877,2421,175.4,1128519.4999999995,-1092.5841400000002,882915.74855]
["2025-12-03T13:14:36.000000000",622.94,597.0,25.69,26.03,1.0,0.0,52,27,0.0,0.01,-0.002,0.001,989,1958,98.9,1126179.9,-616.0876600000001,939201.0315399999]
["2025-12-03T13:14:49.000000000",622.96,590.0,32.67,32.98,1.0,0.0,183,26,0.0,0.01,-0.002,0.0,946,1219,0.0,1120810.9999999998,0.0,957657.7191999998]
["2025-12-03T13:15:01.000000000",622.98,584.0,38.67,39.03,0.999,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1121311.5000000002,0.0,1062894.2121000001]
["2025-12-03T13:15:15.000000000",622.95,577.0,45.7,46.03,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1118642.6999999997,0.0,973691.4073500001]
["2025-12-03T13:15:27.000000000",622.92,545.0,77.08,78.03,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,517,0,0.0,1117753.5999999996,0.0,947574.6914399997]
["2025-12-03T13:15:40.000000000",622.88,515.0,107.1,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1123459.3999999997,0.0,907467.6431999998]
["2025-12-03T13:15:40.000000000",622.88,700.0,0.0,0.01,0.001,0.0,0,0,76.46,77.9,-0.999,0.0,0,0,0.0,1123459.3999999997,0.0,907467.6431999998]
["2025-12-03T13:15:52.000000000",622.9,624.0,0.28,0.29,0.26,0.186,4543,127390,1.37,1.41,-0.74,0.185,895,11269,101057.3,1123459.3999999997,423212.58670000004,907496.7809999997]
["2025-12-03T13:16:05.000000000",622.95,634.0,0.0,0.01,0.004,0.003,1475,457,11.0,11.18,-1.0,0.0,16,58,442.5,1125315.7000000002,2756.55375,1039935.9103499998]
["2025-12-03T13:16:18.000000000",622.98,627.0,0.01,0.02,0.021,0.026,2990,20726,3.99,4.13,-0.979,0.026,1591,2251,11910.599999999999,1121209.5999999999,22660.274520000003,1002500.6619599996]
["2025-12-03T13:16:31.000000000",622.93,621.0,2.17,2.2,0.802,0.121,3663,184299,0.25,0.26,-0.198,0.121,2472,130071,74233.5,1121429.6999999997,89771.06523000002,965733.9853699998]
["2025-12-03T13:16:43.000000000",622.89,575.0,47.78,48.03,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,418,0.0,1132673.2999999996,0.0,915899.3246699999]
["2025-12-03T13:16:56.000000000",622.88,606.0,16.85,17.03,1.0,0.0,251,142,0.01,0.02,-0.007,0.003,1310,4390,393.0,1132673.2999999996,-2447.9184,915884.62064]
["2025-12-03T13:17:08.000000000",622.93,600.0,22.79,23.02,0.995,0.002,408,266,0.01,0.02,-0.005,0.002,3617,3318,805.0000000000001,1133103.0,-3997.96474,1018874.27488]
["2025-12-03T13:17:21.000000000",622.89,593.0,29.78,30.01,1.0,0.0,81,8,0.0,0.01,-0.002,0.001,984,2057,98.4,1130942.8999999997,-612.92376,965115.1093499999]
["2025-12-03T13:17:33.000000000",622.85,614.0,8.82,9.02,1.0,0.0,872,840,0.03,0.04,-0.022,0.012,4035,21072,4842.0,1137397.2999999998,-30158.397,899900.5313500001]
["2025-12-03T13:17:45.000000000",622.85,579.0,43.78,43.99,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1132844.1999999997,0.0,891056.6842000003]
["2025-12-03T13:17:58.000000000",622.81,560.0,62.32,62.99,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1133709.7999999996,0.0,866144.3582399999]
["2025-12-03T13:18:11.000000000",622.8,530.0,92.11,93.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1133709.7999999996,0.0,866130.4512]
["2025-12-03T13:18:23.000000000",622.79,525.0,97.32,97.95,1.0,0.0,41,18,0.0,0.01,-0.001,0.0,33,0,0.0,1140449.4999999998,0.0,839238.7961299999]
["2025-12-03T13:18:23.000000000",622.79,680.0,0.0,0.01,0.001,0.0,37,0,57.12,57.31,-0.999,0.0,0,5,0.0,1140449.4999999998,0.0,839238.7961299999]
["2025-12-03T13:18:35.000000000",622.86,645.0,0.0,0.01,0.002,0.001,1668,0,22.11,22.27,-0.998,0.001,0,60,166.79999999999998,1140626.7999999996,1038.93048,886561.4839200004]
["2025-12-03T13:18:47.000000000",622.8,630.0,0.0,0.01,0.006,0.006,6386,8058,7.09,7.32,-0.994,0.006,66,472,3871.2000000000003,1138024.0999999996,23616.575999999997,853792.1604]
["2025-12-03T13:19:00.000000000",622.75,612.0,10.62,10.92,1.0,0.0,238,373,0.02,0.03,-0.014,0.007,2889,19096,2022.3,1137409.6999999995,-12593.87325,822207.4837499999]
["2025-12-03T13:19:13.000000000",622.71,616.0,6.67,6.85,0.952,0.012,1408,2507,0.05,0.06,-0.036,0.021,6186,51620,14680.200000000003,1137409.6999999995,-70372.4571,822154.6723499998]
["2025-12-03T13:19:25.000000000",622.69,609.0,13.63,13.85,1.0,0.0,287,191,0.02,0.03,-0.012,0.005,1853,6247,926.5,1137235.4999999998,-5769.22285,805458.8553500001]
["2025-12-03T13:19:37.000000000",622.67,603.0,19.58,19.84,1.0,0.0,315,40,0.01,0.02,-0.006,0.002,877,2431,175.4,1134710.9,-1092.16318,789630.8657899998]
["2025-12-03T13:19:50.000000000",622.69,515.0,107.13,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,1139192.3999999997,0.0,795442.8866999997]
["2025-12-03T13:20:03.000000000",622.59,589.0,33.12,34.51,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1121,1822,0.0,1143851.4,0.0,778416.8059200001]
["2025-12-03T13:20:16.000000000",622.61,582.0,40.47,40.83,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,1143851.4,0.0,778441.8116799998]
["2025-12-03T13:20:28.000000000",622.49,575.0,47.39,47.81,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,418,0.0,1149516.3999999997,0.0,732414.2641200001]
["2025-12-03T13:20:28.000000000",622.49,610.0,12.39,12.71,1.0,0.0,690,891,0.02,0.03,-0.013,0.006,7442,16575,4465.2,1149516.3999999997,-27795.423479999998,732414.2641200001]
["2025-12-03T13:20:40.000000000",622.46,725.0,0.0,0.01,0.001,0.0,0,0,101.83,103.37,-0.999,0.0,0,0,0.0,1146161.3,0.0,631102.8571]
["2025-12-03T13:20:53.000000000",622.52,690.0,0.0,0.01,0.001,0.0,0,0,66.83,68.27,-0.999,0.0,0,0,0.0,1151064.2,0.0,630246.7182399997]
["2025-12-03T13:21:05.000000000",622.61,660.0,0.0,0.01,0.001,0.0,1074,23,36.83,38.21,-1.0,0.0,0,0,0.0,1157989.4,0.0,804810.5903999998]
["2025-12-03T13:21:18.000000000",622.66,685.0,0.0,0.01,0.001,0.0,0,0,61.83,63.1,-0.999,0.0,0,0,0.0,1144977.5999999996,0.0,745944.1893599998]
["2025-12-03T13:21:31.000000000",622.61,626.0,0.02,0.03,0.034,0.041,3088,33250,3.29,3.51,-0.966,0.041,129,2403,13189.699999999999,1144977.5999999996,75534.42259,745884.2895599997]
["2025-12-03T13:21:43.000000000",622.67,619.0,3.68,3.82,0.899,0.06,3079,55951,0.13,0.14,-0.101,0.062,4724,104710,47762.799999999996,1149118.3999999997,-67340.51516,736140.3994399998]
["2025-12-03T13:21:55.000000000",622.62,612.0,10.49,10.75,1.0,0.0,238,373,0.02,0.03,-0.014,0.007,2889,19096,2022.3,1146541.2999999998,-12591.24426,739029.3935400001]
["2025-12-03T13:22:08.000000000",622.65,600.0,22.55,22.72,1.0,0.0,408,266,0.01,0.02,-0.005,0.002,3617,3318,723.4,1152481.8999999997,-4504.250099999999,728705.3518499999]
["2025-12-03T13:22:22.000000000",622.75,598.0,24.35,24.84,1.0,0.0,165,137,0.0,0.01,-0.002,0.001,1309,2144,130.9,1146938.1999999997,-815.1797500000001,774571.468]
["2025-12-03T13:22:34.000000000",622.79,592.0,30.35,30.81,1.0,0.0,117,2,0.0,0.01,-0.002,0.0,755,2729,0.0,1139945.5999999996,0.0,794511.8867000001]
["2025-12-03T13:22:47.000000000",622.75,585.0,37.36,37.84,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1145470.9999999995,0.0,831250.4365000003]
["2025-12-03T13:22:47.000000000",622.75,675.0,0.0,0.01,0.001,0.0,0,0,51.83,53.01,-0.999,0.0,0,0,0.0,1145470.9999999995,0.0,831250.4365000003]
["2025-12-03T13:23:14.000000000",622.76,555.0,67.38,67.87,1.0,0.0,13,30,0.0,0.01,-0.001,0.0,1542,37,0.0,1148862.0999999999,0.0,832382.88428]
["2025-12-03T13:23:26.000000000",622.74,520.0,101.77,103.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1152176.7999999996,0.0,830043.9185999999]
["2025-12-03T13:23:26.000000000",622.74,705.0,0.0,0.01,0.001,0.0,0,0,81.83,83.01,-0.999,0.0,0,0,0.0,1152176.7999999996,0.0,830043.9185999999]
["2025-12-03T13:23:39.000000000",622.67,598.0,24.4,24.87,1.0,0.0,165,137,0.0,0.01,-0.002,0.001,1309,2144,130.9,1150898.9999999995,-815.07503,756720.8882799998]
["2025-12-03T13:23:51.000000000",622.58,635.0,0.0,0.01,0.004,0.002,15552,697,12.22,12.45,-0.996,0.002,11,81,3112.6,1167588.5,19351.031560000003,724296.4978200002]
["2025-12-03T13:24:04.000000000",622.54,629.0,0.0,0.01,0.006,0.007,2398,12717,6.35,6.58,-0.994,0.007,19,103,1691.9,1167588.5,10367.15862,724249.9626599998]
["2025-12-03T13:24:17.000000000",622.51,622.0,1.05,1.07,0.608,0.196,7405,243019,0.55,0.56,-0.392,0.196,8645,126076,314580.0,1159398.4000000001,-151294.83039999998,766358.36578]
["2025-12-03T13:24:30.000000000",622.48,633.0,0.0,0.01,0.004,0.003,1686,370,10.34,10.54,-0.996,0.003,7,14,507.9,1162902.7999999998,3135.43176,687854.0945599996]
["2025-12-03T13:24:42.000000000",622.48,608.0,14.45,14.68,1.0,0.0,297,185,0.01,0.02,-0.008,0.003,2439,8754,731.7,1163919.0,-4554.68616,669657.7591999997]
["2025-12-03T13:24:55.000000000",622.58,601.0,21.45,21.67,1.0,0.0,177,66,0.01,0.02,-0.005,0.002,1016,1435,203.2,1154607.5999999999,-1265.08256,696888.6584800002]
["2025-12-03T13:25:08.000000000",622.62,594.0,27.82,29.35,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,3707,65.2,1154607.5999999999,-405.94824,696933.4327199999]
["2025-12-03T13:25:20.000000000",622.62,588.0,34.5,34.73,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,111,0.0,1147022.3999999997,0.0,732802.5709200001]
["2025-12-03T13:25:33.000000000",622.71,580.0,42.51,42.82,1.0,0.0,66,108,0.0,0.01,-0.001,0.0,2314,457,0.0,1147716.9,0.0,734696.2982699998]
["2025-12-03T13:25:46.000000000",622.7,570.0,52.52,52.81,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2504,108,0.0,1151114.4999999998,0.0,825918.7677000002]
["2025-12-03T13:26:00.000000000",622.75,535.0,87.53,87.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1148199.3999999997,0.0,823963.016]
["2025-12-03T13:26:00.000000000",622.75,720.0,0.0,0.01,0.001,0.0,0,3,97.2,97.38,-0.999,0.0,0,59,0.0,1148199.3999999997,0.0,823963.016]
["2025-12-03T13:26:13.000000000",622.73,601.0,21.6,21.82,1.0,0.0,177,66,0.01,0.02,-0.005,0.002,1016,1485,203.2,1158007.9999999995,-1265.38736,786261.3889199996]
["2025-12-03T13:26:25.000000000",622.65,650.0,0.0,0.01,0.002,0.001,204,2,26.83,28.01,-1.0,0.0,0,0,20.400000000000002,1160161.0999999999,127.02060000000002,865218.87375]
["2025-12-03T13:26:38.000000000",622.7,632.0,0.0,0.01,0.005,0.004,1841,5911,9.2,9.41,-1.0,0.0,10,59,736.4,1160161.0999999999,4585.562800000001,865288.3524999999]
["2025-12-03T13:26:51.000000000",622.64,625.0,0.06,0.07,0.084,0.091,8357,136252,2.33,2.53,-0.916,0.091,784,9542,83183.09999999999,1160255.2999999998,429087.99752000003,776623.2304800003]
["2025-12-03T13:27:03.000000000",622.73,640.0,0.0,0.01,0.003,0.001,1948,383,17.15,17.4,-0.997,0.001,1,17,194.89999999999998,1158645.4999999995,1212.4553100000003,798857.3486299996]
["2025-12-03T13:27:16.000000000",622.72,611.0,11.6,11.8,1.0,0.0,311,433,0.02,0.03,-0.013,0.006,3400,9422,2040.0000000000002,1157339.1999999995,-12703.488000000003,806979.1116800001]
["2025-12-03T13:27:28.000000000",622.76,604.0,18.68,18.83,1.0,0.0,223,84,0.01,0.02,-0.006,0.002,971,2635,194.2,1155854.4999999995,-1209.39992,834003.3058]
["2025-12-03T13:27:41.000000000",622.71,597.0,25.61,25.81,1.0,0.0,52,27,0.0,0.01,-0.002,0.001,989,1959,98.9,1155854.4999999995,-615.8601900000001,833936.3455499999]
["2025-12-03T13:27:53.000000000",622.71,591.0,30.93,32.35,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1161041.7999999998,0.0,792571.5883799997]
["2025-12-03T13:28:05.000000000",622.65,583.0,39.6,39.87,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,651,0.0,1169562.5999999996,0.0,831661.152]
["2025-12-03T13:28:18.000000000",622.71,577.0,45.6,45.86,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1167192.5999999999,0.0,786823.9750799999]
["2025-12-03T13:28:30.000000000",622.73,550.0,72.57,72.86,1.0,0.0,364,388,0.0,0.01,-0.001,0.0,1663,4,0.0,1163832.0,0.0,818166.3377399999]
["2025-12-03T13:28:30.000000000",622.73,634.0,0.0,0.01,0.004,0.003,1475,459,11.19,11.43,-0.996,0.003,16,58,447.3,1163832.0,2725.68921,818166.3377399999]
["2025-12-03T13:28:43.000000000",622.78,700.0,0.0,0.01,0.001,0.0,0,0,76.74,78.01,-0.999,0.0,0,0,0.0,1155784.7999999996,0.0,824804.8497599997]
["2025-12-03T13:28:56.000000000",622.76,665.0,0.0,0.01,0.001,0.0,79,0,41.83,43.01,-0.999,0.0,0,0,0.0,1155483.8999999994,0.0,855832.2893199999]
["2025-12-03T13:29:09.000000000",622.71,635.0,0.0,0.01,0.004,0.002,15552,700,12.13,12.38,-1.0,0.0,11,81,3110.4,1164012.3,19368.77184,966770.3519100002]
["2025-12-03T13:29:21.000000000",622.76,589.0,32.97,34.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1121,1822,0.0,1159964.4,0.0,852408.9776]
["2025-12-03T13:29:34.000000000",622.8,620.0,2.9,2.96,0.879,0.082,6321,139072,0.14,0.15,-0.122,0.084,7094,188839,111421.8,1160079.8999999997,-48313.087200000045,887047.1891999997]
["2025-12-03T13:29:47.000000000",622.75,614.0,8.67,8.88,1.0,0.0,872,851,0.02,0.03,-0.017,0.01,4035,21460,4035.0,1169857.3,-25127.9625,827738.74925]
["2025-12-03T13:29:59.000000000",622.81,607.0,15.65,15.91,1.0,0.0,258,270,0.01,0.02,-0.007,0.003,1672,6681,501.6,1169857.3,-3124.01496,827818.4992700001]
["2025-12-03T13:29:59.000000000",622.81,632.0,0.0,0.01,0.005,0.004,1841,5911,9.15,9.36,-0.995,0.004,10,59,740.4,1169857.3,4561.46044,827818.4992700001]
["2025-12-03T13:30:23.000000000",623.06,594.0,28.0,29.47,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,652,3707,65.2,1142620.3,-406.23511999999994,986413.0154999999]
["2025-12-03T13:30:36.000000000",622.97,587.0,35.72,36.09,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,48,0.0,1140020.6999999997,0.0,1113680.35415]
["2025-12-03T13:30:49.000000000",623.01,582.0,40.72,41.08,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,1157453.8,0.0,1064618.1783000005]
["2025-12-03T13:31:02.000000000",622.89,581.0,41.72,42.07,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1159886.2999999998,0.0,1034363.0364299999]
["2025-12-03T13:31:15.000000000",622.96,535.0,87.72,88.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1159886.2999999998,0.0,1034479.2775199998]
["2025-12-03T13:31:15.000000000",622.96,725.0,0.0,0.01,0.001,0.0,0,0,101.31,102.78,-0.999,0.0,0,0,0.0,1159886.2999999998,0.0,1034479.2775199998]
["2025-12-03T13:31:28.000000000",622.89,690.0,0.0,0.01,0.001,0.0,0,0,66.32,67.72,-0.999,0.0,0,0,0.0,1148591.0999999996,0.0,990344.6459099998]
["2025-12-03T13:31:40.000000000",622.93,624.0,0.23,0.24,0.243,0.191,4543,131512,1.29,1.33,-0.757,0.191,895,12947,103865.79999999999,1151443.8999999997,434037.69023999997,949835.56591]
["2025-12-03T13:31:53.000000000",622.96,632.0,0.0,0.01,0.005,0.004,1841,5911,8.99,9.18,-0.995,0.004,10,59,740.4,1150764.3999999994,4562.55904,1018822.4238399998]
["2025-12-03T13:32:05.000000000",622.89,625.0,0.07,0.08,0.099,0.109,8357,138191,2.14,2.21,-0.901,0.109,784,10004,99636.90000000001,1148358.2999999996,514168.91073,1003720.5857700001]
["2025-12-03T13:32:18.000000000",622.87,619.0,3.91,3.99,0.924,0.045,3079,56166,0.08,0.09,-0.071,0.05,4724,105519,37475.5,1148358.2999999996,-60820.14115000001,1003688.35791]
["2025-12-03T13:32:32.000000000",622.91,579.0,43.78,44.01,0.999,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1161944.2,0.0,1080148.36476]
["2025-12-03T13:32:45.000000000",622.96,604.0,18.82,18.99,1.0,0.0,223,84,0.01,0.02,-0.006,0.002,971,2645,194.2,1161979.8999999997,-1209.7883199999999,966079.5154399999]
["2025-12-03T13:32:57.000000000",622.94,598.0,24.8,25.11,1.0,0.0,165,137,0.0,0.01,-0.002,0.001,1309,2294,130.9,1152106.6999999997,-815.4284600000001,1032660.7197400002]
["2025-12-03T13:33:10.000000000",622.98,591.0,31.13,32.52,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1149822.0999999996,0.0,1018494.4275]
["2025-12-03T13:33:10.000000000",622.98,626.0,0.02,0.03,0.037,0.048,3088,33418,2.92,3.2,-0.963,0.048,129,2430,15441.6,1149822.0999999996,88483.09536,1018494.4275]
["2025-12-03T13:33:36.000000000",623.02,578.0,44.87,45.07,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1150072.3,0.0,1060646.0695399998]
["2025-12-03T13:33:49.000000000",622.99,555.0,67.0,68.1,1.0,0.0,13,45,0.0,0.01,-0.001,0.0,1542,37,0.0,1150072.3,0.0,1060594.99673]
["2025-12-03T13:34:02.000000000",622.89,525.0,97.86,98.1,0.999,0.0,41,18,0.0,0.01,-0.001,0.0,33,0,0.0,1159517.4000000001,0.0,1145903.32584]
["2025-12-03T13:34:02.000000000",622.89,578.0,44.86,45.06,0.999,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1159517.4000000001,0.0,1145903.32584]
["2025-12-03T13:34:15.000000000",622.98,670.0,0.0,0.01,0.001,0.0,6,0,46.42,47.72,-1.0,0.0,0,0,0.0,1165757.8000000003,0.0,1141107.4821600001]
["2025-12-03T13:34:27.000000000",623.04,645.0,0.0,0.01,0.002,0.001,1668,0,21.93,22.11,-0.998,0.001,0,61,166.79999999999998,1148262.5999999999,1039.2307199999998,1085769.3158399996]
["2025-12-03T13:34:40.000000000",622.99,630.0,0.0,0.01,0.006,0.006,6386,8074,6.91,7.1,-0.994,0.006,66,472,3871.2000000000003,1154485.7,23623.7808,1050168.63609]
["2025-12-03T13:34:52.000000000",623.0,618.0,5.0,5.12,0.945,0.023,2378,18729,0.05,0.06,-0.045,0.032,4153,103216,18759.000000000004,1154485.7,-48719.846000000005,1050185.4929999998]
["2025-12-03T13:35:05.000000000",622.99,616.0,6.95,7.05,0.974,0.016,1408,2518,0.03,0.04,-0.025,0.016,6186,52285,12150.4,1169318.0999999999,-47626.33952000001,1149211.5862900002]
["2025-12-03T13:35:18.000000000",623.01,610.0,12.92,13.12,1.0,0.0,690,902,0.01,0.02,-0.008,0.004,7442,17746,2976.8,1155577.2,-18545.76168,1058099.0016600003]
["2025-12-03T13:35:30.000000000",622.95,604.0,18.92,19.11,0.994,0.002,223,84,0.01,0.02,-0.006,0.002,971,2645,238.79999999999998,1160899.9,-931.9332,1189764.10665]
["2025-12-03T13:35:43.000000000",623.05,555.0,67.91,68.18,1.0,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1153529.1999999997,0.0,1063621.1160000004]
["2025-12-03T13:35:55.000000000",623.09,592.0,30.93,31.2,1.0,0.0,117,2,0.0,0.01,-0.002,0.0,755,2729,0.0,1144072.0999999996,0.0,1114613.9234100005]
["2025-12-03T13:36:08.000000000",623.05,586.0,36.93,37.18,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1144072.0999999996,0.0,1114542.3694500006]
["2025-12-03T13:36:20.000000000",623.05,580.0,42.96,43.19,0.999,0.0,66,108,0.0,0.01,-0.001,0.0,2314,457,0.0,1152691.8,0.0,1224065.2137]
["2025-12-03T13:36:33.000000000",623.05,575.0,47.96,48.14,0.999,0.0,62,279,0.0,0.01,-0.001,0.0,2837,418,0.0,1154830.2999999998,0.0,1223029.0815499998]
["2025-12-03T13:36:33.000000000",623.05,588.0,34.96,35.17,0.999,0.0,147,12,0.0,0.01,-0.001,0.0,1139,111,0.0,1154830.2999999998,0.0,1223029.0815499998]
["2025-12-03T13:36:46.000000000",623.02,725.0,0.0,0.01,0.001,0.0,0,0,101.2,102.69,-1.0,0.0,0,0,0.0,1152077.5999999999,0.0,1180824.7584799998]
["2025-12-03T13:36:46.000000000",623.02,730.0,0.0,0.01,0.001,0.0,0,0,106.82,107.08,-1.0,0.0,0,9,0.0,1152077.5999999999,0.0,1180824.7584799998]
["2025-12-03T13:36:59.000000000",623.0,695.0,0.0,0.01,0.001,0.0,0,0,71.21,72.69,-0.999,0.0,0,0,0.0,1142511.3,0.0,1059257.619]
["2025-12-03T13:37:23.000000000",622.98,629.0,0.0,0.01,0.006,0.008,2398,12867,5.87,6.05,-0.994,0.008,19,104,1933.6000000000001,1143922.9,11856.55536,998546.6078999998]
["2025-12-03T13:37:23.000000000",622.98,634.0,0.0,0.01,0.004,0.003,1475,461,10.89,11.11,-0.996,0.003,16,58,447.3,1143922.9,2726.78346,998546.6078999998]
["2025-12-03T13:37:36.000000000",622.98,627.0,0.01,0.02,0.021,0.026,2990,20934,3.88,4.14,-0.979,0.026,1591,2265,11910.599999999999,1150421.9000000001,22660.274520000003,1045842.00354]
["2025-12-03T13:37:49.000000000",622.98,621.0,2.09,2.18,0.836,0.121,3663,186231,0.17,0.18,-0.164,0.123,2472,134800,74727.9,1156597.9,86698.25766000003,1021898.3902199998]
["2025-12-03T13:38:15.000000000",623.01,581.0,40.7,43.22,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1157863.8,0.0,1057123.3680000002]
["2025-12-03T13:38:15.000000000",623.01,607.0,15.85,16.16,1.0,0.0,258,300,0.01,0.02,-0.007,0.003,1672,6709,501.6,1157863.8,-3125.01816,1057123.3680000002]
["2025-12-03T13:38:28.000000000",622.98,601.0,21.84,22.15,1.0,0.0,177,66,0.01,0.02,-0.005,0.002,1016,1623,203.2,1159985.0999999999,-1265.89536,1048822.33986]
["2025-12-03T13:38:41.000000000",623.04,595.0,26.7,29.23,1.0,0.0,140,37,0.0,0.01,-0.002,0.001,2018,1591,201.8,1161491.3999999997,-1257.2947199999999,1039538.5017599999]
["2025-12-03T13:38:53.000000000",623.08,630.0,0.0,0.01,0.006,0.006,6386,8114,6.86,7.12,-0.994,0.006,66,473,3871.2000000000003,1156891.8,23627.193600000002,1103717.6812000005]
["2025-12-03T13:39:07.000000000",623.06,583.0,38.7,41.22,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,651,0.0,1155862.8,0.0,1115881.7682000003]
["2025-12-03T13:39:19.000000000",623.04,577.0,45.87,47.26,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1187334.3,0.0,1129033.83648]
["2025-12-03T13:39:33.000000000",623.04,560.0,61.18,64.59,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1146476.1,0.0,1097115.4972799998]
["2025-12-03T13:39:45.000000000",623.05,585.0,36.7,39.22,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1143591.1,0.0,1086639.6982500006]
["2025-12-03T13:39:45.000000000",623.05,715.0,0.0,0.01,0.001,0.0,0,0,90.51,93.84,-0.999,0.0,0,0,0.0,1143591.1,0.0,1086639.6982500006]
["2025-12-03T13:39:58.000000000",623.13,685.0,0.0,0.01,0.001,0.0,0,0,60.72,63.22,-0.999,0.0,0,0,0.0,1143591.1,0.0,1086779.2234500004]
["2025-12-03T13:40:10.000000000",623.12,655.0,0.0,0.01,0.002,0.001,1335,0,31.25,33.82,-0.998,0.001,0,0,133.5,1140167.1999999997,831.8652000000001,1130815.7436799996]
["2025-12-03T13:40:23.000000000",623.18,635.0,0.0,0.01,0.004,0.003,15552,700,11.75,11.96,-0.996,0.003,11,81,4668.9,1130026.7999999998,29054.52114,1236411.5544800004]
["2025-12-03T13:40:36.000000000",623.16,627.0,0.01,0.02,0.022,0.027,2990,20975,3.66,3.93,-0.978,0.027,1591,2265,12368.7,1136707.1999999995,23538.62268,1197819.4572]
["2025-12-03T13:40:49.000000000",623.09,621.0,2.22,2.27,0.855,0.114,3663,186623,0.14,0.15,-0.144,0.116,2472,136635,70433.40000000001,1146318.3999999997,81518.8647,1135408.30598]
["2025-12-03T13:41:02.000000000",623.13,616.0,7.02,7.17,1.0,0.0,1408,2526,0.02,0.03,-0.02,0.014,6186,52775,8660.4,1146318.3999999997,-53965.550520000004,1135481.1948600002]
["2025-12-03T13:41:28.000000000",623.21,583.0,38.7,41.28,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,651,0.0,1138110.7999999998,0.0,1237529.28614]
["2025-12-03T13:41:28.000000000",623.21,604.0,19.06,19.29,1.0,0.0,223,84,0.01,0.02,-0.006,0.002,971,2651,194.2,1138110.7999999998,-1210.2738200000001,1237529.28614]
["2025-12-03T13:41:40.000000000",623.27,598.0,23.76,26.3,1.0,0.0,165,137,0.0,0.01,-0.002,0.001,1309,2294,130.9,1141344.0,-815.8604300000001,1265904.9989]
["2025-12-03T13:41:53.000000000",623.29,592.0,29.28,32.93,1.0,0.0,117,2,0.0,0.01,-0.002,0.0,755,2729,0.0,1129675.5999999996,0.0,1294833.8652200003]
["2025-12-03T13:42:06.000000000",623.28,633.0,0.0,0.01,0.004,0.003,1686,370,9.55,9.87,-0.996,0.003,7,14,507.9,1136727.9999999998,3139.4613600000002,1323449.0673599993]
["2025-12-03T13:42:19.000000000",623.27,580.0,42.05,44.58,1.0,0.0,66,108,0.0,0.01,-0.001,0.0,2314,457,0.0,1129261.2999999998,0.0,1281319.0892700003]
["2025-12-03T13:42:32.000000000",623.26,570.0,51.28,54.87,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2504,108,0.0,1129261.2999999998,0.0,1281298.53126]
["2025-12-03T13:42:44.000000000",623.28,545.0,76.28,79.96,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1129623.7,0.0,1261766.1621599994]
["2025-12-03T13:42:57.000000000",623.26,588.0,33.76,36.3,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,111,0.0,1129540.1999999997,0.0,1277201.8432800004]
["2025-12-03T13:42:57.000000000",623.26,700.0,0.0,0.01,0.001,0.0,0,0,75.11,78.72,-0.999,0.0,0,0,0.0,1129540.1999999997,0.0,1277201.8432800004]
["2025-12-03T13:43:10.000000000",623.33,670.0,0.0,0.01,0.001,0.0,6,0,45.43,47.97,-0.999,0.0,0,0,0.0,1115832.5999999996,0.0,1322719.9732600008]
["2025-12-03T13:43:23.000000000",623.34,640.0,0.0,0.01,0.003,0.001,1948,386,16.51,16.85,-0.997,0.001,1,17,194.89999999999998,1127368.8999999997,1213.64298,1384506.0840599996]
["2025-12-03T13:43:36.000000000",623.34,650.0,0.0,0.01,0.002,0.001,204,2,24.97,28.72,-0.998,0.001,0,0,20.400000000000002,1133778.0999999994,127.16136000000003,1365935.5387799996]
["2025-12-03T13:43:51.000000000",623.34,624.0,0.32,0.33,0.325,0.235,4543,136220,0.98,0.99,-0.675,0.235,895,14566,127793.0,1131669.3999999994,534376.9152,1361635.1161199997]
["2025-12-03T13:44:04.000000000",623.45,619.0,4.32,4.5,0.943,0.03,3079,57345,0.05,0.06,-0.05,0.039,4724,107036,27660.6,1116966.2999999996,-57273.85770000001,1339365.7398500002]
["2025-12-03T13:44:17.000000000",623.42,613.0,10.27,10.54,1.0,0.0,540,488,0.01,0.02,-0.01,0.006,3002,17694,1801.2,1115536.4999999998,-11229.04104,1420358.35886]
["2025-12-03T13:44:30.000000000",623.41,593.0,28.51,31.53,1.0,0.0,81,8,0.0,0.01,-0.002,0.0,984,2057,0.0,1123011.5999999999,0.0,1396490.7664400002]
["2025-12-03T13:44:43.000000000",623.39,601.0,22.28,22.49,1.0,0.0,177,66,0.0,0.01,-0.002,0.001,1016,1909,101.6,1114418.5999999996,-633.3642399999999,1439079.60686]
["2025-12-03T13:44:56.000000000",623.42,595.0,27.41,29.56,1.0,0.0,140,37,0.0,0.01,-0.002,0.001,2018,1591,201.8,1108717.9999999995,-1258.06156,1429241.47044]
["2025-12-03T13:45:10.000000000",623.39,589.0,32.57,35.91,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1118280.7999999998,0.0,1416990.4055999997]
["2025-12-03T13:45:22.000000000",623.43,640.0,0.0,0.01,0.003,0.001,1948,386,16.53,16.74,-0.997,0.001,1,17,194.89999999999998,1118280.7999999998,1213.81821,1417081.3271999995]
["2025-12-03T13:45:35.000000000",623.25,577.0,46.01,46.79,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1112668.0999999996,0.0,1422031.5067499997]
["2025-12-03T13:45:48.000000000",623.29,560.0,62.68,63.91,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1141929.9999999998,0.0,1323187.3273200002]
["2025-12-03T13:46:00.000000000",623.21,530.0,91.75,94.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1128409.9999999995,0.0,1304211.50972]
["2025-12-03T13:46:13.000000000",623.26,591.0,30.71,33.39,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1128452.9999999998,0.0,1310269.5258400002]
["2025-12-03T13:46:13.000000000",623.26,685.0,0.0,0.01,0.001,0.0,0,0,61.01,62.51,-0.999,0.0,0,0,0.0,1128452.9999999998,0.0,1310269.5258400002]
["2025-12-03T13:46:26.000000000",623.22,655.0,0.0,0.01,0.002,0.001,1335,0,31.03,32.57,-0.998,0.001,0,0,133.5,1143256.0999999999,831.9987000000001,1288000.6721400002]
["2025-12-03T13:46:39.000000000",623.28,634.0,0.0,0.01,0.004,0.003,1475,461,10.69,10.87,-0.996,0.003,16,63,447.3,1143256.0999999999,2728.0965599999995,1288124.6733599997]
["2025-12-03T13:46:52.000000000",623.23,665.0,0.0,0.01,0.001,0.0,79,0,41.03,42.52,-0.999,0.0,0,0,0.0,1133905.2999999998,0.0,1314423.8547300003]
["2025-12-03T13:47:04.000000000",623.3,621.0,2.38,2.44,0.874,0.105,3663,188406,0.12,0.13,-0.127,0.106,2472,138664,64664.7,1136383.0999999999,76405.98390000002,1297731.1689]
["2025-12-03T13:47:17.000000000",623.27,616.0,7.22,7.31,1.0,0.0,1408,2529,0.02,0.03,-0.019,0.013,6186,52871,8041.799999999999,1121626.3999999994,-50122.12686,1314788.0650000006]
["2025-12-03T13:47:30.000000000",623.26,610.0,13.17,13.37,1.0,0.0,690,914,0.01,0.02,-0.008,0.004,7442,18026,2976.8,1122235.4999999995,-18553.203680000002,1296347.7672200003]
["2025-12-03T13:47:42.000000000",623.27,604.0,19.17,19.36,1.0,0.0,223,84,0.0,0.01,-0.002,0.001,971,2683,97.1,1129362.2999999998,-605.19517,1292085.45525]
["2025-12-03T13:47:55.000000000",623.25,715.0,0.0,0.01,0.001,0.0,0,0,90.31,93.33,-0.999,0.0,0,0,0.0,1129362.2999999998,0.0,1292043.99375]
["2025-12-03T13:48:08.000000000",623.31,592.0,29.93,32.5,1.0,0.0,117,2,0.0,0.01,-0.002,0.0,755,2729,0.0,1145763.9,0.0,1292380.3036500004]
["2025-12-03T13:48:20.000000000",623.36,587.0,34.96,37.14,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,48,0.0,1127062.0999999996,0.0,1373202.8607999997]
["2025-12-03T13:48:33.000000000",623.35,581.0,42.23,42.45,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1122845.3999999997,0.0,1358732.2020999999]
["2025-12-03T13:48:45.000000000",623.45,606.0,17.26,17.46,1.0,0.0,251,152,0.01,0.02,-0.007,0.003,1310,4620,393.0,1116041.2999999998,-2450.1585,1373665.46505]
["2025-12-03T13:48:58.000000000",623.4,545.0,77.95,78.5,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1111577.7999999998,0.0,1404856.8360000004]
["2025-12-03T13:48:58.000000000",623.4,730.0,0.0,0.01,0.001,0.0,0,0,105.71,107.91,-0.999,0.0,0,9,0.0,1111577.7999999998,0.0,1404856.8360000004]
["2025-12-03T13:49:11.000000000",623.4,700.0,0.0,0.01,0.001,0.0,0,0,75.87,77.38,-0.999,0.0,0,0,0.0,1111577.7999999998,0.0,1404856.8360000004]
["2025-12-03T13:49:36.000000000",623.4,525.0,98.27,98.5,1.0,0.0,41,18,0.0,0.01,-0.001,0.0,33,0,0.0,1119674.0999999999,0.0,1402503.5010000004]
["2025-12-03T13:49:36.000000000",623.4,640.0,0.0,0.01,0.003,0.001,1948,386,16.53,16.7,-0.997,0.001,1,17,194.89999999999998,1119674.0999999999,1213.7598,1402503.5010000004]
["2025-12-03T13:49:48.000000000",623.38,631.0,0.0,0.01,0.005,0.005,2204,2568,7.51,7.73,-0.995,0.005,23,92,1113.5,1115846.5999999999,6797.9589000000005,1428476.51676]
["2025-12-03T13:50:01.000000000",623.34,625.0,0.09,0.1,0.137,0.144,8357,143247,1.73,1.79,-0.863,0.144,784,10651,131630.4,1121045.2999999998,679759.75008,1368203.2496999998]
["2025-12-03T13:50:15.000000000",623.36,611.0,12.27,12.49,1.0,0.0,311,441,0.01,0.02,-0.009,0.004,3400,9585,1360.0,1121045.2999999998,-8477.696,1368247.1487999998]
["2025-12-03T13:50:29.000000000",623.42,613.0,10.28,10.5,1.0,0.0,540,488,0.01,0.02,-0.01,0.006,3002,17747,1801.2,1120345.9999999998,-11229.04104,1384537.26908]
["2025-12-03T13:50:42.000000000",623.35,607.0,16.29,16.5,1.0,0.0,258,300,0.01,0.02,-0.007,0.003,1672,6760,501.6,1118142.3999999997,-3126.7236000000007,1425691.2124000003]
["2025-12-03T13:50:55.000000000",623.38,602.0,21.29,21.5,1.0,0.0,102,17,0.0,0.01,-0.002,0.001,1278,3025,127.8,1119457.9,-796.67964,1377457.2274200004]
["2025-12-03T13:51:08.000000000",623.34,550.0,73.25,73.44,1.0,0.0,364,388,0.0,0.01,-0.001,0.0,1663,4,0.0,1119291.0,0.0,1402581.0740399996]
["2025-12-03T13:51:20.000000000",623.22,589.0,33.21,35.34,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1134220.0999999999,0.0,1292284.6864199997]
["2025-12-03T13:51:33.000000000",623.17,584.0,39.13,39.31,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1147120.0999999999,0.0,1236169.24243]
["2025-12-03T13:51:45.000000000",623.19,578.0,45.07,45.29,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1147120.0999999999,0.0,1236208.91601]
["2025-12-03T13:51:57.000000000",623.18,609.0,14.07,14.3,1.0,0.0,287,196,0.01,0.02,-0.008,0.004,1853,6627,741.2,1155928.2999999996,-4619.01016,1255884.05994]
["2025-12-03T13:52:10.000000000",623.16,530.0,92.35,94.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1159793.4999999995,0.0,1232049.01284]
["2025-12-03T13:52:10.000000000",623.16,715.0,0.0,0.01,0.001,0.0,0,0,90.62,92.96,-0.999,0.0,0,0,0.0,1159793.4999999995,0.0,1232049.01284]
["2025-12-03T13:52:23.000000000",623.16,690.0,0.0,0.01,0.001,0.0,0,0,66.09,67.36,-0.999,0.0,0,0,0.0,1155285.7999999996,0.0,1230291.0784799997]
["2025-12-03T13:52:48.000000000",623.25,540.0,83.08,83.33,1.0,0.0,61,68,0.0,0.01,-0.001,0.0,495,4,0.0,1170631.9999999995,0.0,1244336.0759999997]
["2025-12-03T13:52:48.000000000",623.25,633.0,0.0,0.01,0.004,0.003,1686,370,9.7,9.95,-0.996,0.003,7,14,507.9,1170631.9999999995,3139.3102499999995,1244336.0759999997]
["2025-12-03T13:53:01.000000000",623.27,628.0,0.0,0.01,0.008,0.011,3307,13687,4.65,4.89,-0.992,0.011,49,795,3691.5999999999995,1156136.7,22336.750259999997,1317592.1567300002]
["2025-12-03T13:53:14.000000000",623.29,622.0,1.51,1.52,0.77,0.176,7405,252344,0.23,0.24,-0.231,0.175,8645,144589,281615.5,1143212.6999999997,-130638.46755000002,1337886.37539]
["2025-12-03T13:53:27.000000000",623.29,618.0,5.16,5.37,0.957,0.012,2378,18782,0.03,0.04,-0.032,0.025,4153,106618,13236.099999999999,1142371.9,-46926.88081,1282459.68885]
["2025-12-03T13:53:39.000000000",623.32,610.0,13.19,13.37,1.0,0.0,690,917,0.01,0.02,-0.008,0.004,7442,18032,2976.8,1137143.5999999996,-18554.989760000004,1364726.7273599997]
["2025-12-03T13:53:52.000000000",623.4,604.0,19.23,19.45,1.0,0.0,223,84,0.0,0.01,-0.002,0.001,971,3083,97.1,1120490.3,-605.3213999999999,1406018.2302000003]
["2025-12-03T13:54:06.000000000",623.35,599.0,24.23,24.45,1.0,0.0,222,46,0.0,0.01,-0.002,0.001,1841,2684,184.1,1120490.3,-1147.58735,1405905.4600500003]
["2025-12-03T13:54:18.000000000",623.31,565.0,58.24,58.39,1.0,0.0,4,123,0.0,0.01,-0.001,0.0,1878,24,0.0,1130142.7999999998,0.0,1374513.2390400001]
["2025-12-03T13:54:31.000000000",623.32,586.0,37.22,37.42,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1142851.6999999997,0.0,1368790.1504399995]
["2025-12-03T13:54:44.000000000",623.31,581.0,42.2,42.45,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1128752.3999999997,0.0,1368839.8714200002]
["2025-12-03T13:54:57.000000000",623.29,575.0,48.2,48.4,1.0,0.0,62,279,0.0,0.01,-0.001,0.0,2837,418,0.0,1140957.1999999997,0.0,1346139.35828]
["2025-12-03T13:55:10.000000000",623.3,616.0,7.23,7.33,1.0,0.0,1408,2529,0.02,0.03,-0.019,0.013,6186,53362,8041.799999999999,1153518.6999999997,-50124.539399999994,1356948.4087]
["2025-12-03T13:55:10.000000000",623.3,730.0,0.0,0.01,0.001,0.0,0,0,106.29,107.27,-0.999,0.0,0,9,0.0,1153518.6999999997,0.0,1356948.4087]
["2025-12-03T13:55:22.000000000",623.32,700.0,0.0,0.01,0.001,0.0,0,0,75.91,77.49,-0.999,0.0,0,0,0.0,1153518.6999999997,0.0,1356991.9494799995]
["2025-12-03T13:55:36.000000000",623.29,675.0,0.0,0.01,0.001,0.0,0,0,50.94,52.48,-0.999,0.0,0,0,0.0,1149045.5999999996,0.0,1347006.9779599998]
["2025-12-03T13:56:02.000000000",623.3,555.0,68.14,68.38,1.0,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1145480.0999999999,0.0,1286577.8387]
["2025-12-03T13:56:02.000000000",623.3,630.0,0.0,0.01,0.006,0.006,6386,8214,6.63,6.82,-0.994,0.006,66,475,3871.2000000000003,1145480.0999999999,23635.535999999996,1286577.8387]
["2025-12-03T13:56:14.000000000",623.14,625.0,0.07,0.08,0.108,0.127,8357,144170,1.9,1.97,-0.892,0.127,784,10776,116090.7,1150561.7999999998,599317.98094,1257943.93452]
["2025-12-03T13:56:27.000000000",623.1,619.0,4.12,4.17,0.942,0.034,3079,57674,0.05,0.06,-0.052,0.042,4724,107930,30309.400000000005,1165966.6999999995,-58398.1782,1185683.9049000004]
["2025-12-03T13:56:39.000000000",623.06,621.0,2.17,2.24,0.856,0.114,3663,189335,0.14,0.15,-0.144,0.116,2472,140573,70433.40000000001,1165966.6999999995,81514.9398,1185607.7897400002]
["2025-12-03T13:56:51.000000000",623.11,607.0,15.93,16.22,1.0,0.0,258,300,0.01,0.02,-0.007,0.003,1672,6842,501.6,1160593.3,-3125.51976,1139316.1328500002]
["2025-12-03T13:57:04.000000000",623.0,600.0,22.9,23.09,0.998,0.001,408,269,0.0,0.01,-0.002,0.001,3617,4463,402.50000000000006,1174169.6999999997,-1999.207,1267789.4250000003]
["2025-12-03T13:57:17.000000000",623.01,595.0,27.91,28.22,1.0,0.0,140,37,0.0,0.01,-0.002,0.001,2018,1591,201.8,1166448.9,-1257.2341800000002,1079820.24531]
["2025-12-03T13:57:30.000000000",622.99,570.0,52.91,53.07,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2504,108,0.0,1158382.1,0.0,1090953.2994300001]
["2025-12-03T13:57:42.000000000",622.91,581.0,41.8,42.04,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1166490.9999999998,0.0,1053981.16148]
["2025-12-03T13:57:55.000000000",622.87,570.0,52.8,53.0,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2504,108,0.0,1166490.9999999998,0.0,1053913.4803599995]
["2025-12-03T13:58:08.000000000",622.81,535.0,87.73,87.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1178674.2999999996,0.0,996458.0085900001]
["2025-12-03T13:58:08.000000000",622.81,725.0,0.0,0.01,0.001,0.0,0,0,101.43,102.76,-0.999,0.0,0,0,0.0,1178674.2999999996,0.0,996458.0085900001]
["2025-12-03T13:58:33.000000000",622.87,579.0,43.78,43.98,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1169078.2999999996,0.0,1009250.5870099999]
["2025-12-03T13:58:33.000000000",622.87,650.0,0.0,0.01,0.002,0.001,204,2,26.43,27.76,-0.998,0.001,0,0,20.400000000000002,1169078.2999999996,127.06548000000001,1009250.5870099999]
["2025-12-03T13:58:46.000000000",622.8,632.0,0.0,0.01,0.005,0.004,1841,5911,9.02,9.25,-0.995,0.004,10,59,740.4,1172025.3999999994,4561.3872,945647.064]
["2025-12-03T13:58:59.000000000",622.72,625.0,0.05,0.06,0.077,0.09,8357,145434,2.25,2.43,-0.923,0.09,784,10903,82269.0,1177501.2999999996,424427.2704,877054.4160000001]
["2025-12-03T13:59:13.000000000",622.76,626.0,0.02,0.03,0.035,0.043,3088,34975,3.14,3.3,-0.965,0.043,129,2918,13833.099999999999,1177501.2999999996,79238.11412,877110.7530000001]
["2025-12-03T13:59:26.000000000",622.92,611.0,11.74,11.95,1.0,0.0,311,441,0.01,0.02,-0.009,0.005,3400,9607,1700.0,1183724.4999999993,-10589.64,941414.6355599998]
["2025-12-03T13:59:38.000000000",622.87,604.0,18.74,18.96,1.0,0.0,223,84,0.0,0.01,-0.002,0.001,971,3083,97.1,1178003.0999999996,-604.80677,993361.17331]
["2025-12-03T13:59:51.000000000",622.91,598.0,24.73,25.02,0.998,0.001,165,137,0.0,0.01,-0.002,0.001,1309,2294,147.4,1187127.0000000002,-712.6090399999999,1138599.74752]
["2025-12-03T14:00:06.000000000",622.81,577.0,45.71,45.92,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1179608.1999999997,0.0,977193.8724799999]
["2025-12-03T14:00:20.000000000",622.83,583.0,39.72,39.92,0.999,0.0,18,26,0.0,0.01,-0.001,0.0,1368,654,0.0,1193317.6,0.0,1070167.6822199998]
["2025-12-03T14:00:32.000000000",622.89,577.0,45.78,45.92,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1180534.3999999997,0.0,1009160.2841400004]
["2025-12-03T14:00:45.000000000",622.95,550.0,72.78,73.06,1.0,0.0,364,388,0.0,0.01,-0.001,0.0,1663,4,0.0,1174909.5999999996,0.0,1040461.0572000002]
["2025-12-03T14:00:45.000000000",622.95,624.0,0.2,0.21,0.227,0.203,4543,150513,1.24,1.29,-0.764,0.208,895,20730,110838.90000000001,1174909.5999999996,458534.18355000013,1040461.0572000002]
["2025-12-03T14:00:58.000000000",623.04,705.0,0.0,0.01,0.001,0.0,0,0,81.28,82.76,-0.999,0.0,0,0,0.0,1173048.0999999996,0.0,1039914.1948799997]
["2025-12-03T14:01:10.000000000",623.09,675.0,0.0,0.01,0.001,0.0,0,0,51.39,52.71,-0.999,0.0,0,0,0.0,1171932.9,0.0,1128414.12073]
["2025-12-03T14:01:22.000000000",623.12,650.0,0.0,0.01,0.002,0.001,204,2,26.13,27.66,-0.998,0.001,0,0,20.400000000000002,1178461.1999999997,127.11648000000001,1190627.7862399996]
["2025-12-03T14:01:47.000000000",623.21,560.0,63.1,63.3,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1161232.9,0.0,1275316.3780699996]
["2025-12-03T14:01:47.000000000",623.21,626.0,0.02,0.03,0.04,0.054,3088,35022,2.77,2.86,-0.96,0.054,129,2960,17371.800000000003,1161232.9,99580.23306000001,1275316.3780699996]
["2025-12-03T14:02:00.000000000",623.26,620.0,3.27,3.36,0.917,0.061,6321,140671,0.08,0.09,-0.081,0.065,7094,201124,84669.1,1160269.4,-47074.20454,1281190.7072799997]
["2025-12-03T14:02:13.000000000",623.26,614.0,9.14,9.32,0.989,0.007,872,876,0.01,0.02,-0.011,0.007,4035,21962,3434.9000000000005,1163868.9000000001,-13799.599660000003,1458397.86026]
["2025-12-03T14:02:25.000000000",623.29,622.0,1.51,1.54,0.774,0.175,7405,255459,0.22,0.23,-0.226,0.175,8645,152205,280875.0,1147953.9999999998,-135253.93,1339208.3734799998]
["2025-12-03T14:02:37.000000000",623.32,602.0,21.19,21.39,1.0,0.0,102,17,0.0,0.01,-0.002,0.001,1278,3026,127.8,1147319.8999999997,-796.60296,1362373.6943599998]
["2025-12-03T14:02:50.000000000",623.32,596.0,27.09,27.37,1.0,0.0,89,13,0.0,0.01,-0.002,0.001,1399,2224,139.9,1142016.3999999997,-872.0246800000001,1341528.0035999995]
["2025-12-03T14:03:03.000000000",623.29,591.0,31.4,32.87,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1142016.3999999997,0.0,1341463.4367]
["2025-12-03T14:03:16.000000000",623.32,577.0,46.22,46.39,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1141722.0999999994,0.0,1356785.0072399997]
["2025-12-03T14:03:29.000000000",623.26,579.0,44.1,45.4,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1164663.9999999998,0.0,1426589.7861600001]
["2025-12-03T14:03:41.000000000",623.25,565.0,58.15,59.7,1.0,0.0,4,123,0.0,0.01,-0.001,0.0,1878,24,0.0,1145379.5999999999,0.0,1291843.9304999998]
["2025-12-03T14:03:54.000000000",623.22,535.0,86.46,89.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1144098.0,0.0,1280744.52168]
["2025-12-03T14:03:54.000000000",623.22,627.0,0.01,0.02,0.022,0.028,2990,21264,3.67,3.88,-0.978,0.028,1591,2288,12826.8,1144098.0,24412.77384,1280744.52168]
["2025-12-03T14:04:06.000000000",623.28,690.0,0.0,0.01,0.001,0.0,0,0,66.01,67.53,-0.999,0.0,0,0,0.0,1136702.6999999997,0.0,1314879.5906399994]
["2025-12-03T14:04:19.000000000",623.26,665.0,0.0,0.01,0.001,0.0,79,0,40.97,42.5,-0.999,0.0,0,0,0.0,1136702.6999999997,0.0,1314837.3983800001]
["2025-12-03T14:04:31.000000000",623.22,635.0,0.0,0.01,0.004,0.003,15552,700,11.66,11.84,-0.996,0.003,11,82,4668.9,1144258.5999999999,29056.38606,1323880.07076]
["2025-12-03T14:04:44.000000000",623.2,582.0,41.16,41.9,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,1153436.5999999999,0.0,1330884.7312000003]
["2025-12-03T14:04:56.000000000",623.23,623.0,0.72,0.73,0.554,0.258,7573,244741,0.51,0.52,-0.446,0.258,5453,79648,336070.8,1147663.2,340881.8808,1272572.0905400002]
["2025-12-03T14:05:09.000000000",623.24,617.0,6.17,6.34,1.0,0.0,1215,5097,0.02,0.03,-0.022,0.017,4186,66190,7116.200000000001,1141738.4000000001,-44351.00488000001,1283559.0405599999]
["2025-12-03T14:05:21.000000000",623.15,611.0,12.1,12.3,1.0,0.0,311,441,0.01,0.02,-0.009,0.005,3400,9619,1700.0,1141738.4000000001,-10593.550000000001,1283373.6861000003]
["2025-12-03T14:05:33.000000000",623.11,625.0,0.07,0.08,0.106,0.123,8357,146704,1.93,1.99,-0.894,0.123,784,11358,112434.3,1154561.4999999998,580413.8796900001,1220517.33561]
["2025-12-03T14:05:46.000000000",623.1,599.0,23.97,24.25,1.0,0.0,222,46,0.0,0.01,-0.002,0.001,1841,2684,184.1,1166364.1999999995,-1147.1271000000002,1192668.2328]
["2025-12-03T14:05:59.000000000",623.11,594.0,28.22,29.39,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,652,3707,65.2,1162858.3999999997,-406.26772000000005,1184676.67152]
["2025-12-03T14:06:12.000000000",623.16,588.0,34.24,35.22,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,111,0.0,1160218.9,0.0,1248674.9216399998]
["2025-12-03T14:06:24.000000000",623.21,580.0,43.07,43.22,1.0,0.0,66,108,0.0,0.01,-0.001,0.0,2314,457,0.0,1160218.9,0.0,1248775.11059]
["2025-12-03T14:06:36.000000000",623.23,576.0,47.09,47.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1223,100,0.0,1161697.1999999997,0.0,1283650.6270200002]
["2025-12-03T14:06:49.000000000",623.25,550.0,72.43,73.29,1.0,0.0,364,388,0.0,0.01,-0.001,0.0,1663,4,0.0,1167860.5999999996,0.0,1338192.54]
["2025-12-03T14:07:01.000000000",623.28,520.0,102.49,103.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1159353.7999999998,0.0,1348841.4945599993]
["2025-12-03T14:07:01.000000000",623.28,630.0,0.0,0.01,0.006,0.006,6386,8236,6.7,6.89,-0.994,0.006,66,478,3871.2000000000003,1159353.7999999998,23634.777599999998,1348841.4945599993]
["2025-12-03T14:07:14.000000000",623.33,675.0,0.0,0.01,0.001,0.0,0,0,51.14,52.49,-0.999,0.0,0,0,0.0,1165514.5999999996,0.0,1392059.2024600008]
["2025-12-03T14:07:26.000000000",623.26,650.0,0.0,0.01,0.002,0.001,204,2,26.14,27.44,-0.998,0.001,0,0,20.400000000000002,1171383.4,127.14504000000001,1338275.0906800004]
["2025-12-03T14:07:39.000000000",623.32,632.0,0.0,0.01,0.005,0.004,1841,5911,8.59,8.8,-0.995,0.004,10,59,740.4,1171383.4,4565.195680000001,1338403.9237599997]
["2025-12-03T14:07:51.000000000",623.26,585.0,38.22,38.36,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1169010.7999999996,0.0,1413693.29024]
["2025-12-03T14:08:04.000000000",623.31,620.0,3.32,3.42,0.916,0.059,6321,140792,0.08,0.09,-0.08,0.064,7094,201679,82695.5,1168256.4,-50536.104870000025,1337454.9663000002]
["2025-12-03T14:08:17.000000000",623.31,614.0,9.21,9.39,1.0,0.0,872,879,0.01,0.02,-0.011,0.007,4035,22042,2824.5,1166481.2999999996,-17605.390949999997,1398178.44981]
["2025-12-03T14:08:30.000000000",623.27,609.0,14.21,14.41,1.0,0.0,287,248,0.01,0.02,-0.008,0.004,1853,6664,741.2,1171829.2999999998,-4619.67724,1378023.1693900002]
["2025-12-03T14:08:30.000000000",623.27,635.0,0.0,0.01,0.004,0.003,15552,700,11.59,11.8,-0.996,0.003,11,82,4668.9,1171829.2999999998,29058.71721,1378023.1693900002]
["2025-12-03T14:08:56.000000000",623.23,596.0,27.12,27.39,1.0,0.0,89,14,0.0,0.01,-0.002,0.001,1399,2224,139.9,1189171.0,-871.8987700000001,1362408.2021200005]
["2025-12-03T14:09:08.000000000",623.21,591.0,30.81,33.38,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3652,0.0,1160797.4999999998,0.0,1302993.1341700002]
["2025-12-03T14:09:21.000000000",623.26,585.0,38.16,38.32,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1160316.5999999996,0.0,1337786.4548400003]
["2025-12-03T14:09:33.000000000",623.29,579.0,44.16,44.32,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1163535.4999999998,0.0,1337120.9752699998]
["2025-12-03T14:09:33.000000000",623.29,685.0,0.0,0.01,0.001,0.0,0,0,61.02,62.51,-0.999,0.0,0,0,0.0,1163535.4999999998,0.0,1337120.9752699998]
["2025-12-03T14:09:58.000000000",623.25,535.0,88.17,88.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1163211.1999999997,0.0,1346608.9079999998]
["2025-12-03T14:09:58.000000000",623.25,725.0,0.0,0.01,0.001,0.0,0,0,100.61,102.5,-0.999,0.0,0,0,0.0,1163211.1999999997,0.0,1346608.9079999998]
["2025-12-03T14:10:11.000000000",623.24,695.0,0.0,0.01,0.001,0.0,0,0,71.02,72.5,-0.999,0.0,0,0,0.0,1177798.9,0.0,1336260.8381999996]
["2025-12-03T14:10:23.000000000",623.31,600.0,23.19,23.42,1.0,0.0,408,270,0.0,0.01,-0.002,0.001,3617,4463,361.7,1169272.2999999998,-2254.5122699999997,1330892.13531]
["2025-12-03T14:10:35.000000000",623.26,635.0,0.0,0.01,0.004,0.003,15552,700,11.62,11.81,-0.996,0.003,11,82,4668.9,1159683.0999999996,29058.250980000004,1392010.6981000004]
["2025-12-03T14:10:48.000000000",623.31,629.0,0.0,0.01,0.007,0.008,2398,12938,5.59,5.81,-0.993,0.008,19,109,1933.6000000000001,1162683.3999999997,11862.83592,1361135.75982]
["2025-12-03T14:11:00.000000000",623.3,623.0,0.74,0.75,0.579,0.271,7573,248509,0.44,0.45,-0.421,0.271,5453,85919,353004.60000000003,1162683.3999999997,358098.3160000001,1361113.9226]
["2025-12-03T14:11:00.000000000",623.3,710.0,0.0,0.01,0.001,0.0,0,0,85.96,87.47,-0.999,0.0,0,0,0.0,1162683.3999999997,0.0,1361113.9226]
["2025-12-03T14:11:26.000000000",623.22,611.0,12.19,12.34,1.0,0.0,311,441,0.01,0.02,-0.009,0.004,3400,9623,1360.0,1166406.7999999998,-8475.792000000001,1354607.3096400003]
["2025-12-03T14:11:39.000000000",623.19,606.0,17.1,17.37,1.0,0.0,251,153,0.0,0.01,-0.003,0.001,1310,4740,131.0,1170788.9999999998,-816.3789000000002,1262218.99704]
["2025-12-03T14:11:52.000000000",623.2,600.0,23.1,23.36,1.0,0.0,408,270,0.0,0.01,-0.002,0.001,3617,4463,361.7,1175728.2999999998,-2254.1144,1246071.5736]
["2025-12-03T14:12:05.000000000",623.19,598.0,25.1,25.31,1.0,0.0,165,157,0.0,0.01,-0.002,0.001,1309,2294,130.9,1181107.5999999999,-815.7557100000001,1274728.9131]
["2025-12-03T14:12:18.000000000",623.13,588.0,34.72,35.3,1.0,0.0,147,12,0.0,0.01,-0.001,0.0,1139,111,0.0,1190794.9,0.0,1224879.7865700002]
["2025-12-03T14:12:32.000000000",623.11,582.0,40.99,41.21,1.0,0.0,27,37,0.0,0.01,-0.001,0.0,1391,573,0.0,1196809.9999999998,0.0,1250377.38992]
["2025-12-03T14:12:45.000000000",623.2,577.0,46.09,46.24,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1216942.6999999997,0.0,1325350.092]
["2025-12-03T14:12:45.000000000",623.2,700.0,0.0,0.01,0.001,0.0,0,0,76.13,77.47,-0.999,0.0,0,0,0.0,1216942.6999999997,0.0,1325350.092]
["2025-12-03T14:13:12.000000000",623.22,520.0,102.53,103.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1181976.7,0.0,1335669.5235]
["2025-12-03T14:13:12.000000000",623.22,710.0,0.0,0.01,0.001,0.0,0,0,86.13,87.47,-0.999,0.0,0,0,0.0,1181976.7,0.0,1335669.5235]
["2025-12-03T14:13:26.000000000",623.29,680.0,0.0,0.01,0.001,0.0,37,0,55.26,56.91,-0.999,0.0,0,6,0.0,1181112.5999999999,0.0,1369103.8550399996]
["2025-12-03T14:13:39.000000000",623.33,603.0,20.16,20.39,1.0,0.0,315,41,0.0,0.01,-0.002,0.001,877,3002,87.7,1162388.0999999996,-546.6604100000001,1413728.0232500008]
["2025-12-03T14:13:53.000000000",623.33,632.0,0.0,0.01,0.005,0.004,1841,5911,8.61,8.85,-0.995,0.004,10,59,740.4,1172825.8999999997,4565.26892,1413597.1239500009]
["2025-12-03T14:14:10.000000000",623.29,626.0,0.02,0.03,0.04,0.056,3088,35931,2.66,2.91,-0.96,0.056,129,3005,18015.199999999997,1171395.7999999996,103281.64616,1353691.13992]
["2025-12-03T14:14:23.000000000",623.32,621.0,2.39,2.46,0.882,0.099,3663,191142,0.11,0.12,-0.119,0.101,2472,142984,61230.899999999994,1167768.8999999997,70413.3438,1402469.3766799995]
["2025-12-03T14:14:23.000000000",623.32,725.0,0.0,0.01,0.001,0.0,0,0,101.13,102.47,-0.999,0.0,0,0,0.0,1167768.8999999997,0.0,1402469.3766799995]
["2025-12-03T14:14:51.000000000",623.36,608.0,15.24,15.46,1.0,0.0,297,193,0.01,0.02,-0.007,0.003,2439,9101,731.7,1169019.7999999998,-4561.125120000001,1461371.5225600002]
["2025-12-03T14:15:04.000000000",623.36,603.0,20.24,20.46,1.0,0.0,315,51,0.0,0.01,-0.002,0.001,877,3002,87.7,1172527.5,-546.68672,1478307.5903999996]
["2025-12-03T14:15:18.000000000",623.38,597.0,26.26,26.44,1.0,0.0,52,28,0.0,0.01,-0.002,0.001,989,1959,98.9,1171750.9999999998,-616.52282,1452814.51872]
["2025-12-03T14:15:18.000000000",623.38,612.0,11.26,11.47,1.0,0.0,238,389,0.01,0.02,-0.009,0.005,2889,19626,1444.5,1171750.9999999998,-9004.724100000001,1452814.51872]
["2025-12-03T14:15:43.000000000",623.35,585.0,38.26,39.1,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1167064.9999999995,0.0,1390753.6915999998]
["2025-12-03T14:15:56.000000000",623.3,579.0,44.15,44.39,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1183306.0999999996,0.0,1403975.1471]
["2025-12-03T14:16:09.000000000",623.33,570.0,53.21,53.74,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,108,0.0,1172402.1999999997,0.0,1431636.9174800008]
["2025-12-03T14:16:09.000000000",623.33,715.0,0.0,0.01,0.001,0.0,0,3,90.95,92.4,-0.999,0.0,0,0,0.0,1172402.1999999997,0.0,1431636.9174800008]
["2025-12-03T14:16:22.000000000",623.4,720.0,0.0,0.01,0.001,0.0,0,3,96.27,96.78,-0.999,0.0,0,60,0.0,1172402.1999999997,0.0,1431797.6904000004]
["2025-12-03T14:16:35.000000000",623.34,695.0,0.0,0.01,0.001,0.0,0,0,70.95,72.41,-0.999,0.0,0,0,0.0,1160038.0999999999,0.0,1461370.1394599995]
["2025-12-03T14:16:48.000000000",623.28,665.0,0.0,0.01,0.001,0.0,79,0,41.13,42.39,-0.999,0.0,0,0,0.0,1172655.5999999999,0.0,1418736.1137599996]
["2025-12-03T14:17:01.000000000",623.24,610.0,13.17,13.43,1.0,0.0,690,937,0.01,0.02,-0.008,0.004,7442,18578,2976.8,1177379.0999999996,-18552.608320000003,1369379.8117999998]
["2025-12-03T14:17:13.000000000",623.13,629.0,0.0,0.01,0.007,0.008,2398,12945,5.7,5.93,-0.993,0.008,19,109,1933.6000000000001,1185174.4999999995,11859.410160000001,1246231.95915]
["2025-12-03T14:17:27.000000000",623.2,623.0,0.67,0.68,0.559,0.27,7573,252649,0.48,0.49,-0.441,0.27,5453,91978,351702.00000000006,1188319.9000000001,356719.67999999993,1437746.7048]
["2025-12-03T14:17:39.000000000",623.22,618.0,5.09,5.27,0.968,0.025,2378,18923,0.03,0.04,-0.032,0.025,4153,107863,16327.5,1188319.9000000001,-27655.3875,1437792.84558]
["2025-12-03T14:17:52.000000000",623.28,525.0,98.13,98.36,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1185172.7,0.0,1332270.3491999994]
["2025-12-03T14:18:05.000000000",623.26,605.0,18.09,18.32,1.0,0.0,512,368,0.0,0.01,-0.003,0.001,3990,5026,399.0,1182806.5,-2486.8074,1376644.84606]
["2025-12-03T14:18:18.000000000",623.21,600.0,23.14,23.29,1.0,0.0,408,270,0.0,0.01,-0.002,0.001,3617,4463,361.7,1184385.1999999997,-2254.1505700000002,1338797.17188]
["2025-12-03T14:18:31.000000000",623.16,594.0,29.05,29.29,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,652,3707,65.2,1193260.7,-406.30032,1285483.7365199998]
["2025-12-03T14:18:31.000000000",623.16,615.0,8.06,8.3,1.0,0.0,1424,1624,0.01,0.02,-0.012,0.008,6525,46501,5220.0,1193260.7,-32528.951999999997,1285483.7365199998]
["2025-12-03T14:18:57.000000000",623.18,582.0,41.06,41.25,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1200197.2999999993,0.0,1280633.0304599998]
["2025-12-03T14:19:09.000000000",623.28,576.0,47.14,47.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1223,100,0.0,1192430.4999999998,0.0,1281119.00616]
["2025-12-03T14:19:22.000000000",623.31,555.0,68.13,68.36,1.0,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1185324.9,0.0,1372059.2675700001]
["2025-12-03T14:19:22.000000000",623.31,730.0,0.0,0.01,0.001,0.0,0,0,106.65,106.87,-0.999,0.0,0,9,0.0,1185324.9,0.0,1372059.2675700001]
["2025-12-03T14:19:34.000000000",623.28,710.0,0.0,0.01,0.001,0.0,0,0,86.09,87.4,-0.999,0.0,0,0,0.0,1183063.4999999998,0.0,1383632.3608799996]
["2025-12-03T14:19:46.000000000",623.28,680.0,0.0,0.01,0.001,0.0,37,0,56.65,56.83,-0.999,0.0,0,9,0.0,1189181.5999999996,0.0,1385363.20944]
["2025-12-03T14:19:59.000000000",623.24,650.0,0.0,0.01,0.002,0.001,204,2,26.09,27.39,-0.998,0.001,0,0,20.400000000000002,1189181.5999999996,127.14096000000002,1385274.3015200002]
["2025-12-03T14:20:12.000000000",623.23,613.0,10.12,10.38,1.0,0.0,540,491,0.01,0.02,-0.01,0.006,3002,17786,1801.2,1185860.3,-11225.618760000001,1329978.4290700003]
["2025-12-03T14:20:24.000000000",623.26,626.0,0.02,0.03,0.04,0.054,3088,36050,2.65,2.85,-0.96,0.054,129,3038,17371.800000000003,1191548.5,99588.22236,1327386.11522]
["2025-12-03T14:20:37.000000000",623.22,620.0,3.24,3.35,0.921,0.061,6321,140945,0.08,0.09,-0.08,0.064,7094,202416,83959.7,1190967.7999999998,-42650.0607,1396885.3080000002]
["2025-12-03T14:20:49.000000000",623.21,615.0,8.16,8.35,1.0,0.0,1424,1629,0.01,0.02,-0.012,0.008,6525,46507,5220.0,1193418.9999999998,-32531.562,1319399.1374199993]
["2025-12-03T14:21:02.000000000",623.22,609.0,14.15,14.34,1.0,0.0,287,253,0.01,0.02,-0.008,0.004,1853,6772,741.2,1196363.7999999998,-4619.306640000001,1344487.4632799998]
["2025-12-03T14:21:02.000000000",623.22,630.0,0.0,0.01,0.006,0.006,6386,8366,6.66,6.85,-0.994,0.006,66,478,3871.2000000000003,1196363.7999999998,23632.5024,1344487.4632799998]
["2025-12-03T14:21:14.000000000",623.22,603.0,20.15,20.34,1.0,0.0,315,51,0.0,0.01,-0.002,0.001,877,3002,87.7,1196363.7999999998,-546.5639400000001,1344487.4632799998]
["2025-12-03T14:21:27.000000000",623.18,597.0,26.1,26.33,1.0,0.0,52,28,0.0,0.01,-0.002,0.001,989,1959,98.9,1196797.5999999999,-616.32502,1309273.7600800002]
["2025-12-03T14:21:39.000000000",623.24,592.0,31.1,31.32,1.0,0.0,117,2,0.0,0.01,-0.002,0.0,755,2732,0.0,1187088.4,0.0,1330085.1530399998]
["2025-12-03T14:21:52.000000000",623.22,585.0,38.11,38.3,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1205321.9,0.0,1333812.3279000001]
["2025-12-03T14:22:05.000000000",623.26,580.0,43.12,43.32,1.0,0.0,66,109,0.0,0.01,-0.001,0.0,2314,457,0.0,1193677.4999999998,0.0,1358370.86286]
["2025-12-03T14:22:18.000000000",623.28,570.0,53.12,53.32,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,108,0.0,1193677.4999999998,0.0,1358414.4520799995]
["2025-12-03T14:22:31.000000000",623.2,540.0,83.15,83.31,1.0,0.0,61,73,0.0,0.01,-0.001,0.0,495,4,0.0,1188649.9,0.0,1388846.6935999999]
["2025-12-03T14:22:44.000000000",623.25,628.0,0.0,0.01,0.008,0.011,3307,14079,4.63,4.89,-0.992,0.011,49,974,3691.5999999999995,1191502.9,22336.033499999998,1357619.8657499999]
["2025-12-03T14:22:44.000000000",623.25,695.0,0.0,0.01,0.001,0.0,0,0,71.01,72.51,-0.999,0.0,0,0,0.0,1191502.9,0.0,1357619.8657499999]
["2025-12-03T14:22:56.000000000",623.27,665.0,0.0,0.01,0.001,0.0,79,0,41.03,42.51,-0.999,0.0,0,0,0.0,1189181.5999999996,0.0,1385340.9824600003]
["2025-12-03T14:23:09.000000000",623.18,640.0,0.0,0.01,0.003,0.001,1948,389,16.65,16.89,-0.997,0.001,1,17,194.89999999999998,1218596.1999999997,1213.33146,1341315.1829600001]
["2025-12-03T14:23:34.000000000",623.18,583.0,40.06,40.26,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1194992.0999999996,0.0,1242185.31718]
["2025-12-03T14:23:34.000000000",623.18,624.0,0.2,0.21,0.26,0.248,4543,162230,1.02,1.05,-0.74,0.248,895,24904,134862.4,1194992.0999999996,563793.43872,1242185.31718]
["2025-12-03T14:23:47.000000000",623.26,618.0,5.12,5.32,0.954,0.011,2378,18932,0.03,0.04,-0.032,0.025,4153,107884,12998.300000000001,1193846.2999999998,-48406.73442,1307167.5608199998]
["2025-12-03T14:24:00.000000000",623.29,612.0,11.13,11.32,1.0,0.0,238,389,0.01,0.02,-0.009,0.005,2889,19634,1444.5,1194704.4999999998,-9003.42405,1365094.2304699998]
["2025-12-03T14:24:13.000000000",623.28,633.0,0.0,0.01,0.004,0.003,1686,370,9.59,9.85,-0.996,0.003,7,14,507.9,1186577.2999999996,3139.4613600000002,1370206.9096799993]
["2025-12-03T14:24:26.000000000",623.31,600.0,23.15,23.38,1.0,0.0,408,270,0.0,0.01,-0.002,0.001,3617,4463,361.7,1183882.0999999996,-2254.5122699999997,1396085.3748299999]
["2025-12-03T14:24:39.000000000",623.4,594.0,29.15,29.47,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,652,3707,65.2,1177357.2999999998,-406.4568,1487409.3342000002]
["2025-12-03T14:24:51.000000000",623.38,589.0,34.23,34.47,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1177357.2999999998,0.0,1487361.6149400002]
["2025-12-03T14:25:05.000000000",623.38,588.0,35.25,35.47,1.0,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1187906.5,0.0,1498334.3497000001]
["2025-12-03T14:25:18.000000000",623.4,577.0,46.27,46.45,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1180837.5999999999,0.0,1497601.3008]
["2025-12-03T14:25:31.000000000",623.34,555.0,68.27,68.45,1.0,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1183672.0,0.0,1487083.5377999996]
["2025-12-03T14:25:44.000000000",623.36,525.0,98.27,98.44,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1193320.5999999996,0.0,1481119.56736]
["2025-12-03T14:25:56.000000000",623.32,631.0,0.0,0.01,0.005,0.005,2204,2569,7.54,7.73,-0.995,0.005,23,105,1113.5,1188206.5999999999,6797.304600000001,1472461.3561599997]
["2025-12-03T14:25:56.000000000",623.32,680.0,0.0,0.01,0.001,0.0,37,0,56.56,56.73,-0.999,0.0,0,9,0.0,1188206.5999999999,0.0,1472461.3561599997]
["2025-12-03T14:26:09.000000000",623.33,655.0,0.0,0.01,0.002,0.001,1335,0,31.08,32.39,-0.998,0.001,0,0,133.5,1192928.0999999996,832.1455500000001,1484283.9926100008]
["2025-12-03T14:26:22.000000000",623.34,633.0,0.0,0.01,0.004,0.003,1686,370,9.54,9.82,-0.996,0.004,7,15,508.59999999999997,1193174.7999999998,3135.4002,1480668.1225199997]
["2025-12-03T14:26:48.000000000",623.41,586.0,37.28,37.43,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1183431.8,0.0,1511359.0462200001]
["2025-12-03T14:26:48.000000000",623.41,621.0,2.44,2.53,0.891,0.095,3663,191486,0.1,0.11,-0.111,0.097,2472,143800,58776.9,1183431.8,67453.58540999999,1511359.0462200001]
["2025-12-03T14:27:01.000000000",623.42,615.0,8.28,8.47,1.0,0.0,1424,1629,0.01,0.02,-0.011,0.008,6525,46696,5220.0,1177979.7,-32542.524,1500814.45038]
["2025-12-03T14:27:14.000000000",623.46,609.0,14.36,14.56,1.0,0.0,287,253,0.01,0.02,-0.008,0.003,1853,6801,555.9,1168077.2999999996,-3465.81414,1584799.7827799998]
["2025-12-03T14:27:28.000000000",623.43,640.0,0.0,0.01,0.003,0.001,1948,390,16.43,16.65,-0.997,0.001,1,18,194.89999999999998,1166942.5999999999,1213.81821,1486492.7765399998]
["2025-12-03T14:27:40.000000000",623.38,597.0,26.28,26.54,1.0,0.0,52,28,0.0,0.01,-0.002,0.001,989,1959,98.9,1166942.5999999999,-616.52282,1486373.5576400002]
["2025-12-03T14:27:53.000000000",623.4,592.0,31.34,31.53,1.0,0.0,117,2,0.0,0.01,-0.002,0.0,755,2732,0.0,1166900.3,0.0,1461977.1078000006]
["2025-12-03T14:28:06.000000000",623.37,586.0,37.28,37.5,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1169866.9,0.0,1474107.3504300006]
["2025-12-03T14:28:18.000000000",623.41,591.0,32.29,32.95,0.998,0.0,93,0,0.0,0.01,-0.002,0.0,864,3655,0.0,1167861.1999999997,0.0,1674057.83484]
["2025-12-03T14:28:31.000000000",623.4,570.0,53.3,54.16,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,108,0.0,1166400.7,0.0,1479259.0026000005]
["2025-12-03T14:28:44.000000000",623.39,540.0,83.3,84.25,1.0,0.0,61,73,0.0,0.01,-0.001,0.0,495,4,0.0,1172131.6,0.0,1482693.2180400002]
["2025-12-03T14:28:44.000000000",623.39,725.0,0.0,0.01,0.001,0.0,0,0,100.91,102.3,-0.999,0.0,0,0,0.0,1172131.6,0.0,1482693.2180400002]
["2025-12-03T14:28:57.000000000",623.36,665.0,0.0,0.01,0.001,0.0,79,0,41.07,42.3,-0.999,0.0,0,0,0.0,1172131.6,0.0,1482621.8649600004]
["2025-12-03T14:29:09.000000000",623.33,665.0,0.0,0.01,0.001,0.0,79,0,41.07,42.3,-0.999,0.0,0,0,0.0,1174446.5,0.0,1473016.6795300005]
["2025-12-03T14:29:22.000000000",623.36,640.0,0.0,0.01,0.003,0.001,1948,390,16.55,16.76,-0.997,0.001,1,18,194.89999999999998,1175588.9999999995,1213.6819200000002,1440584.9599999997]
["2025-12-03T14:29:35.000000000",623.36,630.0,0.0,0.01,0.006,0.006,6386,8366,6.55,6.74,-0.994,0.006,66,513,3871.2000000000003,1165825.7999999998,23637.8112,1477214.84032]
["2025-12-03T14:30:01.000000000",623.35,589.0,34.27,34.46,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1166549.0999999999,0.0,1445255.0521500006]
["2025-12-03T14:30:01.000000000",623.35,618.0,5.19,5.4,0.956,0.011,2378,18964,0.03,0.04,-0.031,0.024,4153,108791,12583.0,1166549.0999999999,-45824.95189999999,1445255.0521500006]
["2025-12-03T14:30:15.000000000",623.29,612.0,11.13,11.46,1.0,0.0,238,389,0.01,0.02,-0.009,0.005,2889,19641,1444.5,1166549.0999999999,-9003.42405,1445115.9404100003]
["2025-12-03T14:30:28.000000000",623.34,607.0,16.16,16.45,0.993,0.003,258,301,0.01,0.02,-0.007,0.003,1672,7207,579.0,1184885.5,-2644.20828,1545762.8953800001]
["2025-12-03T14:30:41.000000000",623.3,655.0,0.0,0.01,0.002,0.001,1335,0,31.08,32.3,-1.0,0.0,0,0,133.5,1187767.0,832.1054999999999,1539042.3872000007]
["2025-12-03T14:30:54.000000000",623.31,594.0,28.0,29.46,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,652,3707,65.2,1168320.6999999997,-406.39812,1405942.3991699999]
["2025-12-03T14:31:07.000000000",623.27,589.0,33.0,35.96,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1167046.2999999998,0.0,1432929.5167700003]
["2025-12-03T14:31:21.000000000",623.29,583.0,38.68,41.79,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1184472.4999999998,0.0,1407116.4422699995]
["2025-12-03T14:31:33.000000000",623.23,577.0,44.95,47.33,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1185151.7999999998,0.0,1343515.6078999997]
["2025-12-03T14:31:46.000000000",623.27,525.0,97.37,98.4,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1185151.7999999998,0.0,1343601.8370999997]
["2025-12-03T14:31:59.000000000",623.24,525.0,97.5,98.35,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1183246.9,0.0,1390154.89396]
["2025-12-03T14:31:59.000000000",623.24,715.0,0.0,0.01,0.001,0.0,0,3,91.04,92.34,-0.999,0.0,0,0,0.0,1183246.9,0.0,1390154.89396]
["2025-12-03T14:32:12.000000000",623.24,685.0,0.0,0.01,0.001,0.0,0,0,60.76,62.67,-0.999,0.0,0,0,0.0,1185285.9999999998,0.0,1382045.9183199992]
["2025-12-03T14:32:38.000000000",623.34,604.0,19.21,19.43,1.0,0.0,223,84,0.0,0.01,-0.002,0.001,971,3085,97.1,1167510.8999999997,-605.26314,1437103.5132599997]
["2025-12-03T14:32:38.000000000",623.34,633.0,0.0,0.01,0.004,0.004,1686,372,9.62,9.79,-0.996,0.004,7,15,677.1999999999999,1167510.8999999997,4186.35144,1437103.5132599997]
["2025-12-03T14:32:51.000000000",623.34,627.0,0.01,0.02,0.022,0.029,2990,21547,3.56,3.76,-0.978,0.029,1591,2293,13284.900000000001,1177094.4999999998,25289.527140000002,1435076.4115799998]
["2025-12-03T14:33:04.000000000",623.34,622.0,1.49,1.54,0.797,0.179,7405,259576,0.18,0.19,-0.205,0.177,8645,162128,285566.0,1177094.4999999998,-127578.99780000006,1435076.4115799998]
["2025-12-03T14:33:17.000000000",623.39,730.0,0.0,0.01,0.001,0.0,0,0,106.58,108.01,-0.999,0.0,0,9,0.0,1181789.9999999995,0.0,1435566.18082]
["2025-12-03T14:33:29.000000000",623.39,609.0,14.25,14.45,1.0,0.0,287,253,0.01,0.02,-0.008,0.003,1853,6807,555.9,1167872.7999999998,-3465.42501,1489240.0598199998]
["2025-12-03T14:33:42.000000000",623.36,604.0,19.25,19.42,1.0,0.0,223,84,0.0,0.01,-0.002,0.001,971,3085,97.1,1169397.4999999998,-605.28256,1466406.4012800003]
["2025-12-03T14:33:55.000000000",623.3,598.0,25.19,26.39,1.0,0.0,165,158,0.0,0.01,-0.002,0.001,1309,2295,130.9,1182958.6999999997,-815.8997,1376756.8827000004]
["2025-12-03T14:34:07.000000000",623.27,609.0,14.15,14.43,1.0,0.0,287,253,0.01,0.02,-0.008,0.004,1853,6812,741.2,1184049.2999999998,-4619.67724,1369893.2355100005]
["2025-12-03T14:34:21.000000000",623.29,586.0,36.28,38.72,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1184049.2999999998,0.0,1369937.1937700002]
["2025-12-03T14:34:35.000000000",623.19,580.0,43.07,43.3,1.0,0.0,66,109,0.0,0.01,-0.001,0.0,2314,457,0.0,1187765.4,0.0,1392875.7660600008]
["2025-12-03T14:34:48.000000000",623.21,575.0,46.83,48.3,1.0,0.0,62,282,0.0,0.01,-0.001,0.0,2837,418,0.0,1207032.5999999996,0.0,1327737.6872199997]
["2025-12-03T14:35:01.000000000",623.27,540.0,83.02,83.4,1.0,0.0,61,73,0.0,0.01,-0.001,0.0,495,4,0.0,1204915.2999999998,0.0,1384243.40399]
["2025-12-03T14:35:01.000000000",623.27,725.0,0.0,0.01,0.001,0.0,0,0,101.04,102.49,-0.999,0.0,0,0,0.0,1204915.2999999998,0.0,1384243.40399]
["2025-12-03T14:35:14.000000000",623.19,700.0,0.0,0.01,0.001,0.0,0,0,76.0,77.49,-0.999,0.0,0,0,0.0,1198086.1999999997,0.0,1389389.6412000002]
["2025-12-03T14:35:27.000000000",623.27,670.0,0.0,0.01,0.001,0.0,6,0,46.04,47.4,-0.999,0.0,0,0,0.0,1200361.1999999997,0.0,1422789.5371400001]
["2025-12-03T14:35:40.000000000",623.34,614.0,9.16,9.42,1.0,0.0,872,904,0.01,0.02,-0.01,0.007,4035,22214,2824.5,1194703.5999999996,-17606.2383,1479708.17892]
["2025-12-03T14:35:53.000000000",623.42,630.0,0.0,0.01,0.006,0.006,6386,8377,6.56,6.79,-0.994,0.006,66,513,3871.2000000000003,1194703.5999999996,23640.086399999997,1479898.0859600008]
["2025-12-03T14:36:06.000000000",623.43,624.0,0.24,0.25,0.316,0.284,4543,168733,0.84,0.86,-0.685,0.284,895,27130,154439.2,1181265.8999999997,645893.42976,1561141.6613099992]
["2025-12-03T14:36:19.000000000",623.41,619.0,4.33,4.49,0.947,0.024,3079,58398,0.04,0.05,-0.043,0.035,4724,109836,23923.6,1172458.9999999995,-57007.10403999999,1523332.25868]
["2025-12-03T14:36:45.000000000",623.36,530.0,92.61,94.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1185533.1999999997,0.0,1448931.7503999998]
["2025-12-03T14:36:45.000000000",623.36,606.0,17.29,17.51,1.0,0.0,251,158,0.0,0.01,-0.003,0.001,1310,4941,131.0,1185533.1999999997,-816.6016000000001,1448931.7503999998]
["2025-12-03T14:36:58.000000000",623.39,601.0,22.29,22.49,1.0,0.0,177,66,0.0,0.01,-0.002,0.001,1016,1968,101.6,1188938.0999999999,-633.3642399999999,1523328.8951899998]
["2025-12-03T14:37:11.000000000",623.3,595.0,28.23,29.12,1.0,0.0,140,57,0.0,0.01,-0.002,0.001,2018,1595,201.8,1196112.5999999996,-1257.8194,1438445.5069999998]
["2025-12-03T14:37:24.000000000",623.25,616.0,7.19,7.44,1.0,0.0,1408,2591,0.01,0.02,-0.013,0.01,6186,54238,6186.0,1197249.5999999996,-38554.245,1429142.1659999993]
["2025-12-03T14:37:36.000000000",623.3,583.0,40.19,40.36,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1200890.3999999997,0.0,1390341.7062]
["2025-12-03T14:37:49.000000000",623.3,577.0,46.17,46.36,1.0,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1200446.6999999997,0.0,1415278.0692999996]
["2025-12-03T14:38:03.000000000",623.34,560.0,63.09,63.45,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1200661.7999999998,0.0,1483441.9855199994]
["2025-12-03T14:38:16.000000000",623.29,555.0,68.13,68.35,1.0,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1224182.7999999996,0.0,1412962.27918]
["2025-12-03T14:38:16.000000000",623.29,710.0,0.0,0.01,0.001,0.0,0,0,86.02,87.35,-0.999,0.0,0,0,0.0,1224182.7999999996,0.0,1412962.27918]
["2025-12-03T14:38:29.000000000",623.32,685.0,0.0,0.01,0.001,0.0,0,0,61.01,62.39,-0.999,0.0,0,0,0.0,1206461.9999999995,0.0,1459143.5010399995]
["2025-12-03T14:38:42.000000000",623.38,655.0,0.0,0.01,0.002,0.001,1335,0,31.01,32.39,-0.998,0.001,0,0,133.5,1206461.9999999995,832.2123,1459283.9563600002]
["2025-12-03T14:38:55.000000000",623.36,621.0,2.41,2.49,0.897,0.097,3663,191854,0.09,0.1,-0.106,0.097,2472,145592,59509.5,1193454.4999999998,72014.91072000001,1510182.4806399995]
["2025-12-03T14:39:08.000000000",623.39,627.0,0.01,0.02,0.023,0.03,2990,21559,3.48,3.74,-0.977,0.03,1591,2293,13743.0,1187397.9999999998,26163.678300000007,1508497.8236999996]
["2025-12-03T14:39:21.000000000",623.4,621.0,2.42,2.5,0.899,0.096,3663,191864,0.09,0.1,-0.105,0.096,2472,145600,58896.0,1189118.6999999997,71277.06240000001,1534433.6430000004]
["2025-12-03T14:39:33.000000000",623.41,616.0,7.29,7.44,1.0,0.0,1408,2591,0.01,0.02,-0.013,0.01,6186,54899,6186.0,1186361.1999999997,-38564.1426,1528689.8442199999]
["2025-12-03T14:39:46.000000000",623.42,576.0,47.3,47.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1223,100,0.0,1191982.4999999998,0.0,1588434.8845400002]
["2025-12-03T14:39:59.000000000",623.39,603.0,20.3,20.45,1.0,0.0,315,54,0.0,0.01,-0.002,0.001,877,3002,87.7,1191982.4999999998,-546.71303,1588358.44643]
["2025-12-03T14:40:12.000000000",623.38,598.0,25.28,25.83,1.0,0.0,165,158,0.0,0.01,-0.002,0.001,1309,2295,130.9,1213285.0999999996,-816.0044200000001,1541170.5297800002]
["2025-12-03T14:40:26.000000000",623.4,592.0,31.3,31.96,1.0,0.0,117,2,0.0,0.01,-0.002,0.0,755,2732,0.0,1184753.4999999998,0.0,1507220.9862000004]
["2025-12-03T14:40:40.000000000",623.34,619.0,4.24,4.44,0.949,0.026,3079,58437,0.04,0.05,-0.043,0.036,4724,110095,25011.8,1186468.4,-56106.8334,1518408.86616]
["2025-12-03T14:40:53.000000000",623.4,580.0,43.24,43.47,1.0,0.0,66,109,0.0,0.01,-0.001,0.0,2314,457,0.0,1193451.3999999997,0.0,1485401.3628]
["2025-12-03T14:41:06.000000000",623.4,570.0,52.04,53.47,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,108,0.0,1191135.5999999996,0.0,1517718.4188000003]
["2025-12-03T14:41:19.000000000",623.37,545.0,76.8,79.71,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1195464.1999999997,0.0,1500877.97508]
["2025-12-03T14:41:33.000000000",623.38,570.0,52.04,53.47,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,109,0.0,1195464.1999999997,0.0,1500902.05192]
["2025-12-03T14:41:33.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,76.02,77.35,-0.999,0.0,0,0,0.0,1195464.1999999997,0.0,1500902.05192]
["2025-12-03T14:41:46.000000000",623.39,670.0,0.0,0.01,0.001,0.0,6,0,45.97,47.37,-0.999,0.0,0,0,0.0,1197504.5,0.0,1524095.66489]
["2025-12-03T14:41:58.000000000",623.38,640.0,0.0,0.01,0.003,0.001,1948,392,16.53,16.72,-0.997,0.001,1,18,194.89999999999998,1186202.5999999996,1213.7208600000001,1515512.8323599994]
["2025-12-03T14:42:11.000000000",623.42,624.0,0.24,0.25,0.306,0.292,4543,170991,0.82,0.84,-0.694,0.291,895,27606,158700.09999999998,1192963.4999999998,664634.91962,1559095.4925]
["2025-12-03T14:42:23.000000000",623.41,624.0,0.23,0.24,0.305,0.29,4543,171003,0.83,0.86,-0.695,0.29,895,27706,157701.99999999997,1196149.4999999998,659517.9071999999,1566530.20781]
["2025-12-03T14:42:36.000000000",623.45,618.0,5.31,5.48,1.0,0.0,2378,19000,0.02,0.03,-0.024,0.021,4153,109815,8721.300000000001,1185911.2,-54372.944850000014,1514913.6736]
["2025-12-03T14:42:49.000000000",623.49,613.0,10.36,10.59,1.0,0.0,540,493,0.01,0.02,-0.01,0.006,3002,18021,1801.2,1185911.2,-11230.30188,1515010.8691199995]
["2025-12-03T14:43:02.000000000",623.44,607.0,16.37,16.58,1.0,0.0,258,301,0.01,0.02,-0.007,0.003,1672,7279,501.6,1175759.7999999996,-3127.17504,1593964.0105600005]
["2025-12-03T14:43:16.000000000",623.48,634.0,0.0,0.01,0.004,0.003,1475,461,10.45,10.64,-0.996,0.003,16,68,447.3,1184767.0999999996,2728.97196,1569915.78172]
["2025-12-03T14:43:28.000000000",623.48,595.0,28.38,28.55,0.998,0.001,140,57,0.0,0.01,-0.002,0.001,2018,1595,215.80000000000004,1193837.7999999996,-1170.89544,1757161.16576]
["2025-12-03T14:43:42.000000000",623.52,589.0,34.36,34.61,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1169101.8999999997,0.0,1659734.7940800001]
["2025-12-03T14:43:54.000000000",623.53,584.0,39.39,39.63,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1162170.5999999996,0.0,1633102.38772]
["2025-12-03T14:44:07.000000000",623.57,589.0,34.41,34.67,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1167085.9999999995,0.0,1655659.4141000006]
["2025-12-03T14:44:20.000000000",623.52,560.0,62.88,63.63,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1181642.3999999997,0.0,1746288.72288]
["2025-12-03T14:44:33.000000000",623.5,530.0,92.75,94.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1172245.9999999995,0.0,1643787.918]
["2025-12-03T14:44:33.000000000",623.5,715.0,0.0,0.01,0.001,0.0,0,3,90.69,92.25,-0.999,0.0,0,0,0.0,1172245.9999999995,0.0,1643787.918]
["2025-12-03T14:44:46.000000000",623.58,655.0,0.0,0.01,0.002,0.001,1335,0,30.84,32.21,-0.998,0.001,0,0,133.5,1173433.8999999997,832.4793000000001,1730869.1352600004]
["2025-12-03T14:44:59.000000000",623.58,655.0,0.0,0.01,0.002,0.001,1335,0,30.84,32.21,-1.0,0.0,0,0,133.5,1181655.8999999997,832.4793000000001,1888253.2443]
["2025-12-03T14:45:11.000000000",623.5,633.0,0.0,0.01,0.004,0.004,1686,372,9.37,9.56,-0.996,0.004,7,15,677.1999999999999,1179985.2999999996,4187.426,1610876.4704999998]
["2025-12-03T14:45:24.000000000",623.48,628.0,0.0,0.01,0.008,0.012,3307,14490,4.37,4.56,-0.992,0.012,49,1124,4027.2,1179985.2999999996,24375.57408,1610824.7984400003]
["2025-12-03T14:45:36.000000000",623.45,594.0,29.35,29.69,0.998,0.001,47,2,0.0,0.01,-0.002,0.001,652,3712,69.9,1203357.7999999996,-377.18725000000006,1817486.4276000003]
["2025-12-03T14:45:49.000000000",623.42,616.0,7.32,7.55,1.0,0.0,1408,2591,0.01,0.02,-0.013,0.01,6186,55105,6186.0,1191698.5999999996,-38564.7612,1571939.8147599997]
["2025-12-03T14:46:02.000000000",623.42,610.0,13.32,13.55,1.0,0.0,690,943,0.01,0.02,-0.008,0.004,7442,18705,2976.8,1184897.9999999995,-18557.96656,1609073.2036399997]
["2025-12-03T14:46:15.000000000",623.42,604.0,19.31,19.55,1.0,0.0,223,84,0.0,0.01,-0.002,0.001,971,3150,97.1,2330683.9999999995,-605.34082,8718764.35276]
["2025-12-03T14:46:15.000000000",623.42,680.0,0.0,0.01,0.001,0.0,37,0,56.47,56.68,-0.999,0.0,0,9,0.0,2330683.9999999995,0.0,8718764.35276]
["2025-12-03T14:46:42.000000000",623.51,592.0,31.35,31.57,1.0,0.0,117,3,0.0,0.01,-0.002,0.0,755,2732,0.0,1174837.5999999996,0.0,1663804.01248]
["2025-12-03T14:46:55.000000000",623.42,586.0,37.37,37.52,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1174837.5999999996,0.0,1663563.85216]
["2025-12-03T14:47:07.000000000",623.44,581.0,42.37,42.52,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,2722915.8999999994,0.0,11240049.011759998]
["2025-12-03T14:47:20.000000000",623.44,592.0,31.37,31.53,1.0,0.0,117,3,0.0,0.01,-0.002,0.0,755,2732,0.0,2156177.2999999993,0.0,7769571.748240002]
["2025-12-03T14:47:32.000000000",623.46,545.0,78.27,78.5,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,2566594.0999999996,0.0,10218587.332500003]
["2025-12-03T14:47:32.000000000",623.46,730.0,0.0,0.01,0.001,0.0,0,0,106.05,106.65,-0.999,0.0,0,9,0.0,2566594.0999999996,0.0,10218587.332500003]
["2025-12-03T14:47:45.000000000",623.46,700.0,0.0,0.01,0.001,0.0,0,0,75.84,77.3,-0.999,0.0,0,0,0.0,1165629.1999999995,0.0,1579331.4151199998]
["2025-12-03T14:47:58.000000000",623.47,670.0,0.0,0.01,0.001,0.0,6,0,45.85,47.3,-0.999,0.0,0,0,0.0,1165629.1999999995,0.0,1579356.74684]
["2025-12-03T14:48:11.000000000",623.43,640.0,0.0,0.01,0.003,0.001,1948,394,16.46,16.68,-0.997,0.001,1,18,194.89999999999998,1162849.3999999994,1213.81821,1593904.7780999995]
["2025-12-03T14:48:24.000000000",623.43,631.0,0.0,0.01,0.005,0.005,2204,2573,7.47,7.68,-1.0,0.0,23,105,1102.0,1189325.2999999996,6870.1986,1723693.5526500002]
["2025-12-03T14:48:37.000000000",623.45,625.0,0.06,0.07,0.107,0.145,8357,154155,1.59,1.68,-0.893,0.145,784,13126,132544.5,1173941.8999999997,684601.09325,1571887.6518500003]
["2025-12-03T14:48:51.000000000",623.46,597.0,26.35,26.52,1.0,0.0,52,28,0.0,0.01,-0.002,0.001,989,1959,98.9,1169874.4999999995,-616.6019400000001,1546554.2525399996]
["2025-12-03T14:49:04.000000000",623.49,613.0,10.33,10.54,1.0,0.0,540,493,0.01,0.02,-0.01,0.006,3002,18034,1801.2,1165639.9999999995,-11230.30188,1643958.5769599997]
["2025-12-03T14:49:17.000000000",623.52,607.0,16.32,16.54,1.0,0.0,258,301,0.0,0.01,-0.003,0.001,1672,7320,167.2,1164867.8999999997,-1042.52544,1674291.4920000006]
["2025-12-03T14:49:30.000000000",623.52,601.0,22.35,22.61,1.0,0.0,177,66,0.0,0.01,-0.002,0.001,1016,1968,101.6,1164867.8999999997,-633.49632,1674291.4920000006]
["2025-12-03T14:49:30.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,70.82,72.21,-0.999,0.0,0,0,0.0,1164867.8999999997,0.0,1674291.4920000006]
["2025-12-03T14:49:56.000000000",623.5,589.0,34.39,34.61,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,1121,1822,0.0,1152826.3999999997,0.0,1645096.0209999995]
["2025-12-03T14:50:09.000000000",623.58,584.0,39.43,39.62,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1162143.4999999995,0.0,1669402.8546600002]
["2025-12-03T14:50:22.000000000",623.65,578.0,45.51,45.72,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1147341.6999999997,0.0,1783623.40875]
["2025-12-03T14:50:35.000000000",623.71,595.0,28.47,28.76,1.0,0.0,140,59,0.0,0.01,-0.002,0.001,2018,1595,201.8,1122732.8999999997,-1258.6467800000003,1797139.9064100005]
["2025-12-03T14:50:48.000000000",623.67,530.0,92.79,94.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,950,2,0.0,1122732.8999999997,0.0,1797024.6515700002]
["2025-12-03T14:50:48.000000000",623.67,715.0,0.0,0.01,0.001,0.0,0,3,90.83,92.16,-0.999,0.0,0,0,0.0,1122732.8999999997,0.0,1797024.6515700002]
["2025-12-03T14:51:01.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,65.82,67.09,-0.999,0.0,0,0,0.0,1117524.9,0.0,1768847.89295]
["2025-12-03T14:51:14.000000000",623.57,685.0,0.0,0.01,0.001,0.0,0,0,60.84,62.1,-0.999,0.0,0,0,0.0,1135421.6999999995,0.0,1773548.4404500006]
["2025-12-03T14:51:27.000000000",623.55,633.0,0.0,0.01,0.004,0.004,1686,372,9.3,9.5,-1.0,0.0,7,15,674.4,1163044.2999999998,4205.221199999999,1935038.3965500004]
["2025-12-03T14:51:39.000000000",623.56,628.0,0.0,0.01,0.008,0.012,3307,14492,4.32,4.54,-1.0,0.0,49,1125,3968.3999999999996,2137209.3,24745.35504,-4109808.5092399996]
["2025-12-03T14:51:52.000000000",623.66,622.0,1.72,1.77,0.861,0.144,7405,262245,0.1,0.11,-0.138,0.147,8645,167576,233713.49999999997,1124313.0999999996,-127535.35169999993,1756863.31686]
["2025-12-03T14:52:05.000000000",623.71,600.0,23.59,23.77,1.0,0.0,408,295,0.0,0.01,-0.002,0.001,3617,4474,361.7,1124313.0999999996,-2255.9590700000003,1757004.1679100003]
["2025-12-03T14:52:18.000000000",623.73,610.0,13.59,13.78,0.997,0.002,690,943,0.0,0.01,-0.003,0.002,7442,18814,1626.3999999999999,1128692.8,-8422.84992,2023971.4160400003]
["2025-12-03T14:52:31.000000000",623.76,604.0,19.58,19.88,1.0,0.0,223,84,0.0,0.01,-0.002,0.001,971,3150,97.1,1104440.4999999998,-605.67096,1877259.9871200002]
["2025-12-03T14:52:44.000000000",623.77,599.0,24.59,24.88,0.998,0.001,222,46,0.0,0.01,-0.002,0.001,1841,2687,206.3,1128600.9,-1009.88363,2078196.4196700004]
["2025-12-03T14:52:44.000000000",623.77,710.0,0.0,0.01,0.001,0.0,0,0,85.13,88.15,-1.0,0.0,0,0,0.0,1128600.9,0.0,2078196.4196700004]
["2025-12-03T14:53:09.000000000",623.73,586.0,36.88,38.62,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1115817.0999999999,0.0,1811795.3107500006]
["2025-12-03T14:53:21.000000000",623.75,581.0,41.25,43.55,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1115817.0999999999,0.0,1811853.406250001]
["2025-12-03T14:53:34.000000000",623.74,575.0,47.97,49.51,0.999,0.0,62,282,0.0,0.01,-0.001,0.0,2837,418,0.0,1131331.2999999998,0.0,2078904.8365800001]
["2025-12-03T14:53:34.000000000",623.74,605.0,18.63,18.86,0.998,0.001,512,370,0.0,0.01,-0.002,0.001,3990,5038,450.20000000000005,1131331.2999999998,-2169.36772,2078904.8365800001]
["2025-12-03T14:53:47.000000000",623.71,730.0,0.0,0.01,0.001,0.0,0,0,105.06,108.16,-0.999,0.0,0,9,0.0,1111171.5999999999,0.0,1808544.4437600004]
["2025-12-03T14:54:00.000000000",623.71,700.0,0.0,0.01,0.001,0.0,0,0,75.51,77.64,-1.0,0.0,0,0,0.0,1193950.6,0.0,1725755.6732]
["2025-12-03T14:54:12.000000000",623.75,675.0,0.0,0.01,0.001,0.0,0,0,50.52,52.03,-0.999,0.0,0,0,0.0,1117001.9999999995,0.0,1822336.7725000004]
["2025-12-03T14:54:25.000000000",623.79,645.0,0.0,0.01,0.002,0.001,1668,1,21.16,21.35,-1.0,0.0,0,61,166.79999999999998,1121286.9999999998,1040.4817199999998,2140395.65604]
["2025-12-03T14:54:38.000000000",623.82,615.0,8.65,8.91,0.989,0.007,1424,1748,0.01,0.02,-0.011,0.007,6525,48440,5564.3,1121286.9999999998,-22274.740740000005,2140498.59432]
["2025-12-03T14:54:51.000000000",623.77,625.0,0.08,0.09,0.147,0.204,8357,155506,1.29,1.35,-0.853,0.204,784,13962,186476.4,1091331.5,963657.2828400001,1949573.7981300002]
["2025-12-03T14:55:05.000000000",623.76,619.0,4.62,4.81,0.958,0.007,3079,58742,0.02,0.03,-0.027,0.025,4724,112489,13965.300000000003,1115159.9,-60222.156720000006,1909542.0621599997]
["2025-12-03T14:55:17.000000000",623.77,614.0,9.66,9.86,0.99,0.006,872,947,0.01,0.02,-0.01,0.006,4035,22265,2944.2,1127314.0999999999,-11837.90706,2137016.6831300007]
["2025-12-03T14:55:30.000000000",623.76,570.0,53.65,53.88,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,114,0.0,1095815.3,0.0,1890446.27352]
["2025-12-03T14:55:43.000000000",623.84,601.0,22.68,22.89,1.0,0.0,177,66,0.0,0.01,-0.002,0.001,1016,1968,101.6,1089779.2999999998,-633.82144,1980089.9943999995]
["2025-12-03T14:55:56.000000000",623.85,596.0,26.64,27.92,1.0,0.0,89,16,0.0,0.01,-0.002,0.001,1399,2227,139.9,1089779.2999999998,-872.76615,1980121.7347499996]
["2025-12-03T14:56:09.000000000",623.85,590.0,32.05,34.84,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,946,1219,0.0,1087943.4999999998,0.0,1968279.8140499997]
["2025-12-03T14:56:09.000000000",623.85,620.0,3.81,3.92,0.949,0.024,6321,141591,0.03,0.04,-0.039,0.039,7094,208069,42837.0,1087943.4999999998,-77957.5437,1968279.8140499997]
["2025-12-03T14:56:34.000000000",623.88,578.0,45.42,45.91,1.0,0.0,8,59,0.0,0.01,-0.001,0.0,844,219,0.0,1087943.4999999998,0.0,1968374.4656400003]
["2025-12-03T14:56:47.000000000",623.86,560.0,63.47,63.97,0.999,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1106672.7999999998,0.0,2243020.0054000006]
["2025-12-03T14:56:59.000000000",623.88,535.0,88.46,88.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1087229.2999999996,0.0,1980960.6207599996]
["2025-12-03T14:57:12.000000000",623.89,560.0,63.59,63.96,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1087229.2999999996,0.0,1980992.3730299994]
["2025-12-03T14:57:12.000000000",623.89,685.0,0.0,0.01,0.001,0.0,0,0,60.52,61.9,-0.999,0.0,0,0,0.0,1087229.2999999996,0.0,1980992.3730299994]
["2025-12-03T14:57:25.000000000",623.9,660.0,0.0,0.01,0.001,0.0,1074,23,35.52,36.89,-0.998,0.0,0,0,0.0,1091837.7999999996,0.0,2047944.2632]
["2025-12-03T14:57:38.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1475,461,10.0,10.26,-0.996,0.003,16,88,447.3,1083916.7999999996,2730.63522,2014354.1041599999]
["2025-12-03T14:57:51.000000000",623.88,618.0,5.76,5.94,0.985,0.014,2378,19123,0.01,0.02,-0.015,0.014,4153,110541,9143.4,1113300.6999999997,-15503.418000000001,2255095.98828]
["2025-12-03T14:58:04.000000000",623.82,622.0,1.85,1.94,0.889,0.13,7405,262975,0.08,0.09,-0.115,0.129,8645,170732,207785.5,1591033.4,-95166.86009999998,5019716.099160001]
["2025-12-03T14:58:17.000000000",623.83,616.0,7.78,7.94,1.0,0.0,1408,2685,0.01,0.02,-0.012,0.009,6186,55577,5567.4,1096920.5999999999,-34731.11142,1970490.5733400004]
["2025-12-03T14:58:30.000000000",623.84,611.0,12.7,12.98,1.0,0.0,311,449,0.0,0.01,-0.008,0.004,3400,9913,1360.0,1096920.5999999999,-8484.224,1970522.1603199996]
["2025-12-03T14:58:43.000000000",623.88,577.0,46.76,46.93,0.999,0.0,15,69,0.0,0.01,-0.001,0.0,826,356,0.0,1113633.1,0.0,2201376.177]
["2025-12-03T14:58:56.000000000",623.83,598.0,24.77,26.74,1.0,0.0,165,158,0.0,0.01,-0.002,0.001,1309,2295,130.9,1094759.7999999998,-816.5934700000001,1983707.03572]
["2025-12-03T14:59:09.000000000",623.81,593.0,30.75,31.04,1.0,0.0,81,9,0.0,0.01,-0.002,0.0,984,2057,0.0,1101985.5999999999,0.0,1961757.688]
["2025-12-03T14:59:22.000000000",623.85,587.0,36.74,36.9,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,50,0.0,1086585.1999999997,0.0,1990922.4497999998]
["2025-12-03T14:59:22.000000000",623.85,627.0,0.01,0.02,0.025,0.036,2990,21798,3.01,3.25,-0.975,0.036,1591,2294,16491.6,1086585.1999999997,31419.581399999992,1990922.4497999998]
["2025-12-03T14:59:47.000000000",623.81,575.0,48.74,48.9,1.0,0.0,62,282,0.0,0.01,-0.001,0.0,2837,418,0.0,1085855.6999999997,0.0,2028584.58187]
["2025-12-03T15:00:01.000000000",623.87,545.0,78.71,78.95,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1097300.9999999998,0.0,1975625.3496199998]
["2025-12-03T15:00:15.000000000",623.87,520.0,102.76,104.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1091903.0999999996,0.0,2118384.8978500003]
["2025-12-03T15:00:15.000000000",623.87,582.0,41.8,41.97,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1091903.0999999996,0.0,2118384.8978500003]
["2025-12-03T15:00:28.000000000",623.9,670.0,0.0,0.01,0.001,0.0,6,0,45.39,46.87,-0.999,0.0,0,0,0.0,1091457.5,0.0,1993719.2425]
["2025-12-03T15:00:41.000000000",623.95,645.0,0.0,0.01,0.002,0.001,1668,1,21.01,21.17,-0.998,0.001,0,61,166.79999999999998,1071851.9999999995,1040.7486000000001,2111285.8209000006]
["2025-12-03T15:00:53.000000000",623.97,631.0,0.0,0.01,0.006,0.006,2204,2576,6.93,7.21,-0.994,0.006,23,106,1336.2,1071880.8999999997,8165.271420000001,2127933.00261]
["2025-12-03T15:01:07.000000000",623.96,625.0,0.09,0.1,0.166,0.23,8357,160044,1.12,1.17,-0.834,0.23,784,14609,210243.00000000003,1075788.6999999997,1086807.2884000002,2131867.28508]
["2025-12-03T15:01:20.000000000",623.92,619.0,4.83,4.96,1.0,0.0,3079,58796,0.01,0.02,-0.018,0.019,4724,112757,8975.6,1075788.6999999997,-56000.56352,2131730.6181600005]
["2025-12-03T15:01:32.000000000",623.95,613.0,10.83,11.04,1.0,0.0,540,514,0.01,0.02,-0.009,0.005,3002,18071,1501.0,1082233.4999999998,-9365.489500000001,2092622.852450001]
["2025-12-03T15:01:46.000000000",623.96,608.0,15.83,16.04,1.0,0.0,297,201,0.0,0.01,-0.003,0.001,2439,9834,243.9,1069231.0999999996,-1521.8384400000002,2119722.52764]
["2025-12-03T15:01:59.000000000",623.9,580.0,43.84,44.01,1.0,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1085447.1999999997,0.0,2162486.0642000004]
["2025-12-03T15:02:12.000000000",623.92,596.0,27.71,28.05,1.0,0.0,89,16,0.0,0.01,-0.002,0.001,1399,2227,139.9,1087755.1999999997,-872.86408,2090608.6748799996]
["2025-12-03T15:02:25.000000000",623.93,590.0,32.34,34.61,0.999,0.0,183,37,0.0,0.01,-0.001,0.0,946,1219,0.0,1095300.9,0.0,2268840.95803]
["2025-12-03T15:02:38.000000000",623.92,584.0,39.8,39.97,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1065145.2,0.0,2059547.4415999996]
["2025-12-03T15:02:38.000000000",623.92,630.0,0.0,0.01,0.006,0.007,6386,8403,6.01,6.26,-0.994,0.007,66,748,4516.400000000001,1065145.2,27602.220799999992,2059547.4415999996]
["2025-12-03T15:03:04.000000000",623.89,560.0,63.8,63.98,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1065145.2,0.0,2059448.4122]
["2025-12-03T15:03:17.000000000",623.9,530.0,93.55,94.02,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1096617.3,0.0,2295765.4539]
["2025-12-03T15:03:17.000000000",623.9,720.0,0.0,0.01,0.001,0.0,0,3,96.02,96.21,-1.0,0.0,0,60,0.0,1096617.3,0.0,2295765.4539]
["2025-12-03T15:03:30.000000000",623.89,585.0,38.81,38.99,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1073112.2999999996,0.0,2039770.2977099996]
["2025-12-03T15:03:42.000000000",623.86,660.0,0.0,0.01,0.001,0.0,1074,23,35.39,36.86,-0.998,0.0,0,0,0.0,1088412.8999999997,0.0,2114715.086220001]
["2025-12-03T15:03:55.000000000",623.86,634.0,0.0,0.01,0.004,0.003,1475,461,10.01,10.21,-0.996,0.003,16,88,447.3,1073620.0999999996,2730.63522,1996222.86098]
["2025-12-03T15:04:08.000000000",623.84,628.0,0.0,0.01,0.009,0.014,3307,14500,4.01,4.23,-0.991,0.014,49,1129,4698.400000000001,1073620.0999999996,28454.590079999998,1996158.86512]
["2025-12-03T15:04:08.000000000",623.84,635.0,0.0,0.01,0.004,0.003,15552,702,11.01,11.24,-0.996,0.003,11,82,4668.9,1073620.0999999996,29085.292320000004,1996158.86512]
["2025-12-03T15:04:33.000000000",623.74,616.0,7.63,7.93,0.988,0.009,1408,2693,0.01,0.02,-0.012,0.009,6186,55661,6834.5999999999985,1404540.5,-26822.06748,479961.0688599997]
["2025-12-03T15:04:46.000000000",623.8,610.0,13.65,13.9,1.0,0.0,690,943,0.0,0.01,-0.003,0.002,7442,18828,1488.4,1098018.4999999998,-9284.639200000001,1973589.0445999994]
["2025-12-03T15:04:59.000000000",623.75,605.0,18.65,18.89,1.0,0.0,512,374,0.0,0.01,-0.002,0.001,3990,5038,399.0,1108106.6,-2488.7625000000003,1921575.3975000004]
["2025-12-03T15:05:12.000000000",623.71,599.0,24.65,24.88,0.998,0.001,222,46,0.0,0.01,-0.002,0.001,1841,2687,206.3,2195612.2,-1009.7864900000001,-4392861.880360001]
["2025-12-03T15:05:12.000000000",623.71,685.0,0.0,0.01,0.001,0.0,0,0,60.5,61.98,-1.0,0.0,0,0,0.0,2195612.2,0.0,-4392861.880360001]
["2025-12-03T15:05:37.000000000",623.69,587.0,36.59,36.8,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,50,0.0,1151131.4,0.0,2110569.45476]
["2025-12-03T15:05:50.000000000",623.67,581.0,42.59,42.8,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1114041.3999999997,0.0,1864119.6938399998]
["2025-12-03T15:05:50.000000000",623.67,582.0,41.59,41.8,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1114041.3999999997,0.0,1864119.6938399998]
["2025-12-03T15:06:03.000000000",623.67,600.0,23.57,23.77,1.0,0.0,408,295,0.0,0.01,-0.002,0.001,3617,4475,361.7,1140185.1999999995,-2255.81439,1821364.6206600002]
["2025-12-03T15:06:16.000000000",623.76,550.0,73.56,73.87,1.0,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1123213.9000000001,0.0,1989458.19336]
["2025-12-03T15:06:29.000000000",623.77,520.0,103.13,104.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1124815.7,0.0,1999481.63583]
["2025-12-03T15:06:29.000000000",623.77,705.0,0.0,0.01,0.001,0.0,0,0,80.59,81.86,-0.999,0.0,0,0,0.0,1124815.7,0.0,1999481.63583]
["2025-12-03T15:06:43.000000000",623.75,710.0,0.0,0.01,0.001,0.0,0,0,85.58,86.86,-1.0,0.0,0,0,0.0,1134807.0999999999,0.0,2214018.71375]
["2025-12-03T15:06:55.000000000",623.79,645.0,0.0,0.01,0.002,0.001,1668,1,21.14,21.39,-0.998,0.001,0,61,166.79999999999998,1113708.3,1040.4817199999998,1951829.55315]
["2025-12-03T15:07:08.000000000",623.77,631.0,0.0,0.01,0.006,0.006,2204,2576,7.12,7.39,-1.0,0.0,23,106,1322.4,1130814.6,8248.73448,2223430.6600800003]
["2025-12-03T15:07:22.000000000",623.83,626.0,0.02,0.03,0.046,0.074,3088,37173,2.15,2.26,-0.947,0.056,129,3462,23573.6,1137586.2000000002,138046.09304000004,2213132.9948199997]
["2025-12-03T15:07:49.000000000",623.82,598.0,25.68,26.3,1.0,0.0,165,158,0.0,0.01,-0.002,0.001,1309,2295,130.9,1085958.5,-816.5803800000002,2028363.8302200001]
["2025-12-03T15:07:49.000000000",623.82,614.0,9.73,9.96,1.0,0.0,872,951,0.01,0.02,-0.01,0.006,4035,22398,2421.0,1085958.5,-15102.682200000003,2028363.8302200001]
["2025-12-03T15:08:02.000000000",623.83,608.0,15.7,15.96,1.0,0.0,297,201,0.0,0.01,-0.003,0.002,2439,9894,487.8,1088002.5999999999,-3043.0427400000003,1996904.7832000006]
["2025-12-03T15:08:16.000000000",623.85,602.0,21.7,21.96,1.0,0.0,102,17,0.0,0.01,-0.002,0.001,1278,3134,127.8,1088417.9,-797.2803,1994377.9549500004]
["2025-12-03T15:08:29.000000000",623.82,700.0,0.0,0.01,0.001,0.0,0,0,75.43,76.92,-0.999,0.0,0,0,0.0,1087179.5999999999,0.0,2028166.0792799997]
["2025-12-03T15:08:43.000000000",623.84,590.0,32.95,34.0,1.0,0.0,183,48,0.0,0.01,-0.001,0.0,946,1219,0.0,1093401.5999999999,0.0,2014269.5641599998]
["2025-12-03T15:08:56.000000000",623.8,585.0,38.73,38.91,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1080244.0,0.0,1967984.2015999996]
["2025-12-03T15:09:09.000000000",623.79,579.0,44.73,44.9,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1101345.5999999999,0.0,1964515.57038]
["2025-12-03T15:09:22.000000000",623.82,603.0,20.7,20.93,1.0,0.0,315,56,0.0,0.01,-0.002,0.001,877,3002,87.7,1098845.9999999998,-547.09014,2006484.59136]
["2025-12-03T15:09:36.000000000",623.8,535.0,88.7,88.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1080998.7,0.0,1947937.1409999998]
["2025-12-03T15:09:36.000000000",623.8,720.0,0.0,0.01,0.001,0.0,0,3,96.1,96.27,-0.999,0.0,0,60,0.0,1080998.7,0.0,1947937.1409999998]
["2025-12-03T15:09:49.000000000",623.84,690.0,0.0,0.01,0.001,0.0,0,0,65.48,66.92,-0.999,0.0,0,0,0.0,1080998.7,0.0,1948062.0488]
["2025-12-03T15:10:03.000000000",623.8,725.0,0.0,0.01,0.001,0.0,0,0,100.48,101.92,-0.999,0.0,0,0,0.0,1080244.0,0.0,1967984.2015999996]
["2025-12-03T15:10:16.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1475,461,10.06,10.24,-0.996,0.003,16,88,447.3,1080998.7,2730.98538,1948374.3182999995]
["2025-12-03T15:10:28.000000000",624.11,630.0,0.0,0.01,0.007,0.008,6386,8405,5.79,6.01,-1.0,0.0,66,750,5108.8,1063385.0,31884.53168,2542701.529640001]
["2025-12-03T15:10:41.000000000",624.08,625.0,0.09,0.1,0.186,0.26,8357,168114,1.0,1.04,-0.814,0.26,784,15737,237666.00000000003,1037931.8000000002,1228801.0384000004,2239171.5804800005]
["2025-12-03T15:10:54.000000000",624.1,611.0,12.98,13.21,1.0,0.0,311,457,0.0,0.01,-0.003,0.002,3400,9929,680.0,1045989.5000000001,-4243.88,2307509.2698999993]
["2025-12-03T15:11:06.000000000",624.04,615.0,8.99,9.17,1.0,0.0,1424,1749,0.01,0.02,-0.011,0.007,6525,48806,4567.5,1045989.5000000001,-28503.027,2307287.42956]
["2025-12-03T15:11:19.000000000",624.05,610.0,14.01,14.15,1.0,0.0,690,944,0.0,0.01,-0.003,0.002,7442,18870,1488.4,1052645.8,-9288.360200000001,2251680.984699999]
["2025-12-03T15:11:32.000000000",624.06,605.0,18.96,19.19,0.998,0.001,512,374,0.0,0.01,-0.002,0.001,3990,5038,450.20000000000005,1078300.1,-2170.48068,2475610.44858]
["2025-12-03T15:11:57.000000000",624.07,540.0,83.99,84.15,1.0,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1058925.0999999999,0.0,2315778.36169]
["2025-12-03T15:11:57.000000000",624.07,595.0,28.94,29.16,1.0,0.0,140,72,0.0,0.01,-0.002,0.001,2018,1595,201.8,1058925.0999999999,-1259.37326,2315778.36169]
["2025-12-03T15:12:10.000000000",624.13,591.0,32.24,33.59,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3655,0.0,1034315.8000000002,0.0,2293019.9169799993]
["2025-12-03T15:12:23.000000000",624.12,586.0,37.97,38.24,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1034315.8000000002,0.0,2292983.177520001]
["2025-12-03T15:12:36.000000000",624.01,617.0,6.92,7.16,1.0,0.0,1215,5441,0.01,0.02,-0.013,0.011,4186,67567,4604.6,1041222.5,-28733.16446,2285329.91929]
["2025-12-03T15:12:49.000000000",624.08,576.0,47.98,48.15,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1049349.9000000001,0.0,2293488.3832800006]
["2025-12-03T15:13:02.000000000",624.12,555.0,68.99,69.15,1.0,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1047817.7000000002,0.0,2317036.1381999995]
["2025-12-03T15:13:14.000000000",624.08,535.0,88.96,89.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1046904.8000000002,0.0,2292338.2038400006]
["2025-12-03T15:13:27.000000000",624.12,580.0,43.99,44.18,1.0,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1041038.2000000002,0.0,2322927.2068800004]
["2025-12-03T15:13:27.000000000",624.12,690.0,0.0,0.01,0.001,0.0,0,0,65.16,66.68,-0.999,0.0,0,0,0.0,1041038.2000000002,0.0,2322927.2068800004]
["2025-12-03T15:13:39.000000000",624.09,670.0,0.0,0.01,0.001,0.0,6,0,45.47,46.36,-0.999,0.0,0,0,0.0,1041038.2000000002,0.0,2322815.54916]
["2025-12-03T15:13:52.000000000",624.05,645.0,0.0,0.01,0.002,0.001,1668,1,20.81,21.04,-1.0,0.0,0,61,166.79999999999998,1068716.1999999997,1040.9153999999999,2572950.661399999]
["2025-12-03T15:14:05.000000000",624.02,629.0,0.0,0.01,0.007,0.01,2398,13243,4.81,5.03,-0.992,0.01,19,115,2417.0,1062261.9,14845.4358,2275766.6189000006]
["2025-12-03T15:14:17.000000000",624.04,627.0,0.0,0.01,0.011,0.023,2990,23814,2.83,3.03,-0.989,0.023,1591,2321,10536.3,1055218.3,20079.73508,2251791.5523599996]
["2025-12-03T15:14:30.000000000",624.01,622.0,2.05,2.1,0.914,0.096,7405,264279,0.05,0.06,-0.083,0.105,8645,174832,161860.5,1051852.5,-122833.24845000003,2197047.48053]
["2025-12-03T15:14:42.000000000",624.06,618.0,5.91,6.08,1.0,0.0,2378,19160,0.01,0.02,-0.015,0.014,4153,112158,5814.200000000001,1051852.5,-36284.09652000001,2197223.52318]
["2025-12-03T15:15:09.000000000",624.09,586.0,37.97,38.12,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1070417.7,0.0,2345851.3351499997]
["2025-12-03T15:15:09.000000000",624.09,607.0,16.97,17.15,1.0,0.0,258,311,0.0,0.01,-0.003,0.001,1672,7358,167.2,1070417.7,-1043.47848,2345851.3351499997]
["2025-12-03T15:15:22.000000000",624.1,603.0,20.97,21.15,1.0,0.0,315,56,0.0,0.01,-0.002,0.001,877,3002,87.7,1058306.7,-547.3357000000001,2360219.507699999]
["2025-12-03T15:15:34.000000000",624.1,598.0,25.96,26.15,1.0,0.0,165,158,0.0,0.01,-0.002,0.001,1309,2295,130.9,1045366.3999999999,-816.9469,2337154.6439999994]
["2025-12-03T15:15:47.000000000",624.1,635.0,0.0,0.01,0.004,0.003,15552,702,10.85,11.03,-0.996,0.003,11,82,4668.9,1039727.0,29097.414300000004,2268875.6075999993]
["2025-12-03T15:16:00.000000000",624.15,588.0,35.99,36.19,1.0,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1039727.0,0.0,2269057.3793999995]
["2025-12-03T15:16:12.000000000",624.16,583.0,41.03,41.19,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1051131.9999999998,0.0,2492571.7251200005]
["2025-12-03T15:16:25.000000000",624.11,579.0,44.99,45.22,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1017869.7,0.0,2376797.4888900006]
["2025-12-03T15:16:38.000000000",624.22,570.0,54.05,54.33,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,114,0.0,1013879.0,0.0,2356326.87948]
["2025-12-03T15:16:51.000000000",624.17,530.0,94.04,94.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1012170.7,0.0,2363160.67445]
["2025-12-03T15:16:51.000000000",624.17,730.0,0.0,0.01,0.001,0.0,0,0,105.77,105.98,-0.999,0.0,0,9,0.0,1012170.7,0.0,2363160.67445]
["2025-12-03T15:17:05.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,80.08,81.59,-0.999,0.0,0,0,0.0,1019788.0,0.0,2406050.36484]
["2025-12-03T15:17:18.000000000",624.14,685.0,0.0,0.01,0.001,0.0,0,0,60.13,61.59,-1.0,0.0,0,0,0.0,1054927.9000000001,0.0,2616924.77486]
["2025-12-03T15:17:31.000000000",624.19,619.0,5.06,5.24,0.983,0.018,3079,59013,0.01,0.02,-0.017,0.018,4724,113955,14045.400000000001,1054927.9000000001,-18482.265900000002,2617134.41731]
["2025-12-03T15:17:43.000000000",624.18,634.0,0.0,0.01,0.004,0.003,1475,461,9.75,9.96,-0.996,0.003,16,88,447.3,1006201.6000000001,2732.0358599999995,2354334.555119999]
["2025-12-03T15:17:56.000000000",624.15,630.0,0.0,0.01,0.007,0.008,6386,8406,5.75,5.96,-0.993,0.008,66,753,5161.6,1056979.0999999999,31557.024,2470135.41585]
["2025-12-03T15:18:10.000000000",624.05,625.0,0.09,0.1,0.189,0.268,8357,174763,1.0,1.05,-0.811,0.268,784,17628,244978.8,1023528.9,1266549.4142,2330169.625349999]
["2025-12-03T15:18:36.000000000",624.09,560.0,63.99,64.23,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1021451.0,0.0,2286453.5694]
["2025-12-03T15:18:36.000000000",624.09,615.0,8.95,9.23,1.0,0.0,1424,1760,0.01,0.02,-0.011,0.007,6525,48919,4567.5,1021451.0,-28505.310750000004,2286453.5694]
["2025-12-03T15:18:49.000000000",624.1,610.0,13.95,14.23,1.0,0.0,690,945,0.0,0.01,-0.003,0.002,7442,18874,1488.4,1021451.0,-9289.1044,2286490.2059999993]
["2025-12-03T15:19:02.000000000",624.06,606.0,17.95,18.23,0.997,0.001,251,165,0.0,0.01,-0.003,0.001,1310,5021,156.1,1059556.0,-660.8795400000001,2649212.0834400016]
["2025-12-03T15:19:15.000000000",623.98,624.0,0.38,0.39,0.511,0.404,4543,213395,0.39,0.4,-0.489,0.399,895,53311,219247.69999999998,1072892.5999999999,922409.04266,2560707.843400001]
["2025-12-03T15:19:28.000000000",624.05,594.0,29.85,30.18,1.0,0.0,47,8,0.0,0.01,-0.002,0.001,652,3722,65.2,1037877.1,-406.88059999999996,2256087.401749999]
["2025-12-03T15:19:41.000000000",624.02,590.0,33.93,34.11,1.0,0.0,183,48,0.0,0.01,-0.001,0.0,946,1219,0.0,1038733.8000000002,0.0,2276578.4689200004]
["2025-12-03T15:19:53.000000000",624.05,585.0,38.93,39.11,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1024995.7000000001,0.0,2259012.948149998]
["2025-12-03T15:20:07.000000000",624.08,587.0,36.94,37.11,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,50,0.0,1024995.7000000001,0.0,2259121.5458400003]
["2025-12-03T15:20:20.000000000",624.1,575.0,48.99,49.2,1.0,0.0,62,282,0.0,0.01,-0.001,0.0,2837,418,0.0,1025334.4000000003,0.0,2306270.431399999]
["2025-12-03T15:20:33.000000000",624.06,550.0,73.99,74.17,1.0,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1025874.3000000002,0.0,2344713.86358]
["2025-12-03T15:20:46.000000000",624.05,530.0,93.98,94.15,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1036190.1000000002,0.0,2378478.5839499985]
["2025-12-03T15:20:46.000000000",624.05,640.0,0.0,0.01,0.003,0.002,1948,394,15.85,16.05,-0.997,0.002,1,19,389.79999999999995,1036190.1000000002,2430.0507000000002,2378478.5839499985]
["2025-12-03T15:20:58.000000000",623.97,680.0,0.0,0.01,0.001,0.0,37,0,55.85,56.11,-0.999,0.0,0,11,0.0,1030433.9000000001,0.0,2248057.211130001]
["2025-12-03T15:21:11.000000000",623.99,655.0,0.0,0.01,0.002,0.001,1335,0,30.28,31.67,-0.998,0.001,0,0,133.5,1044866.6,833.0266500000001,2144691.0693999995]
["2025-12-03T15:21:23.000000000",624.0,634.0,0.0,0.01,0.004,0.003,1475,461,9.91,10.1,-0.996,0.003,16,89,447.3,1044866.6,2731.248,2144725.4400000004]
["2025-12-03T15:21:49.000000000",623.98,589.0,34.9,35.11,0.999,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1822,0.0,1070082.8,0.0,2489868.641960001]
["2025-12-03T15:21:49.000000000",623.98,622.0,2.0,2.08,0.926,0.102,7405,264802,0.04,0.05,-0.074,0.102,8645,176617,163710.0,1070082.8,-78920.99040000001,2489868.641960001]
["2025-12-03T15:22:02.000000000",623.98,616.0,7.86,8.1,1.0,0.0,1408,2718,0.0,0.01,-0.005,0.005,6186,56259,3093.0,1037253.0000000001,-19299.7014,2177790.0368000004]
["2025-12-03T15:22:15.000000000",623.98,611.0,12.84,13.11,1.0,0.0,311,458,0.0,0.01,-0.003,0.002,3400,10092,680.0,1033856.2,-4243.064,2221972.8126399997]
["2025-12-03T15:22:27.000000000",624.01,640.0,0.0,0.01,0.003,0.002,1948,394,15.89,16.05,-0.997,0.002,1,19,389.79999999999995,1042192.0,2429.89494,2297793.2710200003]
["2025-12-03T15:22:40.000000000",624.04,600.0,23.84,24.15,1.0,0.0,408,295,0.0,0.01,-0.002,0.001,3617,4475,361.7,1042192.0,-2257.1526799999997,2297903.74008]
["2025-12-03T15:22:54.000000000",624.05,596.0,27.86,28.14,1.0,0.0,89,16,0.0,0.01,-0.002,0.001,1399,2227,139.9,1034518.0,-873.0459500000001,2281025.0637999987]
["2025-12-03T15:23:07.000000000",624.04,591.0,32.24,33.77,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3655,0.0,1045232.8999999999,0.0,2332760.7423600005]
["2025-12-03T15:23:19.000000000",623.95,598.0,25.87,26.12,0.998,0.001,165,158,0.0,0.01,-0.002,0.001,1309,2295,147.4,1066110.4000000001,-713.7988,2521307.0760000004]
["2025-12-03T15:23:32.000000000",623.94,579.0,44.92,45.08,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1031810.3,0.0,2184414.5639400007]
["2025-12-03T15:23:44.000000000",623.96,565.0,58.92,59.08,1.0,0.0,4,126,0.0,0.01,-0.001,0.0,1878,24,0.0,1035424.8,0.0,2168269.7354400004]
["2025-12-03T15:23:57.000000000",623.98,540.0,83.92,84.08,1.0,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1035424.8,0.0,2168339.2357200007]
["2025-12-03T15:23:57.000000000",623.98,680.0,0.0,0.01,0.001,0.0,37,0,55.92,56.08,-0.999,0.0,0,11,0.0,1035424.8,0.0,2168339.2357200007]
["2025-12-03T15:24:09.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,2,75.26,76.75,-1.0,0.0,0,0,0.0,1074036.1,0.0,2524298.2928499994]
["2025-12-03T15:24:22.000000000",624.04,675.0,0.0,0.01,0.001,0.0,0,0,50.26,51.71,-1.0,0.0,0,0,0.0,1058784.0,0.0,2601862.3913599993]
["2025-12-03T15:24:35.000000000",624.06,650.0,0.0,0.01,0.002,0.001,204,2,25.26,26.71,-0.998,0.001,0,0,20.400000000000002,1028072.9000000001,127.30824000000001,2279968.8867]
["2025-12-03T15:24:47.000000000",624.06,607.0,16.9,17.18,1.0,0.0,258,311,0.0,0.01,-0.003,0.001,1672,7358,167.2,1025773.9000000001,-1043.4283199999998,2320027.2981000002]
["2025-12-03T15:25:00.000000000",624.06,628.0,0.0,0.01,0.009,0.015,3307,14563,3.89,4.0,-0.991,0.015,49,1261,5034.0,1026140.1000000002,30497.812199999997,2284745.4419399993]
["2025-12-03T15:25:14.000000000",624.06,623.0,1.17,1.21,0.817,0.226,7573,281442,0.11,0.12,-0.182,0.228,5453,145072,295478.2,1026140.1000000002,292193.6288399999,2284745.4419399993]
["2025-12-03T15:25:27.000000000",624.07,619.0,4.99,5.12,1.0,0.0,3079,59150,0.01,0.02,-0.018,0.018,4724,115324,8503.199999999999,1031850.2000000001,-53065.92024000001,2320818.9750800002]
["2025-12-03T15:25:40.000000000",624.05,710.0,0.0,0.01,0.001,0.0,0,0,85.26,86.7,-0.999,0.0,0,0,0.0,1016607.7000000002,0.0,2273958.9456499987]
["2025-12-03T15:25:53.000000000",624.09,609.0,14.93,15.16,1.0,0.0,287,253,0.0,0.01,-0.003,0.002,1853,7376,370.6,1031434.9000000001,-2312.8775400000004,2323485.197729999]
["2025-12-03T15:26:05.000000000",624.07,604.0,19.95,20.16,1.0,0.0,223,87,0.0,0.01,-0.002,0.001,971,3151,97.1,1024365.2000000001,-605.97197,2364440.2199400007]
["2025-12-03T15:26:18.000000000",624.1,599.0,24.95,25.16,1.0,0.0,222,47,0.0,0.01,-0.002,0.001,1841,2687,184.1,1029803.2000000001,-1148.9681,2387321.0501999995]
["2025-12-03T15:26:31.000000000",624.12,613.0,10.96,11.17,1.0,0.0,540,545,0.0,0.01,-0.004,0.003,3002,18447,900.6,1029803.2000000001,-5620.8247200000005,2387397.55464]
["2025-12-03T15:26:44.000000000",624.0,588.0,35.88,36.15,1.0,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1017933.3000000003,0.0,2300852.1119999997]
["2025-12-03T15:26:57.000000000",623.98,582.0,41.9,42.09,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1071760.3,0.0,2519291.1709000007]
["2025-12-03T15:27:09.000000000",623.93,577.0,46.9,47.07,1.0,0.0,15,71,0.0,0.01,-0.001,0.0,826,356,0.0,1039240.4,0.0,2205581.31926]
["2025-12-03T15:27:23.000000000",623.85,540.0,83.78,84.0,0.999,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1077461.0,0.0,2389105.9416]
["2025-12-03T15:27:35.000000000",623.85,525.0,98.77,98.96,0.999,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1089921.9,0.0,2327219.39775]
["2025-12-03T15:27:35.000000000",623.85,710.0,0.0,0.01,0.001,0.0,0,0,85.35,86.89,-1.0,0.0,0,0,0.0,1089921.9,0.0,2327219.39775]
["2025-12-03T15:27:48.000000000",623.95,680.0,0.0,0.01,0.001,0.0,37,0,55.93,56.19,-1.0,0.0,0,11,0.0,1089921.9,0.0,2327592.43925]
["2025-12-03T15:28:01.000000000",623.98,655.0,0.0,0.01,0.002,0.001,1335,0,30.38,31.81,-0.998,0.001,0,0,133.5,1044834.1000000001,833.0133000000001,2155618.155460001]
["2025-12-03T15:28:27.000000000",624.03,579.0,44.88,45.13,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1046298.7000000002,0.0,2236496.6867099996]
["2025-12-03T15:28:27.000000000",624.03,628.0,0.0,0.01,0.009,0.014,3307,14575,3.9,4.17,-0.991,0.014,49,1311,4698.400000000001,1046298.7000000002,28463.25636,2236496.6867099996]
["2025-12-03T15:28:40.000000000",624.07,623.0,1.15,1.2,0.818,0.224,7573,282560,0.11,0.12,-0.182,0.226,5453,147165,292873.0,1046093.2000000001,289552.2541800001,2351943.8422600008]
["2025-12-03T15:28:54.000000000",624.05,618.0,5.94,6.09,0.985,0.013,2378,19215,0.01,0.02,-0.015,0.013,4153,112850,8490.3,1074971.5,-14399.95375,2606322.983249999]
["2025-12-03T15:29:07.000000000",624.03,632.0,0.0,0.01,0.005,0.005,1841,5922,7.85,8.08,-1.0,0.0,10,64,920.5,1074971.5,5744.19615,2606239.45395]
["2025-12-03T15:29:19.000000000",624.08,608.0,15.94,16.15,1.0,0.0,297,202,0.0,0.01,-0.003,0.001,2439,9894,243.9,1047375.4000000001,-1522.1311200000002,2286727.724640001]
["2025-12-03T15:29:32.000000000",624.08,603.0,20.95,21.15,1.0,0.0,315,56,0.0,0.01,-0.002,0.001,877,3002,87.7,1025794.6000000001,-547.31816,2319711.6008000006]
["2025-12-03T15:29:44.000000000",624.18,599.0,24.87,25.23,0.998,0.001,222,47,0.0,0.01,-0.002,0.001,1841,2687,206.3,1056271.3,-1010.54742,2679369.4241400007]
["2025-12-03T15:29:57.000000000",624.17,591.0,32.44,33.82,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3655,0.0,1025115.0000000001,0.0,2548216.46856]
["2025-12-03T15:30:10.000000000",624.08,589.0,34.99,35.21,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1822,0.0,1019184.4000000001,0.0,2324836.5457600006]
["2025-12-03T15:30:23.000000000",624.14,584.0,40.02,40.2,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1019184.4000000001,0.0,2325060.05908]
["2025-12-03T15:30:36.000000000",624.07,579.0,45.01,45.21,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1018531.7,0.0,2423846.0673100003]
["2025-12-03T15:30:36.000000000",624.07,680.0,0.0,0.01,0.001,0.0,37,0,55.8,56.0,-0.999,0.0,0,11,0.0,1018531.7,0.0,2423846.0673100003]
["2025-12-03T15:31:01.000000000",624.09,545.0,78.96,79.16,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1024150.6000000001,0.0,2305740.4467599993]
["2025-12-03T15:31:13.000000000",624.11,525.0,99.0,99.15,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1015258.6000000001,0.0,2371382.0864200015]
["2025-12-03T15:31:13.000000000",624.11,710.0,0.0,0.01,0.001,0.0,0,0,85.19,86.66,-0.999,0.0,0,0,0.0,1015258.6000000001,0.0,2371382.0864200015]
["2025-12-03T15:31:26.000000000",624.07,603.0,20.94,21.19,1.0,0.0,315,56,0.0,0.01,-0.002,0.001,877,3002,87.7,1025623.3000000002,-547.3093900000001,2344833.81275]
["2025-12-03T15:31:39.000000000",624.06,660.0,0.0,0.01,0.002,0.0,1074,23,35.17,36.66,-0.998,0.0,0,0,0.0,1025623.3000000002,0.0,2344796.2394999997]
["2025-12-03T15:31:51.000000000",624.03,635.0,0.0,0.01,0.004,0.003,15552,707,10.82,11.04,-0.996,0.003,11,83,4668.9,1009478.6000000002,29094.150690000002,2302966.49022]
["2025-12-03T15:32:04.000000000",624.08,630.0,0.0,0.01,0.006,0.008,6386,8436,5.84,6.04,-0.994,0.008,66,770,5161.6,1025538.2,31553.484800000002,2280369.597600001]
["2025-12-03T15:32:17.000000000",623.99,705.0,0.0,0.01,0.001,0.0,0,0,80.2,81.66,-1.0,0.0,0,0,0.0,1060093.8,0.0,2601351.910999999]
["2025-12-03T15:32:30.000000000",624.01,619.0,4.93,5.09,1.0,0.0,3079,59343,0.01,0.02,-0.018,0.018,4724,116646,8503.199999999999,1030020.1000000001,-53060.81832,2245952.39225]
["2025-12-03T15:32:43.000000000",624.02,615.0,8.9,9.13,1.0,0.0,1424,1773,0.0,0.01,-0.005,0.004,6525,49283,2610.0,1030020.1000000001,-16286.922,2245988.3845000006]
["2025-12-03T15:32:55.000000000",623.98,609.0,14.95,15.12,1.0,0.0,287,253,0.0,0.01,-0.003,0.002,1853,7418,370.6,1027201.0,-2312.46988,2262309.37576]
["2025-12-03T15:33:08.000000000",624.0,606.0,17.95,18.1,1.0,0.0,251,218,0.0,0.01,-0.003,0.001,1310,5022,131.0,1027956.0000000001,-817.44,2188105.920000001]
["2025-12-03T15:33:21.000000000",624.05,598.0,25.94,26.1,1.0,0.0,165,158,0.0,0.01,-0.002,0.001,1309,2295,130.9,1024878.3000000002,-816.8814500000001,2239892.0561499987]
["2025-12-03T15:33:33.000000000",623.98,592.0,31.95,32.1,0.998,0.0,117,18,0.0,0.01,-0.002,0.001,755,2732,75.5,1058760.5,-471.1049,2500469.438180001]
["2025-12-03T15:33:47.000000000",623.98,586.0,37.94,38.09,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1023521.9000000001,0.0,2190501.1333800005]
["2025-12-03T15:34:00.000000000",623.94,530.0,93.89,94.1,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1023521.9000000001,0.0,2190360.7121400004]
["2025-12-03T15:34:13.000000000",623.92,570.0,53.82,54.05,0.999,0.0,53,84,0.0,0.01,-0.001,0.0,2504,114,0.0,1072292.0,0.0,2493700.9257599995]
["2025-12-03T15:34:25.000000000",623.89,545.0,78.84,79.02,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1078859.4999999998,0.0,2402624.7217099993]
["2025-12-03T15:34:25.000000000",623.89,730.0,0.0,0.01,0.001,0.0,0,0,105.96,106.18,-1.0,0.0,0,9,0.0,1078859.4999999998,0.0,2402624.7217099993]
["2025-12-03T15:34:38.000000000",623.89,612.0,11.76,12.02,0.996,0.002,238,397,0.0,0.01,-0.004,0.002,2889,21354,625.4000000000001,1082067.7,-3307.86478,2325584.2889499995]
["2025-12-03T15:34:50.000000000",623.85,670.0,0.0,0.01,0.001,0.0,6,0,45.35,46.46,-1.0,0.0,0,0,0.0,1088041.1,0.0,2337575.30775]
["2025-12-03T15:35:04.000000000",623.86,640.0,0.0,0.01,0.003,0.002,1948,394,15.99,16.22,-1.0,0.0,1,19,389.59999999999997,1076313.2999999998,2430.55856,2365907.3243400003]
["2025-12-03T15:35:17.000000000",623.95,631.0,0.0,0.01,0.006,0.006,2204,2587,7.0,7.21,-1.0,0.0,23,117,1322.4,1076313.2999999998,8251.114800000001,2366248.63755]
["2025-12-03T15:35:30.000000000",624.01,560.0,63.87,64.07,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1040059.4000000001,0.0,2139707.82564]
["2025-12-03T15:35:43.000000000",623.97,619.0,4.85,5.05,0.982,0.018,3079,59400,0.01,0.02,-0.018,0.018,4724,116701,14045.400000000001,1071528.5999999999,-18475.7517,2530680.054840001]
["2025-12-03T15:35:55.000000000",623.93,614.0,9.84,10.06,0.996,0.003,872,967,0.0,0.01,-0.004,0.003,4035,22835,1472.1,1090487.2,-5920.47177,2446344.67552]
["2025-12-03T15:36:08.000000000",623.89,608.0,15.83,16.02,1.0,0.0,297,213,0.0,0.01,-0.003,0.001,2439,9894,243.9,1050004.8,-1521.6677100000002,2113273.8980599996]
["2025-12-03T15:36:21.000000000",623.9,611.0,12.83,13.03,0.997,0.002,311,461,0.0,0.01,-0.003,0.002,3400,10117,742.1999999999999,1074505.9000000001,-3854.4542,2411226.8834999995]
["2025-12-03T15:36:34.000000000",623.96,596.0,27.83,28.01,0.998,0.001,89,16,0.0,0.01,-0.002,0.001,1399,2227,148.8,1074505.9000000001,-817.3876000000001,2411458.7694000006]
["2025-12-03T15:36:47.000000000",623.94,590.0,33.84,34.0,1.0,0.0,183,48,0.0,0.01,-0.001,0.0,946,1219,0.0,1042256.0000000001,0.0,2135729.1496800003]
["2025-12-03T15:37:00.000000000",623.92,585.0,38.84,39.0,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1075897.0,0.0,2435143.538079999]
["2025-12-03T15:37:13.000000000",623.89,550.0,73.86,74.0,1.0,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1045106.7000000002,0.0,2133119.2150699995]
["2025-12-03T15:37:26.000000000",623.88,560.0,63.78,63.99,0.999,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1088301.4,0.0,2352086.2447200003]
["2025-12-03T15:37:39.000000000",623.86,535.0,88.75,89.02,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1094099.8,0.0,2304839.5405200007]
["2025-12-03T15:37:39.000000000",623.86,720.0,0.0,0.01,0.001,0.0,0,3,95.98,96.25,-1.0,0.0,0,60,0.0,1094099.8,0.0,2304839.5405200007]
["2025-12-03T15:37:52.000000000",623.89,620.0,3.84,3.94,0.978,0.027,6321,142291,0.01,0.02,-0.022,0.027,7094,215956,36220.50000000001,1094099.8,-13021.208190000005,2304950.374979999]
["2025-12-03T15:38:04.000000000",623.84,660.0,0.0,0.01,0.001,0.0,1074,23,35.4,36.66,-1.0,0.0,0,0,0.0,1088361.4000000001,0.0,2345755.6819200004]
["2025-12-03T15:38:17.000000000",623.79,634.0,0.0,0.01,0.004,0.003,1475,464,10.01,10.35,-0.996,0.003,16,93,447.3,1063651.3999999997,2730.32883,2075340.59694]
["2025-12-03T15:38:30.000000000",623.88,629.0,0.0,0.01,0.007,0.01,2398,13268,5.03,5.33,-1.0,0.0,19,116,2398.0,1102565.4,14960.6424,2332432.77696]
["2025-12-03T15:38:43.000000000",623.93,623.0,1.05,1.1,0.784,0.25,7573,286093,0.14,0.15,-0.216,0.25,5453,155534,325650.0,1085996.7,330682.89999999997,2417461.0840299996]
["2025-12-03T15:38:56.000000000",623.89,626.0,0.01,0.02,0.034,0.066,3088,42078,2.03,2.15,-0.962,0.04,129,4153,20896.800000000003,1092417.5,123934.50072000001,2439602.682009999]
["2025-12-03T15:39:09.000000000",623.88,611.0,12.76,12.98,1.0,0.0,311,461,0.0,0.01,-0.003,0.002,3400,10117,680.0,1059657.5,-4242.384,2100771.7837200006]
["2025-12-03T15:39:21.000000000",623.88,605.0,18.77,18.97,1.0,0.0,512,388,0.0,0.01,-0.002,0.001,3990,5047,399.0,1059327.2999999998,-2489.2812,2098709.2364400006]
["2025-12-03T15:39:34.000000000",623.91,600.0,23.76,23.98,0.998,0.001,408,372,0.0,0.01,-0.002,0.001,3617,4476,402.50000000000006,1103355.9,-2002.1271900000002,2363336.7649500007]
["2025-12-03T15:39:47.000000000",623.94,585.0,38.83,38.98,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1048063.3000000002,0.0,2173133.728740001]
["2025-12-03T15:39:59.000000000",623.95,587.0,36.83,37.0,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,50,0.0,1087416.4999999998,0.0,2487825.29505]
["2025-12-03T15:40:12.000000000",623.87,582.0,41.83,41.98,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1101683.5,0.0,2416648.41067]
["2025-12-03T15:40:25.000000000",623.92,576.0,47.74,47.98,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1101683.5,0.0,2416842.092719999]
["2025-12-03T15:40:25.000000000",623.92,631.0,0.0,0.01,0.006,0.006,2204,2602,7.02,7.19,-1.0,0.0,23,117,1322.4,1101683.5,8250.71808,2416842.092719999]
["2025-12-03T15:40:51.000000000",623.91,520.0,103.12,104.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1063940.7,0.0,2102775.72729]
["2025-12-03T15:40:51.000000000",623.91,705.0,0.0,0.01,0.001,0.0,0,0,80.42,81.66,-0.999,0.0,0,0,0.0,1063940.7,0.0,2102775.72729]
["2025-12-03T15:41:04.000000000",623.98,680.0,0.0,0.01,0.001,0.0,37,0,55.9,56.13,-0.999,0.0,0,11,0.0,1054235.9999999998,0.0,2224546.106160001]
["2025-12-03T15:41:17.000000000",624.01,591.0,32.25,33.58,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3655,0.0,1042171.5,0.0,2345604.2932100003]
["2025-12-03T15:41:29.000000000",623.92,632.0,0.0,0.01,0.005,0.005,1841,5931,7.92,8.14,-0.995,0.005,10,64,925.5000000000001,1051016.4000000001,5711.9875999999995,2222514.0977600003]
["2025-12-03T15:41:41.000000000",623.92,627.0,0.0,0.01,0.011,0.022,2990,24664,2.93,3.14,-0.989,0.022,1591,2343,10078.199999999999,1051016.4000000001,19203.009760000004,2222514.0977600003]
["2025-12-03T15:41:54.000000000",623.95,621.0,2.94,3.0,0.962,0.05,3663,193962,0.02,0.03,-0.038,0.05,2472,156151,30675.0,1100815.5,37156.2225,2491019.9190500006]
["2025-12-03T15:41:54.000000000",623.95,665.0,0.0,0.01,0.001,0.0,79,0,40.42,41.75,-1.0,0.0,0,0,0.0,1100815.5,0.0,2491019.9190500006]
["2025-12-03T15:42:19.000000000",623.93,609.0,14.87,15.06,1.0,0.0,287,254,0.0,0.01,-0.003,0.002,1853,7479,370.6,1060142.5,-2312.28458,2187108.62375]
["2025-12-03T15:42:32.000000000",623.97,603.0,20.87,21.06,1.0,0.0,315,56,0.0,0.01,-0.002,0.001,877,3002,87.7,1052778.0,-547.2216900000001,2303139.4108200013]
["2025-12-03T15:42:45.000000000",623.94,598.0,25.87,26.06,1.0,0.0,165,159,0.0,0.01,-0.002,0.001,1309,2295,130.9,1052778.0,-816.7374600000002,2303028.6776400004]
["2025-12-03T15:42:57.000000000",623.93,589.0,34.86,35.02,0.999,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1822,0.0,1094247.7,0.0,2568437.1697099996]
["2025-12-03T15:43:10.000000000",623.93,585.0,38.85,39.02,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1095060.8,0.0,2522849.72426]
["2025-12-03T15:43:23.000000000",623.94,580.0,43.85,44.02,0.999,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1087512.8,0.0,2486556.8850000007]
["2025-12-03T15:43:35.000000000",623.9,570.0,53.85,54.02,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,114,0.0,1052082.8,0.0,2199565.689]
["2025-12-03T15:43:35.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1335,0,30.42,31.75,-0.998,0.001,0,0,133.5,1052082.8,832.9064999999999,2199565.689]
["2025-12-03T15:43:48.000000000",623.95,725.0,0.0,0.01,0.001,0.0,0,0,100.32,101.81,-0.999,0.0,0,0,0.0,1055522.7,0.0,2268833.81985]
["2025-12-03T15:44:02.000000000",623.98,695.0,0.0,0.01,0.001,0.0,0,0,70.32,71.81,-0.999,0.0,0,0,0.0,1055522.7,0.0,2268942.9071400007]
["2025-12-03T15:44:15.000000000",624.04,675.0,0.0,0.01,0.001,0.0,0,0,50.42,51.73,-1.0,0.0,0,0,0.0,1075427.2,0.0,2588419.321679999]
["2025-12-03T15:44:27.000000000",624.03,596.0,27.9,28.07,0.998,0.001,89,16,0.0,0.01,-0.002,0.001,1399,2227,148.8,1077109.1,-817.4793,2692944.67827]
["2025-12-03T15:44:41.000000000",623.96,631.0,0.0,0.01,0.006,0.006,2204,2605,6.93,7.1,-0.994,0.006,23,117,1336.2,1044389.4000000001,8165.140560000001,2316304.2454400007]
["2025-12-03T15:44:54.000000000",624.0,626.0,0.01,0.02,0.034,0.069,3088,42357,1.9,2.1,-0.958,0.041,129,4209,21836.100000000002,1077934.6000000003,129656.59200000002,2609680.3200000008]
["2025-12-03T15:45:07.000000000",624.06,621.0,3.03,3.08,0.955,0.029,3663,194066,0.02,0.03,-0.037,0.047,2472,159455,22241.1,1043801.5000000002,-6213.765419999996,2437499.10438]
["2025-12-03T15:45:07.000000000",624.06,695.0,0.0,0.01,0.001,0.0,0,0,70.24,71.77,-0.999,0.0,0,0,0.0,1043801.5000000002,0.0,2437499.10438]
["2025-12-03T15:45:33.000000000",624.14,611.0,13.01,13.21,1.0,0.0,311,461,0.0,0.01,-0.003,0.002,3400,10120,680.0,1012555.0000000001,-4244.152,2670657.6116000013]
["2025-12-03T15:45:46.000000000",624.14,606.0,18.01,18.25,1.0,0.0,251,249,0.0,0.01,-0.003,0.001,1310,5022,131.0,977697.0,-817.6234,2610012.42436]
["2025-12-03T15:45:59.000000000",624.03,602.0,21.93,22.22,1.0,0.0,102,18,0.0,0.01,-0.002,0.001,1278,3182,127.8,971798.3,-797.51034,2513241.5111100003]
["2025-12-03T15:46:12.000000000",624.01,600.0,23.87,24.15,0.998,0.001,408,372,0.0,0.01,-0.002,0.001,3617,4476,402.50000000000006,1030953.6000000002,-2002.44809,2680932.9149799994]
["2025-12-03T15:46:25.000000000",624.05,592.0,31.87,32.17,1.0,0.0,117,18,0.0,0.01,-0.002,0.0,755,2732,0.0,983735.2000000002,0.0,2378094.793199999]
["2025-12-03T15:46:38.000000000",624.08,587.0,36.96,37.13,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,50,0.0,2138763.2999999993,0.0,9730764.574]
["2025-12-03T15:46:50.000000000",624.12,582.0,41.97,42.22,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,2138763.2999999993,0.0,9731388.261000002]
["2025-12-03T15:46:50.000000000",624.12,725.0,0.0,0.01,0.001,0.0,0,0,100.21,101.68,-0.999,0.0,0,0,0.0,2138763.2999999993,0.0,9731388.261000002]
["2025-12-03T15:47:16.000000000",624.02,560.0,64.0,64.17,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,965513.1,0.0,2364085.4175400008]
["2025-12-03T15:47:29.000000000",623.96,530.0,93.91,94.14,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1028994.8000000002,0.0,2692444.8043200006]
["2025-12-03T15:47:29.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,3,95.84,96.11,-1.0,0.0,0,60,0.0,1028994.8000000002,0.0,2692444.8043200006]
["2025-12-03T15:47:41.000000000",623.93,610.0,13.89,14.09,0.997,0.002,690,956,0.0,0.01,-0.003,0.002,7442,19004,1626.3999999999999,1050928.3,-8425.550719999997,2653858.17815]
["2025-12-03T15:47:53.000000000",623.93,660.0,0.0,0.01,0.001,0.0,1074,23,35.29,36.66,-0.999,0.0,0,0,0.0,997980.7,0.0,2265589.03487]
["2025-12-03T15:48:06.000000000",623.94,634.0,0.0,0.01,0.004,0.003,1475,464,9.93,10.11,-0.996,0.003,16,93,447.3,997650.5,2730.98538,2263562.6008200003]
["2025-12-03T15:48:19.000000000",623.96,628.0,0.0,0.01,0.009,0.014,3307,14880,3.95,4.11,-1.0,0.0,49,1481,4629.8,1051194.7000000002,28888.100080000004,2682578.1248400006]
["2025-12-03T15:48:31.000000000",623.98,545.0,78.86,79.04,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1044530.4000000003,0.0,2743562.6864800006]
["2025-12-03T15:48:44.000000000",623.93,616.0,7.89,8.0,0.995,0.005,1408,2726,0.0,0.01,-0.005,0.005,6186,56422,3797.0,1056765.6,-14905.687699999999,2661792.6959599997]
["2025-12-03T15:48:57.000000000",623.96,611.0,12.8,13.08,1.0,0.0,311,461,0.0,0.01,-0.003,0.002,3400,10120,680.0,1002830.4000000001,-4242.928000000001,2324325.8752]
["2025-12-03T15:49:10.000000000",623.92,605.0,18.81,19.05,1.0,0.0,512,388,0.0,0.01,-0.002,0.001,3990,5047,399.0,1002830.4000000001,-2489.4408,2324176.8704]
["2025-12-03T15:49:10.000000000",623.92,615.0,8.81,9.04,1.0,0.0,1424,1785,0.0,0.01,-0.005,0.004,6525,49357,2610.0,1002830.4000000001,-16284.312,2324176.8704]
["2025-12-03T15:49:36.000000000",623.92,593.0,30.83,31.04,0.998,0.0,81,9,0.0,0.01,-0.002,0.0,984,2057,0.0,1051194.7000000002,0.0,2682406.153679999]
["2025-12-03T15:49:49.000000000",623.92,587.0,36.84,37.03,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,50,0.0,1006132.6000000001,0.0,2284062.55792]
["2025-12-03T15:50:03.000000000",623.87,581.0,41.63,44.13,0.999,0.0,2,65,0.0,0.01,-0.001,0.0,765,453,0.0,1029911.3000000002,0.0,2550564.6016500005]
["2025-12-03T15:50:15.000000000",623.77,576.0,46.65,49.04,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1093270.8,0.0,2371367.6959000006]
["2025-12-03T15:50:15.000000000",623.77,625.0,0.01,0.02,0.049,0.136,8357,190958,1.19,1.34,-0.945,0.107,784,21537,122044.0,1093270.8,656620.2232800002,2371367.6959000006]
["2025-12-03T15:50:28.000000000",623.78,550.0,72.04,75.69,1.0,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1053562.8000000003,0.0,2048111.76664]
["2025-12-03T15:50:40.000000000",623.75,520.0,101.92,105.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1066845.7999999998,0.0,2129916.63]
["2025-12-03T15:50:40.000000000",623.75,705.0,0.0,0.01,0.001,0.0,0,0,79.34,82.86,-0.999,0.0,0,0,0.0,1066845.7999999998,0.0,2129916.63]
["2025-12-03T15:51:06.000000000",623.74,584.0,39.12,40.65,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1098082.2999999996,0.0,2006473.6528199995]
["2025-12-03T15:51:06.000000000",623.74,645.0,0.0,0.01,0.002,0.001,1668,2,21.22,21.38,-0.998,0.001,0,61,166.79999999999998,1098082.2999999996,1040.39832,2006473.6528199995]
["2025-12-03T15:51:19.000000000",623.72,631.0,0.0,0.01,0.006,0.006,2204,2606,7.16,7.37,-1.0,0.0,23,118,1322.4,1134878.0,8248.07328,2368571.7102400004]
["2025-12-03T15:51:33.000000000",623.66,626.0,0.0,0.01,0.014,0.033,3088,45652,2.2,2.37,-1.0,0.0,129,4582,10190.400000000001,1141434.7999999996,63553.44864000001,2345196.0961600007]
["2025-12-03T15:51:46.000000000",623.64,630.0,0.0,0.01,0.006,0.007,6386,8628,6.22,6.41,-1.0,0.0,66,809,4470.2,1155618.9999999998,27877.95528,2305261.5616800007]
["2025-12-03T15:52:00.000000000",623.64,614.0,9.59,9.68,0.996,0.003,872,978,0.0,0.01,-0.004,0.003,4035,23093,1472.1,1155618.9999999998,-5917.71996,2305261.5616800007]
["2025-12-03T15:52:13.000000000",623.68,608.0,15.6,15.77,0.997,0.002,297,216,0.0,0.01,-0.003,0.002,2439,9900,547.2,1145275.2999999998,-2671.84512,2367917.74816]
["2025-12-03T15:52:26.000000000",623.73,602.0,21.61,21.81,0.998,0.001,102,18,0.0,0.01,-0.002,0.001,1278,3206,138.0,1155775.5999999999,-733.50648,2382435.2843399993]
["2025-12-03T15:52:52.000000000",623.8,582.0,41.67,42.51,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1118085.6,0.0,2486475.533200001]
["2025-12-03T15:52:52.000000000",623.8,590.0,33.67,34.51,0.999,0.0,183,72,0.0,0.01,-0.001,0.0,946,1219,0.0,1118085.6,0.0,2486475.533200001]
["2025-12-03T15:53:04.000000000",623.8,585.0,38.68,39.47,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1127224.0999999999,0.0,2445796.9114000006]
["2025-12-03T15:53:17.000000000",623.95,579.0,44.79,45.39,0.999,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1127224.0999999999,0.0,2446385.03185]
["2025-12-03T15:53:30.000000000",623.92,628.0,0.0,0.01,0.009,0.014,3307,15745,3.97,4.23,-1.0,0.0,49,1496,4629.8,1049233.9,28886.248160000003,2710576.1416799994]
["2025-12-03T15:53:43.000000000",623.88,535.0,87.27,90.46,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1069594.4,0.0,2714458.2084000004]
["2025-12-03T15:53:43.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,3,94.57,97.74,-1.0,0.0,0,60,0.0,1069594.4,0.0,2714458.2084000004]
["2025-12-03T15:53:56.000000000",623.79,690.0,0.0,0.01,0.001,0.0,0,0,65.0,66.83,-0.999,0.0,0,0,0.0,1046505.2000000002,0.0,2219857.7689799992]
["2025-12-03T15:54:22.000000000",623.75,587.0,36.65,37.1,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,50,0.0,1107327.8,0.0,2555791.9225]
["2025-12-03T15:54:22.000000000",623.75,634.0,0.0,0.01,0.004,0.003,1475,464,10.13,10.38,-1.0,0.0,16,93,442.5,1107327.8,2760.09375,2555791.9225]
["2025-12-03T15:54:35.000000000",623.68,629.0,0.0,0.01,0.007,0.009,2398,13603,5.13,5.45,-1.0,0.0,19,121,2158.2,1107327.8,13460.261759999998,2555505.1001599994]
["2025-12-03T15:54:48.000000000",623.41,623.0,0.56,0.58,0.818,0.348,7573,291838,0.14,0.15,-0.182,0.348,5453,170468,453304.8,1143938.2999999996,459926.9616000002,2462473.863870001]
["2025-12-03T15:55:01.000000000",623.21,633.0,0.0,0.01,0.004,0.004,1686,374,9.63,10.01,-1.0,0.0,7,40,674.4,1239323.1,4202.92824,1830188.9087299998]
["2025-12-03T15:55:14.000000000",623.42,611.0,12.23,12.53,0.996,0.002,311,461,0.0,0.01,-0.004,0.002,3400,10120,742.1999999999999,1250093.7000000002,-3851.4887599999993,1759402.8321800004]
["2025-12-03T15:55:27.000000000",623.33,605.0,18.28,18.52,0.997,0.001,512,388,0.0,0.01,-0.003,0.001,3990,5047,450.20000000000005,1216483.5999999994,-2167.94174,1947949.8831000002]
["2025-12-03T15:55:39.000000000",623.55,600.0,23.34,23.61,0.998,0.001,408,387,0.0,0.01,-0.002,0.001,3617,4586,402.50000000000006,1201380.3999999997,-2000.97195,1949762.2827000006]
["2025-12-03T15:55:52.000000000",623.46,592.0,30.14,32.52,0.998,0.0,117,18,0.0,0.01,-0.002,0.0,755,2734,0.0,1195267.2999999996,0.0,1958441.8546199999]
["2025-12-03T15:56:05.000000000",623.46,587.0,35.3,37.12,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,52,0.0,1195267.2999999996,0.0,1958441.8546199999]
["2025-12-03T15:56:18.000000000",623.48,582.0,40.31,42.12,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1234260.1999999995,0.0,2030786.5864]
["2025-12-03T15:56:32.000000000",623.49,576.0,46.33,48.11,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1211649.6999999997,0.0,2144483.2556700003]
["2025-12-03T15:56:45.000000000",623.57,631.0,0.0,0.01,0.005,0.005,2204,2606,7.3,7.61,-1.0,0.0,23,118,1102.0,1184692.4999999998,6871.7414,2190453.62391]
["2025-12-03T15:56:58.000000000",623.48,520.0,101.66,105.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1193045.4999999998,0.0,2154388.379]
["2025-12-03T15:56:58.000000000",623.48,705.0,0.0,0.01,0.001,0.0,0,0,80.16,83.1,-1.0,0.0,0,0,0.0,1193045.4999999998,0.0,2154388.379]
["2025-12-03T15:57:12.000000000",623.44,680.0,0.0,0.01,0.001,0.0,37,0,55.95,57.39,-1.0,0.0,0,11,0.0,1221759.4999999995,0.0,2030210.5396000003]
["2025-12-03T15:57:37.000000000",623.42,590.0,32.8,34.03,1.0,0.0,183,72,0.0,0.01,-0.002,0.0,946,1269,0.0,1195335.3999999997,0.0,1682841.2454]
["2025-12-03T15:57:37.000000000",623.42,631.0,0.0,0.01,0.005,0.005,2204,2606,7.45,7.66,-0.995,0.005,23,118,1113.5,1195335.3999999997,6798.395100000001,1682841.2454]
["2025-12-03T15:57:50.000000000",623.42,626.0,0.0,0.01,0.013,0.028,3088,45747,2.45,2.66,-1.0,0.0,129,4722,8646.4,1241369.2999999996,53903.38687999999,2017452.5790999997]
["2025-12-03T15:58:03.000000000",623.37,620.0,3.34,3.48,0.99,0.018,6321,142749,0.0,0.01,-0.01,0.018,7094,218696,24146.999999999996,1234822.9999999995,-8673.57018,2027178.0454200003]
["2025-12-03T15:58:15.000000000",623.38,640.0,0.0,0.01,0.003,0.001,1948,394,16.43,16.74,-1.0,0.0,1,20,194.79999999999998,1219168.2999999996,1214.34424,1835288.69434]
["2025-12-03T15:58:28.000000000",623.35,608.0,15.26,15.56,0.997,0.002,297,216,0.0,0.01,-0.003,0.002,2439,9901,547.2,1219477.4999999998,-2670.4314000000004,1841391.4837500001]
["2025-12-03T15:58:41.000000000",623.48,602.0,21.3,21.53,0.998,0.001,102,18,0.0,0.01,-0.002,0.001,1278,3206,138.0,1219477.4999999998,-733.2124799999999,1841775.5069999998]
["2025-12-03T15:58:54.000000000",623.49,597.0,26.16,26.89,0.998,0.001,52,28,0.0,0.01,-0.002,0.001,989,1959,104.1,1201230.1999999997,-584.2101299999999,1999715.73606]
["2025-12-03T15:59:06.000000000",623.55,595.0,27.85,29.74,0.998,0.001,140,97,0.0,0.01,-0.002,0.001,2018,1604,215.80000000000004,1190989.2999999996,-1171.0269,2016331.8571500003]
["2025-12-03T15:59:19.000000000",623.54,584.0,37.66,40.76,0.999,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1159763.6999999997,0.0,2099727.92574]
["2025-12-03T15:59:33.000000000",623.59,579.0,43.44,45.73,0.999,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1144524.0999999999,0.0,2114589.32487]
["2025-12-03T15:59:46.000000000",623.5,565.0,58.19,58.98,0.999,0.0,4,126,0.0,0.01,-0.001,0.0,1878,45,0.0,1139940.2999999998,0.0,2233411.292500001]
["2025-12-03T15:59:46.000000000",623.5,685.0,0.0,0.01,0.001,0.0,0,0,60.31,62.34,-1.0,0.0,0,0,0.0,1139940.2999999998,0.0,2233411.292500001]
["2025-12-03T15:59:58.000000000",623.49,720.0,0.0,0.01,0.001,0.0,0,3,94.56,98.37,-1.0,0.0,0,62,0.0,1139940.2999999998,0.0,2233375.4719499997]
["2025-12-03T16:00:11.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.56,68.37,-1.0,0.0,0,0,0.0,1181602.6999999997,0.0,2098303.7976]
["2025-12-03T16:00:25.000000000",623.52,665.0,0.0,0.01,0.001,0.0,79,0,40.24,43.31,-0.999,0.0,0,0,0.0,1208509.0999999999,0.0,1811666.6654400001]
["2025-12-03T16:00:38.000000000",623.52,635.0,0.0,0.01,0.004,0.003,15552,727,11.35,11.64,-1.0,0.0,11,102,4665.599999999999,1175812.0999999996,29090.949119999997,2122053.6743999994]
["2025-12-03T16:00:52.000000000",623.52,610.0,13.36,13.65,1.0,0.0,690,962,0.0,0.01,-0.003,0.002,7442,19173,1488.4,1198323.7999999996,-9280.47168,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,611.0,12.36,12.65,1.0,0.0,311,474,0.0,0.01,-0.003,0.002,3400,10122,680.0,1198323.7999999996,-4239.936,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,612.0,11.36,11.65,1.0,0.0,238,415,0.0,0.01,-0.004,0.003,2889,21382,866.6999999999999,1198323.7999999996,-5404.04784,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,613.0,10.36,10.65,1.0,0.0,540,581,0.0,0.01,-0.004,0.003,3002,18961,900.6,1198323.7999999996,-5615.42112,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,614.0,9.36,9.6,1.0,0.0,872,999,0.0,0.01,-0.004,0.004,4035,23125,1614.0,1198323.7999999996,-10063.6128,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,615.0,8.36,8.65,1.0,0.0,1424,1948,0.0,0.01,-0.005,0.004,6525,49398,2610.0,1198323.7999999996,-16273.872,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,616.0,7.36,7.56,1.0,0.0,1408,2789,0.0,0.01,-0.005,0.005,6186,56496,3093.0,1198323.7999999996,-19285.473599999998,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,617.0,6.37,6.54,1.0,0.0,1215,5706,0.0,0.01,-0.006,0.007,4186,68420,2930.2,1198323.7999999996,-18270.383039999997,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,618.0,5.37,5.53,1.0,0.0,2378,19988,0.0,0.01,-0.007,0.009,4153,113445,3737.6999999999994,1198323.7999999996,-23305.307039999996,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,619.0,4.37,4.58,1.0,0.0,3079,60436,0.0,0.01,-0.008,0.012,4724,117094,5668.8,1198323.7999999996,-35346.10176,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,620.0,3.4,3.57,1.0,0.0,6321,142905,0.0,0.01,-0.01,0.017,7094,218719,12059.800000000001,1198323.7999999996,-75195.26496,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,621.0,2.44,2.55,1.0,0.0,3663,195010,0.0,0.01,-0.013,0.03,2472,164621,7416.0,1198323.7999999996,-46240.243200000004,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,622.0,1.43,1.53,0.972,0.098,7405,267460,0.01,0.02,-0.043,0.105,8645,189931,163341.5,1198323.7999999996,-113502.46319999997,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,623.0,0.54,0.59,0.799,0.499,7573,294394,0.07,0.08,-0.213,0.468,5453,177341,633093.1000000001,1198323.7999999996,765011.0289599998,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,624.0,0.04,0.05,0.164,0.479,4543,249906,0.51,0.58,-0.836,0.478,895,83222,260390.69999999998,1198323.7999999996,1090091.9102399999,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,625.0,0.0,0.01,0.019,0.064,8357,195453,1.41,1.54,-0.981,0.064,784,22505,58502.4,1198323.7999999996,302202.68544,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,626.0,0.0,0.01,0.013,0.03,3088,45875,2.36,2.64,-0.987,0.03,129,4722,9651.0,1198323.7999999996,55349.8704,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,627.0,0.0,0.01,0.01,0.018,2990,25758,3.35,3.64,-0.99,0.018,1591,2382,8245.8,1198323.7999999996,15701.480639999996,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,628.0,0.0,0.01,0.008,0.012,3307,15751,4.35,4.64,-0.992,0.012,49,1497,4027.2,1198323.7999999996,24377.137919999994,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,629.0,0.0,0.01,0.007,0.009,2398,13669,5.35,5.64,-0.993,0.009,19,124,2175.2999999999997,1198323.7999999996,13350.18672,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,630.0,0.0,0.01,0.006,0.007,6386,8745,6.35,6.64,-0.994,0.007,66,810,4516.400000000001,1198323.7999999996,27584.524799999996,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,631.0,0.0,0.01,0.005,0.005,2204,2656,7.35,7.64,-0.995,0.005,23,118,1113.5,1198323.7999999996,6799.4856,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,632.0,0.0,0.01,0.005,0.004,1841,5939,8.35,8.64,-0.995,0.004,10,64,740.4,1198323.7999999996,4566.66048,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,633.0,0.0,0.01,0.004,0.004,1686,374,9.35,9.64,-0.996,0.004,7,40,677.1999999999999,1198323.7999999996,4187.5603200000005,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1475,464,10.35,10.64,-0.996,0.003,16,93,447.3,1198323.7999999996,2729.14704,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,635.0,0.0,0.01,0.004,0.003,15552,727,11.35,11.64,-0.996,0.003,11,102,4668.9,1198323.7999999996,29070.37296,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,640.0,0.0,0.01,0.003,0.001,1948,394,16.35,16.64,-0.997,0.001,1,20,194.89999999999998,1198323.7999999996,1213.9934400000002,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,645.0,0.0,0.01,0.002,0.001,1668,2,21.35,21.64,-0.998,0.001,0,61,166.79999999999998,1198323.7999999996,1040.03136,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,650.0,0.0,0.01,0.002,0.001,204,2,24.56,28.49,-0.998,0.001,0,0,20.400000000000002,1198323.7999999996,127.19808000000002,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,655.0,0.0,0.01,0.002,0.001,1335,0,30.26,32.8,-0.998,0.001,0,0,133.5,1198323.7999999996,832.3992,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,660.0,0.0,0.01,0.001,0.0,1074,23,34.75,38.37,-0.998,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,665.0,0.0,0.01,0.001,0.0,79,0,40.24,43.31,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,670.0,0.0,0.01,0.001,0.0,6,0,44.59,46.86,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,675.0,0.0,0.01,0.001,0.0,0,0,50.22,53.32,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,680.0,0.0,0.01,0.001,0.0,37,0,54.62,58.36,-0.999,0.0,0,11,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,60.31,62.34,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.56,68.37,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.56,73.38,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,2,74.56,78.38,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.56,83.38,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.56,88.37,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,3,89.56,93.37,-0.999,0.0,0,2,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,3,94.56,98.37,-0.999,0.0,0,62,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.56,103.37,-0.999,0.0,0,0,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:00:52.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.56,108.37,-0.999,0.0,0,9,0.0,1198323.7999999996,0.0,1942557.8543999996]
["2025-12-03T16:01:05.000000000",623.52,520.0,101.51,105.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,525.0,96.51,100.44,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,530.0,91.51,95.44,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,535.0,86.51,90.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,540.0,81.51,85.44,1.0,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,545.0,76.51,80.44,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,550.0,71.53,75.44,0.999,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,555.0,66.51,70.44,0.999,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,560.0,61.51,65.44,0.999,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,565.0,56.51,60.44,0.999,0.0,4,126,0.0,0.01,-0.001,0.0,1878,45,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,570.0,51.51,55.44,0.999,0.0,53,84,0.0,0.01,-0.001,0.0,2504,117,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,575.0,46.52,50.44,0.999,0.0,62,321,0.0,0.01,-0.001,0.0,2837,418,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,576.0,45.63,49.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,577.0,44.63,48.44,0.999,0.0,15,71,0.0,0.01,-0.001,0.0,826,356,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,578.0,43.63,47.44,0.999,0.0,8,68,0.0,0.01,-0.001,0.0,844,219,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,579.0,42.63,46.44,0.999,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,580.0,41.52,45.44,0.999,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,581.0,40.63,44.44,0.999,0.0,2,65,0.0,0.01,-0.001,0.0,765,455,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,582.0,39.63,43.44,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,583.0,38.63,42.44,0.999,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,584.0,37.63,41.44,0.999,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,585.0,36.52,40.44,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,586.0,35.63,39.44,0.999,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,587.0,34.63,38.44,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,52,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,588.0,33.63,37.44,0.999,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,589.0,32.63,36.44,0.999,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1826,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,590.0,31.52,35.44,0.999,0.0,183,72,0.0,0.01,-0.001,0.0,946,1269,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,591.0,30.63,34.44,0.999,0.0,93,0,0.0,0.01,-0.002,0.0,864,3656,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,592.0,29.63,33.44,0.999,0.0,117,18,0.0,0.01,-0.002,0.0,755,2734,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,593.0,28.63,32.44,0.999,0.0,81,9,0.0,0.01,-0.002,0.0,984,2057,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,594.0,27.63,31.44,0.998,0.001,47,13,0.0,0.01,-0.002,0.001,652,3722,69.9,1194045.5,-377.2296,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,595.0,26.63,30.44,0.998,0.001,140,97,0.0,0.01,-0.002,0.001,2018,1604,215.80000000000004,1194045.5,-1170.97056,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,596.0,25.63,29.44,0.998,0.001,89,16,0.0,0.01,-0.002,0.001,1399,2228,148.8,1194045.5,-816.8112,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,597.0,24.63,28.44,0.998,0.001,52,28,0.0,0.01,-0.002,0.001,989,1959,104.1,1194045.5,-584.2382399999999,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,598.0,23.63,27.44,0.998,0.001,165,160,0.0,0.01,-0.002,0.001,1309,2295,147.4,1194045.5,-713.30688,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,599.0,22.63,26.44,0.998,0.001,222,58,0.0,0.01,-0.002,0.001,1841,2688,206.3,1194045.5,-1009.4788800000001,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,600.0,23.27,23.63,0.998,0.001,408,466,0.0,0.01,-0.002,0.001,3617,4586,402.50000000000006,1194045.5,-2000.8756800000003,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,601.0,22.27,22.63,0.998,0.001,177,171,0.0,0.01,-0.002,0.001,1016,1969,119.30000000000001,1194045.5,-523.1332799999999,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,602.0,21.27,21.63,0.998,0.001,102,18,0.0,0.01,-0.002,0.001,1278,3206,138.0,1194045.5,-733.25952,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,603.0,20.27,20.63,0.998,0.001,315,56,0.0,0.01,-0.002,0.001,877,3007,119.19999999999999,1194045.5,-350.41824,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,604.0,19.27,19.63,0.998,0.001,223,230,0.0,0.01,-0.002,0.001,971,3156,119.39999999999999,1194045.5,-466.39295999999996,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,605.0,18.27,18.63,0.998,0.001,512,488,0.0,0.01,-0.002,0.001,3990,5047,450.20000000000005,1194045.5,-2168.60256,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,606.0,17.27,17.63,0.998,0.001,251,250,0.0,0.01,-0.003,0.001,1310,5027,156.1,1194045.5,-660.3076800000001,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,607.0,16.27,16.63,0.997,0.001,258,352,0.0,0.01,-0.003,0.001,1672,7387,193.0,1194045.5,-881.65728,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,608.0,15.27,15.63,0.997,0.002,297,217,0.0,0.01,-0.003,0.002,2439,9901,547.2,1194045.5,-2671.15968,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,609.0,14.27,14.63,0.997,0.002,287,255,0.0,0.01,-0.003,0.002,1853,7489,428.0,1194045.5,-1952.8646399999998,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,610.0,13.27,13.63,0.997,0.002,690,962,0.0,0.01,-0.003,0.002,7442,19173,1626.3999999999999,1194045.5,-8420.014079999999,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,611.0,12.27,12.63,0.997,0.002,311,474,0.0,0.01,-0.003,0.002,3400,10122,742.1999999999999,1194045.5,-3852.1065599999997,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,612.0,11.27,11.63,0.996,0.003,238,415,0.0,0.01,-0.004,0.003,2889,21382,938.1,1194045.5,-4958.85456,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,613.0,10.27,10.63,0.996,0.003,540,581,0.0,0.01,-0.004,0.003,3002,18961,1062.6000000000001,1194045.5,-4605.31872,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,614.0,9.27,9.63,0.996,0.003,872,999,0.0,0.01,-0.004,0.003,4035,23125,1472.1,1194045.5,-5916.58128,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,615.0,8.27,8.63,0.995,0.004,1424,1948,0.0,0.01,-0.005,0.004,6525,49428,3179.6,1194045.5,-12722.302080000001,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,616.0,7.27,7.63,0.995,0.005,1408,2789,0.0,0.01,-0.005,0.005,6186,56497,3797.0,1194045.5,-14895.892800000001,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,617.0,6.27,6.63,0.994,0.006,1215,5706,0.0,0.01,-0.006,0.006,4186,68420,3240.6,1194045.5,-11114.867520000002,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,618.0,5.26,5.63,0.993,0.008,2378,19988,0.0,0.01,-0.007,0.008,4153,113445,5224.8,1194045.5,-8853.984000000002,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,619.0,4.26,4.63,0.992,0.011,3079,60438,0.0,0.01,-0.008,0.011,4724,117094,8583.3,1194045.5,-11282.5944,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,620.0,3.3,3.62,0.991,0.017,6321,142940,0.0,0.01,-0.01,0.017,7094,218723,22805.5,1194045.5,-8193.676320000004,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,621.0,2.27,2.62,0.988,0.027,3663,195013,0.0,0.01,-0.012,0.027,2472,164621,16564.5,1194045.5,20050.532639999998,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,622.0,1.43,1.6,0.96,0.094,7405,267485,0.01,0.02,-0.041,0.094,8645,189982,150870.0,1194045.5,-72677.49119999996,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,623.0,0.5,0.59,0.836,0.391,7573,294467,0.08,0.09,-0.166,0.4,5453,177456,514224.30000000005,1194045.5,486247.70735999994,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,624.0,0.03,0.05,0.217,0.603,4543,249911,0.54,0.6,-0.923,0.971,895,83275,360847.4,1194045.5,1166221.83168,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,625.0,0.0,0.01,0.02,0.073,8357,195458,1.41,1.75,-1.0,0.0,784,22510,61006.09999999999,1194045.5,380385.23471999995,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,626.0,0.0,0.01,0.013,0.032,3088,45875,2.37,2.73,-1.0,0.0,129,4722,9881.6,1194045.5,61613.75232,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,627.0,0.0,0.01,0.01,0.019,2990,25758,3.37,3.73,-1.0,0.0,1591,2382,5680.999999999999,1194045.5,35422.17119999999,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,628.0,0.0,0.01,0.008,0.012,3307,15752,4.37,4.73,-1.0,0.0,49,1497,3968.3999999999996,1194045.5,24743.767679999997,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,629.0,0.0,0.01,0.007,0.009,2398,13669,5.37,5.73,-1.0,0.0,19,124,2158.2,1194045.5,13456.80864,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,630.0,0.0,0.01,0.006,0.007,6386,8745,6.37,6.6,-1.0,0.0,66,810,4470.2,1194045.5,27872.59104,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,631.0,0.0,0.01,0.005,0.005,2204,2656,7.37,7.73,-1.0,0.0,23,118,1102.0,1194045.5,6871.1904,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,632.0,0.0,0.01,0.005,0.004,1841,5939,8.37,8.73,-1.0,0.0,10,64,736.4,1194045.5,4591.60128,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,633.0,0.0,0.01,0.004,0.004,1686,374,9.37,9.73,-1.0,0.0,7,40,674.4,1194045.5,4205.01888,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1475,464,10.37,10.73,-1.0,0.0,16,93,442.5,1194045.5,2759.076,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,635.0,0.0,0.01,0.004,0.003,15552,727,11.37,11.73,-1.0,0.0,11,102,4665.599999999999,1194045.5,29090.949119999997,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,640.0,0.0,0.01,0.003,0.001,1948,394,16.37,16.73,-1.0,0.0,1,20,194.79999999999998,1194045.5,1214.6169599999998,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,645.0,0.0,0.01,0.002,0.001,1668,2,21.37,21.73,-1.0,0.0,0,61,166.79999999999998,1194045.5,1040.03136,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,650.0,0.0,0.01,0.002,0.001,204,2,24.56,28.49,-1.0,0.0,0,0,20.400000000000002,1194045.5,127.19808000000002,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,655.0,0.0,0.01,0.002,0.001,1335,0,29.56,33.38,-1.0,0.0,0,0,133.5,1194045.5,832.3992,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,660.0,0.0,0.01,0.001,0.0,1074,23,34.56,38.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,665.0,0.0,0.01,0.001,0.0,79,0,39.56,43.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,670.0,0.0,0.01,0.001,0.0,6,0,45.32,48.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,675.0,0.0,0.01,0.001,0.0,0,0,49.56,53.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,680.0,0.0,0.01,0.001,0.0,37,0,54.56,58.38,-1.0,0.0,0,11,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.56,63.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.56,68.37,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.56,73.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,2,74.56,78.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.56,83.38,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.56,88.37,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,3,89.56,93.37,-1.0,0.0,0,2,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,3,94.56,98.37,-1.0,0.0,0,62,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.56,103.37,-1.0,0.0,0,0,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:05.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.56,108.37,-1.0,0.0,0,9,0.0,1194045.5,0.0,2082172.0881600003]
["2025-12-03T16:01:19.000000000",623.52,520.0,101.51,105.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,525.0,96.51,100.44,0.999,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,530.0,91.51,95.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,535.0,86.51,90.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,540.0,81.51,85.44,0.999,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,545.0,76.51,80.44,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,550.0,71.53,75.44,0.999,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,555.0,66.51,70.44,0.999,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,560.0,61.51,65.44,0.999,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,565.0,56.51,60.44,0.999,0.0,4,126,0.0,0.01,-0.001,0.0,1878,45,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,570.0,51.51,55.44,0.999,0.0,53,84,0.0,0.01,-0.001,0.0,2504,117,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,575.0,46.52,50.44,0.999,0.0,62,321,0.0,0.01,-0.001,0.0,2837,418,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,576.0,45.63,49.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,577.0,44.63,48.44,0.999,0.0,15,71,0.0,0.01,-0.001,0.0,826,356,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,578.0,43.63,47.44,0.999,0.0,8,68,0.0,0.01,-0.001,0.0,844,219,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,579.0,42.63,46.44,0.999,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,580.0,41.52,45.44,0.999,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,581.0,40.63,44.44,0.999,0.0,2,65,0.0,0.01,-0.001,0.0,765,455,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,582.0,39.63,43.44,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,583.0,38.63,42.44,0.999,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,584.0,37.63,41.44,0.999,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,585.0,36.52,40.44,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,586.0,35.63,39.44,0.999,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,587.0,34.63,38.44,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,52,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,588.0,33.63,37.44,0.999,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,589.0,32.63,36.44,0.999,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1826,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,590.0,31.52,35.44,0.999,0.0,183,72,0.0,0.01,-0.001,0.0,946,1269,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,591.0,30.63,34.44,0.999,0.0,93,0,0.0,0.01,-0.002,0.0,864,3656,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,592.0,29.63,33.44,0.998,0.0,117,18,0.0,0.01,-0.002,0.0,755,2734,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,593.0,28.63,32.44,0.998,0.0,81,9,0.0,0.01,-0.002,0.001,984,2057,98.4,1182555.7999999996,-613.54368,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,594.0,27.63,31.44,0.998,0.001,47,13,0.0,0.01,-0.002,0.001,652,3722,69.9,1182555.7999999996,-377.2296,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,595.0,26.63,30.44,0.998,0.001,140,97,0.0,0.01,-0.002,0.001,2018,1604,215.80000000000004,1182555.7999999996,-1170.97056,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,596.0,25.63,29.44,0.998,0.001,89,16,0.0,0.01,-0.002,0.001,1399,2228,148.8,1182555.7999999996,-816.8112,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,597.0,24.63,28.44,0.998,0.001,52,28,0.0,0.01,-0.002,0.001,989,1959,104.1,1182555.7999999996,-584.2382399999999,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,598.0,23.63,27.44,0.998,0.001,165,160,0.0,0.01,-0.002,0.001,1309,2295,147.4,1182555.7999999996,-713.30688,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,599.0,22.63,26.44,0.998,0.001,222,58,0.0,0.01,-0.002,0.001,1841,2688,206.3,1182555.7999999996,-1009.4788800000001,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,600.0,23.37,23.62,0.998,0.001,408,466,0.0,0.01,-0.002,0.001,3617,4586,402.50000000000006,1182555.7999999996,-2000.8756800000003,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,601.0,22.37,22.68,0.998,0.001,177,171,0.0,0.01,-0.002,0.001,1016,1969,119.30000000000001,1182555.7999999996,-523.1332799999999,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,602.0,21.37,21.62,0.998,0.001,102,18,0.0,0.01,-0.002,0.001,1278,3206,138.0,1182555.7999999996,-733.25952,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,603.0,20.37,20.63,0.998,0.001,315,56,0.0,0.01,-0.002,0.001,877,3007,119.19999999999999,1182555.7999999996,-350.41824,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,604.0,19.37,19.62,0.998,0.001,223,230,0.0,0.01,-0.002,0.001,971,3156,119.39999999999999,1182555.7999999996,-466.39295999999996,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,605.0,18.37,18.63,0.998,0.001,512,488,0.0,0.01,-0.002,0.001,3990,5047,450.20000000000005,1182555.7999999996,-2168.60256,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,606.0,17.37,17.62,0.997,0.001,251,250,0.0,0.01,-0.003,0.001,1310,5027,156.1,1182555.7999999996,-660.3076800000001,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,607.0,16.37,16.68,0.997,0.001,258,352,0.0,0.01,-0.003,0.001,1672,7387,193.0,1182555.7999999996,-881.65728,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,608.0,15.31,15.68,0.997,0.002,297,217,0.0,0.01,-0.003,0.002,2439,9901,547.2,1182555.7999999996,-2671.15968,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,609.0,14.31,14.68,0.997,0.002,287,255,0.0,0.01,-0.003,0.002,1853,7489,428.0,1182555.7999999996,-1952.8646399999998,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,610.0,13.31,13.68,0.997,0.002,690,962,0.0,0.01,-0.003,0.002,7442,19173,1626.3999999999999,1182555.7999999996,-8420.014079999999,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,611.0,12.31,12.68,0.997,0.002,311,474,0.0,0.01,-0.003,0.002,3400,10122,742.1999999999999,1182555.7999999996,-3852.1065599999997,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,612.0,11.31,11.68,0.996,0.003,238,415,0.0,0.01,-0.004,0.003,2889,21382,938.1,1182555.7999999996,-4958.85456,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,613.0,10.31,10.68,0.996,0.003,540,581,0.0,0.01,-0.004,0.003,3002,18961,1062.6000000000001,1182555.7999999996,-4605.31872,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,614.0,9.31,9.68,0.996,0.003,872,999,0.0,0.01,-0.004,0.003,4035,23125,1472.1,1182555.7999999996,-5916.58128,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,615.0,8.31,8.68,0.995,0.004,1424,1948,0.0,0.01,-0.005,0.004,6525,49428,3179.6,1182555.7999999996,-12722.302080000001,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,616.0,7.31,7.66,0.995,0.005,1408,2789,0.0,0.01,-0.005,0.005,6186,56497,3797.0,1182555.7999999996,-14895.892800000001,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,617.0,6.31,6.63,0.994,0.006,1215,5706,0.0,0.01,-0.006,0.006,4186,68430,3240.6,1182555.7999999996,-11114.867520000002,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,618.0,5.37,5.67,0.993,0.008,2378,19988,0.0,0.01,-0.007,0.008,4153,113445,5224.8,1182555.7999999996,-8853.984000000002,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,619.0,4.35,4.65,0.992,0.012,3079,60438,0.0,0.01,-0.008,0.012,4724,117138,9363.6,1182555.7999999996,-12308.284800000003,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,620.0,3.32,3.62,0.99,0.017,6321,142940,0.0,0.01,-0.01,0.017,7094,218723,22805.5,1182555.7999999996,-8193.676320000004,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,621.0,2.31,2.62,0.987,0.029,3663,195013,0.0,0.01,-0.013,0.029,2472,164621,17791.500000000004,1182555.7999999996,21535.75728,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,622.0,1.49,1.6,0.958,0.1,7405,267490,0.01,0.02,-0.042,0.1,8645,190004,160500.0,1182555.7999999996,-77316.48,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,623.0,0.54,0.64,0.81,0.434,7573,294469,0.06,0.08,-0.19,0.435,5453,177463,565873.7,1182555.7999999996,570288.22704,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,624.0,0.04,0.06,0.193,0.527,4543,249941,0.49,0.55,-0.826,0.583,895,83302,291594.6,1182555.7999999996,1167463.8835200001,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,625.0,0.0,0.01,0.019,0.067,8357,195499,1.38,1.64,-1.0,0.0,784,22510,55991.9,1182555.7999999996,349120.69487999997,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,626.0,0.0,0.01,0.013,0.031,3088,45921,2.32,2.69,-1.0,0.0,129,4722,9572.8,1182555.7999999996,59688.32255999999,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,627.0,0.0,0.01,0.01,0.018,2990,25758,3.32,3.69,-1.0,0.0,1591,2382,5381.999999999999,1182555.7999999996,33557.846399999995,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,628.0,0.0,0.01,0.008,0.012,3307,15752,4.32,4.69,-1.0,0.0,49,1497,3968.3999999999996,1182555.7999999996,24743.767679999997,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,629.0,0.0,0.01,0.007,0.009,2398,13669,5.32,5.69,-1.0,0.0,19,124,2158.2,1182555.7999999996,13456.80864,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,630.0,0.0,0.01,0.006,0.007,6386,8745,6.32,6.6,-1.0,0.0,66,810,4470.2,1182555.7999999996,27872.59104,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,631.0,0.0,0.01,0.005,0.005,2204,2656,7.32,7.69,-1.0,0.0,23,118,1102.0,1182555.7999999996,6871.1904,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,632.0,0.0,0.01,0.005,0.004,1841,5939,8.32,8.69,-1.0,0.0,10,64,736.4,1182555.7999999996,4591.60128,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,633.0,0.0,0.01,0.004,0.004,1686,374,9.32,9.69,-1.0,0.0,7,40,674.4,1182555.7999999996,4205.01888,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1475,464,10.32,10.69,-1.0,0.0,16,93,442.5,1182555.7999999996,2759.076,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,635.0,0.0,0.01,0.004,0.003,15552,727,11.32,11.69,-1.0,0.0,11,102,4665.599999999999,1182555.7999999996,29090.949119999997,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,640.0,0.0,0.01,0.003,0.001,1948,394,16.32,16.69,-1.0,0.0,1,20,194.79999999999998,1182555.7999999996,1214.6169599999998,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,645.0,0.0,0.01,0.002,0.001,1668,2,21.32,21.69,-1.0,0.0,0,61,166.79999999999998,1182555.7999999996,1040.03136,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,650.0,0.0,0.01,0.002,0.001,204,2,24.56,28.49,-1.0,0.0,0,0,20.400000000000002,1182555.7999999996,127.19808000000002,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,655.0,0.0,0.01,0.002,0.001,1335,0,29.56,33.38,-1.0,0.0,0,0,133.5,1182555.7999999996,832.3992,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,660.0,0.0,0.01,0.001,0.0,1074,23,34.56,38.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,665.0,0.0,0.01,0.001,0.0,79,0,39.56,43.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,670.0,0.0,0.01,0.001,0.0,6,0,45.32,46.91,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,675.0,0.0,0.01,0.001,0.0,0,0,49.56,53.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,680.0,0.0,0.01,0.001,0.0,37,0,54.56,58.38,-1.0,0.0,0,11,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.56,63.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.56,68.37,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.56,73.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,2,74.56,78.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.56,83.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.56,88.37,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,3,89.56,93.37,-1.0,0.0,0,2,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,3,94.56,98.37,-1.0,0.0,0,62,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.56,103.37,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:19.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.56,108.37,-1.0,0.0,0,9,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,520.0,101.51,105.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,525.0,96.51,100.44,0.999,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,530.0,91.51,95.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,535.0,86.51,90.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,540.0,81.51,85.44,0.999,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,545.0,76.51,80.44,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,550.0,71.53,75.44,0.999,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,555.0,66.51,70.44,0.999,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,560.0,61.51,65.44,0.999,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,565.0,56.51,60.44,0.999,0.0,4,126,0.0,0.01,-0.001,0.0,1878,45,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,570.0,51.51,55.44,0.999,0.0,53,84,0.0,0.01,-0.001,0.0,2504,117,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,575.0,46.52,50.44,0.999,0.0,62,321,0.0,0.01,-0.001,0.0,2837,418,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,576.0,45.63,49.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,577.0,44.63,48.44,0.999,0.0,15,71,0.0,0.01,-0.001,0.0,826,356,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,578.0,43.63,47.44,0.999,0.0,8,68,0.0,0.01,-0.001,0.0,844,219,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,579.0,42.63,46.44,0.999,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,580.0,41.52,45.44,0.999,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,581.0,40.63,44.44,0.999,0.0,2,65,0.0,0.01,-0.001,0.0,765,455,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,582.0,39.63,43.44,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,583.0,38.63,42.44,0.999,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,584.0,37.63,41.44,0.999,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,585.0,36.52,40.44,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,586.0,35.63,39.44,0.999,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,587.0,34.63,38.44,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,52,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,588.0,33.63,37.44,0.999,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,589.0,32.63,36.44,0.999,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1826,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,590.0,31.52,35.44,0.999,0.0,183,72,0.0,0.01,-0.001,0.0,946,1269,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,591.0,30.63,34.44,0.999,0.0,93,0,0.0,0.01,-0.002,0.0,864,3656,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,592.0,29.63,33.44,0.998,0.0,117,18,0.0,0.01,-0.002,0.0,755,2734,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,593.0,28.63,32.44,0.998,0.0,81,9,0.0,0.01,-0.002,0.001,984,2057,98.4,1182555.7999999996,-613.54368,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,594.0,27.63,31.44,0.998,0.001,47,13,0.0,0.01,-0.002,0.001,652,3722,69.9,1182555.7999999996,-377.2296,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,595.0,26.63,30.44,0.998,0.001,140,97,0.0,0.01,-0.002,0.001,2018,1604,215.80000000000004,1182555.7999999996,-1170.97056,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,596.0,25.63,29.44,0.998,0.001,89,16,0.0,0.01,-0.002,0.001,1399,2228,148.8,1182555.7999999996,-816.8112,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,597.0,24.63,28.44,0.998,0.001,52,28,0.0,0.01,-0.002,0.001,989,1959,104.1,1182555.7999999996,-584.2382399999999,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,598.0,23.63,27.44,0.998,0.001,165,160,0.0,0.01,-0.002,0.001,1309,2295,147.4,1182555.7999999996,-713.30688,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,599.0,22.63,26.44,0.998,0.001,222,58,0.0,0.01,-0.002,0.001,1841,2688,206.3,1182555.7999999996,-1009.4788800000001,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,600.0,23.33,23.62,0.998,0.001,408,466,0.0,0.01,-0.002,0.001,3617,4586,402.50000000000006,1182555.7999999996,-2000.8756800000003,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,601.0,22.33,22.62,0.998,0.001,177,171,0.0,0.01,-0.002,0.001,1016,1969,119.30000000000001,1182555.7999999996,-523.1332799999999,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,602.0,21.33,21.62,0.998,0.001,102,18,0.0,0.01,-0.002,0.001,1278,3206,138.0,1182555.7999999996,-733.25952,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,603.0,20.33,20.62,0.998,0.001,315,56,0.0,0.01,-0.002,0.001,877,3007,119.19999999999999,1182555.7999999996,-350.41824,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,604.0,19.33,19.62,0.998,0.001,223,230,0.0,0.01,-0.002,0.001,971,3156,119.39999999999999,1182555.7999999996,-466.39295999999996,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,605.0,18.37,18.62,0.998,0.001,512,488,0.0,0.01,-0.002,0.001,3990,5047,450.20000000000005,1182555.7999999996,-2168.60256,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,606.0,17.33,17.62,0.997,0.001,251,250,0.0,0.01,-0.003,0.001,1310,5027,156.1,1182555.7999999996,-660.3076800000001,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,607.0,16.33,16.62,0.997,0.001,258,352,0.0,0.01,-0.003,0.001,1672,7387,193.0,1182555.7999999996,-881.65728,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,608.0,15.32,15.69,0.997,0.002,297,217,0.0,0.01,-0.003,0.002,2439,9901,547.2,1182555.7999999996,-2671.15968,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,609.0,14.32,14.69,0.997,0.002,287,255,0.0,0.01,-0.003,0.002,1853,7489,428.0,1182555.7999999996,-1952.8646399999998,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,610.0,13.32,13.69,0.997,0.002,690,962,0.0,0.01,-0.003,0.002,7442,19173,1626.3999999999999,1182555.7999999996,-8420.014079999999,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,611.0,12.32,12.69,0.997,0.002,311,474,0.0,0.01,-0.003,0.002,3400,10122,742.1999999999999,1182555.7999999996,-3852.1065599999997,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,612.0,11.32,11.69,0.996,0.003,238,415,0.0,0.01,-0.004,0.003,2889,21382,938.1,1182555.7999999996,-4958.85456,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,613.0,10.33,10.64,0.996,0.003,540,581,0.0,0.01,-0.004,0.003,3002,18961,1062.6000000000001,1182555.7999999996,-4605.31872,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,614.0,9.32,9.65,0.996,0.003,872,999,0.0,0.01,-0.004,0.003,4035,23125,1472.1,1182555.7999999996,-5916.58128,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,615.0,8.32,8.69,0.995,0.004,1424,1948,0.0,0.01,-0.005,0.004,6525,49428,3179.6,1182555.7999999996,-12722.302080000001,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,616.0,7.32,7.62,0.995,0.005,1408,2789,0.0,0.01,-0.005,0.005,6186,56497,3797.0,1182555.7999999996,-14895.892800000001,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,617.0,6.42,6.6,0.994,0.006,1215,5706,0.0,0.01,-0.006,0.006,4186,68430,3240.6,1182555.7999999996,-11114.867520000002,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,618.0,5.4,5.58,0.993,0.008,2378,19988,0.0,0.01,-0.007,0.008,4153,113445,5224.8,1182555.7999999996,-8853.984000000002,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,619.0,4.38,4.63,0.992,0.012,3079,60438,0.0,0.01,-0.008,0.012,4724,117138,9363.6,1182555.7999999996,-12308.284800000003,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,620.0,3.35,3.62,0.99,0.017,6321,142940,0.0,0.01,-0.01,0.017,7094,218723,22805.5,1182555.7999999996,-8193.676320000004,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,621.0,2.33,2.62,0.987,0.029,3663,195013,0.0,0.01,-0.013,0.029,2472,164621,17791.500000000004,1182555.7999999996,21535.75728,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,622.0,1.44,1.6,0.958,0.1,7405,267505,0.01,0.02,-0.042,0.1,8645,190013,160500.0,1182555.7999999996,-77316.48,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,623.0,0.56,0.65,0.81,0.434,7573,294471,0.06,0.08,-0.19,0.435,5453,177648,565873.7,1182555.7999999996,570288.22704,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,624.0,0.04,0.06,0.193,0.527,4543,249959,0.48,0.54,-0.826,0.583,895,83302,291594.6,1182555.7999999996,1167463.8835200001,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,625.0,0.0,0.01,0.019,0.067,8357,195504,1.39,1.67,-1.0,0.0,784,22510,55991.9,1182555.7999999996,349120.69487999997,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,626.0,0.0,0.01,0.013,0.031,3088,45921,2.31,2.68,-1.0,0.0,129,4722,9572.8,1182555.7999999996,59688.32255999999,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,627.0,0.0,0.01,0.01,0.018,2990,25758,3.31,3.69,-1.0,0.0,1591,2382,5381.999999999999,1182555.7999999996,33557.846399999995,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,628.0,0.0,0.01,0.008,0.012,3307,15756,4.31,4.68,-1.0,0.0,49,1497,3968.3999999999996,1182555.7999999996,24743.767679999997,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,629.0,0.0,0.01,0.007,0.009,2398,13669,5.31,5.68,-1.0,0.0,19,124,2158.2,1182555.7999999996,13456.80864,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,630.0,0.0,0.01,0.006,0.007,6386,8745,6.31,6.6,-1.0,0.0,66,810,4470.2,1182555.7999999996,27872.59104,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,631.0,0.0,0.01,0.005,0.005,2204,2656,7.31,7.68,-1.0,0.0,23,118,1102.0,1182555.7999999996,6871.1904,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,632.0,0.0,0.01,0.005,0.004,1841,5939,8.31,8.68,-1.0,0.0,10,64,736.4,1182555.7999999996,4591.60128,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,633.0,0.0,0.01,0.004,0.004,1686,374,9.31,9.68,-1.0,0.0,7,40,674.4,1182555.7999999996,4205.01888,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1475,464,10.31,10.68,-1.0,0.0,16,93,442.5,1182555.7999999996,2759.076,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,635.0,0.0,0.01,0.004,0.003,15552,727,11.31,11.68,-1.0,0.0,11,102,4665.599999999999,1182555.7999999996,29090.949119999997,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,640.0,0.0,0.01,0.003,0.001,1948,394,16.31,16.68,-1.0,0.0,1,20,194.79999999999998,1182555.7999999996,1214.6169599999998,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,645.0,0.0,0.01,0.002,0.001,1668,2,21.31,21.68,-1.0,0.0,0,61,166.79999999999998,1182555.7999999996,1040.03136,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,650.0,0.0,0.01,0.002,0.001,204,2,24.56,28.49,-1.0,0.0,0,0,20.400000000000002,1182555.7999999996,127.19808000000002,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,655.0,0.0,0.01,0.002,0.001,1335,0,29.56,33.38,-1.0,0.0,0,0,133.5,1182555.7999999996,832.3992,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,660.0,0.0,0.01,0.001,0.0,1074,23,34.56,38.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,665.0,0.0,0.01,0.001,0.0,79,0,39.56,43.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,670.0,0.0,0.01,0.001,0.0,6,0,45.24,46.9,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,675.0,0.0,0.01,0.001,0.0,0,0,49.56,53.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,680.0,0.0,0.01,0.001,0.0,37,0,54.56,58.38,-1.0,0.0,0,11,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.56,63.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.56,68.37,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.56,73.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,2,74.56,78.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.56,83.38,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.56,88.37,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,3,89.56,93.37,-1.0,0.0,0,2,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,3,94.56,98.37,-1.0,0.0,0,62,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.56,103.37,-1.0,0.0,0,0,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:31.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.56,108.37,-1.0,0.0,0,9,0.0,1182555.7999999996,0.0,2127607.3670399995]
["2025-12-03T16:01:44.000000000",623.52,520.0,101.51,105.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,525.0,96.51,100.44,0.999,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,530.0,91.51,95.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,535.0,86.51,90.44,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,540.0,81.51,85.44,0.999,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,545.0,76.51,80.44,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,550.0,71.53,75.44,0.999,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,555.0,66.51,70.44,0.999,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,560.0,61.51,65.44,0.999,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,565.0,56.51,60.44,0.999,0.0,4,126,0.0,0.01,-0.001,0.0,1878,45,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,570.0,51.51,55.44,0.999,0.0,53,84,0.0,0.01,-0.001,0.0,2504,117,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,575.0,46.52,50.44,0.999,0.0,62,321,0.0,0.01,-0.001,0.0,2837,418,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,576.0,45.63,49.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,577.0,44.63,48.44,0.999,0.0,15,71,0.0,0.01,-0.001,0.0,826,356,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,578.0,43.63,47.44,0.999,0.0,8,68,0.0,0.01,-0.001,0.0,844,219,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,579.0,42.63,46.44,0.999,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,580.0,41.52,45.44,0.999,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,581.0,40.63,44.44,0.999,0.0,2,65,0.0,0.01,-0.001,0.0,765,455,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,582.0,39.63,43.44,0.999,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,583.0,38.63,42.44,0.999,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,584.0,37.63,41.44,0.999,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,585.0,36.52,40.44,0.999,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,586.0,35.63,39.44,0.999,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,587.0,34.63,38.44,0.999,0.0,27,19,0.0,0.01,-0.001,0.0,1663,52,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,588.0,33.63,37.44,0.999,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,589.0,32.63,36.44,0.999,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1826,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,590.0,31.52,35.44,0.999,0.0,183,72,0.0,0.01,-0.001,0.0,946,1269,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,591.0,30.63,34.44,0.998,0.0,93,0,0.0,0.01,-0.002,0.0,864,3656,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,592.0,29.63,33.44,0.998,0.0,117,18,0.0,0.01,-0.002,0.0,755,2734,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,593.0,28.63,32.44,0.998,0.0,81,9,0.0,0.01,-0.002,0.0,984,2057,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,594.0,27.63,31.44,0.998,0.001,47,13,0.0,0.01,-0.002,0.001,652,3722,69.9,1181902.5999999996,-377.2296,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,595.0,26.63,30.44,0.998,0.001,140,97,0.0,0.01,-0.002,0.001,2018,1604,215.80000000000004,1181902.5999999996,-1170.97056,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,596.0,25.63,29.44,0.998,0.001,89,16,0.0,0.01,-0.002,0.001,1399,2228,148.8,1181902.5999999996,-816.8112,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,597.0,24.63,28.44,0.998,0.001,52,28,0.0,0.01,-0.002,0.001,989,1959,104.1,1181902.5999999996,-584.2382399999999,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,598.0,23.63,27.44,0.998,0.001,165,160,0.0,0.01,-0.002,0.001,1309,2295,147.4,1181902.5999999996,-713.30688,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,599.0,22.63,26.44,0.998,0.001,222,58,0.0,0.01,-0.002,0.001,1841,2688,206.3,1181902.5999999996,-1009.4788800000001,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,600.0,23.33,23.62,0.998,0.001,408,466,0.0,0.01,-0.002,0.001,3617,4586,402.50000000000006,1181902.5999999996,-2000.8756800000003,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,601.0,22.33,22.62,0.998,0.001,177,171,0.0,0.01,-0.002,0.001,1016,1969,119.30000000000001,1181902.5999999996,-523.1332799999999,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,602.0,21.33,21.62,0.998,0.001,102,18,0.0,0.01,-0.002,0.001,1278,3206,138.0,1181902.5999999996,-733.25952,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,603.0,20.3,20.62,0.998,0.001,315,56,0.0,0.01,-0.002,0.001,877,3007,119.19999999999999,1181902.5999999996,-350.41824,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,604.0,19.33,19.62,0.998,0.001,223,230,0.0,0.01,-0.002,0.001,971,3156,119.39999999999999,1181902.5999999996,-466.39295999999996,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,605.0,18.37,18.62,0.998,0.001,512,488,0.0,0.01,-0.002,0.001,3990,5047,450.20000000000005,1181902.5999999996,-2168.60256,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,606.0,17.33,17.62,0.997,0.001,251,250,0.0,0.01,-0.003,0.001,1310,5027,156.1,1181902.5999999996,-660.3076800000001,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,607.0,16.33,16.62,0.997,0.001,258,352,0.0,0.01,-0.003,0.001,1672,7387,193.0,1181902.5999999996,-881.65728,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,608.0,15.28,15.64,0.997,0.002,297,217,0.0,0.01,-0.003,0.002,2439,9901,547.2,1181902.5999999996,-2671.15968,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,609.0,14.28,14.64,0.997,0.002,287,255,0.0,0.01,-0.003,0.002,1853,7489,428.0,1181902.5999999996,-1952.8646399999998,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,610.0,13.28,13.64,0.997,0.002,690,962,0.0,0.01,-0.003,0.002,7442,19173,1626.3999999999999,1181902.5999999996,-8420.014079999999,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,611.0,12.28,12.64,0.997,0.002,311,474,0.0,0.01,-0.003,0.002,3400,10122,742.1999999999999,1181902.5999999996,-3852.1065599999997,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,612.0,11.28,11.64,0.996,0.003,238,415,0.0,0.01,-0.004,0.003,2889,21382,938.1,1181902.5999999996,-4958.85456,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,613.0,10.28,10.64,0.996,0.003,540,581,0.0,0.01,-0.004,0.003,3002,18961,1062.6000000000001,1181902.5999999996,-4605.31872,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,614.0,9.28,9.5,0.996,0.003,872,999,0.0,0.01,-0.004,0.003,4035,23125,1472.1,1181902.5999999996,-5916.58128,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,615.0,8.42,8.63,0.995,0.004,1424,1948,0.0,0.01,-0.005,0.004,6525,49428,3179.6,1181902.5999999996,-12722.302080000001,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,616.0,7.28,7.57,0.995,0.005,1408,2789,0.0,0.01,-0.005,0.005,6186,56502,3797.0,1181902.5999999996,-14895.892800000001,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,617.0,6.28,6.55,0.994,0.006,1215,5706,0.0,0.01,-0.006,0.006,4186,68430,3240.6,1181902.5999999996,-11114.867520000002,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,618.0,5.28,5.5,0.993,0.008,2378,19988,0.0,0.01,-0.007,0.008,4153,113445,5224.8,1181902.5999999996,-8853.984000000002,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,619.0,4.28,4.48,0.992,0.012,3079,60438,0.0,0.01,-0.008,0.012,4724,117138,9363.6,1181902.5999999996,-12308.284800000003,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,620.0,3.3,3.55,0.99,0.017,6321,142940,0.0,0.01,-0.01,0.017,7094,218726,22805.5,1181902.5999999996,-8193.676320000004,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,621.0,2.28,2.57,0.987,0.029,3663,195013,0.0,0.01,-0.013,0.029,2472,164627,17791.500000000004,1181902.5999999996,21535.75728,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,622.0,1.4,1.55,0.958,0.1,7405,267505,0.0,0.01,-0.042,0.101,8645,190021,161364.5,1181902.5999999996,-82706.81040000006,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,623.0,0.53,0.59,0.802,0.438,7573,294473,0.07,0.08,-0.198,0.438,5453,177649,570538.8,1181902.5999999996,578975.7312,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,624.0,0.03,0.04,0.182,0.52,4543,249986,0.52,0.59,-0.829,0.554,895,83302,285819.0,1181902.5999999996,1163818.7856000003,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,625.0,0.0,0.01,0.019,0.067,8357,195604,1.42,1.73,-1.0,0.0,784,22510,55991.9,1181902.5999999996,349120.69487999997,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,626.0,0.0,0.01,0.013,0.03,3088,45921,2.36,2.72,-1.0,0.0,129,4722,9264.0,1181902.5999999996,57762.8928,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,627.0,0.0,0.01,0.01,0.018,2990,25758,3.36,3.72,-1.0,0.0,1591,2382,5381.999999999999,1181902.5999999996,33557.846399999995,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,628.0,0.0,0.01,0.008,0.012,3307,15757,4.36,4.72,-1.0,0.0,49,1497,3968.3999999999996,1181902.5999999996,24743.767679999997,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,629.0,0.0,0.01,0.007,0.009,2398,13669,5.36,5.72,-1.0,0.0,19,124,2158.2,1181902.5999999996,13456.80864,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,630.0,0.0,0.01,0.006,0.007,6386,8745,6.36,6.6,-1.0,0.0,66,810,4470.2,1181902.5999999996,27872.59104,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,631.0,0.0,0.01,0.005,0.005,2204,2656,7.36,7.72,-1.0,0.0,23,118,1102.0,1181902.5999999996,6871.1904,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,632.0,0.0,0.01,0.005,0.004,1841,5939,8.36,8.72,-1.0,0.0,10,64,736.4,1181902.5999999996,4591.60128,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,633.0,0.0,0.01,0.004,0.004,1686,374,9.36,9.72,-1.0,0.0,7,40,674.4,1181902.5999999996,4205.01888,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1475,464,10.36,10.72,-1.0,0.0,16,93,442.5,1181902.5999999996,2759.076,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,635.0,0.0,0.01,0.004,0.003,15552,727,11.36,11.72,-1.0,0.0,11,102,4665.599999999999,1181902.5999999996,29090.949119999997,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,640.0,0.0,0.01,0.003,0.001,1948,394,16.36,16.72,-1.0,0.0,1,20,194.79999999999998,1181902.5999999996,1214.6169599999998,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,645.0,0.0,0.01,0.002,0.001,1668,2,21.36,21.72,-1.0,0.0,0,61,166.79999999999998,1181902.5999999996,1040.03136,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,650.0,0.0,0.01,0.002,0.001,204,2,24.56,28.49,-1.0,0.0,0,0,20.400000000000002,1181902.5999999996,127.19808000000002,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,655.0,0.0,0.01,0.002,0.001,1335,0,29.56,33.38,-1.0,0.0,0,0,133.5,1181902.5999999996,832.3992,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,660.0,0.0,0.01,0.001,0.0,1074,23,34.56,38.38,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,665.0,0.0,0.01,0.001,0.0,79,0,39.56,43.38,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,670.0,0.0,0.01,0.001,0.0,6,0,45.24,46.9,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,675.0,0.0,0.01,0.001,0.0,0,0,49.56,53.38,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,680.0,0.0,0.01,0.001,0.0,37,0,54.56,58.38,-1.0,0.0,0,11,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.56,63.38,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.56,68.37,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.56,73.38,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,2,74.56,78.38,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.56,83.38,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.56,88.37,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,3,89.56,93.37,-1.0,0.0,0,2,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,3,94.56,98.37,-1.0,0.0,0,62,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.56,103.37,-1.0,0.0,0,0,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:44.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.56,108.37,-1.0,0.0,0,9,0.0,1181902.5999999996,0.0,2125947.5568]
["2025-12-03T16:01:57.000000000",623.52,520.0,101.51,105.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,69,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,525.0,96.51,100.44,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,33,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,530.0,91.51,95.44,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,950,2,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,535.0,86.51,90.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,304,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,540.0,81.51,85.44,1.0,0.0,61,129,0.0,0.01,-0.001,0.0,495,4,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,545.0,76.51,80.44,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,517,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,550.0,71.53,75.44,1.0,0.0,364,744,0.0,0.01,-0.001,0.0,1663,4,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,555.0,66.51,70.44,1.0,0.0,13,75,0.0,0.01,-0.001,0.0,1542,37,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,560.0,61.51,65.44,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,674,85,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,565.0,56.51,60.44,1.0,0.0,4,126,0.0,0.01,-0.001,0.0,1878,45,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,570.0,51.51,55.44,1.0,0.0,53,84,0.0,0.01,-0.001,0.0,2504,117,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,575.0,46.52,50.44,1.0,0.0,62,321,0.0,0.01,-0.001,0.0,2837,418,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,576.0,45.63,49.44,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1223,100,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,577.0,44.63,48.44,1.0,0.0,15,71,0.0,0.01,-0.001,0.0,826,356,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,578.0,43.63,47.44,1.0,0.0,8,68,0.0,0.01,-0.001,0.0,844,219,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,579.0,42.63,46.44,1.0,0.0,13,64,0.0,0.01,-0.001,0.0,1093,48,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,580.0,41.52,45.44,1.0,0.0,66,114,0.0,0.01,-0.001,0.0,2314,457,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,581.0,40.63,44.44,1.0,0.0,2,65,0.0,0.01,-0.001,0.0,765,455,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,582.0,39.63,43.44,1.0,0.0,27,39,0.0,0.01,-0.001,0.0,1391,575,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,583.0,38.63,42.44,1.0,0.0,18,26,0.0,0.01,-0.001,0.0,1368,655,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,584.0,37.63,41.44,1.0,0.0,25,72,0.0,0.01,-0.001,0.0,1480,328,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,585.0,36.52,40.44,1.0,0.0,51,41,0.0,0.01,-0.001,0.0,3667,970,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,586.0,35.63,39.44,1.0,0.0,70,23,0.0,0.01,-0.001,0.0,1010,557,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,587.0,34.63,38.44,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1663,52,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,588.0,33.63,37.44,1.0,0.0,147,13,0.0,0.01,-0.001,0.0,1139,111,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,589.0,32.63,36.44,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,1121,1826,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,590.0,31.52,35.44,1.0,0.0,183,72,0.0,0.01,-0.001,0.0,946,1269,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,591.0,30.63,34.44,1.0,0.0,93,0,0.0,0.01,-0.002,0.0,864,3656,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,592.0,29.63,33.44,1.0,0.0,117,18,0.0,0.01,-0.002,0.0,755,2734,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,593.0,28.63,32.44,1.0,0.0,81,9,0.0,0.01,-0.002,0.0,984,2057,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,594.0,27.63,31.44,1.0,0.0,47,13,0.0,0.01,-0.002,0.001,652,3722,65.2,1132979.7999999996,-406.53504000000004,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,595.0,26.64,29.19,1.0,0.0,140,100,0.0,0.01,-0.002,0.001,2018,1604,201.8,1132979.7999999996,-1258.2633600000001,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,596.0,25.63,29.44,1.0,0.0,89,16,0.0,0.01,-0.002,0.001,1399,2228,139.9,1132979.7999999996,-872.30448,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,597.0,24.63,28.44,1.0,0.0,52,28,0.0,0.01,-0.002,0.001,989,1959,98.9,1132979.7999999996,-616.66128,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,598.0,23.63,27.44,1.0,0.0,165,160,0.0,0.01,-0.002,0.001,1309,2295,130.9,1132979.7999999996,-816.18768,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,599.0,22.63,26.44,1.0,0.0,222,58,0.0,0.01,-0.002,0.001,1841,2688,184.1,1132979.7999999996,-1147.90032,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,600.0,23.3,23.53,1.0,0.0,408,466,0.0,0.01,-0.002,0.001,3617,4586,361.7,1132979.7999999996,-2255.27184,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,601.0,22.16,22.53,1.0,0.0,177,171,0.0,0.01,-0.002,0.001,1016,1969,101.6,1132979.7999999996,-633.49632,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,602.0,21.23,21.53,1.0,0.0,102,18,0.0,0.01,-0.002,0.001,1278,3206,127.8,1132979.7999999996,-796.85856,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,603.0,20.28,20.53,1.0,0.0,315,56,0.0,0.01,-0.002,0.001,877,3007,87.7,1132979.7999999996,-546.82704,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,604.0,19.3,19.53,1.0,0.0,223,230,0.0,0.01,-0.002,0.001,971,3156,97.1,1132979.7999999996,-605.43792,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,605.0,18.27,18.53,1.0,0.0,512,488,0.0,0.01,-0.003,0.001,3990,5047,399.0,1132979.7999999996,-2487.8448,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,606.0,17.33,17.53,1.0,0.0,251,250,0.0,0.01,-0.003,0.001,1310,5027,131.0,1132979.7999999996,-816.8112,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,607.0,16.31,16.53,1.0,0.0,258,352,0.0,0.01,-0.003,0.001,1672,7387,167.2,1132979.7999999996,-1042.52544,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,608.0,15.16,15.53,1.0,0.0,297,217,0.0,0.01,-0.003,0.002,2439,9901,487.8,1132979.7999999996,-3041.5305599999997,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,609.0,14.16,14.53,1.0,0.0,287,255,0.0,0.01,-0.003,0.002,1853,7489,370.6,1132979.7999999996,-2310.76512,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,610.0,13.16,13.53,1.0,0.0,690,962,0.0,0.01,-0.003,0.002,7442,19173,1488.4,1132979.7999999996,-9280.47168,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,611.0,12.16,12.53,1.0,0.0,311,474,0.0,0.01,-0.003,0.002,3400,10122,680.0,1132979.7999999996,-4239.936,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,612.0,11.16,11.53,1.0,0.0,238,415,0.0,0.01,-0.004,0.003,2889,21382,866.6999999999999,1132979.7999999996,-5404.04784,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,613.0,10.16,10.53,1.0,0.0,540,581,0.0,0.01,-0.004,0.003,3002,18961,900.6,1132979.7999999996,-5615.42112,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,614.0,9.16,9.53,1.0,0.0,872,999,0.0,0.01,-0.004,0.004,4035,23125,1614.0,1132979.7999999996,-10063.6128,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,615.0,8.16,8.53,1.0,0.0,1424,1988,0.0,0.01,-0.005,0.004,6525,49428,2610.0,1132979.7999999996,-16273.872,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,616.0,7.16,7.5,1.0,0.0,1408,2789,0.0,0.01,-0.005,0.005,6186,56502,3093.0,1132979.7999999996,-19285.473599999998,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,617.0,6.16,6.47,1.0,0.0,1215,5706,0.0,0.01,-0.006,0.007,4186,68432,2930.2,1132979.7999999996,-18270.383039999997,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,618.0,5.25,5.45,1.0,0.0,2378,19988,0.0,0.01,-0.007,0.009,4153,113445,3737.6999999999994,1132979.7999999996,-23305.307039999996,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,619.0,4.28,4.52,1.0,0.0,3079,60441,0.0,0.01,-0.008,0.012,4724,117138,5668.8,1132979.7999999996,-35346.10176,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,620.0,3.3,3.49,1.0,0.0,6321,142940,0.0,0.01,-0.01,0.018,7094,218726,12769.199999999999,1132979.7999999996,-79618.51584,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,621.0,2.28,2.49,1.0,0.0,3663,195113,0.0,0.01,-0.013,0.03,2472,164627,7416.0,1132979.7999999996,-46240.243200000004,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,622.0,1.31,1.47,1.0,0.0,7405,267506,0.0,0.01,-0.019,0.066,8645,190022,57057.00000000001,1132979.7999999996,-355761.8064,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,623.0,0.45,0.49,0.811,0.556,7573,294490,0.09,0.1,-0.217,0.485,5453,178162,685529.3,1132979.7999999996,976359.3681600004,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,624.0,0.02,0.03,0.141,0.46,4543,250035,0.58,0.69,-0.859,0.457,895,83354,249879.5,1132979.7999999996,1047990.5928,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,625.0,0.0,0.01,0.019,0.063,8357,195604,1.47,1.75,-0.981,0.063,784,22520,57588.3,1132979.7999999996,297480.76848,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,626.0,0.0,0.01,0.013,0.029,3088,45921,2.47,2.75,-0.987,0.029,129,4806,9329.300000000001,1132979.7999999996,53504.87472,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,627.0,0.0,0.01,0.01,0.017,2990,25798,3.47,3.84,-0.99,0.017,1591,2382,7787.700000000001,1132979.7999999996,14829.176160000005,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,628.0,0.0,0.01,0.008,0.012,3307,15758,4.47,4.84,-0.992,0.012,49,1497,4027.2,1132979.7999999996,24377.137919999994,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,629.0,0.0,0.01,0.007,0.009,2398,13669,5.47,5.84,-0.993,0.009,19,124,2175.2999999999997,1132979.7999999996,13350.18672,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,630.0,0.0,0.01,0.006,0.007,6386,8745,6.47,6.84,-0.994,0.007,66,1010,4516.400000000001,1132979.7999999996,27584.524799999996,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,631.0,0.0,0.01,0.005,0.005,2204,2656,7.47,7.84,-0.995,0.005,23,118,1113.5,1132979.7999999996,6799.4856,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,632.0,0.0,0.01,0.005,0.004,1841,5939,8.47,8.84,-0.995,0.004,10,64,740.4,1132979.7999999996,4566.66048,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,633.0,0.0,0.01,0.004,0.004,1686,374,9.47,9.84,-0.995,0.004,7,40,677.1999999999999,1132979.7999999996,4187.5603200000005,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,634.0,0.0,0.01,0.004,0.003,1475,464,10.47,10.84,-0.996,0.003,16,93,447.3,1132979.7999999996,2729.14704,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,635.0,0.0,0.01,0.004,0.003,15552,727,11.47,11.84,-0.996,0.003,11,102,4668.9,1132979.7999999996,29070.37296,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,640.0,0.0,0.01,0.003,0.001,1948,394,16.47,16.84,-0.997,0.001,1,20,194.89999999999998,1132979.7999999996,1213.9934400000002,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,645.0,0.0,0.01,0.002,0.001,1668,2,21.47,21.84,-0.998,0.001,0,61,166.79999999999998,1132979.7999999996,1040.03136,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,650.0,0.0,0.01,0.002,0.001,204,2,24.56,28.49,-0.998,0.001,0,0,20.400000000000002,1132979.7999999996,127.19808000000002,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,655.0,0.0,0.01,0.002,0.001,1335,0,29.56,33.38,-0.998,0.001,0,0,133.5,1132979.7999999996,832.3992,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,660.0,0.0,0.01,0.001,0.0,1074,23,34.56,38.38,-0.998,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,665.0,0.0,0.01,0.001,0.0,79,0,39.56,43.38,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,670.0,0.0,0.01,0.001,0.0,6,0,44.71,46.9,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,675.0,0.0,0.01,0.001,0.0,0,0,49.56,53.38,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,680.0,0.0,0.01,0.001,0.0,37,0,54.56,58.38,-0.999,0.0,0,11,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,685.0,0.0,0.01,0.001,0.0,0,0,59.56,63.38,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,64.56,68.37,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,695.0,0.0,0.01,0.001,0.0,0,0,69.56,73.38,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,2,74.56,78.38,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,79.56,83.38,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,84.56,88.37,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,715.0,0.0,0.01,0.001,0.0,0,3,89.56,93.37,-0.999,0.0,0,2,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,720.0,0.0,0.01,0.001,0.0,0,3,94.56,98.37,-0.999,0.0,0,62,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,725.0,0.0,0.01,0.001,0.0,0,0,99.56,103.37,-0.999,0.0,0,0,0.0,1132979.7999999996,0.0,1857683.0649600006]
["2025-12-03T16:01:57.000000000",623.52,730.0,0.0,0.01,0.001,0.0,0,0,104.56,108.37,-0.999,0.0,0,9,0.0,1132979.7999999996,0.0,1857683.0649600006]