{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":172342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-02T09:29:02.000000000",617.17,500.0,115.01,118.88,1.0,0.0,2,0,0.01,0.02,0.0,0.0,79,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,505.0,110.01,113.88,1.0,0.0,10,0,0.01,0.02,0.0,0.0,43,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,510.0,105.01,108.88,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,515.0,100.01,103.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,520.0,95.01,98.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,525.0,90.01,93.89,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,530.0,85.04,88.89,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,535.0,80.04,83.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,540.0,75.01,78.89,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,545.0,70.01,73.86,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,550.0,65.01,68.89,1.0,0.0,357,0,0.01,0.02,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,555.0,60.05,63.89,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,780,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,560.0,55.05,58.89,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,565.0,50.02,53.87,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1015,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,570.0,45.06,48.89,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,1568,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,575.0,40.07,43.9,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,947,0,94.7,603514.9000000001,-584.45999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,576.0,39.07,42.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-449.9169299999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,577.0,38.07,41.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,412,0,41.2,603514.9000000001,-254.27403999999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,578.0,37.07,40.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,830,0,83.0,603514.9000000001,-512.2511,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,579.0,36.03,39.9,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-242.54781000000003,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,580.0,35.03,38.9,1.0,0.0,102,0,0.01,0.02,-0.003,0.001,2672,0,267.2,603514.9000000001,-1649.07824,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,581.0,34.03,37.9,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1803,0,180.29999999999998,603514.9000000001,-1112.75751,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,582.0,33.07,36.9,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1008,0,100.8,603514.9000000001,-622.10736,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,583.0,32.03,35.91,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,1043,0,104.3,603514.9000000001,-643.7083099999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,584.0,31.03,34.91,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,225,0,22.5,603514.9000000001,-138.86325,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,585.0,30.08,33.91,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-798.0008099999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,586.0,29.08,32.91,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,353,0,35.3,603514.9000000001,-217.86100999999996,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,587.0,28.03,31.91,1.0,0.0,113,0,0.02,0.03,-0.006,0.001,965,0,96.5,603514.9000000001,-595.56905,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,588.0,27.05,30.91,1.0,0.0,148,0,0.02,0.03,-0.006,0.001,1111,0,111.1,603514.9000000001,-685.6758699999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,589.0,26.04,29.92,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1235.5743400000001,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,590.0,25.04,28.92,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1367,0,273.4,603514.9000000001,-1687.3427799999997,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,591.0,24.04,27.92,1.0,0.0,66,0,0.02,0.03,-0.007,0.002,1482,0,296.4,603514.9000000001,-1829.2918799999998,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,592.0,24.7,25.6,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1008,0,201.6,603514.9000000001,-1244.21472,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,593.0,23.7,24.73,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,1226,0,245.2,603514.9000000001,-1513.3008399999997,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,594.0,22.71,23.63,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-865.2723400000001,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,595.0,21.7,22.6,1.0,0.0,93,0,0.03,0.04,-0.01,0.003,2050,0,615.0,603514.9000000001,-3795.5955,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,596.0,20.73,21.62,1.0,0.0,55,0,0.03,0.04,-0.011,0.003,748,0,224.40000000000003,603514.9000000001,-1384.92948,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,597.0,19.73,20.61,1.0,0.0,95,0,0.04,0.05,-0.014,0.004,679,0,271.6,603514.9000000001,-1676.2337200000002,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,598.0,18.73,19.46,1.0,0.0,48,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,603514.9000000001,-4386.84436,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,599.0,17.74,18.64,1.0,0.0,160,0,0.05,0.06,-0.018,0.005,2830,0,1415.0,603514.9000000001,-8732.9555,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,600.0,16.75,17.43,1.0,0.0,1393,0,0.06,0.07,-0.021,0.006,6562,0,3937.2,603514.9000000001,-24299.217239999998,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,601.0,15.78,16.67,1.0,0.0,184,0,0.07,0.08,-0.024,0.007,2148,0,1503.6,603514.9000000001,-9279.768119999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,602.0,14.79,15.31,1.0,0.0,258,0,0.09,0.1,-0.03,0.008,1780,0,1424.0,603514.9000000001,-8788.5008,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,603.0,13.82,14.62,0.979,0.008,389,0,0.11,0.12,-0.036,0.01,2759,0,3070.2,603514.9000000001,-15107.08726,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,604.0,12.83,13.47,0.971,0.012,139,0,0.14,0.16,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15567.49608,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,605.0,11.88,12.79,0.96,0.015,659,0,0.18,0.2,-0.058,0.015,5455,0,9171.0,603514.9000000001,-44399.2098,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,606.0,10.92,11.55,0.948,0.019,205,0,0.23,0.24,-0.07,0.018,3707,0,7062.099999999999,603514.9000000001,-38777.40827,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,607.0,9.97,10.61,0.931,0.023,172,0,0.29,0.3,-0.087,0.021,2246,0,5112.200000000001,603514.9000000001,-26667.915699999998,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,608.0,9.04,9.97,0.909,0.028,828,0,0.37,0.38,-0.107,0.025,3879,0,12015.900000000001,603514.9000000001,-45541.59147000001,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,609.0,6.48,10.14,0.885,0.032,744,0,0.46,0.47,-0.13,0.03,2938,0,11194.800000000001,603514.9000000001,-39703.780439999995,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,610.0,6.88,9.43,0.856,0.037,1355,0,0.57,0.58,-0.157,0.035,6357,0,27263.000000000004,603514.9000000001,-106375.42120000001,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,611.0,5.41,8.5,0.822,0.042,427,0,0.7,0.72,-0.189,0.04,3497,0,15781.4,603514.9000000001,-75261.41282,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,612.0,5.63,6.04,0.783,0.048,549,0,0.86,0.88,-0.226,0.045,4091,0,21044.7,603514.9000000001,-97354.24730999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,613.0,4.8,5.7,0.738,0.053,906,0,1.06,1.07,-0.269,0.051,2958,0,19887.600000000002,603514.9000000001,-63469.7628,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,614.0,4.24,4.3,0.687,0.059,1136,0,1.3,1.31,-0.319,0.057,4271,0,31047.1,603514.9000000001,-108882.98290999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,615.0,3.53,3.56,0.63,0.064,4537,0,1.58,1.6,-0.375,0.062,6852,0,71519.2,603514.9000000001,-82982.20952,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,616.0,2.86,2.91,0.567,0.068,4925,0,1.92,1.95,-0.437,0.066,4420,0,62662.000000000015,603514.9000000001,26649.400600000004,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,617.0,2.3,2.32,0.498,0.069,4268,0,2.33,2.35,-0.504,0.068,2875,0,48999.200000000004,603514.9000000001,61094.89264000001,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,618.0,1.77,1.8,0.428,0.069,6026,0,2.8,2.85,-0.573,0.068,2710,0,60007.40000000001,603514.9000000001,142883.49538000004,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,619.0,1.33,1.36,0.357,0.067,3728,0,3.35,3.42,-0.643,0.067,1192,0,32964.0,603514.9000000001,104864.58903999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,620.0,0.97,0.99,0.288,0.063,8315,0,3.85,4.05,-0.712,0.062,1245,0,60103.50000000001,603514.9000000001,275662.06635,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,621.0,0.68,0.7,0.225,0.056,3016,0,4.23,6.35,-0.775,0.056,351,0,18855.2,603514.9000000001,92106.4508,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,622.0,0.46,0.48,0.169,0.048,4197,0,3.94,7.1,-0.831,0.048,109,0,20668.800000000003,603514.9000000001,121103.56608000002,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,623.0,0.3,0.31,0.121,0.039,2619,0,4.6,8.26,-0.879,0.039,105,0,10623.6,603514.9000000001,60511.04982,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,624.0,0.2,0.21,0.087,0.031,2265,0,5.49,8.87,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40656.073749999996,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,625.0,0.12,0.13,0.058,0.023,6422,0,6.43,10.1,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88150.39109999998,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,626.0,0.08,0.09,0.041,0.017,3622,0,8.9,9.6,-0.959,0.017,37,0,6220.3,603514.9000000001,37613.425650000005,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,627.0,0.04,0.05,0.024,0.011,2686,0,9.89,10.59,-0.976,0.011,7,0,2962.3,603514.9000000001,18187.382729999998,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,628.0,0.03,0.04,0.019,0.009,3086,0,9.5,13.04,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17080.179749999996,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,629.0,0.02,0.03,0.013,0.006,1464,0,10.17,14.04,-0.986,0.006,5,0,881.4,603514.9000000001,5402.70618,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,630.0,0.01,0.02,0.008,0.004,2840,0,11.16,15.03,-0.991,0.004,25,0,1146.0,603514.9000000001,6949.334199999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,631.0,0.01,0.02,0.008,0.004,2077,0,12.16,16.04,-0.992,0.004,4,0,832.4,603514.9000000001,5117.57364,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,632.0,0.01,0.02,0.007,0.003,879,0,13.21,17.04,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1621.92276,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,633.0,0.05,0.07,0.003,0.002,921,0,14.17,18.04,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1136.82714,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,634.0,0.01,0.02,0.003,0.001,1428,0,15.21,19.04,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,881.3187599999999,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,635.0,0.04,0.05,0.003,0.001,1276,0,17.03,20.03,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,786.89175,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,640.0,0.02,0.03,0.002,0.001,3016,0,21.17,25.03,-0.997,0.001,2,0,301.79999999999995,603514.9000000001,1860.15038,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,645.0,0.01,0.03,0.002,0.001,2045,0,26.17,30.02,-0.998,0.001,0,0,204.5,603514.9000000001,1262.1126499999998,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,650.0,0.01,0.02,0.002,0.0,208,0,31.17,35.02,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,655.0,0.01,0.02,0.001,0.0,81,0,36.17,40.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,660.0,0.01,0.02,0.001,0.0,1045,0,41.17,45.03,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,665.0,0.01,0.02,0.001,0.0,274,0,46.17,50.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,670.0,0.01,0.06,0.001,0.0,198,0,51.21,55.04,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,675.0,0.03,0.04,0.001,0.0,116,0,56.2,60.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,680.0,0.02,0.04,0.001,0.0,1,0,61.2,65.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,685.0,0.02,0.06,0.001,0.0,0,0,66.2,70.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,690.0,0.01,0.06,0.001,0.0,0,0,71.2,75.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,695.0,0.01,0.06,0.001,0.0,0,0,76.2,80.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,700.0,0.01,0.06,0.001,0.0,1,0,81.21,85.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,705.0,0.01,0.05,0.001,0.0,0,0,86.2,90.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,710.0,0.01,0.05,0.001,0.0,0,0,91.21,95.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,715.0,0.0,0.01,0.001,0.0,0,0,96.2,100.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,720.0,0.0,0.01,0.001,0.0,0,0,101.21,105.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,725.0,0.0,0.01,0.001,0.0,0,0,106.17,110.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:02.000000000",617.17,730.0,0.0,0.01,0.001,0.0,0,0,111.17,115.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,500.0,115.01,118.88,1.0,0.0,2,0,0.01,0.02,0.0,0.0,79,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,505.0,110.01,113.88,1.0,0.0,10,0,0.01,0.02,0.0,0.0,43,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,510.0,105.01,108.88,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,515.0,100.01,103.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,520.0,95.01,98.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,525.0,90.01,93.89,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,530.0,85.04,88.89,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,535.0,80.04,83.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,540.0,75.01,78.89,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,545.0,70.01,73.86,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,550.0,65.01,68.89,1.0,0.0,357,0,0.01,0.02,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,555.0,60.05,63.89,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,780,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,560.0,55.05,58.89,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,565.0,50.02,53.87,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1015,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,570.0,45.06,48.89,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,1568,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,575.0,40.07,43.9,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,947,0,94.7,603514.9000000001,-584.45999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,576.0,39.07,42.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-449.9169299999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,577.0,38.07,41.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,412,0,41.2,603514.9000000001,-254.27403999999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,578.0,37.07,40.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,830,0,83.0,603514.9000000001,-512.2511,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,579.0,36.03,39.9,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-242.54781000000003,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,580.0,35.03,38.9,1.0,0.0,102,0,0.01,0.02,-0.003,0.001,2672,0,267.2,603514.9000000001,-1649.07824,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,581.0,34.03,37.9,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1803,0,180.29999999999998,603514.9000000001,-1112.75751,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,582.0,33.07,36.9,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1008,0,100.8,603514.9000000001,-622.10736,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,583.0,32.03,35.91,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,1043,0,104.3,603514.9000000001,-643.7083099999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,584.0,31.03,34.91,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,225,0,22.5,603514.9000000001,-138.86325,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,585.0,30.08,33.91,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-798.0008099999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,586.0,29.08,32.91,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,353,0,35.3,603514.9000000001,-217.86100999999996,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,587.0,28.03,31.91,1.0,0.0,113,0,0.02,0.03,-0.006,0.001,965,0,96.5,603514.9000000001,-595.56905,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,588.0,27.05,30.91,1.0,0.0,148,0,0.02,0.03,-0.006,0.001,1111,0,111.1,603514.9000000001,-685.6758699999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,589.0,26.04,29.92,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1235.5743400000001,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,590.0,25.04,28.92,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1367,0,273.4,603514.9000000001,-1687.3427799999997,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,591.0,24.04,27.92,1.0,0.0,66,0,0.02,0.03,-0.007,0.002,1482,0,296.4,603514.9000000001,-1829.2918799999998,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,592.0,24.7,25.6,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1008,0,201.6,603514.9000000001,-1244.21472,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,593.0,23.7,24.73,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,1226,0,245.2,603514.9000000001,-1513.3008399999997,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,594.0,22.71,23.63,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-865.2723400000001,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,595.0,21.7,22.6,1.0,0.0,93,0,0.03,0.04,-0.01,0.003,2050,0,615.0,603514.9000000001,-3795.5955,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,596.0,20.73,21.62,1.0,0.0,55,0,0.03,0.04,-0.011,0.003,748,0,224.40000000000003,603514.9000000001,-1384.92948,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,597.0,19.73,20.61,1.0,0.0,95,0,0.04,0.05,-0.014,0.004,679,0,271.6,603514.9000000001,-1676.2337200000002,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,598.0,18.73,19.46,1.0,0.0,48,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,603514.9000000001,-4386.84436,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,599.0,17.74,18.64,1.0,0.0,160,0,0.05,0.06,-0.018,0.005,2830,0,1415.0,603514.9000000001,-8732.9555,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,600.0,16.75,17.43,1.0,0.0,1393,0,0.06,0.07,-0.021,0.006,6562,0,3937.2,603514.9000000001,-24299.217239999998,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,601.0,15.78,16.67,1.0,0.0,184,0,0.07,0.08,-0.024,0.007,2148,0,1503.6,603514.9000000001,-9279.768119999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,602.0,14.79,15.31,1.0,0.0,258,0,0.09,0.1,-0.03,0.008,1780,0,1424.0,603514.9000000001,-8788.5008,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,603.0,13.82,14.62,0.979,0.008,389,0,0.11,0.12,-0.036,0.01,2759,0,3070.2,603514.9000000001,-15107.08726,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,604.0,12.83,13.47,0.971,0.012,139,0,0.14,0.16,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15567.49608,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,605.0,11.88,12.79,0.96,0.015,659,0,0.18,0.2,-0.058,0.015,5455,0,9171.0,603514.9000000001,-44399.2098,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,606.0,10.92,11.55,0.948,0.019,205,0,0.23,0.24,-0.07,0.018,3707,0,7062.099999999999,603514.9000000001,-38777.40827,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,607.0,9.97,10.61,0.931,0.023,172,0,0.29,0.3,-0.087,0.021,2246,0,5112.200000000001,603514.9000000001,-26667.915699999998,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,608.0,9.04,9.97,0.909,0.028,828,0,0.37,0.38,-0.107,0.025,3879,0,12015.900000000001,603514.9000000001,-45541.59147000001,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,609.0,6.48,10.14,0.885,0.032,744,0,0.46,0.47,-0.13,0.03,2938,0,11194.800000000001,603514.9000000001,-39703.780439999995,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,610.0,6.88,9.43,0.856,0.037,1355,0,0.57,0.58,-0.157,0.035,6357,0,27263.000000000004,603514.9000000001,-106375.42120000001,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,611.0,5.41,8.5,0.822,0.042,427,0,0.7,0.72,-0.189,0.04,3497,0,15781.4,603514.9000000001,-75261.41282,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,612.0,5.63,6.04,0.783,0.048,549,0,0.86,0.88,-0.226,0.045,4091,0,21044.7,603514.9000000001,-97354.24730999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,613.0,4.8,5.7,0.738,0.053,906,0,1.06,1.07,-0.269,0.051,2958,0,19887.600000000002,603514.9000000001,-63469.7628,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,614.0,4.24,4.3,0.687,0.059,1136,0,1.3,1.31,-0.319,0.057,4271,0,31047.1,603514.9000000001,-108882.98290999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,615.0,3.53,3.56,0.63,0.064,4537,0,1.58,1.6,-0.375,0.062,6852,0,71519.2,603514.9000000001,-82982.20952,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,616.0,2.86,2.91,0.567,0.068,4925,0,1.92,1.95,-0.437,0.066,4420,0,62662.000000000015,603514.9000000001,26649.400600000004,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,617.0,2.3,2.32,0.498,0.069,4268,0,2.33,2.35,-0.504,0.068,2875,0,48999.200000000004,603514.9000000001,61094.89264000001,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,618.0,1.77,1.8,0.428,0.069,6026,0,2.8,2.85,-0.573,0.068,2710,0,60007.40000000001,603514.9000000001,142883.49538000004,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,619.0,1.33,1.36,0.357,0.067,3728,0,3.35,3.42,-0.643,0.067,1192,0,32964.0,603514.9000000001,104864.58903999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,620.0,0.97,0.99,0.288,0.063,8315,0,3.85,4.05,-0.712,0.062,1245,0,60103.50000000001,603514.9000000001,275662.06635,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,621.0,0.68,0.7,0.225,0.056,3016,0,4.23,6.35,-0.775,0.056,351,0,18855.2,603514.9000000001,92106.4508,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,622.0,0.46,0.48,0.169,0.048,4197,0,3.94,7.1,-0.831,0.048,109,0,20668.800000000003,603514.9000000001,121103.56608000002,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,623.0,0.3,0.31,0.121,0.039,2619,0,4.6,8.26,-0.879,0.039,105,0,10623.6,603514.9000000001,60511.04982,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,624.0,0.2,0.21,0.087,0.031,2265,0,5.49,8.87,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40656.073749999996,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,625.0,0.12,0.13,0.058,0.023,6422,0,6.43,10.1,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88150.39109999998,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,626.0,0.08,0.09,0.041,0.017,3622,0,8.9,9.6,-0.959,0.017,37,0,6220.3,603514.9000000001,37613.425650000005,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,627.0,0.04,0.05,0.024,0.011,2686,0,9.89,10.59,-0.976,0.011,7,0,2962.3,603514.9000000001,18187.382729999998,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,628.0,0.03,0.04,0.019,0.009,3086,0,9.5,13.04,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17080.179749999996,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,629.0,0.02,0.03,0.013,0.006,1464,0,10.17,14.04,-0.986,0.006,5,0,881.4,603514.9000000001,5402.70618,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,630.0,0.01,0.02,0.008,0.004,2840,0,11.16,15.03,-0.991,0.004,25,0,1146.0,603514.9000000001,6949.334199999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,631.0,0.01,0.02,0.008,0.004,2077,0,12.16,16.04,-0.992,0.004,4,0,832.4,603514.9000000001,5117.57364,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,632.0,0.01,0.02,0.007,0.003,879,0,13.21,17.04,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1621.92276,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,633.0,0.05,0.07,0.003,0.002,921,0,14.17,18.04,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1136.82714,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,634.0,0.01,0.02,0.003,0.001,1428,0,15.21,19.04,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,881.3187599999999,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,635.0,0.04,0.05,0.003,0.001,1276,0,17.03,20.03,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,786.89175,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,640.0,0.02,0.03,0.002,0.001,3016,0,21.17,25.03,-0.997,0.001,2,0,301.79999999999995,603514.9000000001,1860.15038,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,645.0,0.01,0.03,0.002,0.001,2045,0,26.17,30.02,-0.998,0.001,0,0,204.5,603514.9000000001,1262.1126499999998,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,650.0,0.01,0.02,0.002,0.0,208,0,31.17,35.02,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,655.0,0.01,0.02,0.001,0.0,81,0,36.17,40.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,660.0,0.01,0.02,0.001,0.0,1045,0,41.17,45.03,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,665.0,0.01,0.02,0.001,0.0,274,0,46.17,50.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,670.0,0.01,0.06,0.001,0.0,198,0,51.21,55.04,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,675.0,0.03,0.04,0.001,0.0,116,0,56.2,60.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,680.0,0.02,0.04,0.001,0.0,1,0,61.2,65.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,685.0,0.02,0.06,0.001,0.0,0,0,66.2,70.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,690.0,0.01,0.06,0.001,0.0,0,0,71.2,75.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,695.0,0.01,0.06,0.001,0.0,0,0,76.2,80.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,700.0,0.01,0.06,0.001,0.0,1,0,81.21,85.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,705.0,0.01,0.05,0.001,0.0,0,0,86.2,90.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,710.0,0.01,0.05,0.001,0.0,0,0,91.21,95.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,715.0,0.0,0.01,0.001,0.0,0,0,96.2,100.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,720.0,0.0,0.01,0.001,0.0,0,0,101.21,105.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,725.0,0.0,0.01,0.001,0.0,0,0,106.17,110.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:15.000000000",617.17,730.0,0.0,0.01,0.001,0.0,0,0,111.17,115.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,500.0,115.01,118.88,1.0,0.0,2,0,0.01,0.02,0.0,0.0,79,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,505.0,110.01,113.88,1.0,0.0,10,0,0.01,0.02,0.0,0.0,43,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,510.0,105.01,108.88,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,515.0,100.01,103.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,520.0,95.01,98.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,525.0,90.01,93.89,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,530.0,85.04,88.89,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,535.0,80.04,83.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,540.0,75.01,78.89,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,545.0,70.01,73.86,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,550.0,65.01,68.89,1.0,0.0,357,0,0.01,0.02,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,555.0,60.05,63.89,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,780,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,560.0,55.05,58.89,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,565.0,50.02,53.87,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1015,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,570.0,45.06,48.89,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,1568,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,575.0,40.07,43.9,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,947,0,94.7,603514.9000000001,-584.45999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,576.0,39.07,42.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-449.9169299999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,577.0,38.07,41.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,412,0,41.2,603514.9000000001,-254.27403999999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,578.0,37.07,40.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,830,0,83.0,603514.9000000001,-512.2511,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,579.0,36.03,39.9,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-242.54781000000003,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,580.0,35.03,38.9,1.0,0.0,102,0,0.01,0.02,-0.003,0.001,2672,0,267.2,603514.9000000001,-1649.07824,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,581.0,34.03,37.9,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1803,0,180.29999999999998,603514.9000000001,-1112.75751,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,582.0,33.07,36.9,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1008,0,100.8,603514.9000000001,-622.10736,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,583.0,32.03,35.91,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,1043,0,104.3,603514.9000000001,-643.7083099999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,584.0,31.03,34.91,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,225,0,22.5,603514.9000000001,-138.86325,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,585.0,30.08,33.91,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-798.0008099999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,586.0,29.08,32.91,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,353,0,35.3,603514.9000000001,-217.86100999999996,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,587.0,28.03,31.91,1.0,0.0,113,0,0.02,0.03,-0.006,0.001,965,0,96.5,603514.9000000001,-595.56905,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,588.0,27.05,30.91,1.0,0.0,148,0,0.02,0.03,-0.006,0.001,1111,0,111.1,603514.9000000001,-685.6758699999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,589.0,26.04,29.92,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1235.5743400000001,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,590.0,25.04,28.92,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1367,0,273.4,603514.9000000001,-1687.3427799999997,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,591.0,24.04,27.92,1.0,0.0,66,0,0.02,0.03,-0.007,0.002,1482,0,296.4,603514.9000000001,-1829.2918799999998,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,592.0,24.7,25.6,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1008,0,201.6,603514.9000000001,-1244.21472,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,593.0,23.7,24.73,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,1226,0,245.2,603514.9000000001,-1513.3008399999997,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,594.0,22.71,23.63,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-865.2723400000001,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,595.0,21.7,22.6,1.0,0.0,93,0,0.03,0.04,-0.01,0.003,2050,0,615.0,603514.9000000001,-3795.5955,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,596.0,20.73,21.62,1.0,0.0,55,0,0.03,0.04,-0.011,0.003,748,0,224.40000000000003,603514.9000000001,-1384.92948,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,597.0,19.73,20.61,1.0,0.0,95,0,0.04,0.05,-0.014,0.004,679,0,271.6,603514.9000000001,-1676.2337200000002,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,598.0,18.73,19.46,1.0,0.0,48,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,603514.9000000001,-4386.84436,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,599.0,17.74,18.64,1.0,0.0,160,0,0.05,0.06,-0.018,0.005,2830,0,1415.0,603514.9000000001,-8732.9555,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,600.0,16.75,17.43,1.0,0.0,1393,0,0.06,0.07,-0.021,0.006,6562,0,3937.2,603514.9000000001,-24299.217239999998,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,601.0,15.78,16.67,1.0,0.0,184,0,0.07,0.08,-0.024,0.007,2148,0,1503.6,603514.9000000001,-9279.768119999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,602.0,14.79,15.31,1.0,0.0,258,0,0.09,0.1,-0.03,0.008,1780,0,1424.0,603514.9000000001,-8788.5008,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,603.0,13.82,14.62,0.979,0.008,389,0,0.11,0.12,-0.036,0.01,2759,0,3070.2,603514.9000000001,-15107.08726,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,604.0,12.83,13.47,0.971,0.012,139,0,0.14,0.16,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15567.49608,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,605.0,11.88,12.79,0.96,0.015,659,0,0.18,0.2,-0.058,0.015,5455,0,9171.0,603514.9000000001,-44399.2098,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,606.0,10.92,11.55,0.948,0.019,205,0,0.23,0.24,-0.07,0.018,3707,0,7062.099999999999,603514.9000000001,-38777.40827,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,607.0,9.97,10.61,0.931,0.023,172,0,0.29,0.3,-0.087,0.021,2246,0,5112.200000000001,603514.9000000001,-26667.915699999998,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,608.0,9.04,9.97,0.909,0.028,828,0,0.37,0.38,-0.107,0.025,3879,0,12015.900000000001,603514.9000000001,-45541.59147000001,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,609.0,6.48,10.14,0.885,0.032,744,0,0.46,0.47,-0.13,0.03,2938,0,11194.800000000001,603514.9000000001,-39703.780439999995,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,610.0,6.88,9.43,0.856,0.037,1355,0,0.57,0.58,-0.157,0.035,6357,0,27263.000000000004,603514.9000000001,-106375.42120000001,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,611.0,5.41,8.5,0.822,0.042,427,0,0.7,0.72,-0.189,0.04,3497,0,15781.4,603514.9000000001,-75261.41282,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,612.0,5.63,6.04,0.783,0.048,549,0,0.86,0.88,-0.226,0.045,4091,0,21044.7,603514.9000000001,-97354.24730999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,613.0,4.8,5.7,0.738,0.053,906,0,1.06,1.07,-0.269,0.051,2958,0,19887.600000000002,603514.9000000001,-63469.7628,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,614.0,4.24,4.3,0.687,0.059,1136,0,1.3,1.31,-0.319,0.057,4271,0,31047.1,603514.9000000001,-108882.98290999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,615.0,3.53,3.56,0.63,0.064,4537,0,1.58,1.6,-0.375,0.062,6852,0,71519.2,603514.9000000001,-82982.20952,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,616.0,2.86,2.91,0.567,0.068,4925,0,1.92,1.95,-0.437,0.066,4420,0,62662.000000000015,603514.9000000001,26649.400600000004,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,617.0,2.3,2.32,0.498,0.069,4268,0,2.33,2.35,-0.504,0.068,2875,0,48999.200000000004,603514.9000000001,61094.89264000001,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,618.0,1.77,1.8,0.428,0.069,6026,0,2.8,2.85,-0.573,0.068,2710,0,60007.40000000001,603514.9000000001,142883.49538000004,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,619.0,1.33,1.36,0.357,0.067,3728,0,3.35,3.42,-0.643,0.067,1192,0,32964.0,603514.9000000001,104864.58903999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,620.0,0.97,0.99,0.288,0.063,8315,0,3.85,4.05,-0.712,0.062,1245,0,60103.50000000001,603514.9000000001,275662.06635,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,621.0,0.68,0.7,0.225,0.056,3016,0,4.23,6.35,-0.775,0.056,351,0,18855.2,603514.9000000001,92106.4508,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,622.0,0.46,0.48,0.169,0.048,4197,0,3.94,7.1,-0.831,0.048,109,0,20668.800000000003,603514.9000000001,121103.56608000002,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,623.0,0.3,0.31,0.121,0.039,2619,0,4.6,8.26,-0.879,0.039,105,0,10623.6,603514.9000000001,60511.04982,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,624.0,0.2,0.21,0.087,0.031,2265,0,5.49,8.87,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40656.073749999996,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,625.0,0.12,0.13,0.058,0.023,6422,0,6.43,10.1,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88150.39109999998,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,626.0,0.08,0.09,0.041,0.017,3622,0,8.9,9.6,-0.959,0.017,37,0,6220.3,603514.9000000001,37613.425650000005,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,627.0,0.04,0.05,0.024,0.011,2686,0,9.89,10.59,-0.976,0.011,7,0,2962.3,603514.9000000001,18187.382729999998,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,628.0,0.03,0.04,0.019,0.009,3086,0,9.5,13.04,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17080.179749999996,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,629.0,0.02,0.03,0.013,0.006,1464,0,10.17,14.04,-0.986,0.006,5,0,881.4,603514.9000000001,5402.70618,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,630.0,0.01,0.02,0.008,0.004,2840,0,11.16,15.03,-0.991,0.004,25,0,1146.0,603514.9000000001,6949.334199999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,631.0,0.01,0.02,0.008,0.004,2077,0,12.16,16.04,-0.992,0.004,4,0,832.4,603514.9000000001,5117.57364,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,632.0,0.01,0.02,0.007,0.003,879,0,13.21,17.04,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1621.92276,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,633.0,0.05,0.07,0.003,0.002,921,0,14.17,18.04,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1136.82714,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,634.0,0.01,0.02,0.003,0.001,1428,0,15.21,19.04,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,881.3187599999999,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,635.0,0.04,0.05,0.003,0.001,1276,0,17.03,20.03,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,786.89175,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,640.0,0.02,0.03,0.002,0.001,3016,0,21.17,25.03,-0.997,0.001,2,0,301.79999999999995,603514.9000000001,1860.15038,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,645.0,0.01,0.03,0.002,0.001,2045,0,26.17,30.02,-0.998,0.001,0,0,204.5,603514.9000000001,1262.1126499999998,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,650.0,0.01,0.02,0.002,0.0,208,0,31.17,35.02,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,655.0,0.01,0.02,0.001,0.0,81,0,36.17,40.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,660.0,0.01,0.02,0.001,0.0,1045,0,41.17,45.03,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,665.0,0.01,0.02,0.001,0.0,274,0,46.17,50.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,670.0,0.01,0.06,0.001,0.0,198,0,51.21,55.04,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,675.0,0.03,0.04,0.001,0.0,116,0,56.2,60.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,680.0,0.02,0.04,0.001,0.0,1,0,61.2,65.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,685.0,0.02,0.06,0.001,0.0,0,0,66.2,70.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,690.0,0.01,0.06,0.001,0.0,0,0,71.2,75.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,695.0,0.01,0.06,0.001,0.0,0,0,76.2,80.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,700.0,0.01,0.06,0.001,0.0,1,0,81.21,85.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,705.0,0.01,0.05,0.001,0.0,0,0,86.2,90.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,710.0,0.01,0.05,0.001,0.0,0,0,91.21,95.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,715.0,0.0,0.01,0.001,0.0,0,0,96.2,100.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,720.0,0.0,0.01,0.001,0.0,0,0,101.21,105.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,725.0,0.0,0.01,0.001,0.0,0,0,106.17,110.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:26.000000000",617.17,730.0,0.0,0.01,0.001,0.0,0,0,111.17,115.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,500.0,115.01,118.88,1.0,0.0,2,0,0.01,0.02,0.0,0.0,79,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,505.0,110.01,113.88,1.0,0.0,10,0,0.01,0.02,0.0,0.0,43,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,510.0,105.01,108.88,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,515.0,100.01,103.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,520.0,95.01,98.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,525.0,90.01,93.89,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,530.0,85.04,88.89,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,535.0,80.04,83.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,540.0,75.01,78.89,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,545.0,70.01,73.86,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,550.0,65.01,68.89,1.0,0.0,357,0,0.01,0.02,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,555.0,60.05,63.89,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,780,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,560.0,55.05,58.89,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,565.0,50.02,53.87,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1015,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,570.0,45.06,48.89,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,1568,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,575.0,40.07,43.9,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,947,0,94.7,603514.9000000001,-584.45999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,576.0,39.07,42.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-449.9169299999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,577.0,38.07,41.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,412,0,41.2,603514.9000000001,-254.27403999999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,578.0,37.07,40.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,830,0,83.0,603514.9000000001,-512.2511,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,579.0,36.03,39.9,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-242.54781000000003,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,580.0,35.03,38.9,1.0,0.0,102,0,0.01,0.02,-0.003,0.001,2672,0,267.2,603514.9000000001,-1649.07824,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,581.0,34.03,37.9,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1803,0,180.29999999999998,603514.9000000001,-1112.75751,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,582.0,33.07,36.9,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1008,0,100.8,603514.9000000001,-622.10736,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,583.0,32.03,35.91,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,1043,0,104.3,603514.9000000001,-643.7083099999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,584.0,31.03,34.91,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,225,0,22.5,603514.9000000001,-138.86325,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,585.0,30.08,33.91,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-798.0008099999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,586.0,29.08,32.91,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,353,0,35.3,603514.9000000001,-217.86100999999996,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,587.0,28.03,31.91,1.0,0.0,113,0,0.02,0.03,-0.006,0.001,965,0,96.5,603514.9000000001,-595.56905,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,588.0,27.05,30.91,1.0,0.0,148,0,0.02,0.03,-0.006,0.001,1111,0,111.1,603514.9000000001,-685.6758699999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,589.0,26.04,29.92,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1235.5743400000001,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,590.0,25.04,28.92,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1367,0,273.4,603514.9000000001,-1687.3427799999997,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,591.0,24.04,27.92,1.0,0.0,66,0,0.02,0.03,-0.007,0.002,1482,0,296.4,603514.9000000001,-1829.2918799999998,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,592.0,24.7,25.6,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1008,0,201.6,603514.9000000001,-1244.21472,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,593.0,23.7,24.73,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,1226,0,245.2,603514.9000000001,-1513.3008399999997,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,594.0,22.71,23.63,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-865.2723400000001,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,595.0,21.7,22.6,1.0,0.0,93,0,0.03,0.04,-0.01,0.003,2050,0,615.0,603514.9000000001,-3795.5955,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,596.0,20.73,21.62,1.0,0.0,55,0,0.03,0.04,-0.011,0.003,748,0,224.40000000000003,603514.9000000001,-1384.92948,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,597.0,19.73,20.61,1.0,0.0,95,0,0.04,0.05,-0.014,0.004,679,0,271.6,603514.9000000001,-1676.2337200000002,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,598.0,18.73,19.46,1.0,0.0,48,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,603514.9000000001,-4386.84436,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,599.0,17.74,18.64,1.0,0.0,160,0,0.05,0.06,-0.018,0.005,2830,0,1415.0,603514.9000000001,-8732.9555,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,600.0,16.75,17.43,1.0,0.0,1393,0,0.06,0.07,-0.021,0.006,6562,0,3937.2,603514.9000000001,-24299.217239999998,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,601.0,15.78,16.67,1.0,0.0,184,0,0.07,0.08,-0.024,0.007,2148,0,1503.6,603514.9000000001,-9279.768119999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,602.0,14.79,15.31,1.0,0.0,258,0,0.09,0.1,-0.03,0.008,1780,0,1424.0,603514.9000000001,-8788.5008,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,603.0,13.82,14.62,0.979,0.008,389,0,0.11,0.12,-0.036,0.01,2759,0,3070.2,603514.9000000001,-15107.08726,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,604.0,12.83,13.47,0.971,0.012,139,0,0.14,0.16,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15567.49608,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,605.0,11.88,12.79,0.96,0.015,659,0,0.18,0.2,-0.058,0.015,5455,0,9171.0,603514.9000000001,-44399.2098,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,606.0,10.92,11.55,0.948,0.019,205,0,0.23,0.24,-0.07,0.018,3707,0,7062.099999999999,603514.9000000001,-38777.40827,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,607.0,9.97,10.61,0.931,0.023,172,0,0.29,0.3,-0.087,0.021,2246,0,5112.200000000001,603514.9000000001,-26667.915699999998,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,608.0,9.04,9.97,0.909,0.028,828,0,0.37,0.38,-0.107,0.025,3879,0,12015.900000000001,603514.9000000001,-45541.59147000001,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,609.0,6.48,10.14,0.885,0.032,744,0,0.46,0.47,-0.13,0.03,2938,0,11194.800000000001,603514.9000000001,-39703.780439999995,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,610.0,6.88,9.43,0.856,0.037,1355,0,0.57,0.58,-0.157,0.035,6357,0,27263.000000000004,603514.9000000001,-106375.42120000001,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,611.0,5.41,8.5,0.822,0.042,427,0,0.7,0.72,-0.189,0.04,3497,0,15781.4,603514.9000000001,-75261.41282,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,612.0,5.63,6.04,0.783,0.048,549,0,0.86,0.88,-0.226,0.045,4091,0,21044.7,603514.9000000001,-97354.24730999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,613.0,4.8,5.7,0.738,0.053,906,0,1.06,1.07,-0.269,0.051,2958,0,19887.600000000002,603514.9000000001,-63469.7628,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,614.0,4.24,4.3,0.687,0.059,1136,0,1.3,1.31,-0.319,0.057,4271,0,31047.1,603514.9000000001,-108882.98290999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,615.0,3.53,3.56,0.63,0.064,4537,0,1.58,1.6,-0.375,0.062,6852,0,71519.2,603514.9000000001,-82982.20952,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,616.0,2.86,2.91,0.567,0.068,4925,0,1.92,1.95,-0.437,0.066,4420,0,62662.000000000015,603514.9000000001,26649.400600000004,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,617.0,2.3,2.32,0.498,0.069,4268,0,2.33,2.35,-0.504,0.068,2875,0,48999.200000000004,603514.9000000001,61094.89264000001,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,618.0,1.77,1.8,0.428,0.069,6026,0,2.8,2.85,-0.573,0.068,2710,0,60007.40000000001,603514.9000000001,142883.49538000004,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,619.0,1.33,1.36,0.357,0.067,3728,0,3.35,3.42,-0.643,0.067,1192,0,32964.0,603514.9000000001,104864.58903999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,620.0,0.97,0.99,0.288,0.063,8315,0,3.85,4.05,-0.712,0.062,1245,0,60103.50000000001,603514.9000000001,275662.06635,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,621.0,0.68,0.7,0.225,0.056,3016,0,4.23,6.35,-0.775,0.056,351,0,18855.2,603514.9000000001,92106.4508,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,622.0,0.46,0.48,0.169,0.048,4197,0,3.94,7.1,-0.831,0.048,109,0,20668.800000000003,603514.9000000001,121103.56608000002,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,623.0,0.3,0.31,0.121,0.039,2619,0,4.6,8.26,-0.879,0.039,105,0,10623.6,603514.9000000001,60511.04982,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,624.0,0.2,0.21,0.087,0.031,2265,0,5.49,8.87,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40656.073749999996,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,625.0,0.12,0.13,0.058,0.023,6422,0,6.43,10.1,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88150.39109999998,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,626.0,0.08,0.09,0.041,0.017,3622,0,8.9,9.6,-0.959,0.017,37,0,6220.3,603514.9000000001,37613.425650000005,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,627.0,0.04,0.05,0.024,0.011,2686,0,9.89,10.59,-0.976,0.011,7,0,2962.3,603514.9000000001,18187.382729999998,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,628.0,0.03,0.04,0.019,0.009,3086,0,9.5,13.04,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17080.179749999996,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,629.0,0.02,0.03,0.013,0.006,1464,0,10.17,14.04,-0.986,0.006,5,0,881.4,603514.9000000001,5402.70618,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,630.0,0.01,0.02,0.008,0.004,2840,0,11.16,15.03,-0.991,0.004,25,0,1146.0,603514.9000000001,6949.334199999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,631.0,0.01,0.02,0.008,0.004,2077,0,12.16,16.04,-0.992,0.004,4,0,832.4,603514.9000000001,5117.57364,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,632.0,0.01,0.02,0.007,0.003,879,0,13.21,17.04,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1621.92276,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,633.0,0.05,0.07,0.003,0.002,921,0,14.17,18.04,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1136.82714,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,634.0,0.01,0.02,0.003,0.001,1428,0,15.21,19.04,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,881.3187599999999,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,635.0,0.04,0.05,0.003,0.001,1276,0,17.03,20.03,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,786.89175,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,640.0,0.02,0.03,0.002,0.001,3016,0,21.17,25.03,-0.997,0.001,2,0,301.79999999999995,603514.9000000001,1860.15038,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,645.0,0.01,0.03,0.002,0.001,2045,0,26.17,30.02,-0.998,0.001,0,0,204.5,603514.9000000001,1262.1126499999998,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,650.0,0.01,0.02,0.002,0.0,208,0,31.17,35.02,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,655.0,0.01,0.02,0.001,0.0,81,0,36.17,40.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,660.0,0.01,0.02,0.001,0.0,1045,0,41.17,45.03,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,665.0,0.01,0.02,0.001,0.0,274,0,46.17,50.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,670.0,0.01,0.06,0.001,0.0,198,0,51.21,55.04,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,675.0,0.03,0.04,0.001,0.0,116,0,56.2,60.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,680.0,0.02,0.04,0.001,0.0,1,0,61.2,65.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,685.0,0.02,0.06,0.001,0.0,0,0,66.2,70.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,690.0,0.01,0.06,0.001,0.0,0,0,71.2,75.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,695.0,0.01,0.06,0.001,0.0,0,0,76.2,80.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,700.0,0.01,0.06,0.001,0.0,1,0,81.21,85.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,705.0,0.01,0.05,0.001,0.0,0,0,86.2,90.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,710.0,0.01,0.05,0.001,0.0,0,0,91.21,95.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,715.0,0.0,0.01,0.001,0.0,0,0,96.2,100.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,720.0,0.0,0.01,0.001,0.0,0,0,101.21,105.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,725.0,0.0,0.01,0.001,0.0,0,0,106.17,110.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:38.000000000",617.17,730.0,0.0,0.01,0.001,0.0,0,0,111.17,115.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,500.0,115.01,118.88,1.0,0.0,2,0,0.01,0.02,0.0,0.0,79,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,505.0,110.01,113.88,1.0,0.0,10,0,0.01,0.02,0.0,0.0,43,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,510.0,105.01,108.88,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,515.0,100.01,103.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,520.0,95.01,98.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,525.0,90.01,93.89,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,530.0,85.04,88.89,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,535.0,80.04,83.89,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,540.0,75.01,78.89,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,545.0,70.01,73.86,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,550.0,65.01,68.89,1.0,0.0,357,0,0.01,0.02,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,555.0,60.05,63.89,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,780,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,560.0,55.05,58.89,1.0,0.0,13,0,0.01,0.02,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,565.0,50.02,53.87,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1015,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,570.0,45.06,48.89,1.0,0.0,14,0,0.01,0.02,-0.003,0.0,1568,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,575.0,40.07,43.9,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,947,0,94.7,603514.9000000001,-584.45999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,576.0,39.07,42.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-449.9169299999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,577.0,38.07,41.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,412,0,41.2,603514.9000000001,-254.27403999999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,578.0,37.07,40.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,830,0,83.0,603514.9000000001,-512.2511,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,579.0,36.03,39.9,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-242.54781000000003,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,580.0,35.03,38.9,1.0,0.0,102,0,0.01,0.02,-0.003,0.001,2672,0,267.2,603514.9000000001,-1649.07824,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,581.0,34.03,37.9,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1803,0,180.29999999999998,603514.9000000001,-1112.75751,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,582.0,33.07,36.9,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1008,0,100.8,603514.9000000001,-622.10736,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,583.0,32.03,35.91,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,1043,0,104.3,603514.9000000001,-643.7083099999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,584.0,31.03,34.91,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,225,0,22.5,603514.9000000001,-138.86325,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,585.0,30.08,33.91,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-798.0008099999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,586.0,29.08,32.91,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,353,0,35.3,603514.9000000001,-217.86100999999996,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,587.0,28.03,31.91,1.0,0.0,113,0,0.02,0.03,-0.006,0.001,965,0,96.5,603514.9000000001,-595.56905,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,588.0,27.05,30.91,1.0,0.0,148,0,0.02,0.03,-0.006,0.001,1111,0,111.1,603514.9000000001,-685.6758699999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,589.0,26.04,29.92,1.0,0.0,52,0,0.02,0.03,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1235.5743400000001,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,590.0,25.04,28.92,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1367,0,273.4,603514.9000000001,-1687.3427799999997,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,591.0,24.04,27.92,1.0,0.0,66,0,0.02,0.03,-0.007,0.002,1482,0,296.4,603514.9000000001,-1829.2918799999998,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,592.0,24.7,25.6,1.0,0.0,76,0,0.02,0.03,-0.007,0.002,1008,0,201.6,603514.9000000001,-1244.21472,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,593.0,23.7,24.73,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,1226,0,245.2,603514.9000000001,-1513.3008399999997,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,594.0,22.71,23.63,1.0,0.0,58,0,0.02,0.03,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-865.2723400000001,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,595.0,21.7,22.6,1.0,0.0,93,0,0.03,0.04,-0.01,0.003,2050,0,615.0,603514.9000000001,-3795.5955,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,596.0,20.73,21.62,1.0,0.0,55,0,0.03,0.04,-0.011,0.003,748,0,224.40000000000003,603514.9000000001,-1384.92948,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,597.0,19.73,20.61,1.0,0.0,95,0,0.04,0.05,-0.014,0.004,679,0,271.6,603514.9000000001,-1676.2337200000002,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,598.0,18.73,19.46,1.0,0.0,48,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,603514.9000000001,-4386.84436,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,599.0,17.74,18.64,1.0,0.0,160,0,0.05,0.06,-0.018,0.005,2830,0,1415.0,603514.9000000001,-8732.9555,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,600.0,16.75,17.43,1.0,0.0,1393,0,0.06,0.07,-0.021,0.006,6562,0,3937.2,603514.9000000001,-24299.217239999998,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,601.0,15.78,16.67,1.0,0.0,184,0,0.07,0.08,-0.024,0.007,2148,0,1503.6,603514.9000000001,-9279.768119999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,602.0,14.79,15.31,1.0,0.0,258,0,0.09,0.1,-0.03,0.008,1780,0,1424.0,603514.9000000001,-8788.5008,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,603.0,13.82,14.62,0.979,0.008,389,0,0.11,0.12,-0.036,0.01,2759,0,3070.2,603514.9000000001,-15107.08726,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,604.0,12.83,13.47,0.971,0.012,139,0,0.14,0.16,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15567.49608,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,605.0,11.88,12.79,0.96,0.015,659,0,0.18,0.2,-0.058,0.015,5455,0,9171.0,603514.9000000001,-44399.2098,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,606.0,10.92,11.55,0.948,0.019,205,0,0.23,0.24,-0.07,0.018,3707,0,7062.099999999999,603514.9000000001,-38777.40827,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,607.0,9.97,10.61,0.931,0.023,172,0,0.29,0.3,-0.087,0.021,2246,0,5112.200000000001,603514.9000000001,-26667.915699999998,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,608.0,9.04,9.97,0.909,0.028,828,0,0.37,0.38,-0.107,0.025,3879,0,12015.900000000001,603514.9000000001,-45541.59147000001,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,609.0,6.48,10.14,0.885,0.032,744,0,0.46,0.47,-0.13,0.03,2938,0,11194.800000000001,603514.9000000001,-39703.780439999995,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,610.0,6.88,9.43,0.856,0.037,1355,0,0.57,0.58,-0.157,0.035,6357,0,27263.000000000004,603514.9000000001,-106375.42120000001,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,611.0,5.41,8.5,0.822,0.042,427,0,0.7,0.72,-0.189,0.04,3497,0,15781.4,603514.9000000001,-75261.41282,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,612.0,5.63,6.04,0.783,0.048,549,0,0.86,0.88,-0.226,0.045,4091,0,21044.7,603514.9000000001,-97354.24730999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,613.0,4.8,5.7,0.738,0.053,906,0,1.06,1.07,-0.269,0.051,2958,0,19887.600000000002,603514.9000000001,-63469.7628,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,614.0,4.24,4.3,0.687,0.059,1136,0,1.3,1.31,-0.319,0.057,4271,0,31047.1,603514.9000000001,-108882.98290999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,615.0,3.53,3.56,0.63,0.064,4537,0,1.58,1.6,-0.375,0.062,6852,0,71519.2,603514.9000000001,-82982.20952,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,616.0,2.86,2.91,0.567,0.068,4925,0,1.92,1.95,-0.437,0.066,4420,0,62662.000000000015,603514.9000000001,26649.400600000004,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,617.0,2.3,2.32,0.498,0.069,4268,0,2.33,2.35,-0.504,0.068,2875,0,48999.200000000004,603514.9000000001,61094.89264000001,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,618.0,1.77,1.8,0.428,0.069,6026,0,2.8,2.85,-0.573,0.068,2710,0,60007.40000000001,603514.9000000001,142883.49538000004,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,619.0,1.33,1.36,0.357,0.067,3728,0,3.35,3.42,-0.643,0.067,1192,0,32964.0,603514.9000000001,104864.58903999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,620.0,0.97,0.99,0.288,0.063,8315,0,3.85,4.05,-0.712,0.062,1245,0,60103.50000000001,603514.9000000001,275662.06635,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,621.0,0.68,0.7,0.225,0.056,3016,0,4.23,6.35,-0.775,0.056,351,0,18855.2,603514.9000000001,92106.4508,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,622.0,0.46,0.48,0.169,0.048,4197,0,3.94,7.1,-0.831,0.048,109,0,20668.800000000003,603514.9000000001,121103.56608000002,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,623.0,0.3,0.31,0.121,0.039,2619,0,4.6,8.26,-0.879,0.039,105,0,10623.6,603514.9000000001,60511.04982,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,624.0,0.2,0.21,0.087,0.031,2265,0,5.49,8.87,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40656.073749999996,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,625.0,0.12,0.13,0.058,0.023,6422,0,6.43,10.1,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88150.39109999998,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,626.0,0.08,0.09,0.041,0.017,3622,0,8.9,9.6,-0.959,0.017,37,0,6220.3,603514.9000000001,37613.425650000005,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,627.0,0.04,0.05,0.024,0.011,2686,0,9.89,10.59,-0.976,0.011,7,0,2962.3,603514.9000000001,18187.382729999998,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,628.0,0.03,0.04,0.019,0.009,3086,0,9.5,13.04,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17080.179749999996,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,629.0,0.02,0.03,0.013,0.006,1464,0,10.17,14.04,-0.986,0.006,5,0,881.4,603514.9000000001,5402.70618,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,630.0,0.01,0.02,0.008,0.004,2840,0,11.16,15.03,-0.991,0.004,25,0,1146.0,603514.9000000001,6949.334199999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,631.0,0.01,0.02,0.008,0.004,2077,0,12.16,16.04,-0.992,0.004,4,0,832.4,603514.9000000001,5117.57364,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,632.0,0.01,0.02,0.007,0.003,879,0,13.21,17.04,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1621.92276,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,633.0,0.05,0.07,0.003,0.002,921,0,14.17,18.04,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1136.82714,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,634.0,0.01,0.02,0.003,0.001,1428,0,15.21,19.04,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,881.3187599999999,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,635.0,0.04,0.05,0.003,0.001,1276,0,17.03,20.03,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,786.89175,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,640.0,0.02,0.03,0.002,0.001,3016,0,21.17,25.03,-0.997,0.001,2,0,301.79999999999995,603514.9000000001,1860.15038,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,645.0,0.01,0.03,0.002,0.001,2045,0,26.17,30.02,-0.998,0.001,0,0,204.5,603514.9000000001,1262.1126499999998,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,650.0,0.01,0.02,0.002,0.0,208,0,31.17,35.02,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,655.0,0.01,0.02,0.001,0.0,81,0,36.17,40.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,660.0,0.01,0.02,0.001,0.0,1045,0,41.17,45.03,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,665.0,0.01,0.02,0.001,0.0,274,0,46.17,50.03,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,670.0,0.01,0.06,0.001,0.0,198,0,51.21,55.04,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,675.0,0.03,0.04,0.001,0.0,116,0,56.2,60.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,680.0,0.02,0.04,0.001,0.0,1,0,61.2,65.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,685.0,0.02,0.06,0.001,0.0,0,0,66.2,70.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,690.0,0.01,0.06,0.001,0.0,0,0,71.2,75.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,695.0,0.01,0.06,0.001,0.0,0,0,76.2,80.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,700.0,0.01,0.06,0.001,0.0,1,0,81.21,85.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,705.0,0.01,0.05,0.001,0.0,0,0,86.2,90.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,710.0,0.01,0.05,0.001,0.0,0,0,91.21,95.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,715.0,0.0,0.01,0.001,0.0,0,0,96.2,100.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,720.0,0.0,0.01,0.001,0.0,0,0,101.21,105.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,725.0,0.0,0.01,0.001,0.0,0,0,106.17,110.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:29:50.000000000",617.17,730.0,0.0,0.01,0.001,0.0,0,0,111.17,115.04,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,272265.1626700001]
["2025-12-02T09:30:04.000000000",619.31,500.0,117.84,120.8,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,505.0,112.84,115.8,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,510.0,107.89,110.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,515.0,102.89,106.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,520.0,97.89,101.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,525.0,92.84,95.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,530.0,87.84,90.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,535.0,82.89,85.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,540.0,77.84,80.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,545.0,72.84,76.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,550.0,67.89,71.37,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,555.0,62.89,66.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,6,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,560.0,57.89,60.89,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,565.0,52.89,55.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,9,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,570.0,47.84,51.37,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,1568,2,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,575.0,42.84,46.25,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,947,2,94.7,603514.9000000001,-586.48657,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,576.0,41.84,45.37,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-451.47698999999994,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,577.0,40.84,44.38,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,412,0,41.2,603514.9000000001,-255.15572,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,578.0,39.84,43.37,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,830,0,83.0,603514.9000000001,-514.0273,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,579.0,38.84,42.38,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-243.38883,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,580.0,37.84,41.25,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,2672,0,267.2,603514.9000000001,-1654.79632,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,581.0,36.84,40.38,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1803,0,180.29999999999998,603514.9000000001,-1116.6159299999997,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,582.0,35.84,39.38,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1008,6,100.8,603514.9000000001,-624.2644799999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,583.0,34.84,38.38,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,1043,1,104.3,603514.9000000001,-645.94033,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,584.0,33.84,37.38,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,225,0,22.5,603514.9000000001,-139.34474999999998,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,585.0,32.84,36.38,1.0,0.0,58,0,0.0,0.01,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-800.7678299999998,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,586.0,31.84,35.38,1.0,0.0,60,0,0.0,0.01,-0.004,0.001,353,0,35.3,603514.9000000001,-218.61642999999998,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,587.0,30.84,34.39,1.0,0.0,113,0,0.0,0.01,-0.006,0.001,965,0,96.5,603514.9000000001,-597.63415,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,588.0,29.84,33.39,1.0,0.0,148,0,0.0,0.01,-0.006,0.001,1111,0,111.1,603514.9000000001,-688.0534099999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,589.0,28.84,32.37,1.0,0.0,52,0,0.0,0.01,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1239.85862,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,590.0,27.84,31.37,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1367,669,273.4,603514.9000000001,-1693.1935399999998,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,591.0,26.84,30.39,1.0,0.0,66,0,0.0,0.01,-0.007,0.002,1482,0,296.4,603514.9000000001,-1835.6348399999997,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,592.0,25.84,29.37,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1008,0,201.6,603514.9000000001,-1248.5289599999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,593.0,24.84,28.39,1.0,0.0,169,0,0.0,0.01,-0.007,0.002,1226,4,245.2,603514.9000000001,-1518.5481199999997,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,594.0,23.84,27.25,1.0,0.0,58,0,0.0,0.01,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-868.2726200000001,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,595.0,22.84,26.25,1.0,0.0,93,0,0.0,0.01,-0.01,0.003,2050,1,615.0,603514.9000000001,-3808.7564999999995,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,596.0,21.84,25.25,1.0,0.0,55,0,0.0,0.01,-0.011,0.003,748,0,224.40000000000003,603514.9000000001,-1389.7316400000002,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,597.0,20.84,24.39,1.0,0.0,95,0,0.0,0.01,-0.014,0.004,679,8,271.6,603514.9000000001,-1682.04596,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,598.0,19.84,23.39,1.0,0.0,48,0,0.01,0.02,-0.014,0.004,1777,0,710.8000000000001,603514.9000000001,-4402.05548,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,599.0,18.84,22.39,1.0,0.0,160,0,0.01,0.02,-0.018,0.005,2830,0,1415.0,603514.9000000001,-8763.236499999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,600.0,18.5,20.85,1.0,0.0,1393,0,0.01,0.02,-0.021,0.006,6562,0,3937.2,603514.9000000001,-24383.473319999994,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,601.0,16.84,20.38,1.0,0.0,184,0,0.01,0.02,-0.024,0.007,2148,0,1503.6,603514.9000000001,-9311.94516,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,602.0,15.85,19.39,1.0,0.0,258,0,0.01,0.02,-0.03,0.008,1780,2,1424.0,603514.9000000001,-8818.9744,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,603.0,14.85,18.4,0.979,0.008,389,0,0.02,0.03,-0.036,0.01,2759,3,3070.2,603514.9000000001,-15159.47018,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,604.0,13.85,17.4,0.971,0.012,139,0,0.02,0.03,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15621.47544,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,605.0,12.86,16.36,0.96,0.015,659,0,0.02,0.03,-0.058,0.015,5455,54,9171.0,603514.9000000001,-44553.1614,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,606.0,11.87,15.37,0.948,0.019,205,0,0.03,0.04,-0.07,0.018,3707,37,7062.099999999999,603514.9000000001,-38911.86661,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,607.0,10.88,14.29,0.931,0.023,172,0,0.04,0.05,-0.087,0.021,2246,64,5112.200000000001,603514.9000000001,-26760.3851,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,608.0,9.89,13.39,0.909,0.028,828,0,0.06,0.07,-0.107,0.025,3879,27,12015.900000000001,603514.9000000001,-45699.50421,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,609.0,8.91,12.41,0.885,0.032,744,0,0.08,0.09,-0.13,0.03,2938,2,11194.800000000001,603514.9000000001,-39841.45091999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,610.0,8.0,10.99,0.856,0.037,1355,0,0.11,0.12,-0.157,0.035,6357,39,27263.000000000004,603514.9000000001,-106744.27160000002,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,611.0,7.8,9.3,0.822,0.042,427,0,0.15,0.16,-0.189,0.04,3497,5,15781.4,603514.9000000001,-75522.37726,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,612.0,6.02,7.93,0.783,0.048,549,2,0.2,0.22,-0.226,0.045,4091,18,21044.7,603514.9000000001,-97691.81732999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,613.0,6.53,6.64,0.738,0.053,906,0,0.28,0.3,-0.269,0.051,2958,5,19887.600000000002,603514.9000000001,-63689.840399999994,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,614.0,5.64,5.74,0.687,0.059,1136,0,0.38,0.4,-0.319,0.057,4271,25,31047.1,603514.9000000001,-109260.52812999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,615.0,4.8,4.86,0.63,0.064,4537,10,0.53,0.54,-0.375,0.062,6852,110,71519.2,603514.9000000001,-83269.94536,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,616.0,4.0,4.04,0.567,0.068,4925,24,0.7,0.72,-0.437,0.066,4420,10,62662.000000000015,603514.9000000001,26741.805800000006,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,617.0,3.24,3.28,0.498,0.069,4268,20,0.95,0.96,-0.504,0.068,2875,40,48999.200000000004,603514.9000000001,61306.73552000001,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,618.0,2.56,2.58,0.428,0.069,6026,60,1.25,1.27,-0.573,0.068,2710,22,60007.40000000001,603514.9000000001,143378.93534000003,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,619.0,1.94,1.96,0.357,0.067,3728,24,1.64,1.66,-0.643,0.067,1192,30,32964.0,603514.9000000001,105228.20072,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,620.0,1.42,1.45,0.288,0.063,8315,190,2.1,2.16,-0.712,0.062,1245,24,60103.50000000001,603514.9000000001,276617.90804999997,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,621.0,1.0,1.02,0.225,0.056,3016,134,2.68,2.74,-0.775,0.056,351,0,18855.2,603514.9000000001,92425.8244,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,622.0,0.68,0.69,0.169,0.048,4197,68,3.33,3.42,-0.831,0.048,109,0,20668.800000000003,603514.9000000001,121523.48544,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,623.0,0.43,0.45,0.121,0.039,2619,35,4.08,4.19,-0.879,0.039,105,0,10623.6,603514.9000000001,60720.868259999996,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,624.0,0.27,0.28,0.087,0.031,2265,14,4.92,5.01,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40797.04625,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,625.0,0.16,0.17,0.058,0.023,6422,8,4.53,6.93,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88456.04729999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,626.0,0.09,0.1,0.041,0.017,3622,6,5.97,7.47,-0.959,0.017,37,0,6220.3,603514.9000000001,37743.84795,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,627.0,0.05,0.06,0.024,0.011,2686,0,6.25,9.24,-0.976,0.011,7,0,2962.3,603514.9000000001,18250.446389999994,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,628.0,0.03,0.04,0.019,0.009,3086,2,7.23,10.21,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17139.404249999996,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,629.0,0.01,0.02,0.013,0.006,1464,4,8.22,11.19,-0.986,0.006,5,0,881.4,603514.9000000001,5421.439740000001,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,630.0,0.01,0.02,0.008,0.004,2840,48,8.78,12.18,-0.991,0.004,25,0,1146.0,603514.9000000001,6973.4306,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,631.0,0.0,0.01,0.008,0.004,2077,0,9.63,13.18,-0.992,0.004,4,0,832.4,603514.9000000001,5135.318519999999,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,632.0,0.01,0.01,0.007,0.003,879,0,10.65,14.18,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1627.5466800000002,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,633.0,0.0,0.01,0.003,0.002,921,0,11.64,15.17,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1140.76902,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,634.0,0.0,0.01,0.003,0.001,1428,0,12.65,16.17,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,884.3746799999998,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,635.0,0.0,0.01,0.003,0.001,1276,10,13.65,17.17,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,789.62025,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,640.0,0.0,0.01,0.002,0.001,3016,0,18.62,22.16,-0.997,0.001,2,0,301.79999999999995,603514.9000000001,1866.6003400000002,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,645.0,0.0,0.01,0.002,0.001,2045,0,23.64,27.16,-0.998,0.001,0,0,204.5,603514.9000000001,1266.48895,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,650.0,0.0,0.01,0.002,0.0,208,0,28.64,32.16,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,655.0,0.0,0.01,0.001,0.0,81,0,33.63,37.16,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,660.0,0.0,0.01,0.001,0.0,1045,0,38.63,42.16,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,665.0,0.0,0.01,0.001,0.0,274,0,43.63,47.16,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,670.0,0.0,0.01,0.001,0.0,198,0,48.63,52.16,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,675.0,0.0,0.01,0.001,0.0,116,0,53.63,57.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,680.0,0.0,0.01,0.001,0.0,1,0,58.63,62.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,685.0,0.0,0.01,0.001,0.0,0,0,63.63,67.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,690.0,0.0,0.01,0.001,0.0,0,0,68.63,72.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,695.0,0.0,0.01,0.001,0.0,0,0,73.63,77.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,700.0,0.0,0.01,0.001,0.0,1,0,79.12,82.12,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,705.0,0.0,0.01,0.001,0.0,0,0,83.63,87.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,710.0,0.0,0.01,0.001,0.0,0,0,88.64,92.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,715.0,0.0,0.01,0.001,0.0,0,0,94.12,97.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,720.0,0.0,0.01,0.001,0.0,0,0,98.64,102.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,725.0,0.0,0.01,0.001,0.0,0,0,104.12,107.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:04.000000000",619.31,730.0,0.0,0.01,0.001,0.0,0,0,108.64,112.16,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273209.22581000003]
["2025-12-02T09:30:17.000000000",619.52,500.0,117.86,120.78,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,505.0,112.86,116.43,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,510.0,107.91,111.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,515.0,102.86,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,520.0,97.86,101.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,525.0,92.86,96.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,530.0,87.86,90.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,535.0,82.86,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,540.0,77.86,80.87,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,545.0,72.86,76.35,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,550.0,67.91,71.35,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,555.0,62.9,66.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,560.0,58.33,60.8,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,565.0,53.33,55.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,570.0,48.33,50.8,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,1568,12,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,575.0,43.33,45.8,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,947,4,94.7,603514.9000000001,-586.6854400000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,576.0,42.33,44.8,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-451.63007999999996,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,577.0,41.33,43.8,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,412,0,41.2,603514.9000000001,-255.24224000000004,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,578.0,40.33,42.8,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,830,0,83.0,603514.9000000001,-514.2016,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,579.0,39.33,41.8,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-243.47136000000003,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,580.0,38.33,40.81,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,2672,0,267.2,603514.9000000001,-1655.3574399999998,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,581.0,37.33,39.81,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1803,1,180.29999999999998,603514.9000000001,-1116.9945599999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,582.0,36.33,38.81,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1008,6,100.8,603514.9000000001,-624.4761599999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,583.0,35.33,37.81,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,1043,1,104.3,603514.9000000001,-646.15936,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,584.0,34.33,36.81,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,225,0,22.5,603514.9000000001,-139.392,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,585.0,33.33,35.81,1.0,0.0,58,0,0.0,0.01,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-801.0393599999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,586.0,32.33,34.81,1.0,0.0,60,0,0.0,0.01,-0.004,0.001,353,3,35.3,603514.9000000001,-218.69055999999998,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,587.0,31.33,33.81,1.0,0.0,113,0,0.0,0.01,-0.006,0.001,965,0,96.5,603514.9000000001,-597.8368,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,588.0,30.33,32.81,1.0,0.0,148,0,0.0,0.01,-0.006,0.001,1111,0,111.1,603514.9000000001,-688.28672,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,589.0,29.33,31.81,1.0,0.0,52,0,0.0,0.01,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1240.2790400000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,590.0,28.33,30.81,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1367,669,273.4,603514.9000000001,-1693.76768,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,591.0,27.33,29.81,1.0,0.0,66,0,0.0,0.01,-0.007,0.002,1482,0,296.4,603514.9000000001,-1836.2572799999998,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,592.0,26.33,28.81,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1008,0,201.6,603514.9000000001,-1248.9523199999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,593.0,25.33,27.81,1.0,0.0,169,0,0.0,0.01,-0.007,0.002,1226,4,245.2,603514.9000000001,-1519.0630399999998,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,594.0,24.33,26.81,1.0,0.0,58,0,0.0,0.01,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-868.5670400000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,595.0,23.33,25.81,1.0,0.0,93,0,0.0,0.01,-0.01,0.003,2050,37,615.0,603514.9000000001,-3810.048,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,596.0,22.33,24.81,1.0,0.0,55,0,0.0,0.01,-0.011,0.003,748,2,224.40000000000003,603514.9000000001,-1390.2028800000003,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,597.0,21.34,23.81,1.0,0.0,95,0,0.0,0.01,-0.014,0.004,679,8,271.6,603514.9000000001,-1682.61632,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,598.0,20.34,22.81,1.0,0.0,48,0,0.01,0.02,-0.014,0.004,1777,10,710.8000000000001,603514.9000000001,-4403.54816,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,599.0,19.34,21.82,1.0,0.0,160,0,0.01,0.02,-0.018,0.005,2830,5,1415.0,603514.9000000001,-8766.207999999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,600.0,19.0,20.8,1.0,0.0,1393,0,0.01,0.02,-0.021,0.006,6562,1,3937.2,603514.9000000001,-24391.741439999998,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,601.0,17.34,19.82,1.0,0.0,184,0,0.01,0.02,-0.024,0.007,2148,20,1503.6,603514.9000000001,-9315.102719999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,602.0,16.34,18.82,1.0,0.0,258,0,0.01,0.02,-0.03,0.008,1780,18,1424.0,603514.9000000001,-8821.9648,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,603.0,15.35,17.82,0.979,0.008,389,0,0.02,0.03,-0.036,0.01,2759,114,3070.2,603514.9000000001,-15164.610560000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,604.0,14.35,16.83,0.971,0.012,139,0,0.02,0.03,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15626.77248,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,605.0,13.36,15.83,0.96,0.015,659,0,0.03,0.04,-0.058,0.015,5455,77,9171.0,603514.9000000001,-44568.2688,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,606.0,12.36,14.84,0.948,0.019,205,1,0.03,0.04,-0.07,0.018,3707,38,7062.099999999999,603514.9000000001,-38925.06112,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,607.0,11.37,13.85,0.931,0.023,172,0,0.04,0.05,-0.087,0.021,2246,184,5112.200000000001,603514.9000000001,-26769.4592,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,608.0,10.38,12.86,0.909,0.028,828,0,0.06,0.07,-0.107,0.025,3879,28,12015.900000000001,603514.9000000001,-45715.00032000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,609.0,9.4,11.88,0.885,0.032,744,0,0.08,0.09,-0.13,0.03,2938,105,11194.800000000001,603514.9000000001,-39854.96064,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,610.0,8.43,10.91,0.856,0.037,1355,0,0.11,0.12,-0.157,0.035,6357,66,27263.000000000004,603514.9000000001,-106780.46720000003,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,611.0,7.47,9.95,0.822,0.042,427,0,0.15,0.16,-0.189,0.04,3497,82,15781.4,603514.9000000001,-75547.98592,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,612.0,6.59,8.11,0.783,0.048,549,2,0.21,0.22,-0.226,0.045,4091,23,21044.7,603514.9000000001,-97724.94335999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,613.0,6.71,6.84,0.738,0.053,906,2,0.28,0.3,-0.269,0.051,2958,154,19887.600000000002,603514.9000000001,-63711.436799999996,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,614.0,5.86,5.94,0.687,0.059,1136,18,0.38,0.4,-0.319,0.057,4271,156,31047.1,603514.9000000001,-109297.57695999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,615.0,4.96,5.08,0.63,0.064,4537,57,0.51,0.54,-0.375,0.062,6852,319,71519.2,603514.9000000001,-83298.18112000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,616.0,4.15,4.25,0.567,0.068,4925,59,0.69,0.71,-0.437,0.066,4420,265,62662.000000000015,603514.9000000001,26750.873600000003,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,617.0,3.37,3.46,0.498,0.069,4268,40,0.91,0.94,-0.504,0.068,2875,394,48999.200000000004,603514.9000000001,61327.523840000016,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,618.0,2.67,2.73,0.428,0.069,6026,132,1.2,1.24,-0.573,0.068,2710,186,60007.40000000001,603514.9000000001,143427.55328000005,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,619.0,2.07,2.08,0.357,0.067,3728,405,1.57,1.61,-0.643,0.067,1192,418,32964.0,603514.9000000001,105263.88223999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,620.0,1.53,1.54,0.288,0.063,8315,435,2.03,2.07,-0.712,0.062,1245,337,60103.50000000001,603514.9000000001,276711.7056,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,621.0,1.06,1.08,0.225,0.056,3016,524,2.57,2.62,-0.775,0.056,351,6,18855.2,603514.9000000001,92457.16480000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,622.0,0.71,0.74,0.169,0.048,4197,955,3.2,3.28,-0.831,0.048,109,22,20668.800000000003,603514.9000000001,121564.69248,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,623.0,0.46,0.47,0.121,0.039,2619,148,3.92,4.03,-0.879,0.039,105,0,10623.6,603514.9000000001,60741.45792000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,624.0,0.28,0.29,0.087,0.031,2265,146,4.73,4.87,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40810.88,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,625.0,0.16,0.18,0.058,0.023,6422,706,4.55,6.83,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88486.04159999998,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,626.0,0.1,0.11,0.041,0.017,3622,148,5.3,7.78,-0.959,0.017,37,0,6220.3,603514.9000000001,37756.646400000005,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,627.0,0.05,0.07,0.024,0.011,2686,3,6.26,8.74,-0.976,0.011,7,0,2962.3,603514.9000000001,18256.634879999998,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,628.0,0.03,0.04,0.019,0.009,3086,5,7.23,9.71,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17145.215999999997,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,629.0,0.02,0.03,0.013,0.006,1464,4,8.22,10.7,-0.986,0.006,5,0,881.4,603514.9000000001,5423.278080000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,630.0,0.01,0.02,0.008,0.004,2840,48,9.21,11.69,-0.991,0.004,25,1,1146.0,603514.9000000001,6975.7952000000005,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,631.0,0.0,0.01,0.008,0.004,2077,0,10.21,12.69,-0.992,0.004,4,0,832.4,603514.9000000001,5137.05984,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,632.0,0.01,0.01,0.007,0.003,879,0,11.21,13.69,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1628.0985600000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,633.0,0.0,0.01,0.003,0.002,921,0,12.21,14.68,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1141.1558400000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,634.0,0.0,0.01,0.003,0.001,1428,0,13.21,15.68,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,884.6745599999999,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,635.0,0.0,0.01,0.003,0.001,1276,10,14.2,16.68,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,789.888,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,640.0,0.0,0.01,0.002,0.001,3016,1,19.2,21.68,-0.997,0.001,2,1,301.79999999999995,603514.9000000001,1867.2332800000001,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,645.0,0.0,0.01,0.002,0.001,2045,0,24.2,26.67,-0.998,0.001,0,0,204.5,603514.9000000001,1266.9184,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,650.0,0.0,0.01,0.002,0.0,208,0,29.2,31.67,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,655.0,0.0,0.01,0.001,0.0,81,0,34.2,36.65,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,660.0,0.0,0.01,0.001,0.0,1045,0,39.2,41.65,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,665.0,0.0,0.01,0.001,0.0,274,0,44.2,46.65,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,670.0,0.0,0.01,0.001,0.0,198,0,49.2,51.65,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,675.0,0.0,0.01,0.001,0.0,116,0,54.2,56.65,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,680.0,0.0,0.01,0.001,0.0,1,0,59.2,61.65,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,685.0,0.0,0.01,0.001,0.0,0,0,63.65,67.1,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,690.0,0.0,0.01,0.001,0.0,0,0,68.65,72.1,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,695.0,0.0,0.01,0.001,0.0,0,0,73.65,77.1,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,700.0,0.0,0.01,0.001,0.0,1,0,78.65,82.1,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,705.0,0.0,0.01,0.001,0.0,0,0,83.65,87.1,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,710.0,0.0,0.01,0.001,0.0,0,0,88.66,92.14,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,715.0,0.0,0.01,0.001,0.0,0,0,93.65,97.14,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,720.0,0.0,0.01,0.001,0.0,0,0,98.66,102.1,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,725.0,0.0,0.01,0.001,0.0,0,0,103.65,107.14,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:17.000000000",619.52,730.0,0.0,0.01,0.001,0.0,0,10,108.66,112.14,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273301.8675200001]
["2025-12-02T09:30:29.000000000",619.38,500.0,117.94,120.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,505.0,112.94,116.33,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,510.0,107.99,111.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,515.0,102.94,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,520.0,97.94,101.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,525.0,92.94,96.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,530.0,87.94,90.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,535.0,82.94,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,540.0,77.94,80.79,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,545.0,72.94,76.29,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,550.0,67.99,71.29,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,555.0,62.98,66.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,560.0,58.27,60.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,565.0,53.27,55.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,570.0,48.27,50.63,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,1568,12,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,575.0,43.27,45.63,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,947,4,94.7,603514.9000000001,-586.55286,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,576.0,42.27,44.63,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-451.52801999999997,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,577.0,41.27,43.63,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,412,0,41.2,603514.9000000001,-255.18456000000003,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,578.0,40.27,42.63,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,830,0,83.0,603514.9000000001,-514.0854,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,579.0,39.27,41.63,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-243.41634000000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,580.0,38.27,40.68,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,2672,0,267.2,603514.9000000001,-1654.98336,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,581.0,37.27,39.71,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1803,1,180.29999999999998,603514.9000000001,-1116.74214,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,582.0,36.27,38.63,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1008,6,100.8,603514.9000000001,-624.33504,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,583.0,35.27,37.63,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,1043,1,104.3,603514.9000000001,-646.01334,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,584.0,34.27,36.63,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,225,0,22.5,603514.9000000001,-139.3605,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,585.0,33.27,35.63,1.0,0.0,58,0,0.0,0.01,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-800.8583399999999,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,586.0,32.27,34.61,1.0,0.0,60,0,0.0,0.01,-0.004,0.001,353,3,35.3,603514.9000000001,-218.64113999999998,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,587.0,31.27,33.63,1.0,0.0,113,0,0.0,0.01,-0.006,0.001,965,0,96.5,603514.9000000001,-597.7017,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,588.0,30.27,32.63,1.0,0.0,148,0,0.0,0.01,-0.006,0.001,1111,0,111.1,603514.9000000001,-688.1311800000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,589.0,29.27,31.63,1.0,0.0,52,0,0.0,0.01,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1239.9987600000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,590.0,28.27,30.63,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1367,669,273.4,603514.9000000001,-1693.38492,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,591.0,27.28,29.63,1.0,0.0,66,0,0.0,0.01,-0.007,0.002,1482,0,296.4,603514.9000000001,-1835.84232,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,592.0,26.28,28.63,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1008,0,201.6,603514.9000000001,-1248.67008,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,593.0,25.28,27.63,1.0,0.0,169,0,0.0,0.01,-0.007,0.002,1226,4,245.2,603514.9000000001,-1518.71976,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,594.0,24.28,26.63,1.0,0.0,58,0,0.0,0.01,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-868.3707600000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,595.0,23.28,25.63,1.0,0.0,93,0,0.0,0.01,-0.01,0.003,2050,37,615.0,603514.9000000001,-3809.1870000000004,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,596.0,22.28,24.61,1.0,0.0,55,0,0.0,0.01,-0.011,0.003,748,2,224.40000000000003,603514.9000000001,-1389.8887200000004,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,597.0,21.28,23.62,1.0,0.0,95,0,0.01,0.02,-0.014,0.004,679,8,271.6,603514.9000000001,-1682.2360800000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,598.0,20.28,22.64,1.0,0.0,48,0,0.01,0.02,-0.014,0.004,1777,10,710.8000000000001,603514.9000000001,-4402.553040000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,599.0,19.29,21.72,1.0,0.0,160,0,0.01,0.02,-0.018,0.005,2830,5,1415.0,603514.9000000001,-8764.226999999999,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,600.0,19.0,20.6,1.0,0.0,1393,1,0.01,0.02,-0.021,0.006,6562,25,3937.2,603514.9000000001,-24386.229359999998,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,601.0,17.29,19.64,1.0,0.0,184,0,0.01,0.02,-0.024,0.007,2148,20,1503.6,603514.9000000001,-9312.997679999999,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,602.0,16.3,18.62,1.0,0.0,258,0,0.02,0.03,-0.03,0.008,1780,19,1424.0,603514.9000000001,-8819.9712,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,603.0,15.3,17.64,0.979,0.008,389,0,0.02,0.03,-0.036,0.01,2759,238,3070.2,603514.9000000001,-15161.183640000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,604.0,14.31,16.65,0.971,0.012,139,0,0.03,0.04,-0.046,0.012,2241,0,2856.0,603514.9000000001,-15623.24112,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,605.0,13.31,15.65,0.96,0.015,659,0,0.03,0.04,-0.058,0.015,5455,81,9171.0,603514.9000000001,-44558.197199999995,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,606.0,12.32,14.65,0.948,0.019,205,1,0.04,0.05,-0.07,0.018,3707,39,7062.099999999999,603514.9000000001,-38916.26478,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,607.0,11.34,13.66,0.931,0.023,172,0,0.05,0.06,-0.087,0.021,2246,191,5112.200000000001,603514.9000000001,-26763.4098,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,608.0,10.35,12.69,0.909,0.028,828,0,0.07,0.08,-0.107,0.025,3879,78,12015.900000000001,603514.9000000001,-45704.66958000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,609.0,9.38,11.71,0.885,0.032,744,0,0.09,0.1,-0.13,0.03,2938,147,11194.800000000001,603514.9000000001,-39845.954159999994,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,610.0,8.43,10.74,0.856,0.037,1355,0,0.12,0.14,-0.157,0.035,6357,77,27263.000000000004,603514.9000000001,-106756.33680000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,611.0,7.61,9.34,0.822,0.042,427,0,0.17,0.18,-0.189,0.04,3497,197,15781.4,603514.9000000001,-75530.91348,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,612.0,6.7,8.05,0.783,0.048,549,2,0.23,0.24,-0.226,0.045,4091,93,21044.7,603514.9000000001,-97702.85934000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,613.0,6.59,6.73,0.738,0.053,906,2,0.3,0.31,-0.269,0.051,2958,251,19887.600000000002,603514.9000000001,-63697.0392,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,614.0,5.68,5.83,0.687,0.059,1136,19,0.41,0.42,-0.319,0.057,4271,325,31047.1,603514.9000000001,-109272.87774000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,615.0,4.83,4.97,0.63,0.064,4537,58,0.54,0.57,-0.375,0.062,6852,551,71519.2,603514.9000000001,-83279.35728000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,616.0,4.02,4.14,0.567,0.068,4925,63,0.72,0.75,-0.437,0.066,4420,347,62662.000000000015,603514.9000000001,26744.828400000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,617.0,3.28,3.37,0.498,0.069,4268,59,0.95,0.99,-0.504,0.068,2875,524,48999.200000000004,603514.9000000001,61313.66496000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,618.0,2.61,2.66,0.428,0.069,6026,155,1.25,1.29,-0.573,0.068,2710,403,60007.40000000001,603514.9000000001,143395.14132000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,619.0,2.0,2.03,0.357,0.067,3728,873,1.63,1.66,-0.643,0.067,1192,657,32964.0,603514.9000000001,105240.09456,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,620.0,1.45,1.49,0.288,0.063,8315,908,2.09,2.13,-0.712,0.062,1245,372,60103.50000000001,603514.9000000001,276649.1739,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,621.0,1.04,1.05,0.225,0.056,3016,940,2.64,2.72,-0.775,0.056,351,6,18855.2,603514.9000000001,92436.27119999999,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,622.0,0.68,0.71,0.169,0.048,4197,1665,3.3,3.4,-0.831,0.048,109,23,20668.800000000003,603514.9000000001,121537.22112000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,623.0,0.43,0.45,0.121,0.039,2619,324,4.03,4.15,-0.879,0.039,105,5,10623.6,603514.9000000001,60727.73148,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,624.0,0.27,0.28,0.087,0.031,2265,270,4.85,4.99,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40801.6575,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,625.0,0.16,0.17,0.058,0.023,6422,755,4.75,6.7,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88466.04539999999,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,626.0,0.09,0.1,0.041,0.017,3622,249,5.47,7.8,-0.959,0.017,37,0,6220.3,603514.9000000001,37748.114100000006,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,627.0,0.05,0.06,0.024,0.011,2686,3,6.44,8.77,-0.976,0.011,7,0,2962.3,603514.9000000001,18252.50922,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,628.0,0.03,0.04,0.019,0.009,3086,5,7.34,9.75,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17141.3415,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,629.0,0.01,0.02,0.013,0.006,1464,95,8.41,10.74,-0.986,0.006,5,0,881.4,603514.9000000001,5422.052520000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,630.0,0.01,0.02,0.008,0.004,2840,50,9.32,11.74,-0.991,0.004,25,1,1146.0,603514.9000000001,6974.218800000001,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,631.0,0.0,0.01,0.008,0.004,2077,0,10.32,12.73,-0.992,0.004,4,0,832.4,603514.9000000001,5135.8989599999995,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,632.0,0.01,0.01,0.007,0.003,879,0,11.39,13.73,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1627.7306400000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,633.0,0.0,0.01,0.003,0.002,921,0,12.39,14.73,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1140.8979600000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,634.0,0.0,0.01,0.003,0.001,1428,0,13.41,15.73,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,884.4746399999999,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,635.0,0.0,0.01,0.003,0.001,1276,10,14.3,16.73,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,789.7095000000002,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,640.0,0.0,0.01,0.002,0.001,3016,1,19.37,21.73,-0.997,0.001,2,1,301.79999999999995,603514.9000000001,1866.8113200000003,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,645.0,0.0,0.01,0.002,0.001,2045,0,24.38,26.73,-0.998,0.001,0,0,204.5,603514.9000000001,1266.6321,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,650.0,0.0,0.01,0.002,0.0,208,0,29.38,31.73,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,655.0,0.0,0.01,0.001,0.0,81,0,34.46,36.57,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,660.0,0.0,0.01,0.001,0.0,1045,0,39.46,41.52,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,665.0,0.0,0.01,0.001,0.0,274,0,44.46,46.57,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,670.0,0.0,0.01,0.001,0.0,198,0,49.46,51.52,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,675.0,0.0,0.01,0.001,0.0,116,0,54.46,56.52,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,680.0,0.0,0.01,0.001,0.0,1,0,59.46,61.57,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,685.0,0.0,0.01,0.001,0.0,0,0,63.85,66.99,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,690.0,0.0,0.01,0.001,0.0,0,0,68.85,71.99,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,695.0,0.0,0.01,0.001,0.0,0,0,73.85,76.99,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,700.0,0.0,0.01,0.001,0.0,1,0,78.85,81.99,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,705.0,0.0,0.01,0.001,0.0,0,0,83.85,86.99,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,710.0,0.0,0.01,0.001,0.0,0,0,88.72,92.06,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,715.0,0.0,0.01,0.001,0.0,0,0,93.71,97.06,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,720.0,0.0,0.01,0.001,0.0,0,0,98.86,101.99,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,725.0,0.0,0.01,0.001,0.0,0,0,103.71,107.06,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:29.000000000",619.38,730.0,0.0,0.01,0.001,0.0,0,10,108.72,112.06,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273240.10638]
["2025-12-02T09:30:42.000000000",619.06,500.0,117.85,121.07,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,505.0,112.85,116.07,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,510.0,107.85,111.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,515.0,102.98,106.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,520.0,97.97,101.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,525.0,92.85,96.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,530.0,87.85,91.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,535.0,82.97,86.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,540.0,77.85,81.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,545.0,72.85,76.08,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,550.0,67.85,71.07,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,555.0,62.85,66.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,560.0,57.85,61.13,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,565.0,52.85,56.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,570.0,47.85,51.08,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,1568,22,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,575.0,42.85,46.08,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,947,4,94.7,603514.9000000001,-586.24982,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,576.0,41.85,45.13,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-451.2947399999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,577.0,40.85,44.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,412,0,41.2,603514.9000000001,-255.05272000000002,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,578.0,39.85,43.13,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,830,0,83.0,603514.9000000001,-513.8198,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,579.0,38.85,42.08,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-243.29058,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,580.0,37.85,41.13,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,2672,0,267.2,603514.9000000001,-1654.1283199999998,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,581.0,36.85,39.42,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1803,1,180.29999999999998,603514.9000000001,-1116.1651799999997,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,582.0,35.85,39.08,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1008,6,100.8,603514.9000000001,-624.01248,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,583.0,34.85,37.6,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,1043,1,104.3,603514.9000000001,-645.6795799999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,584.0,34.24,36.6,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,225,0,22.5,603514.9000000001,-139.2885,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,585.0,32.85,36.13,1.0,0.0,58,0,0.0,0.01,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-800.4445799999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,586.0,31.85,35.13,1.0,0.0,60,0,0.0,0.01,-0.004,0.001,353,3,35.3,603514.9000000001,-218.52817999999996,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,587.0,30.85,34.13,1.0,0.0,113,0,0.0,0.01,-0.006,0.001,965,0,96.5,603514.9000000001,-597.3928999999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,588.0,30.24,32.6,1.0,0.0,148,0,0.0,0.01,-0.006,0.001,1111,0,111.1,603514.9000000001,-687.7756599999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,589.0,28.85,32.13,1.0,0.0,52,0,0.0,0.01,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1239.35812,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,590.0,27.85,31.14,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1367,669,273.4,603514.9000000001,-1692.5100399999997,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,591.0,26.85,30.14,1.0,0.0,66,0,0.0,0.01,-0.007,0.002,1482,0,296.4,603514.9000000001,-1834.8938399999997,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,592.0,25.85,28.41,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1008,0,201.6,603514.9000000001,-1248.02496,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,593.0,24.85,28.14,1.0,0.0,169,0,0.0,0.01,-0.007,0.002,1226,4,245.2,603514.9000000001,-1517.9351199999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,594.0,23.85,27.09,1.0,0.0,58,1,0.0,0.01,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-867.9221200000001,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,595.0,23.66,25.44,1.0,0.0,93,0,0.0,0.01,-0.01,0.003,2050,37,615.0,603514.9000000001,-3807.2189999999996,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,596.0,22.99,23.25,1.0,0.0,55,0,0.01,0.02,-0.011,0.003,748,62,224.40000000000003,603514.9000000001,-1389.17064,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,597.0,22.0,22.25,1.0,0.0,95,0,0.01,0.02,-0.014,0.004,679,8,271.6,603514.9000000001,-1681.36696,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,598.0,21.0,21.25,1.0,0.0,48,0,0.01,0.02,-0.014,0.004,1777,10,710.8000000000001,603514.9000000001,-4400.27848,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,599.0,19.98,20.25,1.0,0.0,160,0,0.01,0.02,-0.018,0.005,2830,15,1415.0,603514.9000000001,-8759.698999999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,600.0,18.98,19.26,1.0,0.0,1393,1,0.01,0.02,-0.021,0.006,6562,27,3937.2,603514.9000000001,-24373.630319999997,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,601.0,17.99,18.26,1.0,0.0,184,0,0.02,0.03,-0.024,0.007,2148,30,1503.6,603514.9000000001,-9308.186159999997,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,602.0,16.99,17.26,1.0,0.0,258,0,0.02,0.03,-0.03,0.008,1780,19,1424.0,603514.9000000001,-8815.4144,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,603.0,16.0,16.27,0.979,0.008,389,0,0.02,0.03,-0.036,0.01,2759,238,3070.2,603514.9000000001,-15153.35068,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,604.0,14.92,15.27,0.971,0.012,139,0,0.03,0.04,-0.046,0.012,2241,1,2856.0,603514.9000000001,-15615.16944,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,605.0,14.03,14.28,0.96,0.015,659,0,0.03,0.04,-0.058,0.015,5455,156,9171.0,603514.9000000001,-44535.1764,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,606.0,13.04,13.29,0.948,0.019,205,1,0.05,0.06,-0.07,0.018,3707,51,7062.099999999999,603514.9000000001,-38896.158859999996,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,607.0,12.06,12.3,0.931,0.023,172,0,0.06,0.07,-0.087,0.021,2246,243,5112.200000000001,603514.9000000001,-26749.582599999998,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,608.0,11.05,11.32,0.909,0.028,828,0,0.08,0.09,-0.107,0.025,3879,78,12015.900000000001,603514.9000000001,-45681.05646000001,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,609.0,10.08,10.34,0.885,0.032,744,0,0.11,0.12,-0.13,0.03,2938,153,11194.800000000001,603514.9000000001,-39825.36791999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,610.0,9.14,9.38,0.856,0.037,1355,0,0.14,0.15,-0.157,0.035,6357,194,27263.000000000004,603514.9000000001,-106701.18160000003,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,611.0,8.17,8.42,0.822,0.042,427,0,0.19,0.2,-0.189,0.04,3497,208,15781.4,603514.9000000001,-75491.89076,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,612.0,7.25,7.49,0.783,0.048,549,2,0.26,0.27,-0.226,0.045,4091,120,21044.7,603514.9000000001,-97652.38157999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,613.0,6.34,6.44,0.738,0.053,906,2,0.34,0.36,-0.269,0.051,2958,264,19887.600000000002,603514.9000000001,-63664.130399999995,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,614.0,5.46,5.61,0.687,0.059,1136,19,0.46,0.48,-0.319,0.057,4271,456,31047.1,603514.9000000001,-109216.42237999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,615.0,4.62,4.75,0.63,0.064,4537,59,0.62,0.63,-0.375,0.062,6852,687,71519.2,603514.9000000001,-83236.33136000001,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,616.0,3.84,3.94,0.567,0.068,4925,71,0.81,0.84,-0.437,0.066,4420,422,62662.000000000015,603514.9000000001,26731.010800000007,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,617.0,3.11,3.16,0.498,0.069,4268,89,1.07,1.1,-0.504,0.068,2875,708,48999.200000000004,603514.9000000001,61281.98752000002,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,618.0,2.45,2.48,0.428,0.069,6026,251,1.4,1.42,-0.573,0.068,2710,1206,60007.40000000001,603514.9000000001,143321.05684000003,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,619.0,1.85,1.87,0.357,0.067,3728,1148,1.8,1.83,-0.643,0.067,1192,1103,32964.0,603514.9000000001,105185.72272,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,620.0,1.35,1.36,0.288,0.063,8315,1168,2.3,2.32,-0.712,0.062,1245,410,60103.50000000001,603514.9000000001,276506.24429999996,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,621.0,0.94,0.95,0.225,0.056,3016,1278,2.88,2.94,-0.775,0.056,351,18,18855.2,603514.9000000001,92388.5144,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,622.0,0.62,0.63,0.169,0.048,4197,1972,3.56,3.63,-0.831,0.048,109,39,20668.800000000003,603514.9000000001,121474.42944,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,623.0,0.39,0.4,0.121,0.039,2619,420,4.31,4.41,-0.879,0.039,105,5,10623.6,603514.9000000001,60696.35676,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,624.0,0.23,0.25,0.087,0.031,2265,327,5.15,5.26,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40780.5775,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,625.0,0.14,0.15,0.058,0.023,6422,963,5.91,6.24,-0.942,0.023,212,0,15258.199999999999,603514.9000000001,88420.33979999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,626.0,0.08,0.09,0.041,0.017,3622,421,6.85,7.12,-0.959,0.017,37,0,6220.3,603514.9000000001,37728.6117,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,627.0,0.05,0.06,0.024,0.011,2686,11,7.81,8.07,-0.976,0.011,7,0,2962.3,603514.9000000001,18243.079139999998,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,628.0,0.02,0.03,0.019,0.009,3086,6,8.79,9.06,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17132.485499999995,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,629.0,0.01,0.02,0.013,0.006,1464,95,9.78,10.06,-0.986,0.006,5,0,881.4,603514.9000000001,5419.25124,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,630.0,0.01,0.02,0.008,0.004,2840,50,10.77,11.03,-0.991,0.004,25,1,1146.0,603514.9000000001,6970.615599999999,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,631.0,0.0,0.01,0.008,0.004,2077,0,11.77,12.02,-0.992,0.004,4,0,832.4,603514.9000000001,5133.2455199999995,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,632.0,0.01,0.01,0.007,0.003,879,0,12.77,13.13,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1626.88968,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,633.0,0.0,0.01,0.003,0.002,921,0,13.77,14.06,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1140.30852,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,634.0,0.0,0.01,0.003,0.001,1428,0,14.76,15.03,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,884.0176799999998,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,635.0,0.0,0.01,0.003,0.001,1276,10,15.76,16.03,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,789.3015000000001,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,640.0,0.0,0.01,0.002,0.001,3016,1,20.76,21.02,-0.997,0.001,2,1,301.79999999999995,603514.9000000001,1865.8468400000002,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,645.0,0.0,0.01,0.002,0.001,2045,0,24.42,26.76,-0.998,0.001,0,0,204.5,603514.9000000001,1265.9777,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,650.0,0.0,0.01,0.002,0.0,208,0,28.87,32.15,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,655.0,0.0,0.01,0.001,0.0,81,0,33.89,37.15,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,660.0,0.0,0.01,0.001,0.0,1045,0,38.89,42.15,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,665.0,0.0,0.01,0.001,0.0,274,0,44.54,47.15,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,670.0,0.0,0.01,0.001,0.0,198,0,48.89,52.15,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,675.0,0.0,0.01,0.001,0.0,116,0,53.95,57.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,680.0,0.0,0.01,0.001,0.0,1,0,58.94,62.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,685.0,0.0,0.01,0.001,0.0,0,0,63.95,67.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,690.0,0.0,0.01,0.001,0.0,0,0,68.94,72.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,695.0,0.0,0.01,0.001,0.0,0,0,73.95,77.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,700.0,0.0,0.01,0.001,0.0,1,0,78.95,82.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,705.0,0.0,0.01,0.001,0.0,0,0,83.95,87.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,710.0,0.0,0.01,0.001,0.0,0,0,88.87,92.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,715.0,0.0,0.01,0.001,0.0,0,0,93.93,97.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,720.0,0.0,0.01,0.001,0.0,0,0,98.89,102.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,725.0,0.0,0.01,0.001,0.0,0,0,103.92,107.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:42.000000000",619.06,730.0,0.0,0.01,0.001,0.0,0,10,108.87,112.15,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273098.93806]
["2025-12-02T09:30:54.000000000",619.04,500.0,117.94,120.98,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,505.0,112.95,115.98,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,510.0,107.95,110.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,515.0,103.07,105.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,520.0,98.06,100.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,525.0,92.94,96.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,530.0,87.94,90.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,535.0,83.06,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,540.0,77.94,81.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,545.0,72.94,75.99,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,550.0,67.94,70.98,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,555.0,62.94,65.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,560.0,57.94,61.04,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,565.0,52.94,55.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,570.0,47.94,50.99,1.0,0.0,14,0,0.0,0.01,-0.003,0.0,1568,22,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,575.0,42.94,45.99,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,947,4,94.7,603514.9000000001,-586.23088,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,576.0,41.94,45.04,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,729,0,72.89999999999999,603514.9000000001,-451.2801599999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,577.0,40.94,43.99,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,412,0,41.2,603514.9000000001,-255.04448000000002,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,578.0,39.94,43.04,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,830,0,83.0,603514.9000000001,-513.8032000000001,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,579.0,38.94,41.99,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,393,0,39.300000000000004,603514.9000000001,-243.28272,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,580.0,37.94,41.04,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,2672,0,267.2,603514.9000000001,-1654.07488,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,581.0,36.94,39.34,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1803,1,180.29999999999998,603514.9000000001,-1116.1291199999998,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,582.0,35.94,38.99,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,1008,6,100.8,603514.9000000001,-623.99232,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,583.0,34.94,37.51,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,1043,1,104.3,603514.9000000001,-645.65872,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,584.0,34.3,36.51,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,225,0,22.5,603514.9000000001,-139.284,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,585.0,32.94,36.04,1.0,0.0,58,0,0.0,0.01,-0.004,0.001,1293,0,129.29999999999998,603514.9000000001,-800.4187199999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,586.0,31.95,35.04,1.0,0.0,60,0,0.0,0.01,-0.004,0.001,353,3,35.3,603514.9000000001,-218.52111999999997,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,587.0,30.95,34.04,1.0,0.0,113,0,0.0,0.01,-0.006,0.001,965,0,96.5,603514.9000000001,-597.3735999999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,588.0,30.3,32.51,1.0,0.0,148,0,0.0,0.01,-0.006,0.001,1111,0,111.1,603514.9000000001,-687.75344,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,589.0,28.95,32.04,1.0,0.0,52,0,0.0,0.01,-0.007,0.002,1001,0,200.20000000000002,603514.9000000001,-1239.31808,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,590.0,28.19,31.04,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1367,680,273.4,603514.9000000001,-1692.4553599999997,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,591.0,26.95,30.05,1.0,0.0,66,0,0.0,0.01,-0.007,0.002,1482,0,296.4,603514.9000000001,-1834.8345599999998,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,592.0,25.94,28.32,1.0,0.0,76,0,0.0,0.01,-0.007,0.002,1008,0,201.6,603514.9000000001,-1247.98464,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,593.0,24.94,28.05,1.0,0.0,169,0,0.0,0.01,-0.007,0.002,1226,4,245.2,603514.9000000001,-1517.8860799999998,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,594.0,23.94,27.0,1.0,0.0,58,1,0.0,0.01,-0.008,0.002,701,0,140.20000000000002,603514.9000000001,-867.8940800000001,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,595.0,23.92,25.36,1.0,0.0,93,0,0.0,0.01,-0.01,0.003,2050,37,615.0,603514.9000000001,-3807.096,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,596.0,22.98,23.23,1.0,0.0,55,0,0.01,0.02,-0.011,0.003,748,62,224.40000000000003,603514.9000000001,-1389.1257600000001,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,597.0,21.92,22.24,1.0,0.0,95,0,0.01,0.02,-0.014,0.004,679,8,271.6,603514.9000000001,-1681.31264,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,598.0,20.88,21.24,1.0,0.0,48,0,0.01,0.02,-0.014,0.004,1777,30,710.8000000000001,603514.9000000001,-4400.1363200000005,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,599.0,19.92,20.24,1.0,0.0,160,0,0.01,0.02,-0.018,0.005,2830,15,1415.0,603514.9000000001,-8759.416,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,600.0,18.98,19.2,1.0,0.0,1393,1,0.01,0.02,-0.021,0.006,6562,138,3937.2,603514.9000000001,-24372.842879999997,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,601.0,17.98,18.25,1.0,0.0,184,0,0.02,0.03,-0.024,0.007,2148,141,1503.6,603514.9000000001,-9307.885439999998,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,602.0,16.98,17.25,1.0,0.0,258,0,0.02,0.03,-0.03,0.008,1780,19,1424.0,603514.9000000001,-8815.1296,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,603.0,15.99,16.25,0.979,0.008,389,0,0.02,0.03,-0.036,0.01,2759,238,3070.2,603514.9000000001,-15152.86112,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,604.0,15.0,15.26,0.971,0.012,139,0,0.03,0.04,-0.046,0.012,2241,52,2856.0,603514.9000000001,-15614.66496,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,605.0,14.02,14.26,0.96,0.015,659,0,0.03,0.04,-0.058,0.015,5455,160,9171.0,603514.9000000001,-44533.7376,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,606.0,13.02,13.24,0.948,0.019,205,1,0.05,0.06,-0.07,0.018,3707,212,7062.099999999999,603514.9000000001,-38894.902239999996,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,607.0,11.97,12.29,0.931,0.023,172,0,0.06,0.07,-0.087,0.021,2246,265,5112.200000000001,603514.9000000001,-26748.718399999998,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,608.0,10.99,11.31,0.909,0.028,828,0,0.08,0.09,-0.107,0.025,3879,90,12015.900000000001,603514.9000000001,-45679.58064,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,609.0,10.01,10.33,0.885,0.032,744,0,0.11,0.12,-0.13,0.03,2938,167,11194.800000000001,603514.9000000001,-39824.08127999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,610.0,9.13,9.36,0.856,0.037,1355,0,0.14,0.15,-0.157,0.035,6357,306,27263.000000000004,603514.9000000001,-106697.73440000002,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,611.0,8.17,8.39,0.822,0.042,427,2,0.19,0.2,-0.189,0.04,3497,217,15781.4,603514.9000000001,-75489.45184,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,612.0,7.24,7.44,0.783,0.048,549,2,0.26,0.27,-0.226,0.045,4091,197,21044.7,603514.9000000001,-97649.22671999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,613.0,6.34,6.43,0.738,0.053,906,12,0.35,0.36,-0.269,0.051,2958,326,19887.600000000002,603514.9000000001,-63662.073599999996,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,614.0,5.46,5.54,0.687,0.059,1136,20,0.47,0.48,-0.319,0.057,4271,515,31047.1,603514.9000000001,-109212.89391999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,615.0,4.62,4.7,0.63,0.064,4537,370,0.62,0.64,-0.375,0.062,6852,939,71519.2,603514.9000000001,-83233.64224000002,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,616.0,3.83,3.88,0.567,0.068,4925,200,0.82,0.84,-0.437,0.066,4420,537,62662.000000000015,603514.9000000001,26730.147200000003,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,617.0,3.11,3.15,0.498,0.069,4268,182,1.08,1.1,-0.504,0.068,2875,769,48999.200000000004,603514.9000000001,61280.00768000001,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,618.0,2.45,2.47,0.428,0.069,6026,261,1.43,1.44,-0.573,0.068,2710,2026,60007.40000000001,603514.9000000001,143316.42656000002,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,619.0,1.85,1.88,0.357,0.067,3728,1459,1.82,1.84,-0.643,0.067,1192,1326,32964.0,603514.9000000001,105182.32448,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,620.0,1.35,1.36,0.288,0.063,8315,1580,2.31,2.34,-0.712,0.062,1245,736,60103.50000000001,603514.9000000001,276497.3112,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,621.0,0.93,0.95,0.225,0.056,3016,1605,2.88,2.93,-0.775,0.056,351,26,18855.2,603514.9000000001,92385.5296,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,622.0,0.62,0.64,0.169,0.048,4197,2063,3.52,3.64,-0.831,0.048,109,42,20668.800000000003,603514.9000000001,121470.50495999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,623.0,0.38,0.4,0.121,0.039,2619,529,4.26,4.42,-0.879,0.039,105,5,10623.6,603514.9000000001,60694.39584,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,624.0,0.23,0.25,0.087,0.031,2265,405,5.16,5.34,-0.913,0.031,140,0,7455.500000000001,603514.9000000001,40779.259999999995,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,625.0,0.14,0.15,0.058,0.023,6422,996,5.95,6.18,-0.942,0.023,212,1,15258.199999999999,603514.9000000001,88417.48319999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,626.0,0.08,0.09,0.041,0.017,3622,597,6.86,7.12,-0.959,0.017,37,0,6220.3,603514.9000000001,37727.3928,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,627.0,0.05,0.06,0.024,0.011,2686,11,7.83,8.09,-0.976,0.011,7,0,2962.3,603514.9000000001,18242.489759999997,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,628.0,0.02,0.03,0.019,0.009,3086,10,8.81,9.06,-0.981,0.009,11,0,2787.2999999999997,603514.9000000001,17131.931999999997,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,629.0,0.01,0.02,0.013,0.006,1464,95,9.79,10.04,-0.986,0.006,5,0,881.4,603514.9000000001,5419.0761600000005,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,630.0,0.01,0.02,0.008,0.004,2840,53,10.83,11.04,-0.991,0.004,25,1,1146.0,603514.9000000001,6970.390399999999,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,631.0,0.0,0.01,0.008,0.004,2077,0,11.78,12.05,-0.992,0.004,4,0,832.4,603514.9000000001,5133.07968,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,632.0,0.0,0.01,0.007,0.003,879,10,12.78,13.05,-0.992,0.003,3,0,264.59999999999997,603514.9000000001,1626.8371200000001,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,633.0,0.0,0.01,0.003,0.002,921,0,13.78,14.04,-0.997,0.002,0,0,184.20000000000002,603514.9000000001,1140.27168,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,634.0,0.0,0.01,0.003,0.001,1428,0,14.78,15.05,-0.997,0.001,0,0,142.79999999999998,603514.9000000001,883.9891199999998,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,635.0,0.0,0.01,0.003,0.001,1276,10,15.78,16.05,-0.997,0.001,1,0,127.69999999999999,603514.9000000001,789.2760000000001,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,640.0,0.0,0.01,0.002,0.001,3016,1,20.81,21.04,-0.997,0.001,2,1,301.79999999999995,603514.9000000001,1865.7865600000002,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,645.0,0.0,0.01,0.002,0.001,2045,0,24.51,26.7,-0.998,0.001,0,0,204.5,603514.9000000001,1265.9368,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,650.0,0.0,0.01,0.002,0.0,208,0,28.96,32.06,-0.998,0.0,1,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,655.0,0.0,0.01,0.001,0.0,81,0,34.03,36.98,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,660.0,0.0,0.01,0.001,0.0,1045,0,39.03,41.98,-0.998,0.0,2,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,665.0,0.0,0.01,0.001,0.0,274,0,44.67,46.98,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,670.0,0.0,0.01,0.001,0.0,198,0,49.03,51.98,-0.998,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,675.0,0.0,0.01,0.001,0.0,116,0,54.09,56.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,680.0,0.0,0.01,0.001,0.0,1,0,59.08,61.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,685.0,0.0,0.01,0.001,0.0,0,0,64.09,66.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,690.0,0.0,0.01,0.001,0.0,0,0,69.08,71.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,695.0,0.0,0.01,0.001,0.0,0,0,74.09,76.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,700.0,0.0,0.01,0.001,0.0,1,0,79.09,81.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,705.0,0.0,0.01,0.001,0.0,0,0,84.09,86.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,710.0,0.0,0.01,0.001,0.0,0,0,88.96,92.06,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,715.0,0.0,0.01,0.001,0.0,0,0,94.02,97.06,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,720.0,0.0,0.01,0.001,0.0,0,0,99.03,101.98,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,725.0,0.0,0.01,0.001,0.0,0,0,104.01,107.06,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:30:54.000000000",619.04,730.0,0.0,0.01,0.001,0.0,0,10,108.96,112.07,-0.999,0.0,0,0,0.0,603514.9000000001,0.0,273090.1150400001]
["2025-12-02T09:31:07.000000000",619.04,500.0,118.06,120.85,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,505.0,113.08,115.82,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,510.0,108.08,110.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,515.0,103.18,105.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,520.0,98.18,100.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,525.0,93.05,95.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,530.0,88.06,90.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,535.0,83.18,85.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,540.0,78.06,81.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,545.0,73.06,75.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,550.0,68.06,70.99,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,555.0,63.06,65.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,560.0,58.06,60.85,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,565.0,53.06,55.85,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,570.0,48.06,50.27,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,575.0,43.06,45.88,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,576.0,42.06,44.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,577.0,41.06,43.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,578.0,40.06,42.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,579.0,39.06,41.87,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,580.0,38.06,40.89,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,581.0,37.06,39.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,582.0,36.06,38.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,583.0,35.06,37.39,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,584.0,34.32,36.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,585.0,33.06,35.89,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,586.0,32.08,34.87,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,353,3,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,587.0,31.08,33.87,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,588.0,30.35,32.36,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,589.0,29.08,31.87,1.0,0.0,52,0,0.0,0.01,-0.002,0.001,1001,0,100.10000000000001,611170.7000000002,-619.65904,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,590.0,28.29,30.88,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,680,136.7,611170.7000000002,-846.2276799999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,591.0,27.08,29.88,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,611170.7000000002,-917.4172799999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,592.0,26.06,28.2,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,0,100.8,611170.7000000002,-623.99232,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,593.0,24.36,27.89,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,611170.7000000002,-758.9430399999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,594.0,24.05,26.89,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,0,70.10000000000001,611170.7000000002,-433.9470400000001,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,595.0,23.87,24.18,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,282,204.99999999999997,611170.7000000002,-1269.0319999999997,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,596.0,22.88,23.18,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,62,149.6,611170.7000000002,-926.0838399999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,597.0,21.93,22.18,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,10,135.8,611170.7000000002,-840.65632,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,598.0,20.88,21.18,1.0,0.0,48,3,0.01,0.02,-0.006,0.002,1777,30,355.40000000000003,611170.7000000002,-2200.0681600000003,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,599.0,19.88,20.19,1.0,0.0,160,0,0.01,0.02,-0.006,0.002,2830,15,566.0,611170.7000000002,-3503.7663999999995,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,600.0,18.89,19.18,1.0,0.0,1393,5,0.01,0.02,-0.006,0.002,6562,139,1312.4,611170.7000000002,-8124.28096,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,601.0,17.93,18.19,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,2148,158,644.4,611170.7000000002,-3989.09376,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,602.0,16.89,17.2,1.0,0.0,258,0,0.02,0.03,-0.01,0.003,1780,19,534.0,611170.7000000002,-3305.6736,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,603.0,15.9,16.2,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,239,1103.6,611170.7000000002,-6831.725439999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,604.0,14.91,15.2,1.0,0.0,139,0,0.03,0.04,-0.014,0.005,2241,87,1120.5,611170.7000000002,-6936.343199999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,605.0,13.91,14.21,1.0,0.0,659,3,0.03,0.04,-0.015,0.006,5455,208,3273.0000000000005,611170.7000000002,-20261.179200000002,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,606.0,12.96,13.21,1.0,0.0,205,1,0.05,0.06,-0.022,0.008,3707,259,2965.6000000000004,611170.7000000002,-18358.25024,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,607.0,11.94,12.23,0.954,0.002,172,0,0.06,0.07,-0.027,0.01,2246,303,2280.4,611170.7000000002,-13690.688639999998,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,608.0,11.01,11.25,0.951,0.006,828,0,0.08,0.09,-0.035,0.012,3879,131,5151.6,611170.7000000002,-25739.6832,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,609.0,9.99,10.28,0.944,0.011,744,0,0.11,0.12,-0.046,0.016,2938,217,5519.2,611170.7000000002,-24033.60896,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,610.0,9.03,9.32,0.935,0.016,1355,0,0.15,0.16,-0.058,0.02,6357,406,14882.0,611170.7000000002,-65283.9584,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,611.0,8.11,8.35,0.92,0.022,427,2,0.2,0.21,-0.076,0.025,3497,336,9681.900000000001,611170.7000000002,-48304.310240000006,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,612.0,7.19,7.42,0.9,0.029,549,2,0.26,0.27,-0.097,0.031,4091,474,14274.199999999999,611170.7000000002,-68651.536,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,613.0,6.36,6.46,0.871,0.037,906,12,0.35,0.36,-0.127,0.038,2958,374,14592.599999999999,611170.7000000002,-48831.11328,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,614.0,5.48,5.58,0.835,0.046,1136,21,0.48,0.49,-0.164,0.047,4271,561,25299.3,611170.7000000002,-91915.67824,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,615.0,4.65,4.73,0.791,0.056,4537,370,0.63,0.65,-0.209,0.056,6852,1181,63778.4,611170.7000000002,-80252.34559999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,616.0,3.85,3.93,0.735,0.065,4925,213,0.84,0.85,-0.265,0.065,4420,630,60742.49999999999,611170.7000000002,20319.987999999994,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,617.0,3.13,3.17,0.67,0.074,4268,206,1.1,1.11,-0.33,0.074,2875,1029,52858.2,611170.7000000002,63811.88127999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,618.0,2.47,2.49,0.595,0.081,6026,285,1.43,1.44,-0.405,0.081,2710,2782,70761.6,611170.7000000002,166271.66783999998,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,619.0,1.87,1.9,0.513,0.086,3728,1685,1.84,1.85,-0.487,0.086,1192,1818,42311.99999999999,611170.7000000002,135010.14783999996,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,620.0,1.37,1.39,0.424,0.086,8315,1950,2.32,2.34,-0.575,0.087,1245,1095,82340.5,611170.7000000002,375617.99599999987,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,621.0,0.95,0.97,0.337,0.082,3016,1744,2.9,2.94,-0.663,0.082,351,34,27609.399999999998,611170.7000000002,135278.8112,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,622.0,0.63,0.65,0.254,0.074,4197,2126,3.56,3.63,-0.746,0.074,109,242,31864.399999999994,611170.7000000002,187267.02848,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,623.0,0.4,0.42,0.182,0.062,2619,618,4.32,4.42,-0.818,0.062,105,10,16888.8,611170.7000000002,96488.52671999998,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,624.0,0.25,0.26,0.125,0.049,2265,1011,5.16,5.27,-0.875,0.049,140,0,11784.5,611170.7000000002,64457.54,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,625.0,0.14,0.15,0.082,0.036,6422,1069,5.99,6.23,-0.918,0.036,212,2,23882.399999999998,611170.7000000002,138392.58239999996,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,626.0,0.08,0.09,0.05,0.025,3622,655,6.92,7.22,-0.95,0.025,37,0,9147.5,611170.7000000002,55481.460000000014,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,627.0,0.05,0.06,0.033,0.017,2686,22,7.88,8.18,-0.967,0.017,7,0,4578.1,611170.7000000002,28192.938720000006,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,628.0,0.02,0.03,0.017,0.01,3086,19,8.86,9.16,-0.983,0.01,11,0,3097.0,611170.7000000002,19035.48,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,629.0,0.01,0.02,0.01,0.007,1464,95,9.85,10.15,-0.99,0.007,5,0,1028.3,611170.7000000002,6322.255519999999,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,630.0,0.01,0.02,0.01,0.006,2840,98,10.85,11.14,-0.99,0.006,25,1,1718.9999999999998,611170.7000000002,10455.5856,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,631.0,0.0,0.01,0.004,0.003,2077,0,11.84,12.14,-0.996,0.003,4,0,624.3,611170.7000000002,3849.8097599999996,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,632.0,0.0,0.01,0.003,0.002,879,10,12.83,13.14,-0.997,0.002,3,3,176.4,611170.7000000002,1084.55808,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,633.0,0.0,0.01,0.003,0.002,921,0,13.83,14.14,-0.997,0.002,0,0,184.20000000000002,611170.7000000002,1140.27168,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,634.0,0.0,0.01,0.003,0.002,1428,0,14.83,15.14,-0.997,0.002,0,0,285.59999999999997,611170.7000000002,1767.9782399999997,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,635.0,0.0,0.01,0.003,0.002,1276,10,15.83,16.13,-0.997,0.002,1,0,255.39999999999998,611170.7000000002,1578.5520000000001,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,640.0,0.0,0.01,0.002,0.001,3016,1,20.84,21.09,-0.998,0.001,2,1,301.79999999999995,611170.7000000002,1865.7865600000002,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,645.0,0.0,0.01,0.002,0.001,2045,0,24.64,26.68,-0.998,0.001,0,0,204.5,611170.7000000002,1265.9368,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,650.0,0.0,0.01,0.002,0.001,208,0,29.15,31.94,-0.998,0.001,1,0,20.900000000000002,611170.7000000002,128.14128,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,655.0,0.0,0.01,0.002,0.0,81,0,34.26,37.26,-0.998,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,660.0,0.0,0.01,0.001,0.0,1045,0,39.27,41.77,-0.999,0.0,2,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,665.0,0.0,0.01,0.001,0.0,274,0,44.91,46.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,670.0,0.0,0.01,0.001,0.0,198,0,49.27,51.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,675.0,0.0,0.01,0.001,0.0,116,0,54.33,56.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,680.0,0.0,0.01,0.001,0.0,1,0,59.32,61.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,685.0,0.0,0.01,0.001,0.0,0,0,64.01,67.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,690.0,0.0,0.01,0.001,0.0,0,0,69.32,71.79,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,695.0,0.0,0.01,0.001,0.0,0,0,73.95,77.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,700.0,0.0,0.01,0.001,0.0,1,0,79.01,81.79,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,705.0,0.0,0.01,0.001,0.0,0,0,84.32,87.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,710.0,0.0,0.01,0.001,0.0,0,0,89.15,91.94,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,715.0,0.0,0.01,0.001,0.0,0,0,94.15,96.94,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,720.0,0.0,0.01,0.001,0.0,0,0,98.95,102.77,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,725.0,0.0,0.01,0.001,0.0,0,0,104.15,106.94,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:07.000000000",619.04,730.0,0.0,0.01,0.001,0.0,0,10,109.15,111.95,-0.999,0.0,0,0,0.0,611170.7000000002,0.0,967635.6619199996]
["2025-12-02T09:31:19.000000000",619.18,500.0,118.12,120.78,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,505.0,113.16,115.64,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,510.0,108.16,110.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,515.0,103.24,105.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,520.0,98.24,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,525.0,93.11,95.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,530.0,88.12,90.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,535.0,83.24,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,540.0,78.12,80.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,545.0,73.12,75.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,550.0,68.12,70.92,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,555.0,63.12,65.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,560.0,58.12,60.78,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,565.0,53.12,55.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,570.0,48.12,50.18,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,575.0,43.12,45.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,576.0,42.12,44.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,577.0,41.12,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,578.0,40.12,42.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,579.0,39.12,41.8,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,580.0,38.12,40.82,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,581.0,37.12,39.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,582.0,36.12,38.81,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,583.0,35.12,37.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,584.0,34.36,36.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,585.0,33.12,35.82,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,586.0,32.24,34.69,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,353,3,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,587.0,31.16,33.69,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,588.0,30.35,32.18,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,589.0,29.16,31.69,1.0,0.0,52,0,0.0,0.01,-0.002,0.001,1001,0,100.10000000000001,612192.7000000002,-619.79918,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,590.0,28.35,30.7,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,680,136.7,612192.7000000002,-846.41906,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,591.0,27.16,29.7,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,612192.7000000002,-917.6247599999998,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,592.0,26.12,28.11,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,0,100.8,612192.7000000002,-624.13344,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,593.0,25.67,27.82,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,612192.7000000002,-759.1146799999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,594.0,24.84,26.81,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,0,70.10000000000001,612192.7000000002,-434.0451800000001,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,595.0,23.99,24.34,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,282,204.99999999999997,612192.7000000002,-1269.3189999999997,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,596.0,23.0,23.35,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,62,149.6,612192.7000000002,-926.29328,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,597.0,22.06,22.35,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,10,135.8,612192.7000000002,-840.84644,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,598.0,21.0,21.35,1.0,0.0,48,3,0.01,0.02,-0.006,0.002,1777,50,355.40000000000003,612192.7000000002,-2200.56572,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,599.0,20.0,20.35,1.0,0.0,160,0,0.01,0.02,-0.006,0.002,2830,15,566.0,612192.7000000002,-3504.5587999999993,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,600.0,19.07,19.3,1.0,0.0,1393,5,0.01,0.02,-0.006,0.002,6562,140,1312.4,612192.7000000002,-8126.11832,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,601.0,18.01,18.36,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,2148,158,644.4,612192.7000000002,-3989.9959199999994,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,602.0,17.01,17.36,1.0,0.0,258,0,0.02,0.03,-0.01,0.003,1780,19,534.0,612192.7000000002,-3306.4212,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,603.0,16.02,16.36,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,239,1103.6,612192.7000000002,-6833.270479999998,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,604.0,15.02,15.37,1.0,0.0,139,0,0.03,0.04,-0.014,0.005,2241,87,1120.5,612192.7000000002,-6937.911899999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,605.0,14.03,14.37,1.0,0.0,659,3,0.03,0.04,-0.015,0.006,5455,231,3273.0000000000005,612192.7000000002,-20265.761400000003,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,606.0,13.11,13.33,1.0,0.0,205,1,0.04,0.05,-0.019,0.007,3707,467,2594.9,612192.7000000002,-16067.10182,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,607.0,12.05,12.4,1.0,0.0,172,0,0.06,0.07,-0.027,0.01,2246,303,2246.0,612192.7000000002,-13906.782799999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,608.0,11.07,11.41,0.959,0.007,828,0,0.08,0.09,-0.034,0.012,3879,202,5234.400000000001,612192.7000000002,-25232.823360000002,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,609.0,10.1,10.44,0.954,0.011,744,0,0.1,0.11,-0.043,0.015,2938,285,5225.4,612192.7000000002,-22219.893480000002,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,610.0,9.14,9.47,0.942,0.017,1355,0,0.14,0.15,-0.057,0.02,6357,424,15017.500000000002,612192.7000000002,-64459.7339,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,611.0,8.24,8.45,0.928,0.023,427,2,0.19,0.2,-0.073,0.024,3497,343,9374.9,612192.7000000002,-45885.57226,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,612.0,7.36,7.47,0.908,0.03,549,3,0.25,0.26,-0.094,0.03,4091,494,13919.999999999998,612192.7000000002,-65794.0668,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,613.0,6.45,6.55,0.878,0.038,906,12,0.34,0.35,-0.124,0.038,2958,380,14683.199999999999,612192.7000000002,-48281.179679999994,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,614.0,5.58,5.67,0.843,0.047,1136,26,0.45,0.46,-0.16,0.046,4271,592,24985.8,612192.7000000002,-88588.55932,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,615.0,4.74,4.82,0.797,0.056,4537,381,0.61,0.62,-0.205,0.055,6852,1383,63093.200000000004,612192.7000000002,-76027.87384,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,616.0,3.94,4.01,0.741,0.065,4925,223,0.8,0.82,-0.261,0.065,4420,735,60742.49999999999,612192.7000000002,20324.583499999993,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,617.0,3.21,3.24,0.677,0.074,4268,213,1.05,1.07,-0.325,0.074,2875,1313,52858.2,612192.7000000002,63826.312759999986,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,618.0,2.53,2.56,0.602,0.082,6026,570,1.38,1.39,-0.399,0.081,2710,3076,71364.20000000001,612192.7000000002,170040.44995999997,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,619.0,1.93,1.95,0.519,0.087,3728,1857,1.77,1.79,-0.482,0.086,1192,2259,42684.799999999996,612192.7000000002,137348.98431999996,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,620.0,1.41,1.43,0.432,0.086,8315,2552,2.25,2.27,-0.569,0.086,1245,1196,82215.99999999999,612192.7000000002,376473.8236,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,621.0,0.99,1.01,0.344,0.083,3016,1994,2.82,2.86,-0.657,0.083,351,41,27946.100000000002,612192.7000000002,136959.5201,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,622.0,0.66,0.68,0.26,0.075,4197,2182,3.48,3.54,-0.74,0.075,109,256,32295.0,612192.7000000002,189840.58799999996,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,623.0,0.42,0.43,0.187,0.063,2619,675,4.22,4.31,-0.813,0.063,105,10,17161.2,612192.7000000002,98066.96676,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,624.0,0.26,0.27,0.127,0.05,2265,1027,5.05,5.15,-0.873,0.05,140,0,12025.0,612192.7000000002,65787.87499999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,625.0,0.15,0.16,0.082,0.037,6422,1081,5.88,6.11,-0.918,0.037,212,2,24545.799999999996,612192.7000000002,142268.9886,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,626.0,0.08,0.09,0.05,0.025,3622,665,6.76,7.1,-0.95,0.025,37,0,9147.5,612192.7000000002,55494.00750000001,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,627.0,0.05,0.06,0.033,0.018,2686,75,7.72,8.06,-0.967,0.018,7,0,4847.4,612192.7000000002,29858.097959999996,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,628.0,0.02,0.03,0.017,0.01,3086,20,8.69,9.04,-0.983,0.01,11,0,3097.0,612192.7000000002,19039.785,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,629.0,0.01,0.02,0.01,0.007,1464,95,9.68,10.03,-0.989,0.007,5,0,1028.3,612192.7000000002,6323.685339999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,630.0,0.01,0.02,0.01,0.006,2840,100,10.73,11.01,-0.99,0.006,25,1,1718.9999999999998,612192.7000000002,10457.9502,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,631.0,0.0,0.01,0.004,0.003,2077,233,11.67,11.93,-0.996,0.003,4,0,624.3,612192.7000000002,3850.6804199999997,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,632.0,0.0,0.01,0.003,0.002,879,10,12.67,13.02,-0.996,0.002,3,3,176.4,612192.7000000002,1084.8033599999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,633.0,0.0,0.01,0.003,0.002,921,0,13.67,13.92,-0.997,0.002,0,0,184.20000000000002,612192.7000000002,1140.5295600000002,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,634.0,0.0,0.01,0.003,0.002,1428,0,14.67,14.95,-0.997,0.002,0,0,285.59999999999997,612192.7000000002,1768.3780799999997,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,635.0,0.0,0.01,0.003,0.002,1276,12,15.67,15.92,-0.997,0.002,1,0,255.39999999999998,612192.7000000002,1578.9089999999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,640.0,0.0,0.01,0.002,0.001,3016,1,20.72,20.92,-0.998,0.001,2,1,301.79999999999995,612192.7000000002,1866.2085200000001,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,645.0,0.0,0.01,0.002,0.001,2045,0,24.72,26.64,-0.998,0.001,0,0,204.5,612192.7000000002,1266.2231,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,650.0,0.0,0.01,0.002,0.001,208,0,29.22,31.88,-0.998,0.001,1,0,20.900000000000002,612192.7000000002,128.17026,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,655.0,0.0,0.01,0.002,0.001,81,0,34.55,37.11,-0.998,0.0,0,0,8.1,612192.7000000002,50.15357999999999,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,660.0,0.0,0.01,0.001,0.0,1045,0,39.56,41.66,-0.999,0.0,2,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,665.0,0.0,0.01,0.001,0.0,274,0,45.05,46.69,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,670.0,0.0,0.01,0.001,0.0,198,0,49.56,51.66,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,675.0,0.0,0.01,0.001,0.0,116,0,54.62,56.69,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,680.0,0.0,0.01,0.001,0.0,1,0,59.61,61.66,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,685.0,0.0,0.01,0.001,0.0,0,0,64.3,67.62,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,690.0,0.0,0.01,0.001,0.0,0,0,69.61,71.66,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,695.0,0.0,0.01,0.001,0.0,0,0,74.24,77.62,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,700.0,0.0,0.01,0.001,0.0,1,0,79.3,81.66,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,705.0,0.0,0.01,0.001,0.0,0,0,84.61,87.62,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,710.0,0.0,0.01,0.001,0.0,0,0,89.22,91.88,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,715.0,0.0,0.01,0.001,0.0,0,0,94.22,96.88,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,720.0,0.0,0.01,0.001,0.0,0,0,99.24,102.62,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,725.0,0.0,0.01,0.001,0.0,0,0,104.22,106.88,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:19.000000000",619.18,730.0,0.0,0.01,0.001,0.0,0,10,109.22,111.89,-0.999,0.0,0,0,0.0,612192.7000000002,0.0,1005979.88846]
["2025-12-02T09:31:31.000000000",619.15,500.0,118.19,120.71,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,505.0,113.28,115.55,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,510.0,108.28,110.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,515.0,103.31,105.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,520.0,98.31,100.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,525.0,93.18,95.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,530.0,88.19,90.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,535.0,83.31,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,540.0,78.19,80.92,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,545.0,73.19,75.72,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,550.0,68.19,70.85,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,555.0,63.19,65.85,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,560.0,58.19,60.71,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,565.0,53.19,55.71,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,570.0,48.19,50.11,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,575.0,43.19,45.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,576.0,42.19,44.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,577.0,41.19,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,578.0,40.19,42.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,579.0,39.19,41.73,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,580.0,38.19,40.75,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,581.0,37.19,39.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,582.0,36.19,38.74,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,583.0,35.19,37.25,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,584.0,34.39,36.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,585.0,33.19,35.75,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,586.0,32.34,34.6,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,353,3,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,587.0,31.28,33.6,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,588.0,30.4,32.09,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,589.0,29.28,31.6,1.0,0.0,52,0,0.0,0.01,-0.002,0.001,1001,0,100.10000000000001,613092.8,-619.76915,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,590.0,28.4,30.61,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,689,136.7,613092.8,-846.3780499999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,591.0,27.28,29.61,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,613092.8,-917.5802999999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,592.0,26.19,28.05,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,0,100.8,613092.8,-624.1031999999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,593.0,25.82,27.75,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,613092.8,-759.0779,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,594.0,24.96,26.74,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,0,70.10000000000001,613092.8,-434.02415,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,595.0,24.1,24.34,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,282,204.99999999999997,613092.8,-1269.2574999999997,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,596.0,23.1,23.35,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,62,149.6,613092.8,-926.2484,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,597.0,22.1,22.33,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,10,135.8,613092.8,-840.8057000000001,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,598.0,20.99,21.35,1.0,0.0,48,3,0.01,0.02,-0.006,0.002,1777,50,355.40000000000003,613092.8,-2200.4591,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,599.0,19.98,20.34,1.0,0.0,160,0,0.01,0.02,-0.006,0.002,2830,16,566.0,613092.8,-3504.3889999999997,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,600.0,19.11,19.34,1.0,0.0,1393,5,0.01,0.02,-0.006,0.002,6562,180,1312.4,613092.8,-8125.724600000001,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,601.0,18.11,18.36,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,2148,163,644.4,613092.8,-3989.8025999999995,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,602.0,17.11,17.36,1.0,0.0,258,0,0.02,0.03,-0.01,0.003,1780,29,534.0,613092.8,-3306.261,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,603.0,16.12,16.36,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,329,1103.6,613092.8,-6832.939399999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,604.0,15.12,15.37,1.0,0.0,139,0,0.03,0.04,-0.014,0.005,2241,87,1120.5,613092.8,-6937.57575,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,605.0,14.13,14.37,1.0,0.0,659,3,0.03,0.04,-0.015,0.006,5455,242,3273.0000000000005,613092.8,-20264.7795,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,606.0,13.14,13.38,1.0,0.0,205,1,0.04,0.05,-0.019,0.007,3707,467,2594.9,613092.8,-16066.32335,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,607.0,12.15,12.39,1.0,0.0,172,0,0.05,0.06,-0.024,0.009,2246,311,2021.3999999999999,613092.8,-12515.498099999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,608.0,11.17,11.41,0.959,0.006,828,0,0.07,0.08,-0.032,0.012,3879,224,5151.6,613092.8,-25744.256999999998,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,609.0,10.2,10.43,0.952,0.011,744,0,0.1,0.11,-0.043,0.015,2938,290,5225.4,613092.8,-22218.8169,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,610.0,9.23,9.47,0.943,0.016,1355,0,0.13,0.14,-0.055,0.019,6357,488,14246.3,613092.8,-61359.62245,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,611.0,8.21,8.49,0.927,0.023,427,2,0.18,0.19,-0.073,0.025,3497,346,9724.6,613092.8,-48048.51660000001,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,612.0,7.31,7.53,0.906,0.03,549,3,0.24,0.25,-0.095,0.031,4091,510,14329.1,613092.8,-68323.82165,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,613.0,6.45,6.54,0.877,0.038,906,22,0.33,0.34,-0.125,0.038,2958,526,14683.199999999999,613092.8,-48278.8404,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,614.0,5.55,5.64,0.84,0.047,1136,26,0.45,0.46,-0.162,0.047,4271,637,25412.899999999998,613092.8,-91228.65675,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,615.0,4.72,4.79,0.794,0.056,4537,381,0.6,0.62,-0.207,0.056,6852,1466,63778.4,613092.8,-80266.60599999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,616.0,3.91,3.98,0.738,0.066,4925,246,0.8,0.81,-0.263,0.065,4420,898,61235.0,613092.8,23372.912500000002,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,617.0,3.19,3.22,0.672,0.074,4268,386,1.05,1.07,-0.328,0.074,2875,1455,52858.2,613092.8,63823.22029999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,618.0,2.51,2.54,0.597,0.082,6026,626,1.37,1.39,-0.403,0.082,2710,3198,71635.2,613092.8,168354.31480000002,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,619.0,1.91,1.93,0.514,0.087,3728,1945,1.76,1.78,-0.486,0.086,1192,2489,42684.799999999996,613092.8,137342.32959999997,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,620.0,1.4,1.41,0.427,0.087,8315,3268,2.24,2.27,-0.574,0.087,1245,1360,83172.0,613092.8,380832.97349999996,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,621.0,0.98,0.99,0.339,0.083,3016,2363,2.82,2.85,-0.661,0.083,351,41,27946.100000000002,613092.8,136952.88425,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,622.0,0.65,0.66,0.256,0.074,4197,2287,3.43,3.55,-0.744,0.074,109,259,31864.399999999994,613092.8,187300.3048,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,623.0,0.41,0.42,0.184,0.063,2619,837,4.17,4.32,-0.816,0.063,105,11,17161.2,613092.8,98062.2153,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,624.0,0.25,0.26,0.124,0.049,2265,1043,5.05,5.16,-0.876,0.049,140,1,11784.5,613092.8,64468.99375,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,625.0,0.15,0.16,0.082,0.036,6422,1261,5.84,6.14,-0.918,0.036,212,2,23882.399999999998,613092.8,138417.17399999997,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,626.0,0.08,0.09,0.05,0.025,3622,762,6.76,7.11,-0.95,0.025,37,0,9147.5,613092.8,55491.31875000001,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,627.0,0.05,0.06,0.033,0.017,2686,159,7.72,7.96,-0.967,0.017,7,0,4578.1,613092.8,28197.948450000007,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,628.0,0.02,0.03,0.017,0.01,3086,20,8.69,8.94,-0.983,0.01,11,0,3097.0,613092.8,19038.8625,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,629.0,0.01,0.02,0.01,0.007,1464,95,9.68,9.93,-0.989,0.007,5,0,1028.3,613092.8,6323.378949999999,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,630.0,0.01,0.02,0.01,0.006,2840,101,10.68,10.92,-0.99,0.006,25,1,1718.9999999999998,613092.8,10457.4435,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,631.0,0.0,0.01,0.004,0.003,2077,233,11.67,11.92,-0.996,0.003,4,0,624.3,613092.8,3850.4938499999994,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,632.0,0.0,0.01,0.003,0.002,879,10,12.67,12.92,-0.996,0.002,3,3,176.4,613092.8,1084.7507999999998,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,633.0,0.0,0.01,0.003,0.002,921,4,13.69,13.91,-0.997,0.002,0,0,184.20000000000002,613092.8,1140.4743,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,634.0,0.0,0.01,0.003,0.002,1428,0,14.67,14.91,-0.997,0.002,0,0,285.59999999999997,613092.8,1768.2923999999996,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,635.0,0.0,0.01,0.003,0.002,1276,14,15.67,15.91,-0.997,0.002,1,0,255.39999999999998,613092.8,1578.8325,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,640.0,0.0,0.01,0.002,0.001,3016,1,20.67,20.91,-0.998,0.001,2,1,301.79999999999995,613092.8,1866.1181000000004,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,645.0,0.0,0.01,0.002,0.001,2045,0,24.8,26.61,-0.998,0.001,0,0,204.5,613092.8,1266.16175,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,650.0,0.0,0.01,0.002,0.001,208,0,29.29,31.81,-0.998,0.001,1,0,20.900000000000002,613092.8,128.16405,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,655.0,0.0,0.01,0.002,0.0,81,0,34.73,36.91,-0.998,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,660.0,0.0,0.01,0.001,0.0,1045,0,39.74,41.58,-0.999,0.0,2,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,665.0,0.0,0.01,0.001,0.0,274,0,45.08,46.6,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,670.0,0.0,0.01,0.001,0.0,198,0,49.74,51.58,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,675.0,0.0,0.01,0.001,0.0,116,0,54.8,56.6,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,680.0,0.0,0.01,0.001,0.0,1,0,59.79,61.58,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,685.0,0.0,0.01,0.001,0.0,0,0,64.48,67.42,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,690.0,0.0,0.01,0.001,0.0,0,0,69.79,71.58,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,695.0,0.0,0.01,0.001,0.0,0,0,74.42,77.42,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,700.0,0.0,0.01,0.001,0.0,1,0,79.48,81.58,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,705.0,0.0,0.01,0.001,0.0,0,0,84.79,87.42,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,710.0,0.0,0.01,0.001,0.0,0,0,89.29,91.81,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,715.0,0.0,0.01,0.001,0.0,0,0,94.29,96.81,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,720.0,0.0,0.01,0.001,0.0,0,0,99.42,102.42,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,725.0,0.0,0.01,0.001,0.0,0,0,104.29,106.81,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:31.000000000",619.15,730.0,0.0,0.01,0.001,0.0,0,10,109.29,111.82,-0.999,0.0,0,0,0.0,613092.8,0.0,994669.4282000001]
["2025-12-02T09:31:44.000000000",619.42,500.0,118.23,120.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,505.0,113.36,115.45,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,510.0,108.36,110.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,515.0,103.35,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,520.0,97.45,101.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,525.0,92.45,96.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,530.0,87.45,91.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,535.0,82.45,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,540.0,78.23,80.87,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,545.0,73.23,75.67,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,550.0,68.23,70.8,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,555.0,63.23,65.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,560.0,58.23,60.66,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,565.0,53.23,55.66,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,570.0,48.23,50.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,575.0,43.23,45.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,576.0,42.12,44.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,577.0,41.23,43.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,578.0,40.23,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,579.0,39.23,41.68,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,580.0,38.23,40.7,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,581.0,37.23,39.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,582.0,36.23,38.56,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,583.0,35.23,37.21,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,584.0,34.43,36.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,585.0,33.23,35.7,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,586.0,32.64,34.49,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,353,3,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,587.0,31.36,33.5,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,588.0,30.46,32.08,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,589.0,29.36,31.5,1.0,0.0,52,0,0.0,0.01,-0.002,0.001,1001,0,100.10000000000001,613092.8,-620.0394200000001,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,590.0,28.67,30.5,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,689,136.7,613092.8,-846.74714,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,591.0,27.36,29.51,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,613092.8,-917.9804399999998,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,592.0,26.23,28.05,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,0,100.8,613092.8,-624.3753599999999,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,593.0,25.82,27.7,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,613092.8,-759.40892,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,594.0,25.03,26.69,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,0,70.10000000000001,613092.8,-434.21342000000004,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,595.0,24.23,24.6,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,282,204.99999999999997,613092.8,-1269.8109999999997,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,596.0,23.23,23.62,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,62,149.6,613092.8,-926.6523199999999,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,597.0,22.23,22.61,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,10,135.8,613092.8,-841.17236,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,598.0,21.24,21.61,1.0,0.0,48,3,0.01,0.02,-0.006,0.002,1777,52,355.40000000000003,613092.8,-2201.41868,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,599.0,20.24,20.56,1.0,0.0,160,0,0.01,0.02,-0.006,0.002,2830,16,566.0,613092.8,-3505.9172,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,600.0,19.32,19.54,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,180,1312.4,613092.8,-8129.26808,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,601.0,18.24,18.61,1.0,0.0,184,0,0.02,0.03,-0.009,0.003,2148,164,644.4,613092.8,-3991.5424799999996,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,602.0,17.24,17.48,1.0,0.0,258,0,0.02,0.03,-0.01,0.003,1780,34,534.0,613092.8,-3307.7027999999996,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,603.0,16.25,16.62,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,329,1103.6,613092.8,-6835.919119999999,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,604.0,15.25,15.63,1.0,0.0,139,0,0.02,0.03,-0.014,0.005,2241,87,1120.5,613092.8,-6940.6011,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,605.0,14.26,14.63,1.0,0.0,659,3,0.03,0.04,-0.015,0.006,5455,242,3273.0000000000005,613092.8,-20273.6166,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,606.0,13.27,13.57,1.0,0.0,205,1,0.04,0.05,-0.019,0.007,3707,467,2594.9,613092.8,-16073.32958,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,607.0,12.28,12.65,1.0,0.0,172,0,0.05,0.06,-0.024,0.009,2246,312,2021.3999999999999,613092.8,-12520.955879999998,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,608.0,11.3,11.67,0.959,0.006,828,0,0.07,0.08,-0.032,0.012,3879,239,5151.6,613092.8,-25755.4836,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,609.0,10.32,10.69,0.952,0.011,744,0,0.09,0.1,-0.043,0.015,2938,309,5225.4,613092.8,-22228.506120000002,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,610.0,9.37,9.56,0.943,0.016,1355,1,0.12,0.13,-0.055,0.019,6357,537,14246.3,613092.8,-61386.380260000005,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,611.0,8.39,8.68,0.927,0.023,427,2,0.16,0.17,-0.073,0.025,3497,352,9724.6,613092.8,-48069.46968,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,612.0,7.45,7.73,0.906,0.03,549,4,0.21,0.22,-0.095,0.031,4091,512,14329.1,613092.8,-68353.61642,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,613.0,6.65,6.75,0.877,0.038,906,22,0.29,0.3,-0.125,0.038,2958,582,14683.199999999999,613092.8,-48299.89392,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,614.0,5.76,5.85,0.84,0.047,1136,26,0.39,0.4,-0.162,0.047,4271,662,25412.899999999998,613092.8,-91268.4399,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,615.0,4.89,4.98,0.794,0.056,4537,382,0.53,0.54,-0.207,0.056,6852,1695,63778.4,613092.8,-80301.60879999999,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,616.0,4.08,4.16,0.738,0.066,4925,251,0.71,0.72,-0.263,0.065,4420,1064,61235.0,613092.8,23383.105,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,617.0,3.35,3.38,0.672,0.074,4268,416,0.94,0.96,-0.328,0.074,2875,1564,52858.2,613092.8,63851.05243999999,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,618.0,2.63,2.67,0.597,0.082,6026,649,1.23,1.25,-0.403,0.082,2710,3398,71635.2,613092.8,168427.73104,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,619.0,2.02,2.04,0.514,0.087,3728,2282,1.6,1.62,-0.486,0.086,1192,2773,42684.799999999996,613092.8,137402.22207999995,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,620.0,1.48,1.49,0.427,0.087,8315,3657,2.06,2.08,-0.574,0.087,1245,1466,83172.0,613092.8,380999.04779999994,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,621.0,1.04,1.05,0.339,0.083,3016,2649,2.61,2.64,-0.661,0.083,351,54,27946.100000000002,613092.8,137012.60689999998,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,622.0,0.69,0.7,0.256,0.074,4197,2905,3.23,3.32,-0.744,0.074,109,259,31864.399999999994,613092.8,187381.98304,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,623.0,0.44,0.45,0.184,0.063,2619,874,3.96,4.08,-0.816,0.063,105,11,17161.2,613092.8,98104.97844,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,624.0,0.26,0.27,0.124,0.049,2265,1083,4.81,4.92,-0.876,0.049,140,1,11784.5,613092.8,64497.1075,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,625.0,0.15,0.16,0.082,0.036,6422,1292,5.74,5.93,-0.918,0.036,212,3,23882.399999999998,613092.8,138477.53519999998,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,626.0,0.08,0.09,0.05,0.025,3622,902,6.49,6.86,-0.95,0.025,37,0,9147.5,613092.8,55515.51750000001,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,627.0,0.04,0.05,0.033,0.017,2686,290,7.44,7.83,-0.967,0.017,7,0,4578.1,613092.8,28210.245060000005,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,628.0,0.02,0.03,0.017,0.01,3086,20,8.43,8.81,-0.983,0.01,11,0,3097.0,613092.8,19047.164999999997,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,629.0,0.01,0.02,0.01,0.007,1464,102,9.48,9.8,-0.989,0.007,5,0,1028.3,613092.8,6326.13646,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,630.0,0.01,0.02,0.01,0.006,2840,110,10.48,10.79,-0.99,0.006,25,4,1718.9999999999998,613092.8,10462.003799999999,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,631.0,0.0,0.01,0.004,0.003,2077,238,11.41,11.79,-0.996,0.003,4,0,624.3,613092.8,3852.1729799999994,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,632.0,0.0,0.01,0.003,0.002,879,10,12.41,12.78,-0.996,0.002,3,6,176.4,613092.8,1085.2238399999999,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,633.0,0.0,0.01,0.003,0.002,921,4,13.46,13.78,-0.997,0.002,0,0,184.20000000000002,613092.8,1140.97164,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,634.0,0.0,0.01,0.003,0.002,1428,0,14.47,14.78,-0.997,0.002,0,0,285.59999999999997,613092.8,1769.0635199999997,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,635.0,0.0,0.01,0.003,0.002,1276,14,15.41,15.78,-0.997,0.002,1,0,255.39999999999998,613092.8,1579.5210000000002,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,640.0,0.0,0.01,0.002,0.001,3016,1,20.54,20.78,-0.998,0.001,2,1,301.79999999999995,613092.8,1866.93188,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,645.0,0.0,0.01,0.002,0.001,2045,0,24.47,26.57,-0.998,0.001,0,0,204.5,613092.8,1266.7139,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,650.0,0.0,0.01,0.002,0.001,208,0,29.34,31.77,-0.998,0.001,1,0,20.900000000000002,613092.8,128.21994,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,655.0,0.0,0.01,0.002,0.0,81,0,34.89,36.78,-0.998,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,660.0,0.0,0.01,0.001,0.0,1045,0,39.89,41.52,-0.999,0.0,2,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,665.0,0.0,0.01,0.001,0.0,274,0,45.08,46.53,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,670.0,0.0,0.01,0.001,0.0,198,0,49.89,51.52,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,675.0,0.0,0.01,0.001,0.0,116,0,54.91,56.53,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,680.0,0.0,0.01,0.001,0.0,1,0,59.91,61.52,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,685.0,0.0,0.01,0.001,0.0,0,0,64.69,67.48,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,690.0,0.0,0.01,0.001,0.0,0,0,69.9,71.55,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,695.0,0.0,0.01,0.001,0.0,0,0,74.61,77.3,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,700.0,0.0,0.01,0.001,0.0,1,0,79.69,82.48,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,705.0,0.0,0.01,0.001,0.0,0,0,84.91,87.3,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,710.0,0.0,0.01,0.001,0.0,0,0,89.34,91.77,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,715.0,0.0,0.01,0.001,0.0,0,0,94.34,96.77,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,720.0,0.0,0.01,0.001,0.0,0,0,99.08,101.43,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,725.0,0.0,0.01,0.001,0.0,0,0,104.34,106.43,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:44.000000000",619.42,730.0,0.0,0.01,0.001,0.0,0,10,109.34,111.78,-0.999,0.0,0,0,0.0,613092.8,0.0,995103.1853599997]
["2025-12-02T09:31:56.000000000",619.52,500.0,118.31,120.57,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,505.0,113.44,115.36,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,510.0,108.44,110.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,515.0,103.43,105.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,520.0,97.59,100.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,525.0,92.59,95.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,530.0,87.59,90.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,535.0,82.59,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,540.0,78.31,80.75,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,545.0,73.31,75.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,550.0,68.31,70.68,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,555.0,63.31,65.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,560.0,58.31,60.53,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,565.0,53.31,55.56,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,570.0,48.31,50.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,575.0,43.31,45.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,576.0,42.22,44.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,577.0,41.31,43.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,578.0,40.31,42.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,579.0,39.31,41.58,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,580.0,38.31,40.61,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,581.0,37.31,39.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,582.0,36.31,38.47,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,583.0,35.31,37.18,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,584.0,34.51,36.18,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,585.0,33.31,35.61,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,586.0,32.84,34.4,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,353,3,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,587.0,31.44,33.41,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,588.0,30.56,32.08,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,589.0,29.52,31.41,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,590.0,28.77,30.41,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,689,136.7,607196.5000000001,-846.88384,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,591.0,27.52,29.42,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,607196.5000000001,-918.1286399999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,592.0,26.32,28.05,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,0,100.8,607196.5000000001,-624.4761599999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,593.0,25.82,27.6,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,607196.5000000001,-759.5315199999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,594.0,25.12,26.59,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,0,70.10000000000001,607196.5000000001,-434.28352000000007,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,595.0,24.34,24.58,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,283,204.99999999999997,607196.5000000001,-1270.0159999999998,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,596.0,23.34,23.58,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,62,149.6,607196.5000000001,-926.80192,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,597.0,22.34,22.58,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,10,135.8,607196.5000000001,-841.30816,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,598.0,21.36,21.58,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,52,355.40000000000003,607196.5000000001,-2201.77408,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,599.0,20.35,20.59,1.0,0.0,160,0,0.01,0.02,-0.006,0.002,2830,16,566.0,607196.5000000001,-3506.4832,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,600.0,19.36,19.7,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,180,1312.4,607196.5000000001,-8130.5804800000005,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,601.0,18.35,18.59,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,164,429.6,607196.5000000001,-2661.4579200000003,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,602.0,17.35,17.59,1.0,0.0,258,0,0.02,0.03,-0.01,0.003,1780,44,534.0,607196.5000000001,-3308.2368,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,603.0,16.36,16.59,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,329,1103.6,607196.5000000001,-6837.022719999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,604.0,15.36,15.6,1.0,0.0,139,0,0.02,0.03,-0.011,0.004,2241,95,896.4000000000001,607196.5000000001,-5553.37728,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,605.0,14.38,14.6,1.0,0.0,659,4,0.03,0.04,-0.015,0.005,5455,244,2727.5,607196.5000000001,-16897.408,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,606.0,13.41,13.61,1.0,0.0,205,1,0.04,0.05,-0.019,0.007,3707,568,2594.9,607196.5000000001,-16075.924480000001,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,607.0,12.39,12.62,1.0,0.0,172,0,0.05,0.06,-0.023,0.009,2246,318,2021.3999999999999,607196.5000000001,-12522.97728,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,608.0,11.4,11.63,0.952,0.004,828,0,0.06,0.07,-0.031,0.011,3879,239,4598.099999999999,607196.5000000001,-24382.448639999995,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,609.0,10.42,10.65,0.948,0.008,744,0,0.08,0.09,-0.039,0.014,2938,314,4708.4,607196.5000000001,-21794.7136,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,610.0,9.46,9.68,0.942,0.013,1355,1,0.11,0.12,-0.048,0.017,6357,556,12568.4,607196.5000000001,-56038.06208,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,611.0,8.52,8.72,0.927,0.019,427,2,0.15,0.16,-0.066,0.023,3497,391,8854.4,607196.5000000001,-44802.44736,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,612.0,7.59,7.77,0.911,0.026,549,4,0.2,0.21,-0.085,0.028,4091,566,12882.2,607196.5000000001,-62121.748479999995,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,613.0,6.73,6.83,0.887,0.034,906,22,0.27,0.28,-0.11,0.035,2958,593,13433.4,607196.5000000001,-45055.211520000004,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,614.0,5.84,5.93,0.855,0.042,1136,28,0.37,0.38,-0.144,0.044,4271,695,23563.6,607196.5000000001,-86864.13823999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,615.0,5.0,5.05,0.814,0.052,4537,386,0.51,0.52,-0.186,0.053,6852,1739,59907.99999999999,607196.5000000001,-78822.76864000001,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,616.0,4.17,4.2,0.761,0.062,4925,276,0.68,0.69,-0.239,0.063,4420,1135,58380.99999999999,607196.5000000001,16658.892800000027,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,617.0,3.4,3.43,0.7,0.072,4268,432,0.91,0.92,-0.301,0.073,2875,1615,51717.100000000006,607196.5000000001,60354.25791999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,618.0,2.69,2.71,0.627,0.081,6026,675,1.2,1.21,-0.374,0.082,2710,3864,71032.6,607196.5000000001,164721.69472,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,619.0,2.06,2.07,0.545,0.088,3728,2508,1.56,1.57,-0.455,0.088,1192,3003,43296.0,607196.5000000001,138257.03935999997,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,620.0,1.51,1.53,0.453,0.09,8315,4273,2.01,2.03,-0.544,0.091,1245,1557,86164.5,607196.5000000001,393429.2736000001,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,621.0,1.06,1.07,0.362,0.087,3016,2771,2.55,2.58,-0.638,0.087,351,60,29292.899999999998,607196.5000000001,143638.8096,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,622.0,0.71,0.72,0.274,0.079,4197,3120,3.18,3.24,-0.726,0.079,109,259,34017.399999999994,607196.5000000001,200075.22304,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,623.0,0.45,0.46,0.197,0.067,2619,957,3.91,3.98,-0.804,0.067,105,13,18250.8,607196.5000000001,104350.70976000001,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,624.0,0.27,0.28,0.133,0.053,2265,1118,4.72,4.81,-0.867,0.053,140,1,12746.5,607196.5000000001,69773.44,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,625.0,0.15,0.16,0.085,0.039,6422,1450,5.59,5.79,-0.915,0.039,212,6,25872.6,607196.5000000001,150041.5488,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,626.0,0.08,0.09,0.051,0.026,3622,1131,6.52,6.75,-0.949,0.026,37,0,9513.4,607196.5000000001,57745.4592,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,627.0,0.04,0.05,0.029,0.017,2686,349,7.48,7.72,-0.971,0.017,7,0,4578.1,607196.5000000001,28214.799360000008,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,628.0,0.02,0.03,0.017,0.011,3086,130,8.46,8.7,-0.983,0.011,11,0,3406.7,607196.5000000001,20955.263999999996,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,629.0,0.01,0.02,0.01,0.007,1464,102,9.45,9.69,-0.99,0.007,5,0,1028.3,607196.5000000001,6327.15776,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,630.0,0.01,0.02,0.01,0.006,2840,168,10.44,10.64,-0.99,0.006,25,4,1718.9999999999998,607196.5000000001,10463.692799999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,631.0,0.0,0.01,0.004,0.003,2077,238,11.44,11.68,-0.996,0.003,4,0,624.3,607196.5000000001,3852.7948799999995,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,632.0,0.0,0.01,0.004,0.002,879,10,12.44,12.66,-0.996,0.002,3,6,176.4,607196.5000000001,1085.39904,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,633.0,0.0,0.01,0.003,0.002,921,4,13.43,13.67,-0.997,0.002,0,0,184.20000000000002,607196.5000000001,1141.1558400000001,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,634.0,0.0,0.01,0.003,0.002,1428,0,14.43,14.67,-0.997,0.002,0,0,285.59999999999997,607196.5000000001,1769.3491199999999,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,635.0,0.0,0.01,0.003,0.002,1276,14,15.43,15.67,-0.997,0.002,1,0,255.39999999999998,607196.5000000001,1579.776,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,640.0,0.0,0.01,0.002,0.001,3016,1,20.43,20.66,-0.998,0.001,2,1,301.79999999999995,607196.5000000001,1867.2332800000001,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,645.0,0.0,0.01,0.002,0.001,2045,0,24.58,26.49,-0.998,0.001,0,0,204.5,607196.5000000001,1266.9184,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,650.0,0.0,0.01,0.002,0.001,208,0,29.46,31.69,-0.998,0.001,1,0,20.900000000000002,607196.5000000001,128.24064,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,655.0,0.0,0.01,0.002,0.0,81,0,34.89,36.4,-0.998,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,660.0,0.0,0.01,0.001,0.0,1045,0,39.89,41.32,-0.999,0.0,2,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,665.0,0.0,0.01,0.001,0.0,274,0,45.08,46.32,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,670.0,0.0,0.01,0.001,0.0,198,0,49.8,51.32,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,675.0,0.0,0.01,0.001,0.0,116,0,54.8,56.32,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,680.0,0.0,0.01,0.001,0.0,1,0,59.91,61.32,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,685.0,0.0,0.01,0.001,0.0,0,0,64.81,67.1,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,690.0,0.0,0.01,0.001,0.0,0,0,69.9,71.32,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,695.0,0.0,0.01,0.001,0.0,0,0,74.81,76.92,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,700.0,0.0,0.01,0.001,0.0,1,0,79.81,82.1,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,705.0,0.0,0.01,0.001,0.0,0,0,84.91,86.93,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,710.0,0.0,0.01,0.001,0.0,0,0,89.46,91.69,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,715.0,0.0,0.01,0.001,0.0,0,0,94.46,96.69,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,720.0,0.0,0.01,0.001,0.0,0,0,99.53,100.7,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,725.0,0.0,0.01,0.001,0.0,0,0,104.46,106.37,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:31:56.000000000",619.52,730.0,0.0,0.01,0.001,0.0,0,10,109.46,111.7,-0.999,0.0,0,0,0.0,607196.5000000001,0.0,1073499.9193600002]
["2025-12-02T09:32:09.000000000",619.33,500.0,117.55,121.15,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,505.0,113.51,115.29,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,510.0,107.55,111.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,515.0,102.55,106.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,520.0,97.55,101.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,525.0,92.55,96.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,530.0,87.66,90.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,535.0,82.55,86.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,540.0,77.55,81.15,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,545.0,72.55,76.13,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,550.0,67.55,71.15,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,555.0,62.55,66.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,560.0,58.15,61.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,565.0,52.55,55.68,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,570.0,47.55,50.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,575.0,43.15,45.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,576.0,41.57,44.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,577.0,40.56,44.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,578.0,40.15,43.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,579.0,39.15,41.68,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,580.0,37.57,40.68,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,581.0,37.15,39.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,582.0,36.2,38.68,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,583.0,35.13,38.16,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,584.0,34.15,36.68,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,585.0,33.15,35.68,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,586.0,32.21,34.32,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,3,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,587.0,31.15,33.68,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,588.0,30.64,32.63,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,589.0,29.15,31.62,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,590.0,28.18,30.68,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,689,136.7,605750.1000000001,-846.62411,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,591.0,27.12,29.68,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,605750.1000000001,-917.84706,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,592.0,26.03,28.26,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,0,100.8,605750.1000000001,-624.28464,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,593.0,25.74,27.74,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,605750.1000000001,-759.2985800000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,594.0,24.5,26.72,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,4,70.10000000000001,605750.1000000001,-434.1503300000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,595.0,24.28,24.54,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,383,204.99999999999997,605750.1000000001,-1269.6265,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,596.0,23.28,23.54,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,83,149.6,605750.1000000001,-926.5176799999999,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,597.0,22.28,22.54,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,28,135.8,605750.1000000001,-841.0501400000002,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,598.0,21.28,21.53,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,54,355.40000000000003,605750.1000000001,-2201.0988200000006,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,599.0,20.29,20.55,1.0,0.0,160,1,0.01,0.02,-0.006,0.002,2830,18,566.0,605750.1000000001,-3505.4078000000004,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,600.0,19.29,19.54,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,180,1312.4,605750.1000000001,-8128.086920000002,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,601.0,18.29,18.55,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,179,429.6,605750.1000000001,-2660.64168,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,602.0,17.29,17.55,1.0,0.0,258,0,0.02,0.03,-0.01,0.003,1780,84,534.0,605750.1000000001,-3307.2222,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,603.0,16.3,16.55,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,331,1103.6,605750.1000000001,-6834.92588,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,604.0,15.29,15.56,1.0,0.0,139,0,0.02,0.03,-0.011,0.004,2241,124,896.4000000000001,605750.1000000001,-5551.6741200000015,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,605.0,14.3,14.56,1.0,0.0,659,4,0.03,0.04,-0.015,0.005,5455,265,2727.5,605750.1000000001,-16892.22575,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,606.0,13.31,13.56,1.0,0.0,205,1,0.04,0.05,-0.019,0.007,3707,570,2594.9,605750.1000000001,-16070.994170000002,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,607.0,12.33,12.58,1.0,0.0,172,3,0.05,0.06,-0.023,0.009,2246,325,2021.3999999999999,605750.1000000001,-12519.136620000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,608.0,11.33,11.6,0.953,0.003,828,0,0.06,0.07,-0.028,0.01,3879,243,4127.4,605750.1000000001,-22485.39498,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,609.0,10.36,10.62,0.95,0.007,744,0,0.08,0.09,-0.036,0.013,2938,400,4340.2,605750.1000000001,-20429.219380000002,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,610.0,9.39,9.64,0.942,0.013,1355,2,0.11,0.12,-0.048,0.017,6357,628,12568.4,605750.1000000001,-56020.875820000016,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,611.0,8.46,8.61,0.93,0.019,427,2,0.16,0.17,-0.063,0.022,3497,439,8504.699999999999,605750.1000000001,-42622.90993,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,612.0,7.51,7.67,0.914,0.025,549,4,0.22,0.23,-0.082,0.028,4091,575,12827.3,605750.1000000001,-62442.70859000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,613.0,6.6,6.72,0.89,0.033,906,22,0.3,0.31,-0.107,0.035,2958,619,13342.800000000003,605750.1000000001,-45602.506560000016,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,614.0,5.71,5.82,0.857,0.042,1136,28,0.4,0.41,-0.141,0.043,4271,860,23136.5,605750.1000000001,-84192.33952999998,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,615.0,4.86,4.92,0.816,0.052,4537,394,0.54,0.55,-0.183,0.052,6852,1826,59222.799999999996,605750.1000000001,-74554.9454,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,616.0,4.04,4.1,0.766,0.062,4925,282,0.72,0.74,-0.234,0.062,4420,1176,57939.00000000001,605750.1000000001,19391.2223,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,617.0,3.31,3.33,0.703,0.072,4268,530,0.96,0.97,-0.297,0.072,2875,1739,51429.59999999999,605750.1000000001,62116.321680000015,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,618.0,2.6,2.63,0.631,0.081,6026,941,1.26,1.28,-0.369,0.081,2710,3988,70761.6,605750.1000000001,166349.56068,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,619.0,1.99,2.0,0.549,0.088,3728,2709,1.64,1.66,-0.451,0.088,1192,3232,43296.0,605750.1000000001,138214.63744,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,620.0,1.45,1.47,0.459,0.09,8315,4873,2.1,2.13,-0.541,0.089,1245,1715,85915.5,605750.1000000001,394850.7448500001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,621.0,1.02,1.03,0.368,0.088,3016,2998,2.66,2.7,-0.635,0.087,351,67,29594.499999999993,605750.1000000001,145462.65642999997,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,622.0,0.68,0.69,0.28,0.08,4197,3332,3.3,3.38,-0.722,0.079,109,269,34437.1,605750.1000000001,202613.19017000002,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,623.0,0.43,0.44,0.2,0.068,2619,1105,4.06,4.14,-0.801,0.068,105,15,18523.200000000004,605750.1000000001,105875.70216000002,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,624.0,0.26,0.27,0.135,0.054,2265,1145,4.88,4.99,-0.865,0.053,140,1,12972.999999999998,605750.1000000001,71154.82370000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,625.0,0.15,0.16,0.089,0.04,6422,2583,5.71,5.86,-0.912,0.04,212,6,26536.0,605750.1000000001,153841.57200000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,626.0,0.08,0.09,0.052,0.027,3622,1131,6.56,6.82,-0.949,0.027,37,0,9879.3,605750.1000000001,59948.04735000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,627.0,0.04,0.05,0.03,0.017,2686,389,7.52,7.78,-0.97,0.017,7,0,4578.1,605750.1000000001,28206.14619000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,628.0,0.02,0.03,0.018,0.011,3086,145,8.5,8.76,-0.982,0.011,11,1,3406.7,605750.1000000001,20948.83725,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,629.0,0.01,0.02,0.011,0.007,1464,102,9.49,9.74,-0.99,0.007,5,0,1028.3,605750.1000000001,6325.2172900000005,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,630.0,0.01,0.02,0.01,0.006,2840,190,10.49,10.74,-0.99,0.006,25,4,1718.9999999999998,605750.1000000001,10460.4837,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,631.0,0.0,0.01,0.004,0.003,2077,238,11.48,11.74,-0.996,0.003,4,0,624.3,605750.1000000001,3851.61327,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,632.0,0.0,0.01,0.004,0.002,879,10,12.48,12.73,-0.996,0.002,3,6,176.4,605750.1000000001,1085.0661599999999,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,633.0,0.0,0.01,0.003,0.002,921,4,13.47,13.74,-0.997,0.002,0,0,184.20000000000002,605750.1000000001,1140.8058600000002,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,634.0,0.0,0.01,0.003,0.002,1428,0,14.47,14.74,-0.997,0.002,0,1,285.59999999999997,605750.1000000001,1768.80648,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,635.0,0.0,0.01,0.003,0.002,1276,14,15.47,15.73,-0.997,0.002,1,0,255.39999999999998,605750.1000000001,1579.2915000000003,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,640.0,0.0,0.01,0.002,0.001,3016,1,20.48,20.73,-0.998,0.001,2,1,301.79999999999995,605750.1000000001,1866.6606200000003,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,645.0,0.0,0.01,0.002,0.001,2045,0,24.32,26.85,-0.998,0.001,0,0,204.5,605750.1000000001,1266.5298500000001,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,650.0,0.0,0.01,0.002,0.001,208,0,29.32,32.45,-0.998,0.001,1,0,20.900000000000002,605750.1000000001,128.20131000000003,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,655.0,0.0,0.01,0.002,0.0,81,0,34.46,36.38,-0.998,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,660.0,0.0,0.01,0.001,0.0,1045,0,39.9,41.24,-0.999,0.0,2,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,665.0,0.0,0.01,0.001,0.0,274,0,44.46,46.53,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,670.0,0.0,0.01,0.001,0.0,198,0,49.89,51.24,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,675.0,0.0,0.01,0.001,0.0,116,0,54.46,56.7,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,680.0,0.0,0.01,0.001,0.0,1,0,59.46,61.52,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,685.0,0.0,0.01,0.001,0.0,0,0,64.03,67.26,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,690.0,0.0,0.01,0.001,0.0,0,0,69.03,72.26,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,695.0,0.0,0.01,0.001,0.0,0,0,74.03,77.26,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,700.0,0.0,0.01,0.001,0.0,1,0,79.03,82.23,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,705.0,0.0,0.01,0.001,0.0,0,0,84.03,87.18,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,710.0,0.0,0.01,0.001,0.0,0,0,88.73,92.45,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,715.0,0.0,0.01,0.001,0.0,0,0,93.85,97.45,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,720.0,0.0,0.01,0.001,0.0,0,0,99.03,102.27,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,725.0,0.0,0.01,0.001,0.0,0,0,103.85,106.32,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:09.000000000",619.33,730.0,0.0,0.01,0.001,0.0,0,10,108.85,112.45,-0.999,0.0,0,0,0.0,605750.1000000001,0.0,1105804.4250500002]
["2025-12-02T09:32:21.000000000",619.53,500.0,117.6,121.09,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,505.0,113.56,115.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,510.0,107.6,111.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,515.0,102.6,106.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,520.0,97.6,101.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,525.0,92.61,96.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,530.0,87.72,90.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,535.0,82.61,86.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,540.0,77.61,81.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,545.0,72.61,76.04,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,550.0,67.61,71.06,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,555.0,62.61,66.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,560.0,58.21,61.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,565.0,52.61,55.59,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,570.0,48.21,50.6,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,575.0,43.2,45.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,576.0,41.63,44.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,577.0,40.61,44.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,578.0,40.2,43.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,579.0,39.2,41.61,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,580.0,38.21,40.6,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,581.0,37.2,39.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,582.0,36.25,38.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,583.0,35.18,38.1,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,584.0,34.2,36.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,585.0,33.2,35.61,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,586.0,32.35,34.27,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,353,3,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,587.0,31.2,33.61,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,588.0,30.65,32.56,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,589.0,29.36,31.55,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,590.0,28.4,30.61,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,689,136.7,612297.5000000001,-846.8975099999999,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,591.0,27.44,29.61,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,612297.5000000001,-918.1434599999999,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,592.0,26.33,28.18,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,0,100.8,612297.5000000001,-624.48624,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,593.0,25.74,27.66,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,612297.5000000001,-759.54378,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,594.0,24.76,26.62,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,4,70.10000000000001,612297.5000000001,-434.29053,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,595.0,24.35,24.67,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,391,204.99999999999997,612297.5000000001,-1270.0365,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,596.0,23.35,23.68,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,89,149.6,612297.5000000001,-926.81688,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,597.0,22.35,22.68,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,28,135.8,612297.5000000001,-841.32174,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,598.0,21.36,21.61,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,54,355.40000000000003,612297.5000000001,-2201.80962,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,599.0,20.36,20.61,1.0,0.0,160,1,0.01,0.02,-0.006,0.002,2830,18,566.0,612297.5000000001,-3506.5398,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,600.0,19.36,19.61,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,353,1312.4,612297.5000000001,-8130.71172,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,601.0,18.36,18.69,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,179,429.6,612297.5000000001,-2661.50088,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,602.0,17.36,17.69,1.0,0.0,258,0,0.02,0.03,-0.01,0.003,1780,84,534.0,612297.5000000001,-3308.2901999999995,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,603.0,16.37,16.69,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,335,1103.6,612297.5000000001,-6837.13308,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,604.0,15.37,15.69,1.0,0.0,139,0,0.02,0.03,-0.011,0.004,2241,124,896.4000000000001,612297.5000000001,-5553.466920000001,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,605.0,14.38,14.63,1.0,0.0,659,4,0.03,0.04,-0.015,0.006,5455,265,3273.0000000000005,612297.5000000001,-20277.216900000003,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,606.0,13.38,13.64,1.0,0.0,205,1,0.04,0.05,-0.019,0.007,3707,574,2594.9,612297.5000000001,-16076.18397,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,607.0,12.4,12.65,1.0,0.0,172,3,0.05,0.06,-0.023,0.009,2246,326,2021.3999999999999,612297.5000000001,-12523.179419999999,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,608.0,11.41,11.73,0.956,0.003,828,1,0.06,0.07,-0.028,0.011,3879,243,4515.3,612297.5000000001,-24895.813049999997,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,609.0,10.43,10.75,0.953,0.008,744,0,0.08,0.09,-0.037,0.014,2938,535,4708.4,612297.5000000001,-21795.0654,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,610.0,9.46,9.72,0.944,0.014,1355,2,0.11,0.12,-0.049,0.018,6357,634,13339.599999999999,612297.5000000001,-59137.85567999999,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,611.0,8.53,8.74,0.929,0.02,427,3,0.15,0.16,-0.067,0.023,3497,475,8897.1,612297.5000000001,-44538.63123,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,612.0,7.59,7.79,0.912,0.027,549,4,0.2,0.21,-0.086,0.029,4091,664,13346.200000000003,612297.5000000001,-64317.12648,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,613.0,6.74,6.84,0.885,0.035,906,22,0.27,0.28,-0.114,0.036,2958,782,13819.799999999997,612297.5000000001,-46327.214339999984,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,614.0,5.84,5.94,0.85,0.045,1136,28,0.37,0.38,-0.15,0.045,4271,876,24331.5,612297.5000000001,-87400.19474999998,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,615.0,4.98,5.05,0.808,0.054,4537,394,0.5,0.51,-0.192,0.055,6852,1905,62185.799999999996,612297.5000000001,-81692.46486000002,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,616.0,4.16,4.23,0.753,0.064,4925,294,0.67,0.68,-0.247,0.064,4420,1249,59807.99999999999,612297.5000000001,20023.209599999995,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,617.0,3.42,3.44,0.689,0.074,4268,611,0.9,0.91,-0.311,0.074,2875,1856,52858.2,612297.5000000001,63862.39145999999,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,618.0,2.7,2.73,0.614,0.083,6026,976,1.17,1.19,-0.386,0.083,2710,4053,72508.8,612297.5000000001,170512.00283999997,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,619.0,2.06,2.08,0.53,0.088,3728,2934,1.53,1.55,-0.47,0.088,1192,3533,43296.0,612297.5000000001,138259.27103999996,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,620.0,1.51,1.52,0.441,0.089,8315,5612,1.98,2.0,-0.559,0.089,1245,1834,85083.99999999999,612297.5000000001,389826.86189999996,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,621.0,1.07,1.08,0.35,0.086,3016,3067,2.52,2.56,-0.65,0.086,351,79,28956.199999999997,612297.5000000001,141990.08069999996,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,622.0,0.71,0.72,0.264,0.078,4197,3451,3.14,3.24,-0.736,0.078,109,270,33586.8,612297.5000000001,197545.81392,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,623.0,0.45,0.46,0.188,0.065,2619,1246,3.9,3.98,-0.812,0.065,105,15,17706.0,612297.5000000001,101237.39730000001,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,624.0,0.27,0.28,0.129,0.051,2265,1180,4.71,4.81,-0.871,0.051,140,1,12265.499999999998,612297.5000000001,67141.56374999999,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,625.0,0.15,0.16,0.083,0.038,6422,2768,5.58,5.78,-0.917,0.038,212,16,25209.2,612297.5000000001,146196.6894,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,626.0,0.08,0.09,0.051,0.026,3622,1175,6.41,6.74,-0.949,0.026,37,0,9513.4,612297.5000000001,57746.3913,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,627.0,0.04,0.05,0.029,0.016,2686,391,7.35,7.71,-0.971,0.016,7,0,4308.8,612297.5000000001,26555.533919999994,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,628.0,0.02,0.03,0.017,0.01,3086,146,8.38,8.69,-0.983,0.01,11,1,3097.0,612297.5000000001,19050.5475,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,629.0,0.01,0.02,0.011,0.007,1464,102,9.41,9.67,-0.989,0.007,5,0,1028.3,612297.5000000001,6327.259889999999,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,630.0,0.01,0.02,0.01,0.006,2840,190,10.4,10.67,-0.99,0.006,25,104,1718.9999999999998,612297.5000000001,10463.8617,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,631.0,0.0,0.01,0.004,0.003,2077,240,11.36,11.67,-0.996,0.003,4,0,624.3,612297.5000000001,3852.85707,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,632.0,0.0,0.01,0.004,0.002,879,160,12.41,12.66,-0.996,0.002,3,6,176.4,612297.5000000001,1085.41656,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,633.0,0.0,0.01,0.003,0.002,921,4,13.34,13.66,-0.997,0.002,0,0,184.20000000000002,612297.5000000001,1141.17426,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,634.0,0.0,0.01,0.003,0.002,1428,0,14.4,14.66,-0.997,0.002,0,1,285.59999999999997,612297.5000000001,1769.3776799999998,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,635.0,0.0,0.01,0.003,0.002,1276,14,15.34,15.66,-0.997,0.002,1,0,255.39999999999998,612297.5000000001,1579.8015000000003,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,640.0,0.0,0.01,0.002,0.001,3016,1,20.4,20.66,-0.998,0.001,2,1,301.79999999999995,612297.5000000001,1867.26342,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,645.0,0.0,0.01,0.002,0.001,2045,0,24.41,26.79,-0.998,0.001,0,0,204.5,612297.5000000001,1266.93885,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,650.0,0.0,0.01,0.002,0.001,208,0,29.41,32.39,-0.998,0.001,1,0,20.900000000000002,612297.5000000001,128.24271000000002,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,655.0,0.0,0.01,0.002,0.0,81,0,34.83,36.29,-0.998,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,660.0,0.0,0.01,0.001,0.0,1045,0,39.91,41.24,-0.999,0.0,2,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,665.0,0.0,0.01,0.001,0.0,274,0,44.82,46.31,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,670.0,0.0,0.01,0.001,0.0,198,0,49.91,51.24,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,675.0,0.0,0.01,0.001,0.0,116,0,54.82,56.32,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,680.0,0.0,0.01,0.001,0.0,1,0,59.83,61.31,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,685.0,0.0,0.01,0.001,0.0,0,0,64.52,66.87,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,690.0,0.0,0.01,0.001,0.0,0,0,69.52,71.87,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,695.0,0.0,0.01,0.001,0.0,0,0,74.52,76.87,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,700.0,0.0,0.01,0.001,0.0,1,0,79.52,81.84,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,705.0,0.0,0.01,0.001,0.0,0,0,84.52,86.79,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,710.0,0.0,0.01,0.001,0.0,0,0,88.82,92.39,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,715.0,0.0,0.01,0.001,0.0,0,0,93.94,97.39,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,720.0,0.0,0.01,0.001,0.0,0,0,99.51,101.88,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,725.0,0.0,0.01,0.001,0.0,0,0,103.94,106.31,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:21.000000000",619.53,730.0,0.0,0.01,0.001,0.0,0,10,108.94,112.39,-0.999,0.0,0,0,0.0,612297.5000000001,0.0,1051628.0133299998]
["2025-12-02T09:32:34.000000000",619.64,500.0,117.84,121.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,505.0,113.61,115.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,510.0,107.84,111.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,515.0,102.84,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,520.0,97.84,101.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,525.0,92.86,95.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,530.0,87.86,90.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,535.0,82.86,85.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,540.0,77.85,80.97,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,545.0,72.86,75.95,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,550.0,67.86,70.97,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,555.0,62.85,65.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,560.0,58.28,60.97,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,565.0,52.86,55.53,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,570.0,48.27,50.53,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,575.0,43.25,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,576.0,41.84,44.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,577.0,40.84,44.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,578.0,40.25,43.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,579.0,39.25,41.54,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,580.0,38.27,40.53,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,581.0,37.25,39.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,582.0,36.3,38.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,583.0,35.23,38.03,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,584.0,34.25,36.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,585.0,33.25,35.54,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,586.0,32.4,34.26,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,6,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,587.0,31.25,33.54,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,588.0,30.7,32.51,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,589.0,30.02,31.47,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,590.0,28.92,30.54,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,689,136.7,602020.9,-847.0478799999999,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,591.0,28.06,29.53,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,602020.9,-918.3064799999999,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,592.0,27.02,28.17,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,5,100.8,602020.9,-624.59712,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,593.0,26.39,27.58,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,602020.9,-759.67864,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,594.0,25.4,26.52,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,159,70.10000000000001,602020.9,-434.36764000000005,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,595.0,24.54,24.83,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,406,204.99999999999997,602020.9,-1270.262,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,596.0,23.54,23.84,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,107,149.6,602020.9,-926.98144,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,597.0,22.53,22.84,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,28,135.8,602020.9,-841.4711200000002,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,598.0,21.57,21.83,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,54,355.40000000000003,602020.9,-2202.20056,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,599.0,20.57,20.83,1.0,0.0,160,1,0.01,0.02,-0.006,0.002,2830,18,566.0,602020.9,-3507.1624,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,600.0,19.6,19.84,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,378,1312.4,602020.9,-8132.155360000001,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,601.0,18.55,18.85,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,179,429.6,602020.9,-2661.9734399999998,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,602.0,17.59,17.85,1.0,0.0,258,0,0.01,0.02,-0.009,0.003,1780,85,534.0,602020.9,-3308.8776000000003,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,603.0,16.59,16.85,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,335,1103.6,602020.9,-6838.34704,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,604.0,15.55,15.85,1.0,0.0,139,0,0.02,0.03,-0.01,0.004,2241,125,896.4000000000001,602020.9,-5554.452960000001,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,605.0,14.59,14.85,1.0,0.0,659,4,0.02,0.03,-0.011,0.004,5455,287,2182.0,602020.9,-13520.5448,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,606.0,13.55,13.86,1.0,0.0,205,2,0.03,0.04,-0.015,0.006,3707,575,2224.2000000000003,602020.9,-13782.032880000002,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,607.0,12.61,12.87,1.0,0.0,172,3,0.04,0.05,-0.02,0.008,2246,327,1796.8,602020.9,-11133.69152,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,608.0,11.58,11.88,1.0,0.0,828,1,0.05,0.06,-0.024,0.009,3879,243,3491.0999999999995,602020.9,-21632.252039999996,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,609.0,10.61,10.9,0.953,0.005,744,0,0.07,0.08,-0.032,0.012,2938,536,3897.6,602020.9,-19540.967040000003,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,610.0,9.66,9.93,0.946,0.011,1355,3,0.1,0.11,-0.044,0.016,6357,716,11661.7,602020.9,-53789.08948000001,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,611.0,8.69,8.94,0.937,0.016,427,3,0.13,0.14,-0.056,0.02,3497,477,7677.199999999999,602020.9,-39104.24111999999,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,612.0,7.74,8.0,0.921,0.023,549,4,0.19,0.2,-0.075,0.026,4091,761,11899.3,602020.9,-58084.433959999995,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,613.0,6.83,6.95,0.9,0.031,906,32,0.25,0.26,-0.098,0.032,2958,851,12274.2,602020.9,-41249.4348,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,614.0,5.93,6.02,0.872,0.039,1136,40,0.35,0.36,-0.127,0.04,4271,914,21514.4,602020.9,-78406.76704,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,615.0,5.06,5.14,0.833,0.049,4537,416,0.47,0.48,-0.167,0.05,6852,2071,56491.3,602020.9,-74534.63668000001,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,616.0,4.23,4.29,0.784,0.06,4925,304,0.64,0.65,-0.214,0.06,4420,1374,56070.00000000001,602020.9,18775.092000000004,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,617.0,3.46,3.51,0.725,0.07,4268,686,0.85,0.86,-0.274,0.07,2875,1932,50001.00000000001,602020.9,60421.09640000001,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,618.0,2.76,2.78,0.655,0.08,6026,1009,1.13,1.14,-0.344,0.081,2710,4920,70159.0,602020.9,162698.87479999996,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,619.0,2.11,2.13,0.573,0.088,3728,3145,1.48,1.49,-0.426,0.088,1192,3790,43296.0,602020.9,138283.81952,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,620.0,1.56,1.57,0.484,0.092,8315,7228,1.92,1.93,-0.517,0.092,1245,1958,87952.0,602020.9,403038.64160000003,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,621.0,1.1,1.11,0.391,0.091,3016,3436,2.46,2.47,-0.609,0.09,351,80,30604.6,602020.9,150489.48824,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,622.0,0.73,0.74,0.3,0.084,4197,4057,3.08,3.14,-0.7,0.084,109,278,36170.4,602020.9,212779.41887999998,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,623.0,0.46,0.47,0.216,0.073,2619,1415,3.81,3.88,-0.784,0.073,105,17,19885.199999999997,602020.9,113717.57208000001,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,624.0,0.28,0.29,0.146,0.058,2265,1242,4.62,4.71,-0.854,0.058,140,51,13949.0,602020.9,76370.63,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,625.0,0.16,0.17,0.095,0.043,6422,2909,5.36,5.66,-0.905,0.043,212,16,28526.199999999993,602020.9,165462.4692,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,626.0,0.09,0.1,0.057,0.03,3622,1300,6.27,6.59,-0.943,0.03,37,0,10977.0,602020.9,66642.282,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,627.0,0.04,0.05,0.031,0.018,2686,393,7.23,7.53,-0.969,0.018,7,0,4847.4,602020.9,29880.28008,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,628.0,0.02,0.03,0.018,0.011,3086,148,8.2,8.46,-0.982,0.011,11,1,3406.7,602020.9,20959.322999999997,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,629.0,0.01,0.02,0.011,0.007,1464,102,9.19,9.49,-0.989,0.007,5,0,1028.3,602020.9,6328.38332,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,630.0,0.01,0.02,0.01,0.006,2840,191,10.18,10.44,-0.99,0.006,25,104,1718.9999999999998,602020.9,10465.7196,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,631.0,0.0,0.01,0.004,0.003,2077,330,11.18,11.45,-0.996,0.003,4,0,624.3,602020.9,3853.5411599999998,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,632.0,0.0,0.01,0.004,0.002,879,160,12.18,12.44,-0.996,0.002,3,6,176.4,602020.9,1085.60928,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,633.0,0.0,0.01,0.003,0.002,921,4,13.18,13.47,-0.997,0.002,0,0,184.20000000000002,602020.9,1141.37688,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,634.0,0.0,0.01,0.003,0.002,1428,0,14.18,14.44,-0.997,0.002,0,1,285.59999999999997,602020.9,1769.6918399999997,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,635.0,0.0,0.01,0.003,0.002,1276,14,15.17,15.43,-0.997,0.002,1,0,255.39999999999998,602020.9,1580.082,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,640.0,0.0,0.01,0.002,0.001,3016,1,20.17,20.45,-0.998,0.001,2,1,301.79999999999995,602020.9,1867.5949600000001,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,645.0,0.0,0.01,0.002,0.001,2045,0,24.47,26.72,-0.998,0.001,0,0,204.5,602020.9,1267.1638,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,650.0,0.0,0.01,0.002,0.001,208,0,29.47,32.15,-0.998,0.001,1,0,20.900000000000002,602020.9,128.26548,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,655.0,0.0,0.01,0.002,0.0,81,0,34.83,35.98,-0.998,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,660.0,0.0,0.01,0.001,0.0,1045,0,39.91,40.97,-0.999,0.0,2,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,665.0,0.0,0.01,0.001,0.0,274,0,44.82,45.99,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,670.0,0.0,0.01,0.001,0.0,198,0,49.91,50.97,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,675.0,0.0,0.01,0.001,0.0,116,0,54.54,56.0,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,680.0,0.0,0.01,0.001,0.0,1,0,59.83,60.99,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,685.0,0.0,0.01,0.001,0.0,0,0,64.59,66.39,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,690.0,0.0,0.01,0.001,0.0,0,0,69.59,71.39,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,695.0,0.0,0.01,0.001,0.0,0,0,74.6,76.39,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,700.0,0.0,0.01,0.001,0.0,1,0,79.6,81.36,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,705.0,0.0,0.01,0.001,0.0,0,0,84.6,86.31,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,710.0,0.0,0.01,0.001,0.0,0,0,88.91,92.15,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,715.0,0.0,0.01,0.001,0.0,0,0,94.03,97.15,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,720.0,0.0,0.01,0.001,0.0,0,0,99.59,101.39,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,725.0,0.0,0.01,0.001,0.0,0,0,104.03,106.24,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:34.000000000",619.64,730.0,0.0,0.01,0.001,0.0,0,10,109.03,112.15,-0.999,0.0,0,0,0.0,602020.9,0.0,1185400.4430799999]
["2025-12-02T09:32:46.000000000",619.78,500.0,117.86,121.01,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,505.0,113.62,115.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,510.0,107.86,111.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,515.0,102.86,106.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,520.0,97.86,101.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,525.0,92.87,95.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,530.0,87.87,90.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,535.0,82.87,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,540.0,77.86,80.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,545.0,72.87,75.92,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,550.0,67.87,70.94,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,555.0,62.86,65.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,560.0,58.29,60.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,565.0,52.87,55.51,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,570.0,48.28,50.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,575.0,43.26,45.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,576.0,41.86,44.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,577.0,41.21,44.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,578.0,40.26,43.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,579.0,39.26,41.53,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,580.0,38.28,40.52,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,581.0,37.26,39.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,582.0,36.31,38.53,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,583.0,35.24,38.02,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,584.0,34.26,36.53,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,585.0,33.26,35.53,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,586.0,32.69,34.26,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,6,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,587.0,31.26,33.53,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,588.0,31.0,32.5,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,13,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,589.0,30.02,31.45,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,590.0,29.36,30.53,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,714,136.7,602020.9,-847.23926,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,591.0,28.06,29.51,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,602020.9,-918.51396,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,592.0,27.02,28.17,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,5,100.8,602020.9,-624.7382399999999,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,593.0,26.54,27.56,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,602020.9,-759.8502799999999,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,594.0,25.44,26.49,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,159,70.10000000000001,602020.9,-434.46578,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,595.0,24.63,24.92,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,424,204.99999999999997,602020.9,-1270.5489999999998,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,596.0,23.64,23.92,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,128,149.6,602020.9,-927.1908799999999,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,597.0,22.64,22.89,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,28,135.8,602020.9,-841.66124,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,598.0,21.64,21.87,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,54,355.40000000000003,602020.9,-2202.69812,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,599.0,20.64,20.93,1.0,0.0,160,1,0.01,0.02,-0.006,0.002,2830,18,566.0,602020.9,-3507.9548,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,600.0,19.65,19.92,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,378,1312.4,602020.9,-8133.99272,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,601.0,18.65,18.93,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,179,429.6,602020.9,-2662.57488,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,602.0,17.65,17.93,1.0,0.0,258,0,0.01,0.02,-0.009,0.003,1780,87,534.0,602020.9,-3309.6251999999995,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,603.0,16.65,16.93,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,336,1103.6,602020.9,-6839.892079999999,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,604.0,15.65,15.94,1.0,0.0,139,0,0.02,0.03,-0.01,0.004,2241,126,896.4000000000001,602020.9,-5555.70792,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,605.0,14.66,14.94,1.0,0.0,659,4,0.02,0.03,-0.011,0.004,5455,318,2182.0,602020.9,-13523.5996,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,606.0,13.66,13.89,1.0,0.0,205,2,0.03,0.04,-0.015,0.006,3707,576,2224.2000000000003,602020.9,-13785.146760000003,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,607.0,12.67,12.96,1.0,0.0,172,3,0.04,0.05,-0.02,0.008,2246,459,1796.8,602020.9,-11136.20704,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,608.0,11.69,11.97,1.0,0.0,828,1,0.05,0.06,-0.024,0.009,3879,254,3491.0999999999995,602020.9,-21637.139579999995,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,609.0,10.71,10.99,0.953,0.005,744,0,0.07,0.08,-0.032,0.012,2938,537,3897.6,602020.9,-19545.382080000003,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,610.0,9.74,9.96,0.946,0.011,1355,4,0.1,0.11,-0.044,0.016,6357,910,11661.7,602020.9,-53801.24246,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,611.0,8.8,9.0,0.937,0.016,427,4,0.13,0.14,-0.056,0.02,3497,481,7677.199999999999,602020.9,-39113.076239999995,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,612.0,7.85,8.05,0.921,0.023,549,4,0.18,0.19,-0.075,0.026,4091,796,11899.3,602020.9,-58097.55742,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,613.0,6.95,7.05,0.9,0.031,906,33,0.24,0.25,-0.098,0.032,2958,878,12274.2,602020.9,-41258.75460000001,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,614.0,6.04,6.14,0.872,0.039,1136,41,0.33,0.34,-0.127,0.04,4271,1033,21514.4,602020.9,-78424.48208,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,615.0,5.19,5.26,0.833,0.049,4537,427,0.45,0.46,-0.167,0.05,6852,2239,56491.3,602020.9,-74551.47686,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,616.0,4.33,4.4,0.784,0.06,4925,311,0.6,0.61,-0.214,0.06,4420,1566,56070.00000000001,602020.9,18779.334000000003,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,617.0,3.56,3.61,0.725,0.07,4268,691,0.81,0.82,-0.274,0.07,2875,1967,50001.00000000001,602020.9,60434.74780000001,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,618.0,2.84,2.86,0.655,0.08,6026,1039,1.08,1.09,-0.344,0.081,2710,5100,70159.0,602020.9,162735.63459999996,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,619.0,2.19,2.2,0.573,0.088,3728,3355,1.41,1.43,-0.426,0.088,1192,3899,43296.0,602020.9,138315.06303999995,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,620.0,1.62,1.63,0.484,0.092,8315,8068,1.84,1.86,-0.517,0.092,1245,2091,87952.0,602020.9,403129.7032,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,621.0,1.14,1.16,0.391,0.091,3016,3810,2.37,2.39,-0.609,0.09,351,90,30604.6,602020.9,150523.48948000002,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,622.0,0.77,0.78,0.3,0.084,4197,4472,2.98,3.03,-0.7,0.084,109,278,36170.4,602020.9,212827.49375999998,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,623.0,0.49,0.5,0.216,0.073,2619,1517,3.7,3.77,-0.784,0.073,105,17,19885.199999999997,602020.9,113743.26516000001,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,624.0,0.29,0.3,0.146,0.058,2265,1295,4.49,4.58,-0.854,0.058,140,51,13949.0,602020.9,76387.885,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,625.0,0.17,0.18,0.095,0.043,6422,2931,5.33,5.5,-0.905,0.043,212,16,28526.199999999993,602020.9,165499.85339999996,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,626.0,0.09,0.1,0.057,0.03,3622,1353,6.18,6.47,-0.943,0.03,37,0,10977.0,602020.9,66657.33899999999,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,627.0,0.04,0.05,0.031,0.018,2686,414,7.14,7.43,-0.969,0.018,7,0,4847.4,602020.9,29887.03116,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,628.0,0.02,0.03,0.018,0.011,3086,149,8.12,8.4,-0.982,0.011,11,1,3406.7,602020.9,20964.058499999996,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,629.0,0.01,0.02,0.011,0.007,1464,153,9.1,9.39,-0.989,0.007,5,0,1028.3,602020.9,6329.813139999999,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,630.0,0.01,0.02,0.01,0.006,2840,194,10.1,10.38,-0.99,0.006,25,104,1718.9999999999998,602020.9,10468.0842,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,631.0,0.0,0.01,0.004,0.003,2077,330,11.09,11.38,-0.996,0.003,4,0,624.3,602020.9,3854.41182,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,632.0,0.0,0.01,0.004,0.002,879,160,12.14,12.38,-0.996,0.002,3,6,176.4,602020.9,1085.85456,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,633.0,0.0,0.01,0.003,0.002,921,4,13.09,13.38,-0.997,0.002,0,0,184.20000000000002,602020.9,1141.6347600000001,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,634.0,0.0,0.01,0.003,0.002,1428,0,14.09,14.38,-0.997,0.002,0,1,285.59999999999997,602020.9,1770.0916799999998,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,635.0,0.0,0.01,0.003,0.002,1276,14,15.09,15.37,-0.997,0.002,1,0,255.39999999999998,602020.9,1580.4390000000003,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,640.0,0.0,0.01,0.002,0.001,3016,1,20.08,20.37,-0.998,0.001,2,1,301.79999999999995,602020.9,1868.01692,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,645.0,0.0,0.01,0.002,0.001,2045,0,24.49,26.71,-0.998,0.001,0,0,204.5,602020.9,1267.4501,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,650.0,0.0,0.01,0.002,0.001,208,0,29.49,32.14,-0.998,0.001,1,0,20.900000000000002,602020.9,128.29446000000002,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,655.0,0.0,0.01,0.002,0.0,81,0,34.83,35.98,-0.998,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,660.0,0.0,0.01,0.001,0.0,1045,0,39.91,40.97,-0.999,0.0,2,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,665.0,0.0,0.01,0.001,0.0,274,0,44.82,45.99,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,670.0,0.0,0.01,0.001,0.0,198,0,49.91,50.97,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,675.0,0.0,0.01,0.001,0.0,116,0,54.66,56.0,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,680.0,0.0,0.01,0.001,0.0,1,0,59.83,60.99,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,685.0,0.0,0.01,0.001,0.0,0,0,64.67,66.03,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,690.0,0.0,0.01,0.001,0.0,0,0,69.67,71.03,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,695.0,0.0,0.01,0.001,0.0,0,0,74.65,76.03,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,700.0,0.0,0.01,0.001,0.0,1,0,79.67,81.03,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,705.0,0.0,0.01,0.001,0.0,0,0,84.67,86.02,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,710.0,0.0,0.01,0.001,0.0,0,0,88.94,92.14,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,715.0,0.0,0.01,0.001,0.0,0,0,94.06,97.14,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,720.0,0.0,0.01,0.001,0.0,0,0,99.67,100.52,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,725.0,0.0,0.01,0.001,0.0,0,0,104.06,106.23,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:46.000000000",619.78,730.0,0.0,0.01,0.001,0.0,0,10,109.06,110.6,-0.999,0.0,0,0,0.0,602020.9,0.0,1185668.2696599998]
["2025-12-02T09:32:59.000000000",619.64,500.0,117.88,120.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,505.0,113.64,115.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,510.0,107.88,110.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,515.0,102.88,105.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,520.0,97.88,100.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,525.0,92.89,95.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,530.0,87.89,90.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,535.0,82.89,85.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,540.0,77.88,80.92,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,545.0,72.89,75.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,550.0,67.89,70.92,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,555.0,62.88,65.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,560.0,58.31,60.92,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,565.0,52.89,55.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,570.0,48.3,50.5,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,575.0,43.28,45.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,576.0,41.88,44.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,577.0,41.23,43.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,578.0,40.28,42.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,579.0,39.28,41.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,580.0,38.3,40.5,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,581.0,37.28,39.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,582.0,36.33,38.51,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,6,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,583.0,35.26,38.0,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,584.0,34.28,36.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,585.0,33.28,35.51,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,586.0,32.83,34.26,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,6,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,587.0,31.28,33.51,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,2,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,588.0,31.05,32.48,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,13,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,589.0,30.02,31.42,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,590.0,29.36,30.51,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,714,136.7,604738.6000000001,-847.0478799999999,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,591.0,28.06,29.49,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,604738.6000000001,-918.3064799999999,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,592.0,27.02,28.17,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,5,100.8,604738.6000000001,-624.59712,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,593.0,26.43,27.54,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,604738.6000000001,-759.67864,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,594.0,25.47,26.47,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,159,70.10000000000001,604738.6000000001,-434.36764000000005,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,595.0,24.54,24.78,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,439,204.99999999999997,604738.6000000001,-1270.262,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,596.0,23.54,23.79,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,144,149.6,604738.6000000001,-926.98144,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,597.0,22.54,22.8,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,28,135.8,604738.6000000001,-841.4711200000002,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,598.0,21.55,21.8,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,54,355.40000000000003,604738.6000000001,-2202.20056,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,599.0,20.55,20.82,1.0,0.0,160,1,0.01,0.02,-0.006,0.002,2830,18,566.0,604738.6000000001,-3507.1624,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,600.0,19.57,19.82,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,378,1312.4,604738.6000000001,-8132.155360000001,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,601.0,18.55,18.8,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,181,429.6,604738.6000000001,-2661.9734399999998,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,602.0,17.55,17.8,1.0,0.0,258,0,0.01,0.02,-0.006,0.002,1780,187,356.0,604738.6000000001,-2205.9184,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,603.0,16.55,16.8,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,336,1103.6,604738.6000000001,-6838.34704,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,604.0,15.56,15.8,1.0,0.0,139,0,0.02,0.03,-0.01,0.004,2241,126,896.4000000000001,604738.6000000001,-5554.452960000001,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,605.0,14.56,14.81,1.0,0.0,659,4,0.02,0.03,-0.011,0.004,5455,329,2182.0,604738.6000000001,-13520.5448,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,606.0,13.57,13.79,1.0,0.0,205,2,0.03,0.04,-0.015,0.006,3707,577,2224.2000000000003,604738.6000000001,-13782.032880000002,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,607.0,12.58,12.81,1.0,0.0,172,3,0.04,0.05,-0.02,0.008,2246,641,1796.8,604738.6000000001,-11133.69152,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,608.0,11.59,11.82,1.0,0.0,828,1,0.05,0.06,-0.024,0.009,3879,257,3491.0999999999995,604738.6000000001,-21632.252039999996,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,609.0,10.61,10.85,0.956,0.006,744,0,0.07,0.08,-0.032,0.012,2938,743,3972.0,604738.6000000001,-19079.95488,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,610.0,9.65,9.88,0.949,0.012,1355,5,0.1,0.11,-0.044,0.016,6357,937,11797.2,604738.6000000001,-52949.47728,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,611.0,8.71,8.9,0.939,0.017,427,4,0.13,0.14,-0.057,0.02,3497,484,7719.9,604738.6000000001,-38839.654839999996,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,612.0,7.76,7.95,0.923,0.024,549,4,0.18,0.19,-0.076,0.026,4091,805,11954.2,604738.6000000001,-57744.2516,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,613.0,6.84,6.94,0.901,0.032,906,33,0.25,0.26,-0.098,0.033,2958,886,12660.6,604738.6000000001,-42520.93608,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,614.0,5.95,6.02,0.87,0.041,1136,41,0.34,0.35,-0.13,0.041,4271,1078,22168.7,604738.6000000001,-79645.42740000002,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,615.0,5.06,5.14,0.831,0.051,4537,460,0.46,0.47,-0.17,0.051,6852,2443,58083.899999999994,604738.6000000001,-73157.79660000002,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,616.0,4.23,4.3,0.781,0.061,4925,315,0.63,0.64,-0.218,0.061,4420,1628,57004.50000000001,604738.6000000001,19088.010200000004,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,617.0,3.45,3.5,0.721,0.072,4268,711,0.84,0.85,-0.279,0.072,2875,2021,51429.59999999999,604738.6000000001,62147.41344000002,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,618.0,2.75,2.76,0.649,0.081,6026,1054,1.12,1.13,-0.351,0.081,2710,5155,70761.6,604738.6000000001,166432.82544,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,619.0,2.11,2.12,0.566,0.089,3728,3657,1.46,1.48,-0.434,0.089,1192,4085,43788.0,604738.6000000001,139855.22655999998,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,620.0,1.55,1.56,0.478,0.091,8315,8532,1.91,1.93,-0.524,0.091,1245,2235,86995.99999999999,604738.6000000001,398657.7868,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,621.0,1.1,1.11,0.385,0.09,3016,3994,2.46,2.48,-0.615,0.09,351,91,30302.999999999996,604738.6000000001,148620.654,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,622.0,0.73,0.74,0.296,0.083,4197,4777,3.06,3.15,-0.704,0.083,109,278,35739.8,604738.6000000001,210246.33055999994,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,623.0,0.47,0.48,0.214,0.071,2619,1718,3.75,3.87,-0.786,0.071,105,17,19340.4,604738.6000000001,110602.02215999998,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,624.0,0.28,0.29,0.144,0.057,2265,1322,4.6,4.7,-0.855,0.057,140,51,13708.5,604738.6000000001,75053.895,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,625.0,0.16,0.17,0.094,0.042,6422,2972,5.41,5.59,-0.906,0.042,212,16,27862.8,604738.6000000001,161614.5048,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,626.0,0.09,0.1,0.057,0.029,3622,1364,6.32,6.56,-0.943,0.029,37,0,10611.1,604738.6000000001,64420.87260000001,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,627.0,0.04,0.05,0.03,0.018,2686,442,7.28,7.52,-0.97,0.018,7,0,4847.4,604738.6000000001,29880.28008,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,628.0,0.02,0.03,0.018,0.011,3086,153,8.26,8.5,-0.982,0.011,11,1,3406.7,604738.6000000001,20959.322999999997,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,629.0,0.01,0.02,0.011,0.007,1464,753,9.24,9.49,-0.989,0.007,5,0,1028.3,604738.6000000001,6328.38332,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,630.0,0.01,0.02,0.01,0.006,2840,194,10.24,10.47,-0.99,0.006,25,104,1718.9999999999998,604738.6000000001,10465.7196,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,631.0,0.0,0.01,0.004,0.003,2077,420,11.23,11.48,-0.996,0.003,4,0,624.3,604738.6000000001,3853.5411599999998,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,632.0,0.0,0.01,0.004,0.002,879,160,12.24,12.47,-0.996,0.002,3,6,176.4,604738.6000000001,1085.60928,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,633.0,0.0,0.01,0.003,0.002,921,4,13.23,13.47,-0.997,0.002,0,0,184.20000000000002,604738.6000000001,1141.37688,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,634.0,0.0,0.01,0.003,0.002,1428,0,14.23,14.47,-0.997,0.002,0,1,285.59999999999997,604738.6000000001,1769.6918399999997,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,635.0,0.0,0.01,0.003,0.002,1276,14,15.22,15.47,-0.997,0.002,1,0,255.39999999999998,604738.6000000001,1580.082,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,640.0,0.0,0.01,0.002,0.001,3016,1,20.23,20.47,-0.998,0.001,2,1,301.79999999999995,604738.6000000001,1867.5949600000001,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,645.0,0.0,0.01,0.002,0.001,2045,0,24.51,26.69,-0.998,0.001,0,0,204.5,604738.6000000001,1267.1638,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,650.0,0.0,0.01,0.002,0.001,208,0,29.51,32.12,-0.998,0.001,1,0,20.900000000000002,604738.6000000001,128.26548,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,655.0,0.0,0.01,0.002,0.0,81,0,34.83,35.98,-0.998,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,660.0,0.0,0.01,0.001,0.0,1045,0,39.91,40.97,-0.999,0.0,2,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,665.0,0.0,0.01,0.001,0.0,274,0,44.82,45.99,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,670.0,0.0,0.01,0.001,0.0,198,0,49.91,50.97,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,675.0,0.0,0.01,0.001,0.0,116,0,54.66,56.0,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,680.0,0.0,0.01,0.001,0.0,1,0,59.83,60.99,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,685.0,0.0,0.01,0.001,0.0,0,0,64.67,66.03,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,690.0,0.0,0.01,0.001,0.0,0,0,69.67,71.03,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,695.0,0.0,0.01,0.001,0.0,0,0,74.65,76.03,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,700.0,0.0,0.01,0.001,0.0,1,0,79.67,81.03,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,705.0,0.0,0.01,0.001,0.0,0,0,84.67,86.02,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,710.0,0.0,0.01,0.001,0.0,0,0,88.96,92.12,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,715.0,0.0,0.01,0.001,0.0,0,0,94.08,97.12,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,720.0,0.0,0.01,0.001,0.0,0,0,99.67,100.52,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,725.0,0.0,0.01,0.001,0.0,0,0,104.08,106.21,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:32:59.000000000",619.64,730.0,0.0,0.01,0.001,0.0,0,10,109.08,110.6,-0.999,0.0,0,0,0.0,604738.6000000001,0.0,1175335.63056]
["2025-12-02T09:33:11.000000000",619.74,500.0,117.93,120.94,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,505.0,113.7,115.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,510.0,107.93,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,515.0,102.93,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,520.0,97.93,100.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,525.0,92.95,95.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,530.0,87.95,90.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,535.0,82.95,85.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,540.0,77.94,80.84,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,545.0,72.95,75.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,550.0,67.95,70.84,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,555.0,62.94,65.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,560.0,58.37,60.84,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,565.0,52.95,55.44,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,570.0,48.35,50.46,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1568,22,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,575.0,43.33,45.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,576.0,41.93,44.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,577.0,41.28,43.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,578.0,40.33,42.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,579.0,39.77,41.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,580.0,38.82,40.46,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,2672,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,581.0,37.33,39.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,582.0,36.38,38.47,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,7,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,583.0,35.32,37.93,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,584.0,34.34,36.47,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,585.0,33.34,35.47,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,586.0,32.91,34.26,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,6,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,587.0,31.34,33.47,1.0,0.0,113,0,0.0,0.01,-0.002,0.0,965,2,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,588.0,31.1,32.43,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,13,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,589.0,30.02,31.4,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,590.0,29.36,30.47,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1367,714,136.7,609364.4,-847.18458,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,591.0,28.06,29.44,1.0,0.0,66,0,0.0,0.01,-0.002,0.001,1482,0,148.2,609364.4,-918.4546799999999,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,592.0,27.02,28.17,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,5,100.8,609364.4,-624.6979200000001,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,593.0,26.43,27.49,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,4,122.6,609364.4,-759.80124,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,594.0,25.52,26.39,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,165,70.10000000000001,609364.4,-434.4377400000001,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,595.0,24.55,24.88,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,454,204.99999999999997,609364.4,-1270.4669999999999,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,596.0,23.55,23.8,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,159,149.6,609364.4,-927.13104,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,597.0,22.55,22.91,1.0,0.0,95,0,0.01,0.02,-0.005,0.002,679,129,135.8,609364.4,-841.6069200000002,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,598.0,21.58,21.79,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,114,355.40000000000003,609364.4,-2202.55596,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,599.0,20.58,20.82,1.0,0.0,160,1,0.01,0.02,-0.006,0.002,2830,18,566.0,609364.4,-3507.7284000000004,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,600.0,19.57,19.8,1.0,0.0,1393,6,0.01,0.02,-0.006,0.002,6562,508,1312.4,609364.4,-8133.46776,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,601.0,18.56,18.81,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,181,429.6,609364.4,-2662.40304,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,602.0,17.56,17.89,1.0,0.0,258,0,0.01,0.02,-0.006,0.003,1780,187,534.0,609364.4,-3309.4116000000004,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,603.0,16.56,16.86,1.0,0.0,389,0,0.02,0.03,-0.01,0.004,2759,348,1103.6,609364.4,-6839.450639999999,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,604.0,15.57,15.81,1.0,0.0,139,0,0.02,0.03,-0.011,0.004,2241,126,896.4000000000001,609364.4,-5555.349360000001,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,605.0,14.59,14.83,1.0,0.0,659,4,0.02,0.03,-0.011,0.005,5455,357,2727.5,609364.4,-16903.4085,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,606.0,13.59,13.83,1.0,0.0,205,2,0.03,0.04,-0.016,0.006,3707,605,2224.2000000000003,609364.4,-13784.257080000001,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,607.0,12.6,12.83,1.0,0.0,172,3,0.04,0.05,-0.02,0.008,2246,641,1796.8,609364.4,-11135.48832,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,608.0,11.62,11.89,1.0,0.0,828,1,0.05,0.06,-0.024,0.01,3879,276,3879.0,609364.4,-24039.7146,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,609.0,10.62,10.89,0.954,0.006,744,0,0.07,0.08,-0.033,0.013,2938,752,4265.799999999999,609364.4,-20903.830199999997,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,610.0,9.67,9.87,0.947,0.012,1355,5,0.1,0.11,-0.045,0.017,6357,1014,12432.900000000001,609364.4,-56897.70966,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,611.0,8.7,8.97,0.937,0.017,427,4,0.13,0.14,-0.057,0.021,3497,507,8069.599999999999,609364.4,-41013.153719999995,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,612.0,7.75,8.0,0.92,0.024,549,4,0.18,0.19,-0.076,0.027,4091,838,12363.3,609364.4,-60288.92693999999,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,613.0,6.92,7.01,0.896,0.033,906,33,0.24,0.25,-0.102,0.034,2958,893,13047.0,609364.4,-43799.50476000001,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,614.0,6.01,6.09,0.866,0.042,1136,43,0.33,0.34,-0.134,0.042,4271,1104,22709.399999999998,609364.4,-81601.16580000002,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,615.0,5.13,5.2,0.826,0.052,4537,460,0.44,0.45,-0.174,0.052,6852,2832,59222.799999999996,609364.4,-74604.3012,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,616.0,4.28,4.36,0.775,0.062,4925,335,0.59,0.6,-0.225,0.062,4420,1742,57939.00000000001,609364.4,19404.0594,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,617.0,3.51,3.56,0.713,0.073,4268,761,0.8,0.81,-0.288,0.073,2875,2133,52143.899999999994,609364.4,63020.740859999976,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,618.0,2.8,2.82,0.639,0.083,6026,1216,1.06,1.08,-0.361,0.083,2710,5235,72508.8,609364.4,170569.80072,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,619.0,2.14,2.16,0.555,0.089,3728,3901,1.41,1.42,-0.445,0.09,1192,4275,43907.2,609364.4,139139.06688,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,620.0,1.58,1.59,0.465,0.091,8315,8853,1.84,1.86,-0.535,0.091,1245,2288,86995.99999999999,609364.4,398722.12380000006,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,621.0,1.11,1.12,0.372,0.089,3016,4329,2.37,2.4,-0.628,0.089,351,105,29966.299999999996,609364.4,146993.03189999997,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,622.0,0.75,0.76,0.283,0.082,4197,5152,2.99,3.05,-0.717,0.082,109,279,35309.2,609364.4,207746.76384,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,623.0,0.47,0.48,0.204,0.069,2619,1841,3.71,3.79,-0.796,0.069,105,32,18795.600000000002,609364.4,107503.81884000002,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,624.0,0.28,0.29,0.139,0.055,2265,1355,4.52,4.61,-0.861,0.055,140,66,13227.5,609364.4,72432.1125,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,625.0,0.16,0.17,0.089,0.04,6422,3167,5.36,5.58,-0.91,0.04,212,16,26536.0,609364.4,153943.416,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,626.0,0.09,0.1,0.056,0.028,3622,1385,6.24,6.55,-0.944,0.028,37,0,10245.2,609364.4,62209.5012,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,627.0,0.04,0.05,0.03,0.017,2686,443,7.18,7.51,-0.97,0.017,7,0,4578.1,609364.4,28224.818820000008,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,628.0,0.02,0.03,0.018,0.011,3086,154,8.22,8.45,-0.982,0.011,11,1,3406.7,609364.4,20962.7055,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,629.0,0.01,0.02,0.011,0.007,1464,1208,9.14,9.48,-0.989,0.007,5,0,1028.3,609364.4,6329.404619999999,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,630.0,0.01,0.02,0.01,0.006,2840,195,10.24,10.44,-0.99,0.006,25,104,1718.9999999999998,609364.4,10467.4086,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,631.0,0.0,0.01,0.004,0.003,2077,520,11.23,11.47,-0.996,0.003,4,0,624.3,609364.4,3854.16306,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,632.0,0.0,0.01,0.004,0.002,879,160,12.23,12.46,-0.996,0.002,3,6,176.4,609364.4,1085.7844799999998,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,633.0,0.0,0.01,0.003,0.002,921,4,13.13,13.46,-0.997,0.002,0,0,184.20000000000002,609364.4,1141.5610800000002,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,634.0,0.0,0.01,0.003,0.002,1428,0,14.22,14.46,-0.997,0.002,0,1,285.59999999999997,609364.4,1769.97744,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,635.0,0.0,0.01,0.003,0.002,1276,14,15.13,15.46,-0.997,0.002,1,0,255.39999999999998,609364.4,1580.3370000000002,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,640.0,0.0,0.01,0.002,0.001,3016,1,20.19,20.46,-0.998,0.001,2,1,301.79999999999995,609364.4,1867.8963600000004,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,645.0,0.0,0.01,0.002,0.001,2045,0,24.56,26.63,-0.998,0.001,0,0,204.5,609364.4,1267.3683,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,650.0,0.0,0.01,0.002,0.001,208,0,29.56,32.06,-0.998,0.001,1,0,20.900000000000002,609364.4,128.28618000000003,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,655.0,0.0,0.01,0.002,0.0,81,0,34.83,35.98,-0.998,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,660.0,0.0,0.01,0.001,0.0,1045,0,39.91,40.97,-0.999,0.0,2,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,665.0,0.0,0.01,0.001,0.0,274,0,44.82,45.99,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,670.0,0.0,0.01,0.001,0.0,198,0,49.91,50.97,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,675.0,0.0,0.01,0.001,0.0,116,0,54.66,56.0,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,680.0,0.0,0.01,0.001,0.0,1,0,59.83,60.99,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,685.0,0.0,0.01,0.001,0.0,0,0,64.67,66.03,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,690.0,0.0,0.01,0.001,0.0,0,0,69.67,71.03,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,695.0,0.0,0.01,0.001,0.0,0,0,74.66,76.03,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,700.0,0.0,0.01,0.001,0.0,1,0,79.67,81.03,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,705.0,0.0,0.01,0.001,0.0,0,0,84.67,86.02,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,710.0,0.0,0.01,0.001,0.0,0,0,89.04,92.06,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,715.0,0.0,0.01,0.001,0.0,0,0,94.16,97.06,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,720.0,0.0,0.01,0.001,0.0,0,0,99.67,100.52,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,725.0,0.0,0.01,0.001,0.0,0,0,104.16,106.17,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:11.000000000",619.74,730.0,0.0,0.01,0.001,0.0,0,10,109.16,110.6,-0.999,0.0,0,0,0.0,609364.4,0.0,1136558.5387199996]
["2025-12-02T09:33:24.000000000",619.79,500.0,117.93,120.94,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,0,0.0,608682.3000000002,0.0,1174202.69143]
["2025-12-02T09:33:24.000000000",619.79,505.0,113.7,115.24,1.0,0.0,10,0,0.0,0.01,0.0,0.0,43,0,0.0,608682.3000000002,0.0,1174202.69143]
["2025-12-02T09:33:24.000000000",619.79,510.0,107.93,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,608682.3000000002,0.0,1174202.69143]
["2025-12-02T09:33:24.000000000",619.79,515.0,102.93,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,608682.3000000002,0.0,1174202.69143]
["2025-12-02T09:33:24.000000000",619.79,520.0,97.93,100.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,608682.3000000002,0.0,1174202.69143]
["2025-12-02T09:33:24.000000000",619.79,690.0,0.0,0.01,0.001,0.0,0,0,69.67,71.02,-0.999,0.0,0,0,0.0,608682.3000000002,0.0,1174202.69143]
["2025-12-02T09:33:37.000000000",620.1,576.0,44.05,44.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,599983.7000000002,0.0,1229937.9650999997]
["2025-12-02T09:33:49.000000000",620.13,535.0,83.22,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,598663.2999999999,0.0,1300626.5548500007]
["2025-12-02T09:33:49.000000000",620.13,725.0,0.0,0.01,0.001,0.0,0,0,104.22,105.04,-0.999,0.0,0,0,0.0,598663.2999999999,0.0,1300626.5548500007]
["2025-12-02T09:34:02.000000000",619.91,675.0,0.0,0.01,0.001,0.0,116,0,54.29,55.57,-0.999,0.0,0,0,0.0,590331.7000000001,0.0,1245410.9682900007]
["2025-12-02T09:34:16.000000000",619.78,633.0,0.0,0.01,0.003,0.002,921,4,13.05,13.39,-0.997,0.002,0,0,184.20000000000002,603376.3000000003,1141.6347600000001,1225647.79834]
["2025-12-02T09:34:29.000000000",619.98,624.0,0.31,0.32,0.145,0.058,2265,2336,4.25,4.37,-0.854,0.057,140,71,13935.0,604666.2,76499.3322,1219405.1830799996]
["2025-12-02T09:34:41.000000000",620.05,615.0,5.44,5.48,0.841,0.048,4537,634,0.39,0.4,-0.158,0.049,6852,3916,55352.4,602277.7000000002,-73148.53859999997,1231166.9396499996]
["2025-12-02T09:34:54.000000000",620.24,607.0,13.13,13.38,1.0,0.0,172,3,0.04,0.05,-0.019,0.007,2246,715,1572.2,597290.2,-9751.41328,1297693.4185599997]
["2025-12-02T09:35:07.000000000",620.46,598.0,22.3,22.59,1.0,0.0,48,3,0.01,0.02,-0.005,0.002,1777,114,355.40000000000003,593547.9,-2205.11484,1281784.11606]
["2025-12-02T09:35:20.000000000",620.6,589.0,30.42,32.81,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,182,0.0,587991.4000000001,0.0,1350749.5532]
["2025-12-02T09:35:31.000000000",620.51,581.0,38.46,39.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,587991.4000000001,0.0,1350553.66622]
["2025-12-02T09:35:44.000000000",620.66,576.0,43.4,45.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,587561.9000000001,0.0,1324851.5261]
["2025-12-02T09:35:57.000000000",620.73,510.0,108.75,111.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,578340.9,0.0,1350773.65665]
["2025-12-02T09:35:57.000000000",620.73,700.0,0.0,0.01,0.001,0.0,1,0,78.63,80.14,-0.999,0.0,0,0,0.0,578340.9,0.0,1350773.65665]
["2025-12-02T09:36:10.000000000",620.86,655.0,0.0,0.01,0.002,0.0,81,0,33.64,34.97,-0.998,0.0,0,0,0.0,580462.9,0.0,1352847.11054]
["2025-12-02T09:36:22.000000000",621.13,632.0,0.0,0.01,0.004,0.003,879,250,10.78,11.03,-0.996,0.003,3,6,264.59999999999997,572665.0,1632.3296400000002,1399931.3659799998]
["2025-12-02T09:36:34.000000000",621.45,624.0,0.64,0.65,0.263,0.081,2265,4815,3.17,3.23,-0.736,0.081,140,131,19480.5,557012.9,106967.08125,1489250.8588500002]
["2025-12-02T09:36:47.000000000",621.63,616.0,5.98,6.1,0.855,0.044,4925,620,0.38,0.39,-0.145,0.044,4420,3873,41117.99999999999,557012.9,13812.618600000002,1489682.2131899998]
["2025-12-02T09:36:59.000000000",621.75,609.0,12.72,12.94,1.0,0.0,744,14,0.05,0.06,-0.023,0.008,2938,1199,2350.4,544981.1,-14613.612,1488077.1757500002]
["2025-12-02T09:37:11.000000000",621.8,601.0,20.63,20.9,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,305,429.6,551805.8000000002,-2671.2527999999998,1500465.58]
["2025-12-02T09:37:24.000000000",622.0,594.0,27.35,28.72,1.0,0.0,58,1,0.0,0.01,-0.002,0.001,701,183,70.10000000000001,541480.5000000001,-436.02200000000005,1541373.846]
["2025-12-02T09:37:36.000000000",622.13,587.0,33.08,35.69,0.999,0.0,113,0,0.0,0.01,-0.001,0.0,965,2,0.0,540447.7,0.0,1587757.2590300005]
["2025-12-02T09:37:49.000000000",621.88,579.0,42.8,43.79,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,393,0,0.0,541389.4000000001,0.0,1535863.2548]
["2025-12-02T09:38:02.000000000",621.89,560.0,61.06,62.73,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,541389.4000000001,0.0,1535887.9518999998]
["2025-12-02T09:38:15.000000000",621.87,540.0,80.23,82.73,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,548556.8999999999,0.0,1576756.98183]
["2025-12-02T09:38:15.000000000",621.87,700.0,0.0,0.01,0.001,0.0,1,0,77.41,78.85,-1.0,0.0,0,0,0.0,548556.8999999999,0.0,1576756.98183]
["2025-12-02T09:38:27.000000000",621.73,665.0,0.0,0.01,0.001,0.0,274,0,42.67,43.93,-0.999,0.0,0,0,0.0,546075.6,0.0,1521665.5231000003]
["2025-12-02T09:38:39.000000000",621.71,633.0,0.0,0.01,0.004,0.003,921,6,11.15,11.39,-0.996,0.003,0,0,276.3,546952.2,1717.7847300000003,1515525.0591199999]
["2025-12-02T09:38:52.000000000",621.92,626.0,0.31,0.32,0.15,0.06,3622,4988,4.35,4.48,-0.849,0.058,37,10,21946.6,547581.2999999999,133821.01408,1554372.7409600003]
["2025-12-02T09:39:04.000000000",622.09,619.0,3.82,3.87,0.736,0.067,3728,9089,0.77,0.78,-0.265,0.067,1192,10533,32964.0,537955.4,105700.55608000001,1532538.6218799998]
["2025-12-02T09:39:17.000000000",622.06,612.0,10.03,10.23,0.942,0.012,549,27,0.12,0.13,-0.049,0.017,4091,3064,7613.500000000001,537955.4,-39164.27554,1532464.7159199994]
["2025-12-02T09:39:29.000000000",621.96,605.0,16.9,17.09,1.0,0.0,659,7,0.02,0.03,-0.01,0.004,5455,1088,2182.0,543647.8,-13571.1672,1564019.1775199997]
["2025-12-02T09:39:42.000000000",622.16,598.0,23.99,24.2,1.0,0.0,48,4,0.01,0.02,-0.005,0.002,1777,116,355.40000000000003,543454.5,-2211.15664,1556376.1690399998]
["2025-12-02T09:39:54.000000000",622.08,591.0,30.38,31.91,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1482,13,0.0,537281.3000000003,0.0,1587929.4950400004]
["2025-12-02T09:40:06.000000000",622.32,585.0,36.44,37.98,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,1293,0,0.0,539662.3,0.0,1610201.3474400006]
["2025-12-02T09:40:18.000000000",622.08,578.0,43.37,44.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,539662.3,0.0,1609580.36736]
["2025-12-02T09:40:30.000000000",622.22,603.0,19.15,19.4,1.0,0.0,389,21,0.02,0.03,-0.009,0.003,2759,695,827.7,538972.1000000001,-5150.11494,1567784.7118600004]
["2025-12-02T09:40:42.000000000",621.92,515.0,105.81,108.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,640312.9000000003,0.0,2213734.8126400006]
["2025-12-02T09:40:42.000000000",621.92,700.0,0.0,0.01,0.001,0.0,1,0,77.16,78.6,-0.999,0.0,0,0,0.0,640312.9000000003,0.0,2213734.8126400006]
["2025-12-02T09:40:54.000000000",621.89,665.0,0.0,0.01,0.001,0.0,274,0,42.5,43.65,-0.999,0.0,0,0,0.0,551203.9,0.0,1521535.35259]
["2025-12-02T09:41:07.000000000",622.19,634.0,0.0,0.01,0.004,0.002,1428,0,11.69,11.98,-0.996,0.002,0,3,285.59999999999997,544852.9000000001,1776.9746400000001,1562802.5316300008]
["2025-12-02T09:41:18.000000000",622.04,628.0,0.1,0.11,0.063,0.032,3086,2559,5.99,6.21,-0.937,0.032,11,30,9910.4,544852.9000000001,61208.736,1562425.76508]
["2025-12-02T09:41:31.000000000",622.1,621.0,2.32,2.34,0.601,0.089,3016,29319,1.24,1.26,-0.399,0.088,351,6314,29931.199999999997,543111.9000000001,147771.14560000002,1597038.3232999996]
["2025-12-02T09:41:42.000000000",621.98,613.0,9.02,9.26,0.933,0.019,906,55,0.16,0.17,-0.064,0.021,2958,2818,7933.199999999999,550274.5,-27929.389920000005,1581759.2039400009]
["2025-12-02T09:41:54.000000000",621.86,606.0,15.72,16.02,1.0,0.0,205,3,0.03,0.04,-0.014,0.005,3707,1027,1853.5,548964.7000000001,-11526.1751,1554287.4556200001]
["2025-12-02T09:42:06.000000000",621.92,598.0,23.77,23.99,1.0,0.0,48,4,0.01,0.02,-0.005,0.002,1777,118,355.40000000000003,552611.6,-2210.3036800000004,1575514.9113599996]
["2025-12-02T09:42:19.000000000",621.78,590.0,31.52,32.66,1.0,0.0,76,0,0.0,0.01,-0.002,0.0,1367,716,0.0,552611.6,0.0,1575160.2482400006]
["2025-12-02T09:42:31.000000000",621.65,583.0,38.39,39.71,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,560367.1000000001,0.0,1568700.82755]
["2025-12-02T09:42:43.000000000",621.63,575.0,46.38,47.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,4,0.0,558323.7,0.0,1573523.9378099998]
["2025-12-02T09:42:56.000000000",621.73,599.0,22.67,22.87,1.0,0.0,160,1,0.01,0.02,-0.005,0.002,2830,59,566.0,552831.0,-3518.9918,1543937.1351600003]
["2025-12-02T09:42:56.000000000",621.73,720.0,0.0,0.01,0.001,0.0,0,0,97.5,98.73,-0.999,0.0,0,0,0.0,552831.0,0.0,1543937.1351600003]
["2025-12-02T09:43:08.000000000",621.97,680.0,0.0,0.01,0.001,0.0,1,0,57.68,58.73,-0.999,0.0,0,0,0.0,546635.4,0.0,1569717.9344799996]
["2025-12-02T09:43:20.000000000",621.81,645.0,0.0,0.01,0.002,0.001,2045,0,23.06,23.36,-0.998,0.001,0,0,204.5,556311.7,1271.6014499999999,1580164.0917299998]
["2025-12-02T09:43:32.000000000",621.6,629.0,0.04,0.05,0.031,0.018,1464,6196,7.26,7.58,-0.969,0.018,5,1,2644.2,556311.7,16324.4592,1579630.4328000005]
["2025-12-02T09:43:45.000000000",621.67,622.0,1.45,1.47,0.475,0.097,4197,37895,1.81,1.82,-0.526,0.097,109,10919,41768.200000000004,559089.0,246514.53512000002,1579813.91414]
["2025-12-02T09:43:57.000000000",621.72,614.0,7.81,7.98,0.917,0.024,1136,338,0.19,0.2,-0.079,0.027,4271,3569,14258.099999999999,558300.0999999999,-54744.31116,1557701.4301200004]
["2025-12-02T09:44:10.000000000",621.74,606.0,15.59,15.87,1.0,0.0,205,3,0.03,0.04,-0.014,0.005,3707,1095,1853.5,561440.7000000001,-11523.950900000002,1549080.7535000003]
["2025-12-02T09:44:23.000000000",622.04,600.0,21.88,22.2,1.0,0.0,1393,14,0.01,0.02,-0.005,0.002,6562,690,1312.4,549377.7000000001,-8163.65296,1599114.92836]
["2025-12-02T09:44:36.000000000",621.83,592.0,29.24,30.7,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,25,100.8,554662.5,-626.8046400000001,1583853.8655500005]
["2025-12-02T09:44:49.000000000",621.85,584.0,37.14,38.68,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,554662.5,0.0,1583904.80725]
["2025-12-02T09:45:01.000000000",622.08,578.0,43.07,44.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,551724.0000000001,0.0,1581359.7081600004]
["2025-12-02T09:45:14.000000000",622.03,555.0,66.02,67.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,547793.9,0.0,1573971.64937]
["2025-12-02T09:45:27.000000000",622.03,596.0,25.82,26.68,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,748,757,74.8,545448.8,-465.27844,1588756.6804400003]
["2025-12-02T09:45:27.000000000",622.03,705.0,0.0,0.01,0.001,0.0,0,0,82.37,83.72,-0.999,0.0,0,0,0.0,545448.8,0.0,1588756.6804400003]
["2025-12-02T09:45:40.000000000",622.02,670.0,0.0,0.01,0.001,0.0,198,0,47.35,48.69,-0.999,0.0,0,0,0.0,544724.9000000001,0.0,1599383.2314600002]
["2025-12-02T09:45:52.000000000",621.92,635.0,0.0,0.01,0.003,0.002,1276,326,12.14,13.84,-0.997,0.002,1,0,255.39999999999998,549460.8,1585.8960000000002,1582347.32448]
["2025-12-02T09:46:05.000000000",621.7,627.0,0.13,0.14,0.089,0.043,2686,8050,4.72,5.58,-0.911,0.043,7,59,11579.9,549460.8,71617.9749,1581787.5798000004]
["2025-12-02T09:46:17.000000000",621.57,619.0,3.34,3.39,0.721,0.074,3728,10325,0.79,0.8,-0.28,0.074,1192,16132,36408.00000000001,558167.0,116646.31248000002,1548252.55218]
["2025-12-02T09:46:29.000000000",621.5,612.0,9.45,9.78,0.94,0.015,549,39,0.13,0.14,-0.054,0.018,4091,4841,8187.299999999999,567367.9000000001,-40647.964499999995,1525748.3175]
["2025-12-02T09:46:41.000000000",621.69,604.0,16.98,18.61,0.991,0.003,139,0,0.02,0.03,-0.01,0.003,2241,217,714.0,562380.6000000001,-3920.3771400000005,1579282.8371400004]
["2025-12-02T09:46:54.000000000",621.56,597.0,24.44,25.46,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,679,142,67.9,561389.0000000001,-422.03924,1535005.81912]
["2025-12-02T09:47:06.000000000",621.65,589.0,31.13,33.69,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,182,0.0,561389.0000000001,0.0,1535228.0833000005]
["2025-12-02T09:47:18.000000000",621.77,581.0,38.88,42.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,1,0.0,560161.4999999999,0.0,1561332.24293]
["2025-12-02T09:47:31.000000000",621.86,570.0,50.26,52.21,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1568,27,0.0,553423.2000000001,0.0,1563537.6231199997]
["2025-12-02T09:47:31.000000000",621.86,630.0,0.02,0.03,0.018,0.011,2840,2258,8.05,8.9,-0.982,0.011,25,148,3151.4999999999995,553423.2000000001,19255.8949,1563537.6231199997]
["2025-12-02T09:47:44.000000000",621.82,715.0,0.0,0.01,0.001,0.0,0,0,91.33,95.07,-0.999,0.0,0,0,0.0,554982.5,0.0,1573549.7100999996]
["2025-12-02T09:47:57.000000000",621.9,675.0,0.0,0.01,0.001,0.0,116,0,51.97,55.06,-0.999,0.0,0,0,0.0,558479.6000000001,0.0,1581306.3738000002]
["2025-12-02T09:48:10.000000000",621.87,635.0,0.0,0.01,0.003,0.002,1276,346,11.72,14.8,-0.997,0.002,1,0,255.39999999999998,555295.6,1585.7685000000001,1605917.0880000002]
["2025-12-02T09:48:22.000000000",621.82,628.0,0.07,0.08,0.049,0.028,3086,3509,5.53,7.5,-0.951,0.027,11,62,8670.5,555295.6,53545.54202000001,1605787.9679999999]
["2025-12-02T09:48:35.000000000",621.83,620.0,2.81,2.82,0.663,0.084,8315,36312,0.97,0.98,-0.337,0.084,1245,23185,80304.00000000001,554791.6000000001,369292.4004,1586834.2967400004]
["2025-12-02T09:48:47.000000000",621.6,612.0,9.66,9.86,0.943,0.012,549,42,0.11,0.12,-0.047,0.017,4091,5978,7613.500000000001,553389.3,-39135.31440000001,1559873.4984000006]
["2025-12-02T09:48:59.000000000",621.48,605.0,16.19,18.18,1.0,0.0,659,201,0.02,0.03,-0.01,0.004,5455,2241,2182.0,568700.9,-13560.6936,1511226.1923599998]
["2025-12-02T09:49:12.000000000",621.48,597.0,23.52,25.98,0.995,0.001,95,0,0.01,0.02,-0.005,0.001,679,142,77.4,566086.8,-362.94432000000006,1573494.138]
["2025-12-02T09:49:24.000000000",621.42,590.0,29.97,33.39,1.0,0.0,76,0,0.0,0.01,-0.002,0.0,1367,716,0.0,899895.9000000003,0.0,3590160.2155799996]
["2025-12-02T09:49:37.000000000",621.39,582.0,38.28,41.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1008,7,0.0,899895.9000000003,0.0,3589986.8951100004]
["2025-12-02T09:49:50.000000000",621.61,570.0,50.26,52.69,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1568,27,0.0,567222.3999999999,0.0,1508178.7760600003]
["2025-12-02T09:50:04.000000000",621.65,535.0,84.73,88.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,0,0.0,558957.6999999998,0.0,1549654.7148500003]
["2025-12-02T09:50:04.000000000",621.65,623.0,1.02,1.03,0.37,0.093,2619,36764,2.37,2.38,-0.63,0.093,105,3833,25333.2,558957.6999999998,145343.0133,1549654.7148500003]
["2025-12-02T09:50:16.000000000",621.63,675.0,0.0,0.01,0.001,0.0,116,0,52.2,54.75,-0.999,0.0,0,0,0.0,562351.5,0.0,1548673.65693]
["2025-12-02T09:50:29.000000000",621.87,640.0,0.0,0.01,0.003,0.001,3016,22,16.74,19.57,-0.997,0.001,2,3,301.79999999999995,558549.5999999999,1874.3161800000003,1558407.4637399998]
["2025-12-02T09:50:42.000000000",621.66,628.0,0.07,0.08,0.049,0.027,3086,3613,6.07,7.49,-0.951,0.027,11,68,8361.9,554671.0,51613.3215,1574095.3394400002]
["2025-12-02T09:50:54.000000000",621.89,621.0,2.15,2.16,0.583,0.093,3016,36248,1.27,1.28,-0.417,0.093,351,17359,31313.1,553138.7,154132.32705,1589688.2776900001]
["2025-12-02T09:51:07.000000000",621.78,613.0,8.71,9.78,0.935,0.017,906,72,0.14,0.15,-0.059,0.021,2958,3541,7752.000000000001,553138.7,-29047.074480000003,1589407.0933800002]
["2025-12-02T09:51:19.000000000",621.82,605.0,16.5,17.88,1.0,0.0,659,201,0.02,0.03,-0.01,0.004,5455,2280,2182.0,555566.3,-13568.112400000002,1590838.7933799997]
["2025-12-02T09:51:32.000000000",621.87,598.0,23.01,24.88,1.0,0.0,48,4,0.01,0.02,-0.005,0.002,1777,135,355.40000000000003,555122.3,-2210.1259800000003,1577128.86009]
["2025-12-02T09:51:45.000000000",621.84,590.0,30.63,33.13,1.0,0.0,76,0,0.0,0.01,-0.002,0.0,1367,716,0.0,554039.7000000001,0.0,1579894.5856800003]
["2025-12-02T09:51:57.000000000",622.24,584.0,36.28,39.11,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,548338.1000000001,0.0,1672494.6286400002]
["2025-12-02T09:52:08.000000000",622.05,577.0,44.44,46.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,548338.1000000001,0.0,1671983.9350500004]
["2025-12-02T09:52:21.000000000",622.14,550.0,70.35,73.08,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,547791.3000000002,0.0,1633339.6039800004]
["2025-12-02T09:52:33.000000000",621.96,515.0,105.31,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,247,0,0.0,555296.9,0.0,1637807.8899599998]
["2025-12-02T09:52:33.000000000",621.96,619.0,3.62,3.68,0.755,0.071,3728,10732,0.69,0.7,-0.249,0.071,1192,20069,34932.0,555296.9,111987.62976,1637807.8899599998]
["2025-12-02T09:52:45.000000000",622.04,660.0,0.0,0.01,0.001,0.0,1045,20,37.9,38.09,-1.0,0.0,2,3,0.0,551436.4999999999,0.0,1658320.6955599997]
["2025-12-02T09:52:57.000000000",621.97,633.0,0.0,0.01,0.004,0.003,921,1719,10.42,12.67,-0.996,0.003,0,3,276.3,550810.0999999999,1718.50311,1610813.3582899997]
["2025-12-02T09:53:09.000000000",621.34,625.0,0.35,0.36,0.212,0.077,6422,31499,3.99,4.05,-0.788,0.077,212,660,51081.799999999996,550810.0999999999,297106.1478,1609181.7483800002]
["2025-12-02T09:53:21.000000000",621.39,618.0,3.99,4.05,0.763,0.066,6026,5691,0.64,0.65,-0.238,0.066,2710,13794,57657.600000000006,570532.7,135994.92984,1501753.6033500005]
["2025-12-02T09:53:33.000000000",621.26,610.0,11.09,11.87,0.953,0.006,1355,175,0.08,0.09,-0.034,0.012,6357,6620,8441.4,562463.3000000002,-42341.35404000001,1524193.69266]
["2025-12-02T09:53:45.000000000",621.28,602.0,18.48,20.66,1.0,0.0,258,16,0.01,0.02,-0.006,0.002,1780,1411,356.0,571184.1,-2211.7568,1492670.5534399997]
["2025-12-02T09:53:57.000000000",621.4,595.0,25.63,27.58,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1140,204.99999999999997,567290.3999999999,-1273.8699999999997,1499392.2163999996]
["2025-12-02T09:54:09.000000000",621.56,587.0,33.33,35.8,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,965,2,0.0,567290.3999999999,0.0,1499778.28456]
["2025-12-02T09:54:22.000000000",621.63,580.0,40.71,42.53,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,2672,1,0.0,560754.9,0.0,1540051.6488299998]
["2025-12-02T09:54:34.000000000",621.29,560.0,60.24,62.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,566568.1000000001,0.0,1549802.3133899998]
["2025-12-02T09:54:46.000000000",621.3,520.0,100.0,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,571405.2999999999,0.0,1484304.9602999997]
["2025-12-02T09:54:46.000000000",621.3,700.0,0.0,0.01,0.001,0.0,1,0,77.99,79.45,-0.999,0.0,0,0,0.0,571405.2999999999,0.0,1484304.9602999997]
["2025-12-02T09:54:59.000000000",621.33,665.0,0.0,0.01,0.001,0.0,274,0,43.04,44.16,-0.999,0.0,0,0,0.0,564833.5,0.0,1491987.9237300002]
["2025-12-02T09:55:11.000000000",621.6,633.0,0.0,0.01,0.004,0.003,921,1786,10.06,12.65,-1.0,0.0,0,3,276.3,568195.6,1717.4808000000003,1567900.2192000002]
["2025-12-02T09:55:23.000000000",621.45,626.0,0.22,0.23,0.124,0.053,3622,13898,4.76,4.82,-0.877,0.052,37,506,19389.0,568195.6,118101.60090000002,1567521.8649000002]
["2025-12-02T09:55:37.000000000",621.58,618.0,4.15,4.19,0.763,0.066,6026,5812,0.59,0.6,-0.238,0.066,2710,14791,57657.600000000006,568952.5,136036.51248,1503340.33482]
["2025-12-02T09:55:49.000000000",621.67,611.0,10.35,10.9,0.948,0.01,427,47,0.1,0.11,-0.042,0.015,3497,3083,5672.5,564365.9,-29955.168949999992,1535555.36183]
["2025-12-02T09:56:02.000000000",621.39,603.0,18.21,19.44,1.0,0.0,389,21,0.02,0.03,-0.009,0.003,2759,944,827.7,566391.5000000001,-5143.24503,1517524.4815500001]
["2025-12-02T09:56:14.000000000",621.51,595.0,25.21,26.8,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1140,204.99999999999997,567808.9000000001,-1274.0954999999997,1513637.2626899998]
["2025-12-02T09:56:27.000000000",621.4,588.0,32.79,34.82,1.0,0.0,148,0,0.0,0.01,-0.002,0.0,1111,23,0.0,571970.2999999999,0.0,1504405.0501999997]
["2025-12-02T09:56:39.000000000",621.51,580.0,40.73,42.77,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,2672,1,0.0,571970.2999999999,0.0,1504671.3594299993]
["2025-12-02T09:56:51.000000000",621.53,560.0,60.42,62.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,747,0,0.0,568858.5000000001,0.0,1555905.2609099997]
["2025-12-02T09:57:04.000000000",621.64,525.0,94.76,98.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,564193.3,0.0,1562854.5561200003]
["2025-12-02T09:57:04.000000000",621.64,710.0,0.0,0.01,0.001,0.0,0,0,86.63,90.24,-0.999,0.0,0,0,0.0,564193.3,0.0,1562854.5561200003]
["2025-12-02T09:57:16.000000000",621.6,665.0,0.0,0.01,0.001,0.0,274,0,42.9,44.38,-0.999,0.0,0,0,0.0,565974.4000000003,0.0,1550013.0576000006]
["2025-12-02T09:57:28.000000000",621.62,634.0,0.0,0.01,0.004,0.002,1428,110,11.03,13.59,-0.996,0.002,0,3,285.59999999999997,563127.0,1775.34672,1561549.22368]
["2025-12-02T09:57:40.000000000",621.73,626.0,0.23,0.24,0.121,0.053,3622,14201,4.46,4.55,-0.879,0.053,37,513,19392.7,563127.0,118131.80865,1561825.5507200004]
["2025-12-02T09:57:52.000000000",621.76,619.0,3.46,3.5,0.734,0.074,3728,11118,0.7,0.71,-0.266,0.074,1192,23583,36408.00000000001,557693.0000000001,116681.96864,1582035.9884799998]
["2025-12-02T09:58:05.000000000",622.01,612.0,9.39,10.14,0.945,0.011,549,62,0.1,0.11,-0.044,0.016,4091,6280,7149.5,554979.3000000002,-36957.96817,1602436.4682300002]
["2025-12-02T09:58:17.000000000",622.03,606.0,14.07,17.19,1.0,0.0,205,3,0.03,0.04,-0.014,0.005,3707,1212,1853.5,553286.4000000001,-11529.32605,1613769.7508]
["2025-12-02T09:58:30.000000000",621.77,598.0,22.85,25.09,1.0,0.0,48,4,0.01,0.02,-0.005,0.002,1777,443,355.40000000000003,555054.0000000001,-2209.7705800000003,1600811.5290799995]
["2025-12-02T09:58:42.000000000",622.03,591.0,29.8,32.15,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1482,16,0.0,551837.7000000001,0.0,1634046.0627099997]
["2025-12-02T09:58:54.000000000",621.92,584.0,36.05,39.12,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,0,0.0,551837.7000000001,0.0,1633757.0974400002]
["2025-12-02T09:59:06.000000000",622.11,577.0,43.05,45.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,555033.5,0.0,1627802.4501300005]
["2025-12-02T09:59:18.000000000",622.15,550.0,70.19,73.84,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,546376.5000000003,0.0,1636293.69545]
["2025-12-02T09:59:31.000000000",621.97,520.0,100.19,103.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,557462.2999999999,0.0,1645437.18425]
["2025-12-02T09:59:31.000000000",621.97,705.0,0.0,0.01,0.001,0.0,0,0,81.26,84.81,-0.999,0.0,0,0,0.0,557462.2999999999,0.0,1645437.18425]
["2025-12-02T09:59:43.000000000",621.95,660.0,0.0,0.01,0.001,0.0,1045,20,36.87,39.81,-0.999,0.0,2,3,0.0,555308.5000000001,0.0,1625838.8730500005]
["2025-12-02T09:59:55.000000000",622.03,634.0,0.0,0.01,0.004,0.002,1428,111,10.2,13.97,-0.996,0.002,0,3,285.59999999999997,555308.5000000001,1776.51768,1626048.00097]
["2025-12-02T10:00:08.000000000",622.05,627.0,0.14,0.15,0.083,0.043,2686,10792,4.53,5.22,-0.917,0.043,7,139,11579.9,551923.0000000001,71658.29384999999,1626727.9314000001]
["2025-12-02T10:00:21.000000000",621.97,620.0,2.85,2.88,0.684,0.085,8315,39740,0.87,0.88,-0.317,0.085,1245,37238,81260.00000000001,555942.6,373772.87150000007,1643540.7977200004]
["2025-12-02T10:00:33.000000000",622.12,613.0,8.34,10.18,0.94,0.016,906,109,0.13,0.14,-0.055,0.02,2958,4143,7365.6,555121.6000000001,-27786.367680000003,1652029.70608]
["2025-12-02T10:00:45.000000000",622.43,607.0,14.64,16.77,1.0,0.0,172,51,0.04,0.05,-0.017,0.006,2246,1582,1347.6000000000001,541850.7000000002,-8387.866680000001,1726585.3414899998]
["2025-12-02T10:00:58.000000000",622.45,600.0,21.34,23.26,1.0,0.0,1393,132,0.01,0.02,-0.005,0.002,6562,945,1312.4,541888.5000000002,-8169.033800000001,1723737.7135500002]
["2025-12-02T10:01:10.000000000",622.69,593.0,27.79,30.27,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,33,122.6,540232.5000000002,-763.4179400000002,1714090.5941100004]
["2025-12-02T10:01:22.000000000",622.72,587.0,33.76,37.06,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,965,2,0.0,533841.3000000003,0.0,1770407.28256]
["2025-12-02T10:01:34.000000000",622.77,580.0,41.47,43.91,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,2672,1,0.0,528529.6000000003,0.0,1742364.7318199996]
["2025-12-02T10:01:46.000000000",622.92,565.0,55.95,59.07,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,520237.4,0.0,1755559.24008]
["2025-12-02T10:01:58.000000000",623.05,540.0,80.96,84.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,520237.4,0.0,1755925.6157]
["2025-12-02T10:01:58.000000000",623.05,591.0,29.94,33.07,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1482,16,0.0,520237.4,0.0,1755925.6157]
["2025-12-02T10:02:10.000000000",622.87,690.0,0.0,0.01,0.001,0.0,0,0,66.04,68.88,-0.999,0.0,0,0,0.0,519102.3000000001,0.0,1785649.32183]
["2025-12-02T10:02:21.000000000",622.98,655.0,0.0,0.01,0.002,0.001,81,0,30.93,33.88,-0.998,0.001,0,0,8.1,526076.9000000001,50.46138,1793845.3678200005]
["2025-12-02T10:02:33.000000000",622.99,632.0,0.01,0.02,0.011,0.007,879,1388,7.95,10.89,-1.0,0.0,3,26,615.3000000000001,530834.5000000001,3833.2574700000005,1833482.62063]
["2025-12-02T10:02:45.000000000",622.99,626.0,0.34,0.35,0.19,0.08,3622,17015,3.33,3.4,-0.81,0.08,37,629,29271.999999999996,522811.40000000014,178673.532,1786853.6881000004]
["2025-12-02T10:02:57.000000000",622.94,619.0,4.36,4.41,0.817,0.059,3728,11958,0.45,0.46,-0.183,0.06,1192,26993,29147.199999999997,522811.40000000014,92464.23008000001,1786710.2785999998]
["2025-12-02T10:03:10.000000000",622.94,612.0,10.67,11.33,0.953,0.005,549,90,0.07,0.08,-0.032,0.012,4091,6426,5183.7,522289.10000000003,-28871.40018,1774761.6664600002]
["2025-12-02T10:03:22.000000000",622.96,606.0,16.59,17.32,1.0,0.0,205,3,0.02,0.03,-0.01,0.004,3707,1458,1482.8000000000002,523974.50000000006,-9237.250880000003,1779073.4634399998]
["2025-12-02T10:03:34.000000000",622.84,599.0,22.84,24.83,1.0,0.0,160,1,0.01,0.02,-0.005,0.002,2830,83,566.0,526220.7000000001,-3525.2744000000002,1804746.7895600004]
["2025-12-02T10:03:47.000000000",622.87,593.0,29.17,30.92,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,33,122.6,526607.2000000002,-763.63862,1785668.6308000002]
["2025-12-02T10:03:59.000000000",622.78,586.0,35.91,38.01,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,11,0.0,534168.9000000003,0.0,1803910.2950999995]
["2025-12-02T10:04:12.000000000",622.78,579.0,42.85,44.54,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,393,0,0.0,534168.9000000003,0.0,1803910.2950999995]
["2025-12-02T10:04:24.000000000",622.79,565.0,56.24,58.95,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,530136.4000000004,0.0,1779893.9614399998]
["2025-12-02T10:04:24.000000000",622.79,596.0,25.58,27.88,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,748,1088,74.8,530136.4000000004,-465.84691999999995,1779893.9614399998]
["2025-12-02T10:04:37.000000000",622.87,715.0,0.0,0.01,0.001,0.0,0,0,91.09,93.77,-0.999,0.0,0,0,0.0,529814.2000000002,0.0,1790343.8930200003]
["2025-12-02T10:04:50.000000000",622.87,680.0,0.0,0.01,0.001,0.0,1,0,56.54,57.86,-0.999,0.0,0,0,0.0,525673.8000000002,0.0,1793286.3309000004]
["2025-12-02T10:05:03.000000000",622.94,645.0,0.0,0.01,0.002,0.001,2045,46,21.62,23.75,-0.998,0.001,0,0,204.5,526756.1000000002,1273.9123000000002,1775129.20106]
["2025-12-02T10:05:03.000000000",622.94,650.0,0.0,0.01,0.002,0.001,208,0,26.5,27.85,-0.998,0.001,1,0,20.900000000000002,526756.1000000002,128.94858000000002,1775129.20106]
["2025-12-02T10:05:15.000000000",623.07,632.0,0.0,0.01,0.005,0.004,879,1409,8.03,10.35,-0.995,0.004,3,26,352.8,526111.5000000002,2183.2372800000003,1807151.6049300004]
["2025-12-02T10:05:28.000000000",623.1,626.0,0.34,0.35,0.185,0.081,3622,18325,3.25,3.29,-0.815,0.081,37,682,29637.9,526111.5000000002,180938.8935,1807238.6168999998]
["2025-12-02T10:05:40.000000000",623.08,621.0,2.83,2.85,0.698,0.087,3016,47175,0.77,0.78,-0.299,0.087,351,32311,29292.899999999998,524367.4000000001,144464.2134,1803397.8902399999]
["2025-12-02T10:05:52.000000000",623.06,615.0,8.13,8.33,0.934,0.02,4537,1742,0.14,0.15,-0.063,0.023,6852,13012,24833.600000000002,523470.5,-41655.299360000005,1813217.3738600002]
["2025-12-02T10:06:04.000000000",622.96,609.0,13.86,14.89,1.0,0.0,744,50,0.04,0.05,-0.018,0.007,2938,3450,2056.6,523110.50000000006,-12811.795360000002,1808454.7488799999]
["2025-12-02T10:06:17.000000000",622.95,602.0,20.69,21.3,1.0,0.0,258,16,0.01,0.02,-0.006,0.002,1780,1746,356.0,527121.2000000002,-2217.702,1809212.5047]
["2025-12-02T10:06:29.000000000",623.05,596.0,26.22,27.82,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,748,1420,74.8,527121.2000000002,-466.04139999999995,1809502.9312999998]
["2025-12-02T10:06:41.000000000",623.12,591.0,31.31,32.94,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1482,16,0.0,529179.6000000002,0.0,1822532.5319999997]
["2025-12-02T10:06:55.000000000",622.97,607.0,14.42,16.18,1.0,0.0,172,51,0.03,0.04,-0.013,0.005,2246,2018,1123.0,522341.1000000001,-6995.953100000001,1794767.2254500005]
["2025-12-02T10:07:07.000000000",622.78,576.0,45.58,47.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,527928.4000000001,0.0,1810435.16116]
["2025-12-02T10:07:19.000000000",622.87,550.0,71.41,73.75,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,531263.0000000002,0.0,1802665.5073600004]
["2025-12-02T10:07:32.000000000",622.89,515.0,106.37,108.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,247,0,0.0,527608.3000000002,0.0,1796781.6422099995]
["2025-12-02T10:07:32.000000000",622.89,705.0,0.0,0.01,0.001,0.0,0,0,81.42,82.9,-0.999,0.0,0,0,0.0,527608.3000000002,0.0,1796781.6422099995]
["2025-12-02T10:07:44.000000000",622.83,670.0,0.0,0.01,0.001,0.0,198,0,46.46,47.81,-0.999,0.0,0,0,0.0,527608.3000000002,0.0,1796608.5668700002]
["2025-12-02T10:07:57.000000000",623.04,640.0,0.0,0.01,0.003,0.001,3016,25,16.93,17.25,-1.0,0.0,2,11,301.6,536590.4000000003,1879.08864,1845660.05184]
["2025-12-02T10:08:10.000000000",623.0,630.0,0.02,0.03,0.02,0.015,2840,3820,6.83,7.27,-0.979,0.015,25,210,4297.5,523952.6,26306.175,1818838.5320000001]
["2025-12-02T10:08:22.000000000",623.13,624.0,0.99,1.0,0.401,0.111,2265,56389,1.85,1.87,-0.599,0.111,140,2676,26695.5,519454.10000000003,146980.78875,1805944.7727899998]
["2025-12-02T10:08:34.000000000",623.2,619.0,4.55,4.6,0.827,0.057,3728,12398,0.39,0.4,-0.172,0.058,1192,29037,28163.2,520696.5,89341.95200000002,1813603.6104000004]
["2025-12-02T10:08:46.000000000",623.19,613.0,9.29,10.34,0.947,0.009,906,112,0.09,0.1,-0.04,0.015,2958,4869,5252.4,520696.5,-22569.449039999996,1813574.5089300005]
["2025-12-02T10:08:58.000000000",623.18,607.0,14.54,16.3,1.0,0.0,172,51,0.03,0.04,-0.013,0.005,2246,2019,1123.0,520541.3999999999,-6998.311399999999,1822924.8896399997]
["2025-12-02T10:09:11.000000000",623.22,720.0,0.0,0.01,0.001,0.0,0,0,96.4,97.5,-0.999,0.0,0,0,0.0,516713.70000000007,0.0,1836312.12102]
["2025-12-02T10:09:23.000000000",623.27,595.0,27.71,28.55,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1150,204.99999999999997,518389.39999999997,-1277.7034999999998,1829464.4863600004]
["2025-12-02T10:09:35.000000000",623.16,589.0,33.54,34.71,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1001,192,0.0,520849.6,0.0,1825554.69792]
["2025-12-02T10:09:47.000000000",623.14,584.0,37.99,39.72,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,521748.39999999997,0.0,1822957.4353200002]
["2025-12-02T10:09:59.000000000",622.95,577.0,45.53,46.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,0,0.0,521748.39999999997,0.0,1822401.6020999998]
["2025-12-02T10:10:12.000000000",622.92,555.0,66.66,68.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,534094.9000000001,0.0,1795786.7907599995]
["2025-12-02T10:10:24.000000000",622.93,520.0,101.67,103.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,538104.3,0.0,1865186.34995]
["2025-12-02T10:10:24.000000000",622.93,705.0,0.0,0.01,0.001,0.0,0,0,81.4,82.82,-1.0,0.0,0,0,0.0,538104.3,0.0,1865186.34995]
["2025-12-02T10:10:37.000000000",622.79,675.0,0.0,0.01,0.001,0.0,116,0,51.63,53.13,-1.0,0.0,0,0,0.0,547050.2999999999,0.0,1834612.9136299998]
["2025-12-02T10:10:49.000000000",622.71,640.0,0.0,0.01,0.003,0.001,3016,25,17.08,17.49,-1.0,0.0,2,34,301.6,543581.5,1878.0933600000005,1847769.2511300005]
["2025-12-02T10:11:03.000000000",622.59,630.0,0.01,0.02,0.02,0.013,2840,4753,7.41,7.53,-1.0,0.0,25,213,3692.0,543581.5,22986.022800000002,1847413.1747699997]
["2025-12-02T10:11:14.000000000",622.26,623.0,1.07,1.09,0.443,0.11,2619,76644,1.8,1.81,-0.557,0.111,105,14070,29974.499999999996,548918.0000000002,172014.4431,1807671.5226]
["2025-12-02T10:11:27.000000000",622.51,616.0,6.45,6.78,0.9,0.034,4925,1502,0.2,0.21,-0.098,0.036,4420,13135,32657.0,549970.5000000002,5185.508300000025,1743240.27591]
["2025-12-02T10:11:51.000000000",622.43,540.0,81.4,83.67,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,548143.6000000002,0.0,1750035.3917399999]
["2025-12-02T10:11:51.000000000",622.43,602.0,20.09,21.01,1.0,0.0,258,16,0.01,0.02,-0.006,0.002,1780,1777,356.0,548143.6000000002,-2215.8507999999997,1750035.3917399999]
["2025-12-02T10:12:03.000000000",622.5,595.0,27.24,27.71,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1150,204.99999999999997,543437.3000000003,-1276.1249999999998,1753749.9525000001]
["2025-12-02T10:12:15.000000000",622.68,589.0,32.68,34.61,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,192,0.0,543437.3000000003,0.0,1754257.0609199998]
["2025-12-02T10:12:27.000000000",622.78,582.0,40.17,41.32,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,1008,7,0.0,532606.3000000003,0.0,1773020.4070999997]
["2025-12-02T10:12:40.000000000",622.71,576.0,45.69,47.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,530601.0000000001,0.0,1777520.7133199999]
["2025-12-02T10:12:52.000000000",622.84,545.0,76.46,78.57,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,531616.1000000003,0.0,1791917.5312400004]
["2025-12-02T10:12:52.000000000",622.84,730.0,0.0,0.01,0.001,0.0,0,10,106.43,108.32,-0.999,0.0,0,0,0.0,531616.1000000003,0.0,1791917.5312400004]
["2025-12-02T10:13:04.000000000",622.77,700.0,0.0,0.01,0.001,0.0,1,0,76.56,77.94,-0.999,0.0,0,0,0.0,531313.7000000002,0.0,1791361.1615699998]
["2025-12-02T10:13:16.000000000",622.78,665.0,0.0,0.01,0.001,0.0,274,0,41.86,42.93,-0.999,0.0,0,0,0.0,531313.7000000002,0.0,1791389.9259799998]
["2025-12-02T10:13:28.000000000",622.7,634.0,0.0,0.01,0.004,0.003,1428,114,10.68,11.46,-0.996,0.003,0,3,428.4,530974.7000000002,2667.6468,1789180.8701]
["2025-12-02T10:13:40.000000000",622.75,628.0,0.07,0.08,0.054,0.033,3086,6075,5.25,5.48,-0.946,0.033,11,243,10220.1,535838.3000000003,63193.55625,1793073.48825]
["2025-12-02T10:13:52.000000000",622.9,621.0,2.66,2.68,0.686,0.092,3016,50287,0.77,0.78,-0.314,0.092,351,39046,30976.4,529761.7000000002,152722.62199999997,1795577.1461]
["2025-12-02T10:14:16.000000000",622.9,565.0,56.77,58.22,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,16,0.0,531867.9000000001,0.0,1817241.6081]
["2025-12-02T10:14:16.000000000",622.9,607.0,15.75,16.36,1.0,0.0,172,52,0.03,0.04,-0.014,0.005,2246,2045,1123.0,531867.9000000001,-6995.1669999999995,1817241.6081]
["2025-12-02T10:14:29.000000000",622.85,600.0,22.63,23.23,1.0,0.0,1393,132,0.01,0.02,-0.005,0.002,6562,1057,1312.4,532966.0000000002,-8174.283400000001,1818683.3833]
["2025-12-02T10:14:42.000000000",622.54,594.0,28.46,28.92,1.0,0.0,58,6,0.0,0.01,-0.002,0.001,701,304,70.10000000000001,530706.2000000002,-436.40054000000003,1801509.9872399997]
["2025-12-02T10:14:54.000000000",622.8,587.0,35.46,36.46,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,965,2,0.0,535430.4000000003,0.0,1799622.9504000004]
["2025-12-02T10:15:06.000000000",623.06,582.0,40.36,41.09,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,1008,7,0.0,526266.8000000003,0.0,1823868.5845600003]
["2025-12-02T10:15:18.000000000",623.05,576.0,45.81,47.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,526266.8000000003,0.0,1823839.3117999998]
["2025-12-02T10:15:30.000000000",623.04,550.0,71.63,73.53,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,523702.60000000015,0.0,1813422.71616]
["2025-12-02T10:15:42.000000000",622.93,520.0,101.85,103.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,526280.0000000002,0.0,1821716.4257599998]
["2025-12-02T10:15:42.000000000",622.93,705.0,0.0,0.01,0.001,0.0,0,0,81.67,82.7,-0.999,0.0,0,0,0.0,526280.0000000002,0.0,1821716.4257599998]
["2025-12-02T10:15:54.000000000",622.91,670.0,0.0,0.01,0.001,0.0,198,0,46.86,47.7,-0.999,0.0,0,0,0.0,528973.8000000003,0.0,1816464.1135399998]
["2025-12-02T10:16:07.000000000",622.98,640.0,0.0,0.01,0.003,0.001,3016,26,16.9,17.53,-0.997,0.001,2,35,301.79999999999995,532317.6000000002,1877.6617200000003,1845331.5499200001]
["2025-12-02T10:16:20.000000000",622.87,619.0,4.25,4.32,0.82,0.061,3728,12942,0.42,0.43,-0.18,0.062,1192,31716,30131.2,531781.9000000003,95613.03648,1815345.2719500002]
["2025-12-02T10:16:33.000000000",622.7,622.0,1.89,1.9,0.593,0.107,4197,92577,1.07,1.09,-0.408,0.107,109,55002,46074.200000000004,531781.9000000003,272378.9432,1814849.8095000002]
["2025-12-02T10:16:45.000000000",622.91,615.0,7.81,8.13,0.931,0.021,4537,2046,0.14,0.15,-0.064,0.024,6852,14763,25972.500000000004,532200.9000000003,-43087.30761,1814772.9128899998]
["2025-12-02T10:16:58.000000000",622.89,608.0,14.27,15.05,1.0,0.0,828,46,0.03,0.04,-0.014,0.005,3879,3465,1939.5,530159.5000000002,-12080.95155,1813933.5412499995]
["2025-12-02T10:17:10.000000000",622.75,602.0,20.5,21.03,1.0,0.0,258,17,0.01,0.02,-0.006,0.002,1780,1780,356.0,533694.4000000003,-2216.9900000000002,1813102.9965000001]
["2025-12-02T10:17:24.000000000",622.89,595.0,27.67,28.19,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1150,204.99999999999997,534716.7000000002,-1276.9244999999999,1819878.4034099998]
["2025-12-02T10:17:37.000000000",622.92,588.0,34.66,35.23,1.0,0.0,148,5,0.0,0.01,-0.001,0.0,1111,23,0.0,532068.1000000002,0.0,1828873.8094799998]
["2025-12-02T10:17:49.000000000",622.92,582.0,40.51,42.17,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,1008,7,0.0,532068.1000000002,0.0,1828873.8094799998]
["2025-12-02T10:18:01.000000000",622.85,575.0,47.01,49.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,24,0.0,529490.1000000002,0.0,1817829.4559499996]
["2025-12-02T10:18:14.000000000",622.89,545.0,76.01,79.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,531481.2000000002,0.0,1812817.9452599997]
["2025-12-02T10:18:14.000000000",622.89,730.0,0.0,0.01,0.001,0.0,0,10,105.51,108.91,-0.999,0.0,0,0,0.0,531481.2000000002,0.0,1812817.9452599997]
["2025-12-02T10:18:26.000000000",622.73,695.0,0.0,0.01,0.001,0.0,0,0,70.29,73.85,-0.999,0.0,0,0,0.0,535502.6000000002,0.0,1810019.5452399997]
["2025-12-02T10:18:39.000000000",622.73,665.0,0.0,0.01,0.001,0.0,274,0,41.86,42.7,-1.0,0.0,0,0,0.0,544277.1,0.0,1861389.1656700002]
["2025-12-02T10:18:51.000000000",622.79,624.0,0.81,0.82,0.352,0.111,2265,72178,2.01,2.02,-0.641,0.112,140,4941,26709.499999999996,544288.9,146813.40065,1861495.02119]
["2025-12-02T10:19:03.000000000",622.68,627.0,0.12,0.13,0.092,0.052,2686,15500,4.07,4.75,-0.908,0.052,7,299,14003.6,536101.9000000001,86744.30544,1817139.0234000003]
["2025-12-02T10:19:16.000000000",622.55,620.0,3.16,3.2,0.754,0.079,8315,42963,0.62,0.63,-0.247,0.08,1245,54039,75648.5,539245.8000000003,346937.77674999996,1813867.9055]
["2025-12-02T10:19:28.000000000",622.56,613.0,9.26,10.83,0.947,0.012,906,116,0.1,0.11,-0.045,0.017,2958,7353,6115.8,548129.9000000003,-24537.57984,1791275.0788799997]
["2025-12-02T10:19:41.000000000",622.67,607.0,15.05,16.8,1.0,0.0,172,52,0.03,0.04,-0.014,0.005,2246,2071,1123.0,542763.9000000003,-6992.584099999999,1800692.52363]
["2025-12-02T10:19:54.000000000",622.67,600.0,21.97,24.11,1.0,0.0,1393,132,0.01,0.02,-0.005,0.002,6562,1059,1312.4,538561.6000000003,-8171.92108,1809764.2028599998]
["2025-12-02T10:20:07.000000000",622.41,593.0,29.0,30.67,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,33,122.6,549439.9000000001,-763.0746599999999,1782562.9452900002]
["2025-12-02T10:20:20.000000000",622.38,587.0,35.23,36.39,1.0,0.0,113,0,0.0,0.01,-0.001,0.0,965,2,0.0,549439.9000000001,0.0,1782477.0262199999]
["2025-12-02T10:20:32.000000000",622.36,580.0,42.25,43.28,1.0,0.0,102,13,0.0,0.01,-0.001,0.0,2672,3,0.0,547945.8,0.0,1776313.7728799991]
["2025-12-02T10:20:44.000000000",622.33,570.0,52.25,53.22,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1568,28,0.0,553275.5000000003,0.0,1776188.9413500002]
["2025-12-02T10:20:57.000000000",622.27,535.0,86.19,89.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1823,1,0.0,550967.2000000002,0.0,1758425.50048]
["2025-12-02T10:20:57.000000000",622.27,720.0,0.0,0.01,0.001,0.0,0,0,96.97,98.13,-0.999,0.0,0,0,0.0,550967.2000000002,0.0,1758425.50048]
["2025-12-02T10:21:09.000000000",622.35,690.0,0.0,0.01,0.001,0.0,0,0,66.99,68.36,-0.999,0.0,0,0,0.0,551910.8000000003,0.0,1782863.4707999998]
["2025-12-02T10:21:21.000000000",622.36,629.0,0.02,0.03,0.021,0.016,1464,8222,6.41,6.83,-0.979,0.016,5,53,2350.3999999999996,551910.8000000003,14528.371840000002,1782892.1180799995]
["2025-12-02T10:21:33.000000000",622.48,632.0,0.0,0.01,0.004,0.003,879,1679,8.79,9.79,-0.996,0.003,3,26,264.59999999999997,555918.5000000002,1635.8774400000002,1785061.6192800005]
["2025-12-02T10:21:45.000000000",622.42,625.0,0.39,0.4,0.222,0.091,6422,78644,2.96,3.0,-0.778,0.091,212,2826,60369.399999999994,544239.1000000002,351735.7661999999,1779491.9333799998]
["2025-12-02T10:21:57.000000000",622.39,618.0,4.72,4.79,0.844,0.053,6026,6833,0.35,0.36,-0.154,0.054,2710,21916,46571.799999999996,545832.2000000002,107697.12081999998,1771941.8404399997]
["2025-12-02T10:22:09.000000000",622.54,612.0,10.41,10.75,0.95,0.007,549,101,0.08,0.09,-0.036,0.013,4091,8020,5702.599999999999,544409.6000000003,-30716.1236,1783588.3057199998]
["2025-12-02T10:22:22.000000000",622.53,605.0,17.24,18.37,1.0,0.0,659,202,0.02,0.03,-0.01,0.003,5455,2645,1636.5000000000002,544409.6000000003,-10187.70345,1783559.6555399997]
["2025-12-02T10:22:34.000000000",622.49,598.0,24.18,25.38,0.995,0.001,48,6,0.01,0.02,-0.005,0.001,1777,470,182.50000000000003,549631.4999999999,-1076.28521,1839448.6126499998]
["2025-12-02T10:22:47.000000000",622.55,592.0,29.72,31.24,1.0,0.0,76,0,0.0,0.01,-0.002,0.0,1008,53,0.0,543681.3000000003,0.0,1785383.1302499995]
["2025-12-02T10:23:00.000000000",622.62,585.0,36.67,38.32,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,1293,1,0.0,548842.3,0.0,1843818.7739400002]
["2025-12-02T10:23:12.000000000",622.64,579.0,43.2,44.14,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,393,0,0.0,538854.3000000004,0.0,1799269.5815200002]
["2025-12-02T10:23:24.000000000",622.84,560.0,61.41,62.92,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,747,0,0.0,532827.5000000002,0.0,1812646.8921200004]
["2025-12-02T10:23:36.000000000",622.92,525.0,96.96,98.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,532827.5000000002,0.0,1812879.71556]
["2025-12-02T10:23:48.000000000",622.92,576.0,45.79,47.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,534415.4000000003,0.0,1836248.55936]
["2025-12-02T10:23:48.000000000",622.92,675.0,0.0,0.01,0.001,0.0,116,8,51.99,52.85,-0.999,0.0,0,0,0.0,534415.4000000003,0.0,1836248.55936]
["2025-12-02T10:24:00.000000000",622.94,640.0,0.0,0.01,0.003,0.001,3016,28,16.32,17.97,-0.997,0.001,2,35,301.79999999999995,530601.1000000003,1877.5411600000004,1827560.8149800003]
["2025-12-02T10:24:13.000000000",622.94,630.0,0.01,0.02,0.013,0.011,2840,5266,7.0,7.68,-0.987,0.011,25,267,3151.4999999999995,531671.6000000002,19289.3371,1816088.129]
["2025-12-02T10:24:25.000000000",622.92,623.0,1.34,1.36,0.494,0.114,2619,96519,1.42,1.43,-0.506,0.114,105,19857,31053.600000000006,528540.6000000002,178526.38031999997,1815502.8316799998]
["2025-12-02T10:24:37.000000000",622.87,617.0,6.08,6.14,0.894,0.036,4268,3491,0.23,0.24,-0.104,0.038,2875,22813,26289.800000000003,528540.6000000002,27654.182259999998,1815357.10648]
["2025-12-02T10:24:49.000000000",622.94,610.0,12.67,13.05,1.0,0.0,1355,477,0.05,0.06,-0.023,0.008,6357,7901,5085.6,536266.0000000003,-31680.236640000003,1833610.18532]
["2025-12-02T10:25:02.000000000",622.96,603.0,19.29,20.21,1.0,0.0,389,22,0.02,0.03,-0.009,0.003,2759,1409,827.7,530674.0000000002,-5156.239920000001,1826343.0452800002]
["2025-12-02T10:25:14.000000000",623.13,598.0,24.28,25.24,1.0,0.0,48,6,0.01,0.02,-0.005,0.001,1777,470,177.70000000000002,523948.1000000001,-1107.30201,1832235.8737499993]
["2025-12-02T10:25:26.000000000",622.99,591.0,31.72,32.23,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1482,16,0.0,529467.9000000003,0.0,1844773.6913900005]
["2025-12-02T10:25:39.000000000",623.04,586.0,36.6,37.21,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,11,0.0,529467.9000000003,0.0,1844921.7494400002]
["2025-12-02T10:25:51.000000000",622.94,579.0,43.34,44.11,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,393,0,0.0,530935.9000000003,0.0,1853643.3127800003]
["2025-12-02T10:26:03.000000000",622.69,560.0,61.57,63.08,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,747,0,0.0,530236.8000000002,0.0,1826709.6848199996]
["2025-12-02T10:26:15.000000000",622.89,583.0,38.9,40.74,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,533489.9000000003,0.0,1817525.1249899997]
["2025-12-02T10:26:15.000000000",622.89,710.0,0.0,0.01,0.001,0.0,0,0,86.53,87.75,-0.999,0.0,0,0,0.0,533489.9000000003,0.0,1817525.1249899997]
["2025-12-02T10:26:27.000000000",622.68,675.0,0.0,0.01,0.001,0.0,116,8,51.54,52.64,-1.0,0.0,0,0,0.0,542450.1000000001,0.0,1872156.53748]
["2025-12-02T10:26:40.000000000",622.66,645.0,0.0,0.01,0.002,0.001,2045,46,21.62,23.1,-0.998,0.001,0,0,204.5,536594.7000000003,1273.3397,1786509.2976199996]
["2025-12-02T10:26:52.000000000",622.61,630.0,0.01,0.02,0.013,0.01,2840,5310,7.11,7.45,-0.987,0.01,25,277,2865.0,536594.7000000003,17526.471500000003,1786365.83977]
["2025-12-02T10:27:05.000000000",622.54,624.0,0.72,0.73,0.337,0.109,2265,80369,2.16,2.18,-0.663,0.109,140,6282,26214.5,539194.7000000004,144195.8275,1783524.1841]
["2025-12-02T10:27:17.000000000",622.5,617.0,5.73,5.87,0.885,0.04,4268,3620,0.25,0.26,-0.114,0.042,2875,23057,29147.000000000004,541937.5000000001,31106.32499999999,1779255.0225000002]
["2025-12-02T10:27:29.000000000",622.49,610.0,12.29,12.84,0.977,0.009,1355,477,0.05,0.06,-0.023,0.009,6357,7993,6940.799999999998,549062.4,-28023.254819999995,1821125.6194999996]
["2025-12-02T10:27:42.000000000",622.43,604.0,18.09,19.12,1.0,0.0,139,0,0.02,0.03,-0.009,0.003,2241,891,672.3,544071.0000000001,-4184.59689,1763950.43682]
["2025-12-02T10:27:54.000000000",622.41,597.0,25.35,26.28,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,679,1030,67.9,544071.0000000001,-422.61639,1763893.7573400002]
["2025-12-02T10:28:06.000000000",622.27,591.0,30.64,32.55,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1482,16,0.0,547127.5000000002,0.0,1767726.5701700002]
["2025-12-02T10:28:18.000000000",622.08,584.0,37.91,39.56,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,552719.0000000002,0.0,1743711.3907200003]
["2025-12-02T10:28:30.000000000",622.2,577.0,44.91,46.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,552904.5000000002,0.0,1741392.8274000003]
["2025-12-02T10:28:43.000000000",621.83,587.0,34.78,34.95,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,965,2,0.0,555646.8,0.0,1720802.5956000003]
["2025-12-02T10:28:43.000000000",621.83,730.0,0.0,0.01,0.001,0.0,0,10,106.46,108.29,-0.999,0.0,0,0,0.0,555646.8,0.0,1720802.5956000003]
["2025-12-02T10:28:56.000000000",621.46,690.0,0.0,0.01,0.001,0.0,0,0,67.66,68.96,-1.0,0.0,0,0,0.0,579296.7999999999,0.0,1644360.7874399999]
["2025-12-02T10:29:08.000000000",621.35,655.0,0.0,0.01,0.002,0.0,81,0,32.86,34.3,-1.0,0.0,0,0,0.0,579296.7999999999,0.0,1644069.7314000006]
["2025-12-02T10:29:20.000000000",621.48,631.0,0.01,0.02,0.01,0.007,2077,4392,9.1,9.87,-0.99,0.007,4,5,1456.7,575549.7000000002,9018.29628,1572918.0260399994]
["2025-12-02T10:29:33.000000000",621.4,624.0,0.49,0.5,0.236,0.086,2265,84102,3.07,3.11,-0.764,0.086,140,6857,20683.0,575260.8,113560.85,1580463.7888]
["2025-12-02T10:29:45.000000000",621.54,616.0,5.8,5.87,0.875,0.041,4925,1634,0.29,0.3,-0.123,0.042,4420,15786,38756.50000000001,569694.3,10121.778899999998,1595916.4487400001]
["2025-12-02T10:29:57.000000000",621.43,608.0,13.03,14.53,1.0,0.0,828,46,0.04,0.05,-0.019,0.007,3879,3626,2715.3,573978.6000000001,-16873.68879,1589988.3122799997]
["2025-12-02T10:30:09.000000000",621.08,601.0,19.52,20.66,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,436,429.6,573978.6000000001,-2668.1596800000007,1589092.8036800001]
["2025-12-02T10:30:22.000000000",621.14,593.0,27.51,28.29,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,34,122.6,593584.0,-761.5176399999999,1416637.72484]
["2025-12-02T10:30:34.000000000",621.18,585.0,35.09,36.62,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,1,0.0,582209.5000000001,0.0,1492088.64714]
["2025-12-02T10:30:46.000000000",621.36,578.0,42.38,44.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,574334.7999999999,0.0,1559196.0460800005]
["2025-12-02T10:30:46.000000000",621.36,620.0,2.36,2.39,0.635,0.092,8315,44949,1.05,1.06,-0.365,0.092,1245,68765,87952.0,574334.7999999999,404157.39840000006,1559196.0460800005]
["2025-12-02T10:31:10.000000000",621.13,510.0,110.73,112.35,1.0,0.0,0,3,0.0,0.01,0.0,0.0,15,0,0.0,571386.7000000001,0.0,1582446.06857]
["2025-12-02T10:31:10.000000000",621.13,695.0,0.0,0.01,0.001,0.0,0,0,73.14,74.27,-0.999,0.0,0,0,0.0,571386.7000000001,0.0,1582446.06857]
["2025-12-02T10:31:22.000000000",621.14,655.0,0.0,0.01,0.002,0.0,81,0,33.34,34.27,-0.998,0.0,0,0,0.0,581383.1000000001,0.0,1489397.4433]
["2025-12-02T10:31:35.000000000",621.22,632.0,0.0,0.01,0.004,0.003,879,1748,10.57,11.18,-1.0,0.0,3,26,263.7,581587.2999999999,1638.15714,1600967.8047000002]
["2025-12-02T10:31:47.000000000",621.55,624.0,0.51,0.52,0.232,0.085,2265,88839,2.91,2.97,-0.768,0.085,140,7085,20442.5,574135.2000000001,112267.46875,1558872.2620000003]
["2025-12-02T10:31:59.000000000",621.47,617.0,4.83,4.93,0.839,0.053,4268,3682,0.39,0.4,-0.16,0.053,2875,25478,37857.9,569942.2000000001,45882.50863000001,1583483.18708]
["2025-12-02T10:32:12.000000000",621.46,609.0,12.29,12.59,1.0,0.0,744,67,0.06,0.07,-0.023,0.009,2938,5062,2644.2,569942.2000000001,-16432.64532,1583457.70744]
["2025-12-02T10:32:24.000000000",621.35,601.0,20.01,21.23,1.0,0.0,184,0,0.01,0.02,-0.006,0.002,2148,446,429.6,574752.6,-2669.3196000000003,1591563.1709999996]
["2025-12-02T10:32:36.000000000",621.15,594.0,27.09,27.53,1.0,0.0,58,29,0.01,0.02,-0.004,0.001,701,305,70.10000000000001,582669.2000000001,-435.42615000000006,1543326.6822000002]
["2025-12-02T10:32:48.000000000",621.2,586.0,35.01,35.84,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,11,0.0,576810.5000000001,0.0,1535447.994]
["2025-12-02T10:33:00.000000000",620.91,577.0,43.52,45.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,586594.8999999999,0.0,1519734.9696299997]
["2025-12-02T10:33:13.000000000",621.05,550.0,70.27,72.81,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,587346.9999999999,0.0,1517832.5368999995]
["2025-12-02T10:33:13.000000000",621.05,612.0,9.05,9.87,0.947,0.019,549,175,0.12,0.13,-0.053,0.019,4091,9140,8816.0,587346.9999999999,-41795.4229,1517832.5368999995]
["2025-12-02T10:33:25.000000000",620.95,690.0,0.0,0.01,0.001,0.0,0,0,68.26,69.69,-1.0,0.0,0,0,0.0,587346.9999999999,0.0,1517588.1391000005]
["2025-12-02T10:33:37.000000000",620.71,645.0,0.0,0.01,0.002,0.001,2045,47,22.97,24.66,-0.998,0.001,0,0,204.5,582962.3,1269.35195,1434148.59287]
["2025-12-02T10:33:50.000000000",620.82,628.0,0.03,0.04,0.025,0.016,3086,7401,6.8,7.32,-0.953,0.002,11,331,4939.799999999999,590262.6999999998,30639.95028,1470695.8847399997]
["2025-12-02T10:34:03.000000000",620.65,620.0,2.03,2.04,0.574,0.094,8315,46027,1.37,1.38,-0.426,0.094,1245,75716,89864.0,588188.1,412471.577,1417269.79125]
["2025-12-02T10:34:16.000000000",620.8,611.0,9.57,10.21,0.953,0.017,427,128,0.1,0.11,-0.047,0.017,3497,4022,6670.8,597177.8999999998,-32399.552000000003,1429686.88]
["2025-12-02T10:34:28.000000000",620.96,602.0,18.79,19.16,1.0,0.0,258,17,0.02,0.03,-0.009,0.003,1780,1874,534.0,605620.8999999999,-3315.9264000000003,1480482.2756800002]
["2025-12-02T10:34:40.000000000",620.9,594.0,26.55,27.13,1.0,0.0,58,29,0.01,0.02,-0.005,0.001,701,310,70.10000000000001,585878.2000000001,-435.25090000000006,1468806.0072]
["2025-12-02T10:34:53.000000000",620.93,585.0,35.15,36.88,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,1,0.0,585899.6000000001,0.0,1467356.9388]
["2025-12-02T10:35:06.000000000",620.71,577.0,43.02,44.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,591644.0999999997,0.0,1471315.46625]
["2025-12-02T10:35:18.000000000",620.97,540.0,79.92,82.36,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,593295.1999999998,0.0,1500401.3753400005]
["2025-12-02T10:35:18.000000000",620.97,725.0,0.0,0.01,0.001,0.0,0,0,103.51,105.08,-1.0,0.0,0,0,0.0,593295.1999999998,0.0,1500401.3753400005]
["2025-12-02T10:35:30.000000000",621.06,690.0,0.0,0.01,0.001,0.0,0,0,68.16,69.69,-1.0,0.0,0,0,0.0,590241.1,0.0,1539803.3739000002]
["2025-12-02T10:35:42.000000000",620.82,594.0,26.6,27.14,0.996,0.001,58,29,0.01,0.02,-0.005,0.001,701,310,75.9,590241.1,-399.18726000000004,1539208.3383]
["2025-12-02T10:35:54.000000000",620.96,628.0,0.03,0.04,0.025,0.016,3086,7507,6.94,7.29,-0.956,0.003,11,343,4940.9,593288.1999999998,30640.02928,1474339.1183999998]
["2025-12-02T10:36:07.000000000",621.07,620.0,2.21,2.22,0.603,0.094,8315,46977,1.15,1.16,-0.397,0.094,1245,79987,89864.0,581736.8,412750.70060000004,1480199.8574199998]
["2025-12-02T10:36:19.000000000",621.08,612.0,8.86,9.77,0.951,0.018,549,175,0.11,0.12,-0.049,0.018,4091,9331,8352.0,583146.7999999999,-39597.57648,1536351.9322400002]
["2025-12-02T10:36:31.000000000",620.84,604.0,16.33,17.64,1.0,0.0,139,0,0.02,0.03,-0.01,0.004,2241,935,896.4000000000001,585578.3999999999,-5565.209760000002,1468383.45104]
["2025-12-02T10:36:44.000000000",620.98,595.0,25.61,26.27,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1461,204.99999999999997,585578.3999999999,-1273.0089999999998,1468714.5728800003]
["2025-12-02T10:36:57.000000000",620.94,586.0,34.71,35.59,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,11,0.0,585014.6000000001,0.0,1454668.6867200008]
["2025-12-02T10:37:10.000000000",621.1,579.0,40.63,42.82,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,393,0,0.0,586008.0,0.0,1460642.1122]
["2025-12-02T10:37:23.000000000",621.32,555.0,65.15,66.75,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,587571.8999999999,0.0,1538263.4346800002]
["2025-12-02T10:37:36.000000000",621.27,520.0,100.15,102.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,580325.5000000001,0.0,1526535.56367]
["2025-12-02T10:37:36.000000000",621.27,705.0,0.0,0.01,0.001,0.0,0,0,82.93,84.51,-0.999,0.0,0,0,0.0,580325.5000000001,0.0,1526535.56367]
["2025-12-02T10:37:49.000000000",621.27,665.0,0.0,0.01,0.001,0.0,274,0,42.97,44.46,-0.999,0.0,0,0,0.0,576471.3,0.0,1555886.84355]
["2025-12-02T10:38:02.000000000",621.12,618.0,3.71,3.76,0.768,0.07,6026,7786,0.63,0.64,-0.233,0.069,2710,31090,60881.00000000001,580391.2000000001,145857.60960000003,1537014.85632]
["2025-12-02T10:38:14.000000000",621.17,625.0,0.22,0.23,0.136,0.063,6422,96134,4.02,4.1,-0.864,0.063,212,3818,41794.2,580391.2000000001,243020.3391,1537138.58562]
["2025-12-02T10:38:26.000000000",621.01,618.0,3.64,3.7,0.763,0.07,6026,7789,0.65,0.66,-0.237,0.07,2710,31240,61152.00000000001,582359.0000000001,144148.84120000002,1514844.5972399998]
["2025-12-02T10:38:39.000000000",621.04,610.0,11.05,11.43,0.952,0.005,1355,506,0.07,0.08,-0.032,0.012,6357,8655,8305.900000000001,582501.1000000001,-43167.86936,1479083.14792]
["2025-12-02T10:38:51.000000000",621.27,602.0,18.81,19.35,1.0,0.0,258,17,0.02,0.03,-0.009,0.003,1780,1891,534.0,579285.8000000002,-3317.5818,1520778.2545800002]
["2025-12-02T10:39:04.000000000",621.26,595.0,25.8,26.48,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1462,204.99999999999997,578131.4,-1273.5829999999999,1549237.3045199995]
["2025-12-02T10:39:16.000000000",621.07,587.0,33.97,34.33,1.0,0.0,113,1,0.0,0.01,-0.001,0.0,965,2,0.0,585966.0000000001,0.0,1504440.21952]
["2025-12-02T10:39:28.000000000",621.09,579.0,40.88,42.59,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,393,24,0.0,585966.0000000001,0.0,1504488.6662400002]
["2025-12-02T10:39:40.000000000",621.06,560.0,60.9,61.3,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,747,0,0.0,589723.0999999997,0.0,1530357.0513000002]
["2025-12-02T10:39:53.000000000",621.05,520.0,100.28,101.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,586041.4000000001,0.0,1478233.1467999998]
["2025-12-02T10:39:53.000000000",621.05,710.0,0.0,0.01,0.001,0.0,0,0,88.18,89.75,-0.999,0.0,0,0,0.0,586041.4000000001,0.0,1478233.1467999998]
["2025-12-02T10:40:06.000000000",621.32,670.0,0.0,0.01,0.001,0.0,198,0,48.2,49.67,-1.0,0.0,0,0,0.0,591026.8999999999,0.0,1525710.2854]
["2025-12-02T10:40:19.000000000",621.5,634.0,0.0,0.01,0.004,0.002,1428,119,12.46,13.95,-1.0,0.0,0,25,285.59999999999997,580839.4,1775.0039999999997,1629198.8570000003]
["2025-12-02T10:40:31.000000000",621.58,611.0,10.14,10.79,0.964,0.013,427,137,0.07,0.08,-0.036,0.014,3497,4211,5450.9,581069.3,-26980.92306,1627979.55642]
["2025-12-02T10:40:43.000000000",621.73,618.0,4.16,4.21,0.799,0.066,6026,7868,0.44,0.45,-0.202,0.066,2710,31874,57657.600000000006,573119.1000000002,136069.34088,1635523.5597300003]
["2025-12-02T10:40:55.000000000",621.86,610.0,11.13,12.03,0.953,0.002,1355,506,0.06,0.07,-0.027,0.01,6357,8668,6628.0,564981.3,-37846.3996,1646743.1129799995]
["2025-12-02T10:41:07.000000000",621.86,603.0,18.1,19.01,1.0,0.0,389,22,0.02,0.03,-0.009,0.003,2759,1519,827.7,561050.3000000002,-5147.135220000001,1665135.2443399995]
["2025-12-02T10:41:19.000000000",621.96,595.0,26.12,27.08,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,1462,204.99999999999997,556737.7000000002,-1275.0179999999998,1671046.6762799998]
["2025-12-02T10:41:33.000000000",621.97,588.0,33.82,34.06,1.0,0.0,148,5,0.0,0.01,-0.001,0.0,1111,23,0.0,554706.3,0.0,1671217.8407499997]
["2025-12-02T10:41:45.000000000",622.06,581.0,40.89,41.2,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1803,1,0.0,554706.3,0.0,1671459.6685000001]
["2025-12-02T10:41:57.000000000",622.25,570.0,51.21,52.29,1.0,0.0,14,58,0.0,0.01,-0.001,0.0,1568,88,0.0,552249.0000000001,0.0,1698252.1670000004]
["2025-12-02T10:42:09.000000000",622.54,540.0,80.4,82.85,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,550104.5000000001,0.0,1810238.62058]
["2025-12-02T10:42:09.000000000",622.54,725.0,0.0,0.01,0.001,0.0,0,0,102.14,104.59,-1.0,0.0,0,0,0.0,550104.5000000001,0.0,1810238.62058]
["2025-12-02T10:42:22.000000000",622.48,695.0,0.0,0.01,0.001,0.0,0,0,71.71,73.9,-0.999,0.0,0,0,0.0,537471.2000000002,0.0,1781634.8668799996]
["2025-12-02T10:42:34.000000000",622.34,660.0,0.0,0.01,0.001,0.0,1045,20,37.57,37.98,-0.999,0.0,2,60,0.0,544275.5000000002,0.0,1769446.4231000005]
["2025-12-02T10:42:46.000000000",622.43,633.0,0.0,0.01,0.004,0.003,921,1898,10.5,11.13,-0.996,0.003,0,3,276.3,544275.5000000002,1719.77409,1769702.31245]
["2025-12-02T10:42:58.000000000",622.41,611.0,10.69,11.59,0.955,0.003,427,137,0.05,0.06,-0.025,0.01,3497,4295,3625.1,539187.7000000003,-20968.370489999998,1770347.5266300002]
["2025-12-02T10:43:11.000000000",622.59,619.0,3.98,4.03,0.8,0.068,3728,14883,0.42,0.43,-0.2,0.069,1192,53555,33575.200000000004,540811.8000000002,106622.27304000001,1779962.39676]
["2025-12-02T10:43:23.000000000",622.5,612.0,10.39,10.81,0.954,0.006,549,180,0.07,0.08,-0.033,0.013,4091,9783,5647.7,539594.5000000002,-31055.902500000004,1785428.9774999998]
["2025-12-02T10:43:36.000000000",622.55,606.0,16.14,16.63,1.0,0.0,205,28,0.02,0.03,-0.01,0.004,3707,1964,1482.8000000000002,535822.2000000002,-9231.171400000001,1784829.6832999997]
["2025-12-02T10:43:48.000000000",622.6,599.0,23.16,23.71,1.0,0.0,160,5,0.01,0.02,-0.005,0.002,2830,144,566.0,535437.5000000002,-3523.9160000000006,1792641.5957999998]
["2025-12-02T10:44:01.000000000",622.7,593.0,28.16,30.09,1.0,0.0,169,0,0.0,0.01,-0.002,0.001,1226,219,122.6,535437.5000000002,-763.4302,1792929.5241]
["2025-12-02T10:44:13.000000000",622.62,586.0,35.54,37.45,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,353,11,0.0,531075.7000000003,0.0,1791373.00086]
["2025-12-02T10:44:25.000000000",622.66,579.0,41.75,43.71,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,393,24,0.0,535326.3000000002,0.0,1811152.9351]
["2025-12-02T10:44:37.000000000",622.6,565.0,56.31,58.44,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,51,0.0,534660.9000000003,0.0,1807855.4493999998]
["2025-12-02T10:44:49.000000000",622.67,530.0,90.76,93.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,532852.9000000003,0.0,1810307.7937700003]
["2025-12-02T10:44:49.000000000",622.67,720.0,0.0,0.01,0.001,0.0,0,0,96.53,98.14,-0.999,0.0,0,0,0.0,532852.9000000003,0.0,1810307.7937700003]
["2025-12-02T10:45:01.000000000",622.67,685.0,0.0,0.01,0.001,0.0,0,0,61.82,63.11,-0.999,0.0,0,0,0.0,532852.9000000003,0.0,1810307.7937700003]
["2025-12-02T10:45:01.000000000",622.67,730.0,0.0,0.01,0.001,0.0,0,11,106.35,109.21,-0.999,0.0,0,0,0.0,532852.9000000003,0.0,1810307.7937700003]
["2025-12-02T10:45:26.000000000",622.52,631.0,0.0,0.01,0.005,0.004,2077,4758,8.38,9.56,-0.995,0.004,4,6,832.4,542458.0000000002,5161.935839999999,1812485.6555999997]
["2025-12-02T10:45:38.000000000",622.69,624.0,0.72,0.73,0.345,0.115,2265,105169,2.02,2.06,-0.655,0.115,140,8214,27657.500000000004,536051.4000000004,152169.86875000005,1841719.00458]
["2025-12-02T10:45:50.000000000",622.7,617.0,5.87,6.0,0.901,0.037,4268,4094,0.2,0.21,-0.097,0.039,2875,29015,27004.1,532529.0000000002,28514.055699999997,1838663.7256000002]
["2025-12-02T10:46:03.000000000",622.6,611.0,10.96,11.86,1.0,0.0,427,137,0.05,0.06,-0.024,0.009,3497,4302,3147.2999999999997,532529.0000000002,-19595.0898,1838368.4528]
["2025-12-02T10:46:15.000000000",622.64,604.0,18.46,18.85,1.0,0.0,139,1,0.02,0.03,-0.009,0.003,2241,935,672.3,538635.5000000002,-4186.00872,1840017.6336800002]
["2025-12-02T10:46:28.000000000",622.65,598.0,23.64,25.14,1.0,0.0,48,14,0.01,0.02,-0.005,0.001,1777,482,177.70000000000002,537855.2000000003,-1106.4490500000002,1825183.9074]
["2025-12-02T10:46:40.000000000",622.74,591.0,30.54,32.37,0.998,0.0,66,0,0.0,0.01,-0.002,0.0,1482,16,0.0,545236.7000000002,0.0,1897336.2086999998]
["2025-12-02T10:46:52.000000000",622.69,584.0,37.62,39.49,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,536729.8000000003,0.0,1851714.4244599997]
["2025-12-02T10:47:04.000000000",622.72,578.0,42.89,45.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,536729.8000000003,0.0,1851803.63648]
["2025-12-02T10:47:16.000000000",622.65,555.0,65.92,68.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,535937.4000000003,0.0,1847901.9153000002]
["2025-12-02T10:47:28.000000000",622.68,520.0,100.89,103.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,788760.5000000002,0.0,3420719.3552399995]
["2025-12-02T10:47:28.000000000",622.68,525.0,95.89,98.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,788760.5000000002,0.0,3420719.3552399995]
["2025-12-02T10:47:40.000000000",622.61,535.0,85.93,87.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,541439.8000000003,0.0,1878237.54876]
["2025-12-02T10:47:40.000000000",622.61,675.0,0.0,0.01,0.001,0.0,116,8,51.73,53.03,-0.999,0.0,0,0,0.0,541439.8000000003,0.0,1878237.54876]
["2025-12-02T10:47:52.000000000",622.78,640.0,0.0,0.01,0.003,0.001,3016,29,17.18,17.49,-0.997,0.001,2,40,301.79999999999995,536386.7000000002,1877.0589200000002,1867879.76558]
["2025-12-02T10:48:04.000000000",623.08,630.0,0.01,0.02,0.013,0.01,2840,6568,6.83,7.07,-0.987,0.01,25,482,2865.0,536386.7000000002,17539.702,1868779.5438800005]
["2025-12-02T10:48:17.000000000",623.04,625.0,0.44,0.45,0.258,0.108,6422,102865,2.4,2.45,-0.742,0.108,212,4322,71647.2,524242.60000000003,417860.4672,1896760.5465600004]
["2025-12-02T10:48:29.000000000",622.99,618.0,5.19,5.32,0.886,0.046,6026,8174,0.23,0.24,-0.115,0.046,2710,33521,40185.6,529376.8000000003,95028.40263999999,1923678.4898400004]
["2025-12-02T10:48:42.000000000",623.07,613.0,9.97,10.22,0.953,0.005,906,135,0.06,0.07,-0.031,0.013,2958,9101,4298.400000000001,523514.9,-21137.026680000003,1895327.2251900008]
["2025-12-02T10:48:54.000000000",623.14,607.0,15.74,16.25,1.0,0.0,172,68,0.02,0.03,-0.01,0.004,2246,2190,898.4,590421.2999999999,-5598.289760000001,2316489.92358]
["2025-12-02T10:49:06.000000000",623.12,601.0,21.12,22.99,1.0,0.0,184,0,0.01,0.02,-0.005,0.002,2148,712,429.6,525224.1000000001,-2676.9235200000003,1896994.74888]
["2025-12-02T10:49:19.000000000",623.17,596.0,26.97,27.96,1.0,0.0,55,0,0.01,0.02,-0.005,0.001,748,4410,74.8,525224.1000000001,-466.13115999999997,1897146.9663300002]
["2025-12-02T10:49:30.000000000",623.13,590.0,32.76,33.96,1.0,0.0,76,27,0.0,0.01,-0.002,0.0,1367,731,0.0,520645.5,0.0,1897279.4294099999]
["2025-12-02T10:49:43.000000000",623.09,584.0,37.86,39.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,522919.60000000003,0.0,1880904.33648]
["2025-12-02T10:49:56.000000000",623.2,579.0,42.32,44.32,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,393,24,0.0,521178.6,0.0,1900040.8272000006]
["2025-12-02T10:50:09.000000000",623.46,582.0,40.86,42.14,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,1008,7,0.0,513078.7,0.0,1939512.3621000005]
["2025-12-02T10:50:21.000000000",623.45,535.0,86.6,88.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,515085.10000000003,0.0,1940691.99315]
["2025-12-02T10:50:21.000000000",623.45,720.0,0.0,0.01,0.001,0.0,0,0,95.62,98.35,-0.999,0.0,0,0,0.0,515085.10000000003,0.0,1940691.99315]
["2025-12-02T10:50:34.000000000",623.47,690.0,0.0,0.01,0.001,0.0,0,0,65.66,68.3,-0.999,0.0,0,0,0.0,515085.10000000003,0.0,1940754.2496900004]
["2025-12-02T10:50:46.000000000",623.5,665.0,0.0,0.01,0.001,0.0,274,0,40.77,42.53,-0.999,0.0,0,0,0.0,516239.49999999994,0.0,1945526.3785000003]
["2025-12-02T10:50:58.000000000",623.54,635.0,0.0,0.01,0.004,0.003,1276,819,11.42,12.21,-0.996,0.003,1,5,383.1,776286.2000000002,2385.0405,3582580.2470000014]
["2025-12-02T10:51:11.000000000",623.67,629.0,0.02,0.03,0.024,0.021,1464,9369,5.32,5.61,-0.976,0.021,5,83,3084.9000000000005,509928.9,19108.62513,1934738.4716099997]
["2025-12-02T10:51:23.000000000",623.71,624.0,1.07,1.08,0.46,0.129,2265,117287,1.38,1.39,-0.54,0.129,140,9266,31024.5,506748.4,170974.50375,1947644.2479600003]
["2025-12-02T10:51:36.000000000",623.73,618.0,5.76,5.91,0.906,0.036,6026,8253,0.18,0.19,-0.092,0.038,2710,34632,31991.6,506748.4,71077.77587999999,1947706.7014800003]
["2025-12-02T10:51:48.000000000",623.62,613.0,10.57,10.78,0.957,0.004,906,137,0.06,0.07,-0.029,0.012,2958,9159,3912.0000000000005,508496.89999999997,-19876.01664,1966805.8078600005]
["2025-12-02T10:52:00.000000000",623.51,607.0,16.06,16.85,1.0,0.0,172,68,0.02,0.03,-0.01,0.004,2246,2192,898.4,511317.5,-5601.61384,1945916.72357]
["2025-12-02T10:52:13.000000000",623.49,601.0,21.42,23.45,1.0,0.0,184,0,0.01,0.02,-0.005,0.002,2148,712,429.6,514492.1999999999,-2678.5130400000003,1946377.41354]
["2025-12-02T10:52:25.000000000",623.34,632.0,0.0,0.01,0.005,0.004,879,2293,8.3,9.87,-0.995,0.004,3,26,352.8,518584.99999999994,2184.18336,1951837.1150400003]
["2025-12-02T10:52:37.000000000",623.33,589.0,33.65,35.25,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1001,193,0.0,518584.99999999994,0.0,1951805.8024800003]
["2025-12-02T10:52:49.000000000",623.35,584.0,38.14,40.22,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,522213.8999999999,0.0,1951701.9931500002]
["2025-12-02T10:53:02.000000000",623.37,578.0,44.57,46.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,0,0.0,520402.99999999994,0.0,1940298.96852]
["2025-12-02T10:53:14.000000000",623.31,560.0,62.18,63.66,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,747,0,0.0,525494.3999999999,0.0,1932833.1985799996]
["2025-12-02T10:53:26.000000000",623.28,535.0,86.9,88.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,522269.29999999993,0.0,1955803.4008799996]
["2025-12-02T10:53:26.000000000",623.28,720.0,0.0,0.01,0.001,0.0,0,0,95.18,97.68,-0.999,0.0,0,0,0.0,522269.29999999993,0.0,1955803.4008799996]
["2025-12-02T10:53:38.000000000",623.35,690.0,0.0,0.01,0.001,0.0,0,0,65.92,67.72,-0.999,0.0,0,0,0.0,522558.0,0.0,1954710.9035999998]
["2025-12-02T10:53:50.000000000",623.24,665.0,0.0,0.01,0.001,0.0,274,0,40.93,42.57,-0.999,0.0,0,0,0.0,522558.0,0.0,1954365.9638399999]
["2025-12-02T10:54:03.000000000",623.39,635.0,0.0,0.01,0.004,0.003,1276,819,11.35,11.96,-0.996,0.003,1,5,383.1,519883.89999999997,2384.46675,1931275.3111899993]
["2025-12-02T10:54:15.000000000",623.25,630.0,0.01,0.02,0.014,0.012,2840,6655,6.55,6.91,-0.986,0.012,25,539,3437.9999999999995,518821.30000000005,21053.385000000002,1934045.0932500002]
["2025-12-02T10:54:27.000000000",623.26,624.0,0.85,0.87,0.402,0.128,2265,122108,1.59,1.62,-0.598,0.128,140,10232,30784.000000000004,521203.80000000005,169526.72,1928482.3663599999]
["2025-12-02T10:54:40.000000000",623.3,618.0,5.45,5.53,0.893,0.042,6026,8381,0.21,0.22,-0.106,0.043,2710,35309,36962.200000000004,523768.6,85119.0946,1944704.7262000002]
["2025-12-02T10:54:52.000000000",623.28,705.0,0.0,0.01,0.001,0.0,0,0,80.13,82.51,-0.999,0.0,0,0,0.0,523768.6,0.0,1944642.32592]
["2025-12-02T10:55:05.000000000",623.4,606.0,17.19,17.68,1.0,0.0,205,33,0.02,0.03,-0.01,0.003,3707,1982,1112.1000000000001,523515.5,-6932.8314,1943307.9882]
["2025-12-02T10:55:17.000000000",623.24,601.0,21.51,23.3,1.0,0.0,184,0,0.01,0.02,-0.005,0.002,2148,717,429.6,522158.99999999994,-2677.4390400000007,1945169.4344]
["2025-12-02T10:55:30.000000000",623.43,595.0,27.67,28.65,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,2696,204.99999999999997,523487.5,-1278.0314999999996,1948279.2227100001]
["2025-12-02T10:55:42.000000000",623.43,589.0,33.58,35.15,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1001,193,0.0,518524.00000000006,0.0,1946418.2841599998]
["2025-12-02T10:55:55.000000000",623.36,584.0,38.3,40.12,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,518959.8,0.0,1935305.8969599998]
["2025-12-02T10:56:07.000000000",623.35,578.0,44.53,46.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,5,0.0,518959.8,0.0,1935274.8505999998]
["2025-12-02T10:56:19.000000000",623.32,560.0,61.91,64.48,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,747,0,0.0,521654.8999999999,0.0,1950284.1317999999]
["2025-12-02T10:56:31.000000000",623.37,535.0,87.06,89.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,521205.70000000007,0.0,1956987.20679]
["2025-12-02T10:56:31.000000000",623.37,720.0,0.0,0.01,0.001,0.0,0,0,95.34,98.01,-0.999,0.0,0,0,0.0,521205.70000000007,0.0,1956987.20679]
["2025-12-02T10:56:44.000000000",623.38,695.0,0.0,0.01,0.001,0.0,0,0,70.31,72.41,-0.999,0.0,0,0,0.0,520538.8,0.0,1947930.34344]
["2025-12-02T10:56:56.000000000",623.33,665.0,0.0,0.01,0.001,0.0,274,0,40.88,42.39,-0.999,0.0,0,0,0.0,528564.3,0.0,1995119.1341900004]
["2025-12-02T10:57:08.000000000",623.25,635.0,0.0,0.01,0.004,0.003,1276,821,11.58,11.8,-0.996,0.003,1,5,383.1,528564.3,2383.93125,1994863.07475]
["2025-12-02T10:57:32.000000000",623.36,575.0,47.56,49.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,947,24,0.0,521299.5,0.0,1939350.8799999997]
["2025-12-02T10:57:32.000000000",623.36,623.0,1.44,1.45,0.541,0.127,2619,154673,1.09,1.1,-0.459,0.126,105,36898,34584.3,521299.5,199090.58688000002,1939350.8799999997]
["2025-12-02T10:57:44.000000000",623.37,617.0,6.41,6.57,0.915,0.03,4268,4534,0.16,0.17,-0.08,0.033,2875,31431,22291.5,521621.89999999997,20674.066049999994,1939380.7445099999]
["2025-12-02T10:57:56.000000000",623.27,612.0,11.26,11.59,0.957,0.004,549,204,0.05,0.06,-0.025,0.01,4091,10100,4310.6,524123.4999999999,-24129.274780000003,1951533.7856700004]
["2025-12-02T10:58:09.000000000",623.35,606.0,17.16,17.4,1.0,0.0,205,33,0.02,0.03,-0.01,0.003,3707,1983,1112.1000000000001,524123.4999999999,-6932.275350000002,1951784.2753499995]
["2025-12-02T10:58:21.000000000",623.25,601.0,21.56,23.12,1.0,0.0,184,0,0.01,0.02,-0.005,0.002,2148,727,429.6,522983.39999999997,-2677.482,1942053.2325]
["2025-12-02T10:58:34.000000000",623.05,595.0,27.77,28.3,1.0,0.0,93,0,0.0,0.01,-0.002,0.001,2050,2698,204.99999999999997,527855.1000000001,-1277.2524999999998,1948456.16535]
["2025-12-02T10:58:46.000000000",623.2,589.0,33.5,35.02,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1001,193,0.0,536649.4000000001,0.0,1934674.5440000005]
["2025-12-02T10:58:59.000000000",623.27,584.0,38.44,40.01,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,530158.5000000001,0.0,1952903.7331300003]
["2025-12-02T10:59:11.000000000",623.21,578.0,44.56,46.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,5,0.0,531391.5000000002,0.0,1959586.0010300004]
["2025-12-02T10:59:23.000000000",623.2,565.0,57.56,59.0,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1015,53,0.0,531391.5000000002,0.0,1959554.5576000002]
["2025-12-02T10:59:35.000000000",623.15,535.0,87.26,88.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,527485.6000000001,0.0,1944492.2155999998]
["2025-12-02T10:59:35.000000000",623.15,628.0,0.05,0.06,0.047,0.034,3086,9111,4.67,4.95,-0.953,0.034,11,489,10529.8,527485.6000000001,65150.33250000001,1944492.2155999998]
["2025-12-02T10:59:47.000000000",623.22,690.0,0.0,0.01,0.001,0.0,0,0,65.95,67.59,-0.999,0.0,0,0,0.0,529552.1000000001,0.0,1940171.7340199999]
["2025-12-02T11:00:00.000000000",623.2,660.0,0.0,0.01,0.001,0.0,1045,20,36.68,36.89,-0.998,0.0,2,61,0.0,530951.8000000002,0.0,1957012.5248000005]
["2025-12-02T11:00:12.000000000",622.74,633.0,0.0,0.01,0.004,0.003,921,1898,8.95,11.94,-1.0,0.0,0,4,276.3,552100.5,1720.6306200000001,1939577.9083800002]
["2025-12-02T11:00:25.000000000",622.84,627.0,0.09,0.1,0.074,0.048,2686,27859,4.14,5.27,-0.922,0.044,7,626,12923.599999999999,552100.5,80109.6808,1939889.3670800002]
["2025-12-02T11:00:37.000000000",622.73,620.0,3.18,3.25,0.781,0.079,8315,52764,0.49,0.5,-0.219,0.08,1245,104258,75648.5,539451.9000000004,347038.08805,1886875.01365]
["2025-12-02T11:00:49.000000000",622.86,614.0,8.68,9.04,0.948,0.015,1136,576,0.1,0.11,-0.048,0.019,4271,9956,9818.9,550070.6000000002,-39930.93174000001,1911609.66024]
["2025-12-02T11:01:01.000000000",622.95,607.0,15.18,16.88,1.0,0.0,172,68,0.03,0.04,-0.014,0.005,2246,2397,1123.0,541894.1000000001,-6995.728500000001,1908547.48875]
["2025-12-02T11:01:14.000000000",623.22,601.0,20.66,22.85,0.995,0.002,184,0,0.01,0.02,-0.005,0.002,2148,728,466.40000000000003,539687.9000000001,-2448.0081600000003,2018545.38834]
["2025-12-02T11:01:26.000000000",623.04,596.0,26.83,28.38,0.996,0.001,55,0,0.01,0.02,-0.004,0.001,748,4502,80.30000000000001,539687.9000000001,-431.76672,2017962.38688]
["2025-12-02T11:01:39.000000000",623.12,590.0,32.53,33.81,1.0,0.0,76,27,0.0,0.01,-0.002,0.0,1367,731,0.0,534066.2000000002,0.0,1931851.45856]
["2025-12-02T11:01:52.000000000",623.18,584.0,37.24,39.89,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,225,1,0.0,541188.6000000001,0.0,2000047.6019599994]
["2025-12-02T11:02:05.000000000",623.48,579.0,43.99,44.63,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,393,24,0.0,537646.0,0.0,2021623.9243200005]
["2025-12-02T11:02:05.000000000",623.48,660.0,0.0,0.01,0.001,0.0,1045,20,36.48,37.22,-1.0,0.0,2,61,0.0,537646.0,0.0,2021623.9243200005]
["2025-12-02T11:02:30.000000000",623.44,535.0,86.56,89.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,524231.9,0.0,1955258.08904]
["2025-12-02T11:02:30.000000000",623.44,720.0,0.0,0.01,0.001,0.0,0,0,96.39,97.44,-0.999,0.0,0,0,0.0,524231.9,0.0,1955258.08904]
["2025-12-02T11:02:43.000000000",623.45,690.0,0.0,0.01,0.001,0.0,0,0,66.31,67.41,-0.999,0.0,0,0,0.0,520473.0000000001,0.0,1937095.3101000001]
["2025-12-02T11:02:58.000000000",623.43,665.0,0.0,0.01,0.001,0.0,274,0,41.47,42.37,-0.999,0.0,0,0,0.0,520471.6000000001,0.0,1933776.37062]
["2025-12-02T11:03:13.000000000",623.37,635.0,0.0,0.01,0.004,0.003,1276,843,11.4,12.15,-0.996,0.003,1,16,383.1,521633.3999999999,2384.39025,1928943.6605999998]
["2025-12-02T11:03:29.000000000",623.49,630.0,0.01,0.02,0.014,0.012,2840,6729,6.44,7.0,-0.986,0.012,25,698,3437.9999999999995,519507.70000000007,21061.492200000004,1946233.38735]
["2025-12-02T11:03:43.000000000",623.4,624.0,0.9,0.91,0.419,0.13,2265,131766,1.5,1.52,-0.581,0.13,140,12344,31264.999999999996,524593.5,172214.25,1950238.9493999998]
["2025-12-02T11:03:57.000000000",623.5,618.0,5.67,5.73,0.895,0.041,6026,8490,0.21,0.22,-0.104,0.042,2710,36713,36088.600000000006,524593.5,83078.881,1950551.7885000005]
["2025-12-02T11:04:10.000000000",623.55,613.0,10.43,10.66,0.952,0.006,906,156,0.07,0.08,-0.033,0.013,2958,9250,4389.0,519758.70000000007,-20588.3739,1948121.72265]
["2025-12-02T11:04:23.000000000",623.54,607.0,16.32,16.62,1.0,0.0,172,68,0.03,0.04,-0.013,0.004,2246,3708,898.4,519430.30000000005,-5601.88336,1951113.4021400004]
["2025-12-02T11:04:36.000000000",623.45,601.0,21.12,23.18,1.0,0.0,184,0,0.01,0.02,-0.005,0.002,2148,728,429.6,519741.30000000005,-2678.3412000000008,1952158.4855500003]
["2025-12-02T11:04:49.000000000",623.24,596.0,26.75,28.17,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,748,5625,74.8,526387.1000000001,-466.18352,1937383.2970800004]
["2025-12-02T11:05:03.000000000",623.0,525.0,96.79,99.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,529518.4000000001,0.0,1940653.722]
["2025-12-02T11:05:16.000000000",623.16,583.0,39.55,41.17,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,530976.7000000002,0.0,1942772.9634000002]
["2025-12-02T11:05:28.000000000",623.06,577.0,45.73,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,530976.7000000002,0.0,1942461.2019000002]
["2025-12-02T11:05:42.000000000",623.0,550.0,71.81,74.13,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,1017,0,0.0,536395.5000000001,0.0,1935039.8690000004]
["2025-12-02T11:05:55.000000000",622.64,520.0,101.9,104.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,537689.3000000002,0.0,1920927.2111200003]
["2025-12-02T11:05:55.000000000",622.64,705.0,0.0,0.01,0.001,0.0,0,0,81.4,82.66,-0.999,0.0,0,0,0.0,537689.3000000002,0.0,1920927.2111200003]
["2025-12-02T11:06:09.000000000",622.32,675.0,0.0,0.01,0.001,0.0,116,8,51.68,53.26,-0.999,0.0,0,0,0.0,552081.9000000003,0.0,1843955.9412000002]
["2025-12-02T11:06:21.000000000",622.34,640.0,0.0,0.01,0.003,0.001,3016,33,16.78,17.86,-0.997,0.001,2,42,301.79999999999995,561633.6000000001,1875.7327600000006,1801363.1300000004]
["2025-12-02T11:06:35.000000000",622.66,629.0,0.02,0.03,0.021,0.016,1464,10039,5.77,6.55,-0.979,0.016,5,86,2350.3999999999996,557186.3000000002,14535.375039999999,1819378.2736999998]
["2025-12-02T11:06:48.000000000",622.5,623.0,1.01,1.02,0.433,0.125,2619,164230,1.52,1.53,-0.567,0.125,105,54658,34050.0,557551.4000000001,195620.625,1861525.245]
["2025-12-02T11:07:01.000000000",622.32,616.0,6.38,6.59,0.915,0.031,4925,1870,0.18,0.19,-0.083,0.033,4420,20755,29853.500000000004,559262.3000000002,4241.1107999999995,1856989.8112800005]
["2025-12-02T11:07:14.000000000",622.22,609.0,13.12,14.02,1.0,0.0,744,88,0.04,0.05,-0.019,0.007,2938,6129,2056.6,559262.3000000002,-12796.57652,1856691.4133800007]
["2025-12-02T11:07:27.000000000",622.1,606.0,16.01,16.28,1.0,0.0,205,33,0.02,0.03,-0.01,0.004,3707,1997,1482.8000000000002,567204.9000000001,-9224.498800000001,1841579.6123000002]
["2025-12-02T11:07:39.000000000",622.23,595.0,26.58,27.61,1.0,0.0,93,1,0.0,0.01,-0.002,0.001,2050,2708,204.99999999999997,573278.3000000002,-1275.5714999999998,1857952.0241100003]
["2025-12-02T11:07:52.000000000",622.22,589.0,32.67,33.92,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,193,0.0,565665.3000000003,0.0,1830916.5721000005]
["2025-12-02T11:08:05.000000000",622.47,582.0,40.18,41.63,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,1008,7,0.0,558280.0000000002,0.0,1861134.2574600005]
["2025-12-02T11:08:17.000000000",622.42,575.0,47.2,47.9,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,947,24,0.0,555514.1000000003,0.0,1859316.0535399998]
["2025-12-02T11:08:29.000000000",622.44,545.0,76.67,78.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,555514.1000000003,0.0,1859375.7982800005]
["2025-12-02T11:08:29.000000000",622.44,730.0,0.0,0.01,0.001,0.0,0,11,106.47,107.95,-0.999,0.0,0,0,0.0,555514.1000000003,0.0,1859375.7982800005]
["2025-12-02T11:08:41.000000000",622.54,695.0,0.0,0.01,0.001,0.0,0,0,71.01,74.44,-0.999,0.0,0,0,0.0,557826.5000000002,0.0,1864023.5864199998]
["2025-12-02T11:08:54.000000000",622.66,665.0,0.0,0.01,0.001,0.0,274,0,41.72,43.25,-0.999,0.0,0,0,0.0,547890.2000000003,0.0,1889532.7532399998]
["2025-12-02T11:09:06.000000000",622.23,634.0,0.0,0.01,0.004,0.003,1428,119,11.3,11.83,-0.996,0.003,0,35,428.4,559163.3000000002,2665.63332,1868247.4416900005]
["2025-12-02T11:09:19.000000000",622.3,628.0,0.03,0.04,0.03,0.023,3086,9426,5.57,5.84,-0.97,0.023,11,521,7123.099999999999,560220.8000000003,44012.16749999999,1851612.5781999999]
["2025-12-02T11:09:31.000000000",622.07,621.0,1.94,1.96,0.625,0.113,3016,80407,0.87,0.88,-0.375,0.113,351,86079,38047.1,569960.0000000001,187333.27015,1828294.8335]
["2025-12-02T11:09:44.000000000",621.76,613.0,8.84,9.9,0.949,0.011,906,173,0.09,0.1,-0.04,0.017,2958,9377,6025.2,569960.0000000001,-25069.3632,1827383.7279999997]
["2025-12-02T11:09:57.000000000",621.89,609.0,12.71,13.64,1.0,0.0,744,88,0.04,0.05,-0.02,0.008,2938,6142,2350.4,577465.7000000002,-14616.90256,1782189.35207]
["2025-12-02T11:10:09.000000000",621.95,597.0,24.65,25.03,0.995,0.001,95,1,0.01,0.02,-0.005,0.001,679,1075,77.4,584724.6000000001,-363.21880000000004,1828876.3164000004]
["2025-12-02T11:10:22.000000000",622.12,591.0,30.89,31.74,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1482,16,0.0,672343.3000000003,0.0,2476338.08396]
["2025-12-02T11:10:34.000000000",621.73,583.0,38.58,39.65,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,573249.1000000002,0.0,1772347.6808300004]
["2025-12-02T11:10:47.000000000",621.47,575.0,46.42,47.11,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,947,24,0.0,588767.4000000001,0.0,1721182.2949799998]
["2025-12-02T11:11:00.000000000",621.65,540.0,80.98,83.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,588767.4000000001,0.0,1721680.8111]
["2025-12-02T11:11:00.000000000",621.65,725.0,0.0,0.01,0.001,0.0,0,0,102.26,103.79,-0.999,0.0,0,0,0.0,588767.4000000001,0.0,1721680.8111]
["2025-12-02T11:11:12.000000000",621.61,685.0,0.0,0.01,0.001,0.0,0,0,62.61,63.85,-1.0,0.0,0,0,0.0,584669.6,0.0,1802545.9212199997]
["2025-12-02T11:11:24.000000000",621.54,650.0,0.0,0.01,0.002,0.001,208,16,28.37,28.63,-0.998,0.001,1,6,20.900000000000002,580377.0000000002,128.65878,1721751.5725200002]
["2025-12-02T11:11:36.000000000",621.36,630.0,0.01,0.02,0.011,0.008,2840,6995,8.05,8.72,-0.989,0.008,25,765,2292.0,592992.4,13993.0272,1708869.2428800005]
["2025-12-02T11:11:48.000000000",621.53,623.0,0.67,0.68,0.324,0.114,2619,173663,2.1,2.12,-0.676,0.114,105,60110,31053.600000000006,583563.5000000001,178128.01187999998,1717882.1942099994]
["2025-12-02T11:12:00.000000000",621.42,615.0,6.6,6.77,0.917,0.028,4537,2524,0.17,0.18,-0.078,0.031,6852,23170,33944.799999999996,583563.5000000001,-53054.35392,1717578.15894]
["2025-12-02T11:12:12.000000000",621.49,634.0,0.0,0.01,0.004,0.002,1428,119,12.1,12.66,-1.0,0.0,0,35,285.59999999999997,588463.5,1774.97544,1776621.76701]
["2025-12-02T11:12:24.000000000",621.31,599.0,22.2,23.14,1.0,0.0,160,8,0.01,0.02,-0.005,0.002,2830,166,566.0,589077.2000000002,-3516.6146,1675486.6769999997]
["2025-12-02T11:12:37.000000000",621.18,591.0,30.07,31.4,0.998,0.001,66,1,0.0,0.01,-0.002,0.001,1482,16,154.8,603837.2999999998,-879.5908799999999,1685081.8189800004]
["2025-12-02T11:12:49.000000000",620.83,583.0,37.76,39.14,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,1043,1,0.0,614479.0999999999,0.0,1597361.4443500007]
["2025-12-02T11:13:01.000000000",620.96,570.0,50.79,51.1,0.999,0.0,14,90,0.0,0.01,-0.001,0.0,1568,101,0.0,614479.0999999999,0.0,1597695.9272]
["2025-12-02T11:13:14.000000000",620.45,525.0,94.66,97.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,607572.2000000002,0.0,1562759.6784000003]
["2025-12-02T11:13:14.000000000",620.45,715.0,0.0,0.01,0.001,0.0,0,0,92.63,95.35,-0.999,0.0,0,0,0.0,607572.2000000002,0.0,1562759.6784000003]
["2025-12-02T11:13:26.000000000",620.61,670.0,0.0,0.01,0.001,0.0,198,0,48.94,50.24,-0.999,0.0,0,0,0.0,616370.6000000001,0.0,1434077.03994]
["2025-12-02T11:13:38.000000000",620.69,633.0,0.0,0.01,0.004,0.002,921,1899,12.16,12.47,-0.996,0.002,0,24,184.20000000000002,610211.7,1143.3109800000002,1482054.40957]
["2025-12-02T11:13:50.000000000",620.48,625.0,0.14,0.15,0.093,0.05,6422,135490,4.48,4.68,-0.907,0.05,212,8021,33170.00000000001,613721.4,192659.04,1462440.336]
["2025-12-02T11:14:03.000000000",620.65,616.0,4.95,5.07,0.845,0.052,4925,2014,0.35,0.36,-0.155,0.053,4420,21744,49035.99999999999,613721.4,13554.995999999983,1462841.0175]
["2025-12-02T11:14:16.000000000",620.49,608.0,12.47,12.67,0.955,0.002,828,67,0.06,0.07,-0.026,0.009,3879,5614,3656.6999999999994,610824.0,-20634.394949999998,1475350.24182]
["2025-12-02T11:14:28.000000000",620.47,599.0,21.3,21.58,0.992,0.002,160,8,0.02,0.03,-0.008,0.002,2830,173,598.0,618975.6999999998,-3313.3098000000005,1395843.4378500003]
["2025-12-02T11:14:40.000000000",620.66,617.0,4.11,4.2,0.784,0.067,4268,5199,0.48,0.49,-0.216,0.067,2875,35654,47858.1,618930.9999999999,57926.81846000001,1434330.36416]
["2025-12-02T11:14:53.000000000",620.7,581.0,39.26,39.79,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1803,45,0.0,617285.9999999999,0.0,1478996.5116000003]
["2025-12-02T11:15:05.000000000",620.65,560.0,60.16,61.76,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,747,0,0.0,608236.4,0.0,1429405.3607]
["2025-12-02T11:15:19.000000000",620.69,515.0,105.43,107.04,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,247,0,0.0,608236.4,0.0,1429497.48382]
["2025-12-02T11:15:19.000000000",620.69,705.0,0.0,0.01,0.001,0.0,0,0,83.76,85.12,-0.999,0.0,0,0,0.0,608236.4,0.0,1429497.48382]
["2025-12-02T11:15:32.000000000",620.69,660.0,0.0,0.01,0.001,0.0,1045,20,39.16,39.4,-1.0,0.0,2,65,0.0,612977.5999999997,0.0,1516391.6010599998]
["2025-12-02T11:15:44.000000000",620.6,632.0,0.0,0.01,0.004,0.003,879,2316,11.27,11.46,-1.0,0.0,3,26,263.7,611275.4999999998,1636.5222,1487450.9770000004]
["2025-12-02T11:15:57.000000000",620.49,623.0,0.49,0.5,0.246,0.089,2619,182040,2.98,3.04,-0.754,0.089,105,64534,24243.6,608617.5,138832.15554,1435158.00207]
["2025-12-02T11:16:09.000000000",620.61,614.0,6.72,6.89,0.901,0.032,1136,609,0.2,0.21,-0.095,0.034,4271,10703,18156.6,612152.6,-67560.84582,1417609.7742]
["2025-12-02T11:16:22.000000000",620.78,606.0,14.67,14.9,1.0,0.0,205,40,0.04,0.05,-0.018,0.006,3707,2012,2224.2000000000003,607613.1,-13807.388760000002,1471718.5304599998]
["2025-12-02T11:16:34.000000000",620.83,597.0,23.72,23.93,1.0,0.0,95,2,0.01,0.02,-0.005,0.002,679,1079,135.8,607613.1,-843.0871400000001,1471837.0683100002]
["2025-12-02T11:16:48.000000000",620.67,589.0,30.86,32.32,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,193,0.0,609085.0000000001,0.0,1541510.9080799997]
["2025-12-02T11:17:00.000000000",620.84,580.0,40.55,40.91,0.999,0.0,102,30,0.0,0.01,-0.001,0.0,2672,9,0.0,616578.2999999998,0.0,1528876.23812]
["2025-12-02T11:17:00.000000000",620.84,608.0,12.72,12.98,0.977,0.008,828,68,0.05,0.06,-0.023,0.008,3879,5625,3765.6,616578.2999999998,-15153.462720000001,1528876.23812]
["2025-12-02T11:17:26.000000000",620.91,510.0,109.17,111.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,15,0,0.0,613398.0999999999,0.0,1570413.6438299997]
["2025-12-02T11:17:26.000000000",620.91,695.0,0.0,0.01,0.001,0.0,0,0,73.53,74.97,-1.0,0.0,0,0,0.0,613398.0999999999,0.0,1570413.6438299997]
["2025-12-02T11:17:38.000000000",620.85,650.0,0.0,0.01,0.002,0.001,208,16,29.02,29.24,-0.998,0.001,1,6,20.900000000000002,605767.8,128.51595000000003,1526666.4249]
["2025-12-02T11:17:50.000000000",620.75,630.0,0.01,0.02,0.011,0.007,2840,7073,9.09,9.28,-0.989,0.007,25,835,2005.5,604492.6,12231.878749999998,1515353.7944999998]
["2025-12-02T11:18:03.000000000",620.69,621.0,1.3,1.31,0.473,0.109,3016,92055,1.63,1.64,-0.527,0.109,351,101480,36700.299999999996,607616.8,180301.13465,1515881.3938799999]
["2025-12-02T11:18:16.000000000",620.58,613.0,7.61,7.88,0.927,0.022,906,177,0.15,0.16,-0.068,0.025,2958,9718,9388.2,606070.1,-33522.49044,1487404.2822600002]
["2025-12-02T11:18:29.000000000",620.51,604.0,16.45,16.71,0.987,0.004,139,3,0.03,0.04,-0.013,0.004,2241,2765,952.0,614321.2999999999,-5217.248080000001,1501175.6431099996]
["2025-12-02T11:18:42.000000000",620.41,595.0,25.35,25.73,0.998,0.001,93,1,0.0,0.01,-0.002,0.001,2050,2723,214.29999999999998,616127.4999999997,-1214.14237,1495451.77425]
["2025-12-02T11:18:54.000000000",620.5,587.0,33.25,34.43,1.0,0.0,113,1,0.0,0.01,-0.002,0.0,965,2,0.0,617687.6,0.0,1379472.0209999997]
["2025-12-02T11:19:07.000000000",620.55,578.0,41.99,43.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,5,0.0,609036.8,0.0,1477468.7361]
["2025-12-02T11:19:20.000000000",620.38,545.0,74.94,76.38,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,609036.8,0.0,1477063.9827599998]
["2025-12-02T11:19:20.000000000",620.38,625.0,0.14,0.15,0.098,0.052,6422,139873,4.63,4.84,-0.902,0.052,212,8231,34496.799999999996,609036.8,200333.10959999997,1477063.9827599998]
["2025-12-02T11:19:32.000000000",620.14,685.0,0.0,0.01,0.001,0.0,0,0,64.01,66.33,-0.999,0.0,0,0,0.0,618102.7000000001,0.0,1402281.03262]
["2025-12-02T11:19:45.000000000",620.14,645.0,0.0,0.01,0.002,0.001,2045,67,24.76,25.02,-0.998,0.001,0,8,204.5,623994.2,1268.1862999999998,1327551.06192]
["2025-12-02T11:19:57.000000000",620.38,628.0,0.02,0.03,0.019,0.013,3086,10400,7.59,7.84,-0.981,0.013,11,548,4026.0999999999995,620170.8,24799.690499999997,1409699.4000799996]
["2025-12-02T11:20:10.000000000",620.09,619.0,2.19,2.21,0.61,0.096,3728,16870,1.12,1.13,-0.39,0.096,1192,71862,47232.00000000001,629851.6999999997,150964.63104000004,1372449.5376300002]
["2025-12-02T11:20:24.000000000",620.23,611.0,9.26,9.5,0.946,0.013,427,218,0.1,0.11,-0.046,0.017,3497,4925,6500.0,625162.0,-33429.15654,1411086.5134600003]
["2025-12-02T11:20:36.000000000",620.29,602.0,18.22,18.47,1.0,0.0,258,37,0.02,0.03,-0.009,0.003,1780,1995,534.0,625162.0,-3312.3486,1411223.0195799996]
["2025-12-02T11:20:49.000000000",620.61,594.0,26.18,26.74,1.0,0.0,58,65,0.01,0.02,-0.005,0.001,701,1598,70.10000000000001,622610.0000000001,-435.0476100000001,1414172.83602]
["2025-12-02T11:21:01.000000000",620.44,585.0,34.98,36.31,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1293,1,0.0,614213.3999999999,0.0,1470301.3396799997]
["2025-12-02T11:21:13.000000000",620.62,576.0,43.77,45.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,729,0,0.0,615758.1,0.0,1476379.8849799999]
["2025-12-02T11:21:24.000000000",620.56,540.0,79.51,81.69,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,612986.1,0.0,1483610.6461600002]
["2025-12-02T11:21:24.000000000",620.56,725.0,0.0,0.01,0.001,0.0,0,0,103.72,105.48,-0.999,0.0,0,0,0.0,612986.1,0.0,1483610.6461600002]
["2025-12-02T11:21:36.000000000",620.53,680.0,0.0,0.01,0.001,0.0,1,0,58.75,60.48,-0.999,0.0,0,0,0.0,612986.1,0.0,1483538.92333]
["2025-12-02T11:21:48.000000000",620.23,606.0,14.17,14.45,1.0,0.0,205,40,0.04,0.05,-0.018,0.006,3707,2018,2224.2000000000003,618529.9,-13795.155660000002,1459239.30997]
["2025-12-02T11:22:00.000000000",619.88,625.0,0.13,0.14,0.083,0.043,6422,143114,5.08,5.28,-0.917,0.043,212,8272,28526.199999999993,626523.6000000001,165526.55639999997,1324746.7877599997]
["2025-12-02T11:22:13.000000000",619.73,616.0,4.22,4.29,0.798,0.062,4925,2123,0.51,0.52,-0.203,0.062,4420,32585,57939.00000000001,635597.1000000001,19403.746300000003,1245118.7546299999]
["2025-12-02T11:22:25.000000000",619.61,606.0,13.55,13.85,1.0,0.0,205,41,0.05,0.06,-0.022,0.008,3707,2020,2965.6000000000004,637824.5000000001,-18375.154160000002,1195892.5315299998]
["2025-12-02T11:22:37.000000000",619.35,596.0,23.18,23.51,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,748,6067,149.6,637824.5000000001,-926.5476,1195390.7125499998]
["2025-12-02T11:22:49.000000000",619.52,587.0,32.26,33.37,1.0,0.0,113,1,0.0,0.01,-0.002,0.0,965,2,0.0,640574.8,0.0,1134193.67424]
["2025-12-02T11:23:02.000000000",619.46,577.0,41.75,43.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,635237.3000000002,0.0,1165906.10818]
["2025-12-02T11:23:14.000000000",619.51,540.0,78.74,81.07,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,641265.0000000001,0.0,1133672.3244999996]
["2025-12-02T11:23:14.000000000",619.51,725.0,0.0,0.01,0.001,0.0,0,0,104.15,106.56,-0.999,0.0,0,0,0.0,641265.0000000001,0.0,1133672.3244999996]
["2025-12-02T11:23:26.000000000",619.21,675.0,0.0,0.01,0.001,0.0,116,8,55.18,56.06,-0.999,0.0,0,0,0.0,638807.8,0.0,1089507.4255199996]
["2025-12-02T11:23:39.000000000",618.95,634.0,0.0,0.01,0.003,0.002,1428,139,14.91,15.19,-0.997,0.002,0,46,285.59999999999997,644381.9000000001,1767.7212,962760.01335]
["2025-12-02T11:23:51.000000000",619.06,624.0,0.17,0.18,0.097,0.045,2265,154591,5.05,5.14,-0.903,0.045,140,15093,10822.5,644381.9000000001,59197.61249999999,962931.11538]
["2025-12-02T11:24:03.000000000",619.11,614.0,5.45,5.57,0.846,0.047,1136,642,0.4,0.41,-0.155,0.047,4271,12036,25412.899999999998,646753.2000000002,-91222.76295,1023131.2802399999]
["2025-12-02T11:24:16.000000000",618.96,575.0,43.86,44.26,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,947,24,0.0,643747.7,0.0,1014103.4450400001]
["2025-12-02T11:24:29.000000000",618.94,594.0,24.81,25.21,0.995,0.001,58,65,0.01,0.02,-0.005,0.001,701,1598,75.9,643130.7000000001,-397.97842,932725.8686200002]
["2025-12-02T11:24:42.000000000",618.79,585.0,33.59,34.84,0.999,0.0,58,6,0.0,0.01,-0.001,0.0,1293,1,0.0,644527.2000000001,0.0,868638.8383000001]
["2025-12-02T11:24:54.000000000",618.73,575.0,43.69,44.17,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,947,24,0.0,641296.0000000001,0.0,861016.0057799998]
["2025-12-02T11:25:07.000000000",618.82,525.0,92.81,95.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,641296.0000000001,0.0,861141.2485199999]
["2025-12-02T11:25:07.000000000",618.82,715.0,0.0,0.01,0.001,0.0,0,0,94.45,97.19,-0.999,0.0,0,0,0.0,641296.0000000001,0.0,861141.2485199999]
["2025-12-02T11:25:20.000000000",619.21,665.0,0.0,0.01,0.001,0.0,274,0,45.08,47.01,-0.999,0.0,0,0,0.0,638728.8000000002,0.0,952627.3397599999]
["2025-12-02T11:25:33.000000000",618.96,631.0,0.0,0.01,0.004,0.003,2077,5363,11.89,12.1,-0.996,0.003,4,8,624.3,638102.7000000001,3849.3122399999997,989523.3055200002]
["2025-12-02T11:25:45.000000000",618.94,622.0,0.47,0.48,0.206,0.072,4197,178855,3.5,3.56,-0.794,0.072,109,137096,31003.199999999997,643239.0,182176.32384,874000.22248]
["2025-12-02T11:25:59.000000000",618.84,612.0,7.1,7.18,0.899,0.031,549,228,0.28,0.29,-0.101,0.032,4091,12816,14793.1,645449.2000000001,-70481.54411999999,941849.7263999999]
["2025-12-02T11:26:11.000000000",618.63,603.0,15.57,15.78,0.981,0.006,389,67,0.05,0.06,-0.019,0.006,2759,1601,1888.8000000000002,644287.0000000001,-8796.9186,847529.2862999997]
["2025-12-02T11:26:24.000000000",618.67,593.0,24.48,25.97,0.995,0.001,169,1,0.01,0.02,-0.005,0.001,1226,263,139.5,644287.0000000001,-653.9341899999998,847584.0866999999]
["2025-12-02T11:26:37.000000000",618.6,577.0,41.08,42.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,647339.6000000001,0.0,863959.0296]
["2025-12-02T11:26:51.000000000",618.78,565.0,52.95,53.91,1.0,0.0,25,33,0.0,0.01,-0.001,0.0,1015,53,0.0,645438.0999999999,0.0,815511.8193]
["2025-12-02T11:27:03.000000000",618.9,515.0,102.24,105.17,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,247,0,0.0,646289.7,0.0,973340.9354999998]
["2025-12-02T11:27:03.000000000",618.9,705.0,0.0,0.01,0.001,0.0,0,0,85.66,87.03,-1.0,0.0,0,0,0.0,646289.7,0.0,973340.9354999998]
["2025-12-02T11:27:16.000000000",618.65,655.0,0.0,0.01,0.001,0.0,81,0,35.68,36.95,-0.998,0.0,0,0,0.0,648672.5000000001,0.0,874505.6991500001]
["2025-12-02T11:27:29.000000000",618.58,629.0,0.01,0.02,0.01,0.006,1464,10597,10.26,10.5,-1.0,0.0,5,131,878.4000000000001,650675.4,5433.606720000002,850467.0846000002]
["2025-12-02T11:27:41.000000000",618.66,620.0,1.09,1.11,0.375,0.09,8315,76251,2.42,2.44,-0.625,0.09,1245,154709,86040.0,646231.8,393653.35800000007,841876.23996]
["2025-12-02T11:27:54.000000000",618.77,610.0,8.84,9.05,0.926,0.02,1355,582,0.17,0.18,-0.07,0.023,6357,10648,17331.1,646231.8,-73702.31347,842025.9286200003]
["2025-12-02T11:28:07.000000000",618.61,600.0,18.64,18.85,1.0,0.0,1393,200,0.03,0.04,-0.012,0.004,6562,2437,2624.8,645076.3,-16237.275280000002,873693.2148900001]
["2025-12-02T11:28:19.000000000",618.63,591.0,27.09,27.88,0.996,0.001,66,1,0.01,0.02,-0.004,0.001,1482,16,154.8,648371.7000000001,-875.98008,874247.2973699997]
["2025-12-02T11:28:32.000000000",618.7,581.0,37.11,37.79,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1803,87,0.0,649543.5,0.0,851860.1885]
["2025-12-02T11:28:45.000000000",618.44,560.0,58.25,58.81,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,747,0,0.0,646363.3,0.0,772276.3315600002]
["2025-12-02T11:28:57.000000000",618.53,510.0,107.36,109.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,15,0,0.0,647575.1,0.0,786994.68639]
["2025-12-02T11:28:57.000000000",618.53,665.0,0.0,0.01,0.001,0.0,274,0,45.82,46.83,-0.999,0.0,0,0,0.0,647575.1,0.0,786994.68639]
["2025-12-02T11:29:11.000000000",618.57,645.0,0.0,0.01,0.002,0.001,2045,67,26.3,26.59,-0.998,0.001,0,28,204.5,647575.1,1264.97565,787045.5809100003]
["2025-12-02T11:29:23.000000000",618.69,627.0,0.03,0.04,0.023,0.013,2686,32080,8.26,8.51,-0.977,0.013,7,1016,3500.9,651798.1999999998,21547.11663,814303.6920600001]
["2025-12-02T11:29:37.000000000",618.7,617.0,2.75,2.77,0.649,0.083,4268,6428,1.07,1.08,-0.351,0.083,2875,45545,59286.9,652964.3000000002,71533.47530000002,876793.7985000001]
["2025-12-02T11:29:51.000000000",618.6,608.0,10.66,10.86,0.947,0.01,828,312,0.11,0.12,-0.044,0.015,3879,6043,6646.499999999999,654118.5000000001,-30871.232999999993,878323.5402000003]
["2025-12-02T11:30:05.000000000",619.09,598.0,20.98,21.2,1.0,0.0,48,20,0.02,0.03,-0.008,0.003,1777,743,533.1,654246.4,-3300.3687900000004,879241.5234400001]
["2025-12-02T11:30:05.000000000",619.09,599.0,19.99,20.21,1.0,0.0,160,13,0.02,0.03,-0.011,0.003,2830,240,849.0,654246.4,-5256.074100000001,879241.5234400001]
["2025-12-02T11:30:18.000000000",618.97,589.0,29.01,30.78,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1001,194,100.10000000000001,651675.0,-619.58897,1018776.34034]
["2025-12-02T11:30:30.000000000",618.59,579.0,39.47,41.49,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,393,24,0.0,698524.8,0.0,1167876.8879399998]
["2025-12-02T11:30:43.000000000",618.44,550.0,67.39,70.42,1.0,0.0,357,35,0.0,0.01,-0.001,0.0,1017,0,0.0,652618.0,0.0,786451.5948000002]
["2025-12-02T11:30:56.000000000",618.4,500.0,117.46,120.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,1,0.0,652618.0,0.0,786400.7280000001]
["2025-12-02T11:30:56.000000000",618.4,690.0,0.0,0.01,0.001,0.0,0,0,70.08,71.87,-0.999,0.0,0,0,0.0,652618.0,0.0,786400.7280000001]
["2025-12-02T11:31:09.000000000",618.32,640.0,0.0,0.01,0.002,0.001,3016,41,21.56,21.79,-0.998,0.001,2,47,301.79999999999995,654711.0000000001,1863.6164800000006,799292.3708800005]
["2025-12-02T11:31:34.000000000",618.23,610.0,8.31,8.55,0.918,0.023,1355,693,0.19,0.2,-0.078,0.025,6357,10990,19009.0,658411.5,-78985.06480000002,706433.49233]
["2025-12-02T11:31:34.000000000",618.23,616.0,3.17,3.19,0.678,0.076,4925,2877,0.95,0.96,-0.322,0.077,4420,38642,71464.0,658411.5,20995.090800000024,706433.49233]
["2025-12-02T11:31:48.000000000",617.99,606.0,12.04,12.15,0.965,0.011,205,51,0.09,0.1,-0.035,0.012,3707,2207,4673.900000000001,663039.3999999998,-26097.09971,714285.2018000003]
["2025-12-02T11:32:00.000000000",617.72,596.0,21.68,21.93,1.0,0.0,55,1,0.02,0.03,-0.008,0.002,748,6149,149.6,658061.4999999999,-924.10912,578247.0742800002]
["2025-12-02T11:32:13.000000000",617.66,587.0,30.65,30.99,1.0,0.0,113,1,0.01,0.02,-0.004,0.001,965,8,96.5,657958.9999999999,-596.0418999999999,578824.0098399997]
["2025-12-02T11:32:26.000000000",617.64,577.0,40.47,40.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,660474.9999999999,0.0,547525.5072]
["2025-12-02T11:32:39.000000000",617.71,540.0,76.97,79.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,363,0,0.0,663590.2000000001,0.0,543340.1868400001]
["2025-12-02T11:32:39.000000000",617.71,725.0,0.0,0.01,0.001,0.0,0,0,105.51,107.96,-0.999,0.0,0,0,0.0,663590.2000000001,0.0,543340.1868400001]
["2025-12-02T11:32:52.000000000",617.73,675.0,0.0,0.01,0.001,0.0,116,8,56.56,57.51,-1.0,0.0,0,0,0.0,666778.3,0.0,643485.01689]
["2025-12-02T11:33:04.000000000",617.75,634.0,0.0,0.01,0.003,0.002,1428,239,16.18,16.42,-1.0,0.0,0,48,285.59999999999997,664146.2999999998,1764.2939999999996,573158.95175]
["2025-12-02T11:33:17.000000000",618.18,624.0,0.13,0.14,0.074,0.035,2265,160595,5.89,6.06,-0.926,0.035,140,15401,8417.500000000002,661782.3,45977.137500000004,699472.52454]
["2025-12-02T11:33:29.000000000",618.18,615.0,3.9,3.94,0.748,0.067,4537,4228,0.72,0.74,-0.252,0.067,6852,35987,76306.30000000002,664257.5,-95882.80889999997,724009.3251000001]
["2025-12-02T11:33:41.000000000",618.45,627.0,0.03,0.04,0.022,0.012,2686,33501,8.57,8.77,-0.978,0.012,7,1024,3231.6000000000004,664257.5,19881.9306,724325.5477499999]
["2025-12-02T11:33:53.000000000",618.5,594.0,24.42,24.64,1.0,0.0,58,65,0.02,0.03,-0.007,0.002,701,1635,140.20000000000002,661332.7000000002,-867.1370000000002,827599.3875000002]
["2025-12-02T11:34:06.000000000",618.55,585.0,32.59,33.87,1.0,0.0,58,11,0.0,0.01,-0.001,0.0,1293,1,0.0,658913.5000000001,0.0,816056.1077500001]
["2025-12-02T11:34:19.000000000",618.2,575.0,42.87,43.61,1.0,0.0,12,56,0.0,0.01,-0.001,0.0,947,24,0.0,659665.9,0.0,835684.6146]
["2025-12-02T11:34:32.000000000",618.2,525.0,91.74,94.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,703493.4999999998,0.0,967813.7370000001]
["2025-12-02T11:34:32.000000000",618.2,715.0,0.0,0.01,0.001,0.0,0,0,96.07,97.23,-0.999,0.0,0,0,0.0,703493.4999999998,0.0,967813.7370000001]
["2025-12-02T11:34:45.000000000",618.23,665.0,0.0,0.01,0.001,0.0,274,0,46.09,47.22,-0.999,0.0,0,0,0.0,663085.7999999999,0.0,748477.4599400002]
["2025-12-02T11:34:58.000000000",618.51,632.0,0.0,0.01,0.003,0.002,879,2379,13.39,13.67,-0.997,0.002,3,29,176.4,663085.7999999999,1083.62952,748816.44978]
["2025-12-02T11:35:10.000000000",618.33,622.0,0.37,0.38,0.183,0.068,4197,188153,3.99,4.08,-0.815,0.068,109,138917,29280.8,666536.0,171885.84672000006,839228.3925]
["2025-12-02T11:35:23.000000000",618.72,612.0,6.91,7.01,0.892,0.035,549,249,0.25,0.26,-0.108,0.035,4091,15489,16240.0,664723.3999999999,-76702.71840000001,870918.9340800003]
["2025-12-02T11:35:36.000000000",618.76,603.0,15.64,15.87,1.0,0.0,389,69,0.05,0.06,-0.019,0.006,2759,1662,1655.4,658272.2,-10242.95304,878058.8031200002]
["2025-12-02T11:35:48.000000000",618.75,593.0,25.06,26.89,1.0,0.0,169,14,0.02,0.03,-0.007,0.002,1226,746,245.2,659171.8,-1517.175,898384.1625000002]
["2025-12-02T11:36:01.000000000",618.79,583.0,34.29,36.43,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,1043,1,0.0,657194.2999999999,0.0,985067.27075]
["2025-12-02T11:36:14.000000000",618.9,596.0,22.83,23.04,1.0,0.0,55,1,0.02,0.03,-0.008,0.002,748,6149,149.6,657194.2999999999,-925.8743999999999,985242.3825]
["2025-12-02T11:36:26.000000000",618.89,515.0,102.69,104.03,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,247,0,0.0,657237.4999999999,0.0,987927.29921]
["2025-12-02T11:36:26.000000000",618.89,705.0,0.0,0.01,0.001,0.0,0,0,85.54,86.87,-0.999,0.0,0,0,0.0,657237.4999999999,0.0,987927.29921]
["2025-12-02T11:36:39.000000000",619.11,655.0,0.0,0.01,0.001,0.0,81,0,35.55,36.72,-0.998,0.0,0,0,0.0,659275.7,0.0,997899.4521899999]
["2025-12-02T11:36:52.000000000",619.07,629.0,0.01,0.02,0.01,0.006,1464,10703,9.84,10.04,-0.99,0.006,5,132,881.4,655391.3000000003,5419.338780000002,1055441.9188100002]
["2025-12-02T11:37:05.000000000",619.02,620.0,1.11,1.12,0.397,0.098,8315,94874,2.07,2.1,-0.604,0.099,1245,161348,93812.5,654111.6,428123.51729999995,1015312.8898799998]
["2025-12-02T11:37:17.000000000",619.13,610.0,9.14,9.34,0.944,0.014,1355,915,0.11,0.12,-0.05,0.018,6357,11875,13339.599999999999,655585.4000000003,-59099.67327999999,1077256.4817599999]
["2025-12-02T11:37:30.000000000",619.36,601.0,18.22,18.46,1.0,0.0,184,4,0.03,0.04,-0.012,0.004,2148,1225,859.2,655585.4000000003,-5321.541120000001,1077656.67072]
["2025-12-02T11:37:43.000000000",619.36,591.0,27.2,28.61,1.0,0.0,66,1,0.01,0.02,-0.004,0.001,1482,16,148.2,651359.1000000001,-917.89152,1169958.03344]
["2025-12-02T11:37:55.000000000",619.29,581.0,37.4,38.58,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1803,87,0.0,653390.7,0.0,1191986.4782700003]
["2025-12-02T11:38:08.000000000",619.23,560.0,58.45,59.5,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,747,0,0.0,656688.3999999998,0.0,1161887.2566599997]
["2025-12-02T11:38:20.000000000",619.29,510.0,107.56,109.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,15,0,0.0,647069.1000000001,0.0,1147720.8676499997]
["2025-12-02T11:38:20.000000000",619.29,695.0,0.0,0.01,0.001,0.0,0,0,74.99,76.35,-0.999,0.0,0,0,0.0,647069.1000000001,0.0,1147720.8676499997]
["2025-12-02T11:38:46.000000000",619.49,525.0,92.6,95.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,649410.3000000002,0.0,1154851.3995300003]
["2025-12-02T11:38:46.000000000",619.49,627.0,0.03,0.04,0.024,0.015,2686,33555,7.46,7.66,-0.976,0.015,7,1029,4039.4999999999995,649410.3000000002,24894.20565,1154851.3995300003]
["2025-12-02T11:38:58.000000000",619.6,618.0,2.55,2.56,0.644,0.092,6026,18072,0.94,0.95,-0.356,0.092,2710,71178,80371.2,648131.9,189022.61119999998,1195071.4683999997]
["2025-12-02T11:39:10.000000000",619.45,608.0,11.5,11.68,0.952,0.004,828,333,0.07,0.08,-0.031,0.011,3879,6429,4598.099999999999,645142.8000000002,-24379.69365,1199680.1427000002]
["2025-12-02T11:39:22.000000000",619.47,598.0,21.43,21.65,1.0,0.0,48,26,0.02,0.03,-0.008,0.002,1777,1031,355.40000000000003,647504.2999999999,-2201.5963800000004,1179115.92369]
["2025-12-02T11:39:35.000000000",619.45,589.0,28.92,31.28,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1001,320,100.10000000000001,647531.7,-620.0694500000001,1204573.17825]
["2025-12-02T11:39:47.000000000",619.58,579.0,40.19,40.66,1.0,0.0,19,20,0.0,0.01,-0.001,0.0,393,24,0.0,647982.8000000002,0.0,1236747.35548]
["2025-12-02T11:40:00.000000000",619.71,550.0,67.76,69.83,1.0,0.0,357,80,0.0,0.01,-0.001,0.0,1017,0,0.0,647982.8000000002,0.0,1237006.8492600003]
["2025-12-02T11:40:12.000000000",619.81,500.0,117.86,120.25,1.0,0.0,2,0,0.0,0.01,0.0,0.0,79,1,0.0,646500.6999999998,0.0,1302102.4262900006]
["2025-12-02T11:40:12.000000000",619.81,685.0,0.0,0.01,0.001,0.0,0,0,64.75,66.91,-1.0,0.0,0,0,0.0,646500.6999999998,0.0,1302102.4262900006]
["2025-12-02T11:40:25.000000000",619.69,640.0,0.0,0.01,0.002,0.001,3016,41,20.13,20.43,-0.998,0.001,2,48,301.79999999999995,641765.1000000002,1867.7456600000005,1318124.6279900004]
["2025-12-02T11:40:37.000000000",619.94,626.0,0.06,0.07,0.045,0.026,3622,40057,6.08,6.31,-0.955,0.026,37,2357,9513.4,641011.6000000003,57784.6074,1316679.40708]
["2025-12-02T11:41:02.000000000",620.15,545.0,73.21,75.27,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,643990.2,0.0,1416185.7027]
["2025-12-02T11:41:02.000000000",620.15,608.0,12.05,12.26,1.0,0.0,828,333,0.05,0.06,-0.024,0.009,3879,6511,3491.0999999999995,643990.2,-21650.056649999995,1416185.7027]
["2025-12-02T11:41:16.000000000",620.12,599.0,21.06,21.29,1.0,0.0,160,13,0.01,0.02,-0.006,0.002,2830,367,566.0,637710.4,-3509.8792,1432777.3380800006]
["2025-12-02T11:41:28.000000000",620.16,591.0,27.48,29.25,1.0,0.0,66,1,0.0,0.01,-0.002,0.001,1482,117,148.2,634946.1000000002,-919.0771199999999,1376598.2995200001]
["2025-12-02T11:41:41.000000000",620.13,582.0,37.44,38.29,1.0,0.0,14,10,0.0,0.01,-0.001,0.0,1008,7,0.0,628016.7999999999,0.0,1420716.5897400007]
["2025-12-02T11:41:53.000000000",620.12,565.0,53.89,55.3,1.0,0.0,25,33,0.0,0.01,-0.001,0.0,1015,53,0.0,631526.4,0.0,1390261.9108800003]
["2025-12-02T11:42:06.000000000",619.86,520.0,98.43,100.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,642050.3000000003,0.0,1342912.4332200002]
["2025-12-02T11:42:06.000000000",619.86,705.0,0.0,0.01,0.001,0.0,0,0,84.35,85.57,-0.999,0.0,0,0,0.0,642050.3000000003,0.0,1342912.4332200002]
["2025-12-02T11:42:18.000000000",619.92,655.0,0.0,0.01,0.002,0.0,81,0,34.4,35.88,-1.0,0.0,0,0,0.0,648699.5,0.0,1382867.32248]
["2025-12-02T11:42:31.000000000",619.95,630.0,0.01,0.02,0.01,0.006,2840,7513,9.97,10.18,-1.0,0.0,25,864,1704.0,646121.9999999999,10563.948,1391779.0706999998]
["2025-12-02T11:42:44.000000000",619.95,620.0,1.43,1.44,0.486,0.108,8315,108426,1.48,1.49,-0.514,0.108,1245,166179,103248.0,646424.6,473369.02200000006,1372837.1183999998]
["2025-12-02T11:42:58.000000000",619.68,611.0,8.77,8.97,0.944,0.013,427,323,0.11,0.12,-0.047,0.018,3497,6643,6849.7,640896.7000000001,-35566.5336,1357658.77104]
["2025-12-02T11:43:10.000000000",619.57,601.0,18.51,18.78,0.991,0.003,184,4,0.02,0.03,-0.009,0.003,2148,1563,699.6,653956.6,-3650.5064399999997,1304732.63676]
["2025-12-02T11:43:22.000000000",619.84,645.0,0.0,0.01,0.002,0.001,2045,67,25.03,25.58,-1.0,0.0,0,28,204.5,652055.2999999998,1267.5728000000001,1323316.8707200002]
["2025-12-02T11:43:35.000000000",619.94,581.0,37.8,39.01,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1803,103,0.0,643071.0000000001,0.0,1372601.71472]
["2025-12-02T11:43:47.000000000",619.91,555.0,63.63,65.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,780,24,0.0,643071.0000000001,0.0,1372535.2920800005]
["2025-12-02T11:44:00.000000000",619.89,510.0,108.64,110.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,15,0,0.0,645400.7000000002,0.0,1359212.3466299996]
["2025-12-02T11:44:00.000000000",619.89,695.0,0.0,0.01,0.001,0.0,0,0,74.24,76.08,-0.999,0.0,0,0,0.0,645400.7000000002,0.0,1359212.3466299996]
["2025-12-02T11:44:12.000000000",619.77,645.0,0.0,0.01,0.002,0.001,2045,67,25.06,25.46,-0.998,0.001,0,28,204.5,647979.1000000001,1267.42965,1308273.1127699998]
["2025-12-02T11:44:25.000000000",619.49,628.0,0.02,0.03,0.018,0.011,3086,11615,8.39,8.67,-0.982,0.011,11,562,3406.7,656042.3000000002,20954.249249999997,1304411.1532900005]
["2025-12-02T11:44:37.000000000",619.68,618.0,2.54,2.55,0.67,0.092,6026,20159,0.86,0.87,-0.33,0.092,2710,73938,80371.2,648798.0000000001,189047.01695999995,1300274.5439999998]
["2025-12-02T11:44:49.000000000",619.58,608.0,11.61,11.82,0.953,0.002,828,341,0.06,0.07,-0.027,0.01,3879,6528,4044.6,648727.8000000002,-23007.483720000004,1300499.6591599998]
["2025-12-02T11:45:02.000000000",619.47,599.0,20.33,20.6,1.0,0.0,160,13,0.01,0.02,-0.006,0.002,2830,367,566.0,657106.7000000001,-3506.2002,1283929.0087500003]
["2025-12-02T11:45:15.000000000",619.58,589.0,29.83,31.43,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,423,0.0,656313.3000000002,0.0,1195180.3528599998]
["2025-12-02T11:45:27.000000000",619.49,580.0,39.37,39.71,1.0,0.0,102,32,0.0,0.01,-0.001,0.0,2672,10,0.0,652456.4000000001,0.0,1284371.2712800005]
["2025-12-02T11:45:40.000000000",619.46,550.0,68.77,69.89,0.999,0.0,357,120,0.0,0.01,-0.001,0.0,1017,0,0.0,658359.0,0.0,1294170.87632]
["2025-12-02T11:45:52.000000000",619.5,606.0,13.36,13.61,1.0,0.0,205,71,0.04,0.05,-0.019,0.007,3707,2457,2594.9,659717.8,-16075.4055,1251950.028]
["2025-12-02T11:45:52.000000000",619.5,685.0,0.0,0.01,0.001,0.0,0,0,64.85,65.9,-0.999,0.0,0,0,0.0,659717.8,0.0,1251950.028]
["2025-12-02T11:46:05.000000000",619.41,635.0,0.0,0.01,0.003,0.002,1276,950,15.56,15.79,-0.997,0.002,1,21,255.39999999999998,659717.8,1579.4955000000002,1251768.1466399997]
["2025-12-02T11:46:18.000000000",619.35,625.0,0.08,0.09,0.057,0.032,6422,156545,5.6,5.83,-0.943,0.032,212,9012,21228.8,657150.1000000002,123077.23200000002,1196088.1006500002]
["2025-12-02T11:46:30.000000000",619.4,616.0,3.87,3.93,0.797,0.066,4925,3250,0.49,0.5,-0.202,0.067,4420,47383,62119.00000000001,659026.1,17906.85399999998,1242617.3621999996]
["2025-12-02T11:46:43.000000000",619.74,606.0,13.62,13.83,1.0,0.0,205,71,0.04,0.05,-0.022,0.008,3707,2457,2965.6000000000004,659945.2000000002,-18379.009440000005,1235428.1398799997]
["2025-12-02T11:46:55.000000000",619.79,597.0,22.63,22.86,0.995,0.002,95,7,0.01,0.02,-0.005,0.002,679,1250,154.8,656998.0,-723.9147200000001,1342118.0576000002]
["2025-12-02T11:47:09.000000000",619.79,587.0,32.38,33.01,1.0,0.0,113,3,0.0,0.01,-0.002,0.0,965,134,0.0,652313.5000000002,0.0,1378771.8184099996]
["2025-12-02T11:47:21.000000000",619.82,577.0,41.95,43.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,652304.0000000002,0.0,1367068.7938000003]
["2025-12-02T11:47:34.000000000",619.8,540.0,79.4,79.9,1.0,0.0,25,20,0.0,0.01,-0.001,0.0,363,0,0.0,650050.5000000001,0.0,1356144.093]
["2025-12-02T11:47:34.000000000",619.8,725.0,0.0,0.01,0.001,0.0,0,0,104.57,106.1,-0.999,0.0,0,0,0.0,650050.5000000001,0.0,1356144.093]
["2025-12-02T11:47:46.000000000",619.84,680.0,0.0,0.01,0.001,0.0,1,0,59.94,60.84,-0.999,0.0,0,0,0.0,653642.1000000001,0.0,1358288.2435199998]
["2025-12-02T11:47:59.000000000",619.85,623.0,0.28,0.29,0.167,0.077,2619,222484,3.4,3.47,-0.833,0.077,105,69649,20974.800000000003,650395.2000000002,119989.3233,1367380.4221000003]
["2025-12-02T11:48:11.000000000",619.48,623.0,0.25,0.26,0.148,0.069,2619,222512,3.73,3.8,-0.852,0.069,105,69649,18795.600000000002,659762.3999999999,107458.71768000002,1264275.6696800003]
["2025-12-02T11:48:23.000000000",619.57,614.0,5.78,5.86,0.89,0.04,1136,921,0.24,0.25,-0.11,0.041,4271,19535,22055.100000000002,657483.0,-80340.26147000001,1293219.7870200002]
["2025-12-02T11:48:36.000000000",619.56,604.0,15.45,15.66,1.0,0.0,139,56,0.03,0.04,-0.014,0.005,2241,3326,1120.5,657483.0,-6942.1698,1293198.9141599997]
["2025-12-02T11:48:48.000000000",619.53,594.0,24.65,25.91,1.0,0.0,58,83,0.01,0.02,-0.005,0.001,701,1678,70.10000000000001,656919.5,-434.29053,1281354.6935700001]
["2025-12-02T11:49:01.000000000",619.53,585.0,34.36,34.78,1.0,0.0,58,11,0.0,0.01,-0.001,0.0,1293,1,0.0,660396.2000000001,0.0,1264992.2867399997]
["2025-12-02T11:49:13.000000000",619.37,575.0,44.26,44.78,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,947,24,0.0,659626.1,0.0,1243769.9037700002]
["2025-12-02T11:49:26.000000000",619.3,530.0,88.68,90.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,659702.3000000003,0.0,1185888.2804999996]
["2025-12-02T11:49:26.000000000",619.3,715.0,0.0,0.01,0.001,0.0,0,0,94.96,96.18,-0.999,0.0,0,0,0.0,659702.3000000003,0.0,1185888.2804999996]
["2025-12-02T11:49:38.000000000",619.42,665.0,0.0,0.01,0.001,0.0,274,0,45.06,46.31,-1.0,0.0,0,0,0.0,665017.1000000001,0.0,1255572.3924599998]
["2025-12-02T11:49:51.000000000",619.32,632.0,0.0,0.01,0.004,0.002,879,2379,12.51,12.74,-1.0,0.0,3,30,175.8,665017.1000000001,1088.7645600000003,1255369.6911600004]
["2025-12-02T11:50:04.000000000",619.46,622.0,0.44,0.45,0.217,0.086,4197,198695,2.96,3.01,-0.783,0.086,109,140696,37031.6,664129.3000000002,217782.31327999997,1214002.2214999998]
["2025-12-02T11:50:17.000000000",619.62,613.0,6.69,6.88,0.913,0.033,906,321,0.17,0.18,-0.087,0.033,2958,15019,12751.2,662127.1999999998,-41958.187920000004,1294099.9155599999]
["2025-12-02T11:50:30.000000000",619.52,592.0,26.92,28.3,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,188,100.8,658033.0,-624.4761599999999,1347990.0262400003]
["2025-12-02T11:50:42.000000000",619.55,592.0,26.92,28.3,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,188,100.8,659613.0,-624.5064,1276333.7159]
["2025-12-02T11:50:55.000000000",619.79,583.0,36.32,36.85,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,1043,1,0.0,653106.7000000001,0.0,1339090.3834499996]
["2025-12-02T11:51:08.000000000",619.78,565.0,54.35,54.94,1.0,0.0,25,43,0.0,0.01,-0.001,0.0,1015,53,0.0,653106.7000000001,0.0,1339068.7779]
["2025-12-02T11:51:21.000000000",619.86,515.0,104.18,105.02,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,247,0,0.0,652054.2000000001,0.0,1346529.3163200002]
["2025-12-02T11:51:21.000000000",619.86,705.0,0.0,0.01,0.001,0.0,0,0,85.06,85.9,-0.999,0.0,0,0,0.0,652054.2000000001,0.0,1346529.3163200002]
["2025-12-02T11:51:34.000000000",619.98,655.0,0.0,0.01,0.002,0.0,81,0,34.47,35.83,-0.998,0.0,0,0,0.0,651172.8000000002,0.0,1345292.1220800001]
["2025-12-02T11:51:47.000000000",619.95,630.0,0.01,0.02,0.01,0.006,2840,8417,9.92,10.13,-0.99,0.006,25,909,1718.9999999999998,652149.0000000001,10470.9555,1429610.8994999998]
["2025-12-02T11:52:00.000000000",619.97,620.0,1.39,1.4,0.504,0.114,8315,120719,1.41,1.42,-0.497,0.114,1245,171823,108984.00000000001,648093.3,499683.4206,1418500.65955]
["2025-12-02T11:52:12.000000000",620.02,611.0,8.99,9.19,0.953,0.018,427,352,0.1,0.11,-0.047,0.018,3497,6938,7063.199999999999,651639.4,-34262.3052,1444880.9675600003]
["2025-12-02T11:52:24.000000000",620.15,603.0,16.98,17.2,0.987,0.004,389,71,0.03,0.04,-0.013,0.004,2759,1706,1259.1999999999998,648008.5999999996,-5879.022,1471556.4156]
["2025-12-02T11:52:37.000000000",620.04,594.0,25.67,26.18,0.995,0.001,58,88,0.01,0.02,-0.005,0.001,701,1714,75.9,648008.5999999996,-398.68571999999995,1471295.3961599998]
["2025-12-02T11:52:49.000000000",620.02,585.0,34.55,35.22,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,645627.2000000002,0.0,1426374.6106]
["2025-12-02T11:53:01.000000000",619.84,525.0,93.95,95.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,644436.3000000002,0.0,1366145.3353600001]
["2025-12-02T11:53:14.000000000",619.97,525.0,93.96,95.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,647061.2000000001,0.0,1355537.1263199998]
["2025-12-02T11:53:14.000000000",619.97,715.0,0.0,0.01,0.001,0.0,0,0,94.37,95.92,-0.999,0.0,0,0,0.0,647061.2000000001,0.0,1355537.1263199998]
["2025-12-02T11:53:27.000000000",619.91,665.0,0.0,0.01,0.001,0.0,274,0,44.35,45.82,-1.0,0.0,0,0,0.0,650055.2,0.0,1398929.82006]
["2025-12-02T11:53:39.000000000",619.88,631.0,0.0,0.01,0.004,0.003,2077,5938,11.01,11.23,-1.0,0.0,4,18,623.1,650055.2,3862.47228,1398862.1200800003]
["2025-12-02T11:53:52.000000000",619.86,622.0,0.53,0.54,0.264,0.098,4197,200885,2.63,2.68,-0.736,0.097,109,140799,42187.9,654111.3999999999,248398.35738000003,1406789.6260800003]
["2025-12-02T11:54:05.000000000",619.68,612.0,7.66,7.94,0.942,0.023,549,265,0.13,0.14,-0.058,0.023,4091,16361,10672.0,655122.0999999999,-50482.85088,1402956.13968]
["2025-12-02T11:54:18.000000000",619.82,603.0,16.66,16.93,1.0,0.0,389,81,0.03,0.04,-0.013,0.004,2759,1706,1103.6,652970.5000000001,-6840.33352,1307328.68274]
["2025-12-02T11:54:30.000000000",619.85,593.0,25.51,27.0,1.0,0.0,169,19,0.0,0.01,-0.002,0.001,1226,926,122.6,648342.8000000002,-759.9361,1375139.7044000002]
["2025-12-02T11:54:42.000000000",620.04,584.0,35.28,36.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,225,2,0.0,646953.8000000002,0.0,1399674.5757599997]
["2025-12-02T11:54:54.000000000",620.07,576.0,43.63,44.14,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,729,0,0.0,646953.8000000002,0.0,1399742.2975800002]
["2025-12-02T11:55:07.000000000",620.21,535.0,84.52,85.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,645675.9,0.0,1427103.8302100005]
["2025-12-02T11:55:20.000000000",620.34,555.0,64.42,65.45,0.999,0.0,8,15,0.0,0.01,-0.001,0.0,780,24,0.0,643812.1999999998,0.0,1535981.6908799994]
["2025-12-02T11:55:20.000000000",620.34,675.0,0.0,0.01,0.001,0.0,116,8,54.57,55.51,-1.0,0.0,0,0,0.0,643812.1999999998,0.0,1535981.6908799994]
["2025-12-02T11:55:32.000000000",620.36,634.0,0.0,0.01,0.003,0.002,1428,239,13.55,13.78,-0.997,0.002,0,48,285.59999999999997,634003.3999999999,1771.7481599999999,1508332.1375200006]
["2025-12-02T11:55:44.000000000",620.32,626.0,0.05,0.06,0.042,0.028,3622,40463,5.55,5.76,-0.955,0.021,37,2368,10219.3,634755.8999999999,62428.38448,1568531.8472000002]
["2025-12-02T11:55:57.000000000",620.3,617.0,3.72,3.77,0.802,0.07,4268,10067,0.44,0.45,-0.198,0.071,2875,63600,50288.5,633869.2,58702.09050000005,1491094.5083999997]
["2025-12-02T11:56:09.000000000",620.19,608.0,12.23,12.44,1.0,0.0,828,344,0.05,0.06,-0.023,0.009,3879,6530,3491.0999999999995,633869.2,-21651.45309,1490830.0873200004]
["2025-12-02T11:56:22.000000000",620.17,600.0,20.14,20.34,1.0,0.0,1393,263,0.02,0.03,-0.009,0.003,6562,2677,1968.6,637623.9,-12208.666619999998,1476575.7765700002]
["2025-12-02T11:56:35.000000000",620.14,591.0,28.95,29.35,1.0,0.0,66,1,0.0,0.01,-0.002,0.001,1482,117,148.2,644909.7,-919.04748,1455789.1923800004]
["2025-12-02T11:56:47.000000000",620.16,583.0,35.72,38.2,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,1043,1,0.0,641455.3,0.0,1474646.8358399998]
["2025-12-02T11:57:00.000000000",620.21,570.0,49.69,50.3,1.0,0.0,14,131,0.0,0.01,-0.001,0.0,1568,151,0.0,641315.6000000001,0.0,1498016.7809800005]
["2025-12-02T11:57:13.000000000",620.13,525.0,94.35,95.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,642444.6,0.0,1464673.8846600007]
["2025-12-02T11:57:13.000000000",620.13,715.0,0.0,0.01,0.001,0.0,0,0,94.17,95.53,-0.999,0.0,0,0,0.0,642444.6,0.0,1464673.8846600007]
["2025-12-02T11:57:25.000000000",620.07,670.0,0.0,0.01,0.001,0.0,198,0,49.15,50.66,-0.999,0.0,0,0,0.0,642444.6,0.0,1464532.17174]
["2025-12-02T11:57:37.000000000",620.03,690.0,0.0,0.01,0.001,0.0,0,0,69.17,70.78,-0.999,0.0,0,0,0.0,648141.4000000001,0.0,1454468.85412]
["2025-12-02T11:57:49.000000000",620.01,624.0,0.16,0.17,0.111,0.058,2265,165914,4.12,4.21,-0.889,0.058,140,15774,13949.0,651350.0000000001,76416.2325,1449631.7407799999]
["2025-12-02T11:58:01.000000000",619.92,614.0,6.03,6.23,0.904,0.034,1136,957,0.19,0.2,-0.092,0.036,4271,20158,19238.0,646920.7000000001,-71372.62944,1417564.24488]
["2025-12-02T11:58:14.000000000",619.94,605.0,14.85,15.09,1.0,0.0,659,307,0.03,0.04,-0.014,0.005,5455,4046,2727.5,650762.8,-16908.8635,1403229.2304800001]
["2025-12-02T11:58:28.000000000",620.04,596.0,23.91,24.17,1.0,0.0,55,10,0.01,0.02,-0.005,0.002,748,6481,149.6,654041.0000000001,-927.57984,1468066.2278399996]
["2025-12-02T11:58:41.000000000",619.84,586.0,33.75,34.13,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,654041.0000000001,0.0,1467592.68864]
["2025-12-02T11:58:54.000000000",619.76,577.0,42.27,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,1141061.7000000002,0.0,4398692.680879999]
["2025-12-02T11:59:07.000000000",619.83,535.0,83.57,85.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,654364.3,0.0,1355788.2496500004]
["2025-12-02T11:59:07.000000000",619.83,720.0,0.0,0.01,0.001,0.0,0,0,99.47,100.76,-0.999,0.0,0,0,0.0,654364.3,0.0,1355788.2496500004]
["2025-12-02T11:59:20.000000000",619.82,675.0,0.0,0.01,0.001,0.0,116,8,54.46,55.74,-0.999,0.0,0,0,0.0,652624.3000000002,0.0,1401261.1641000002]
["2025-12-02T11:59:32.000000000",619.73,633.0,0.0,0.01,0.003,0.002,921,1901,13.1,13.34,-0.997,0.002,0,34,184.20000000000002,1172205.4999999995,1141.5426600000003,4572507.379249998]
["2025-12-02T11:59:46.000000000",619.78,624.0,0.15,0.16,0.101,0.055,2265,166029,4.31,4.39,-0.899,0.055,140,15779,13227.5,653320.6000000002,72436.7875,1385837.9964799997]
["2025-12-02T11:59:58.000000000",619.9,614.0,5.97,6.15,0.905,0.035,1136,986,0.19,0.2,-0.093,0.037,4271,20198,19778.699999999997,653596.3000000002,-73313.71329999999,1402728.9369]
["2025-12-02T12:00:12.000000000",620.06,618.0,2.74,2.77,0.694,0.094,6026,22701,0.68,0.69,-0.306,0.094,2710,79850,82118.4,653596.3000000002,193275.18223999997,1403090.9898599999]
["2025-12-02T12:00:25.000000000",620.22,596.0,24.06,24.3,1.0,0.0,55,10,0.01,0.02,-0.005,0.002,748,6482,149.6,648618.0,-927.84912,1456395.6422400002]
["2025-12-02T12:00:37.000000000",620.23,587.0,32.79,33.28,1.0,0.0,113,3,0.0,0.01,-0.002,0.0,965,134,0.0,643904.5000000001,0.0,1477163.9569700002]
["2025-12-02T12:00:50.000000000",620.4,579.0,40.92,41.47,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,393,24,0.0,638546.6,0.0,1515395.2440000002]
["2025-12-02T12:01:03.000000000",620.38,550.0,68.72,70.61,1.0,0.0,357,165,0.0,0.01,-0.001,0.0,1017,0,0.0,635636.5999999999,0.0,1545339.2832799999]
["2025-12-02T12:01:15.000000000",620.51,505.0,114.91,115.62,1.0,0.0,10,3,0.0,0.01,0.0,0.0,43,0,0.0,638149.0999999997,0.0,1584841.48845]
["2025-12-02T12:01:15.000000000",620.51,695.0,0.0,0.01,0.001,0.0,0,0,73.94,75.29,-1.0,0.0,0,0,0.0,638149.0999999997,0.0,1584841.48845]
["2025-12-02T12:01:29.000000000",620.59,650.0,0.0,0.01,0.002,0.001,208,16,29.33,29.55,-1.0,0.0,1,6,20.8,638149.0999999997,129.08272000000002,1585045.8160500003]
["2025-12-02T12:01:41.000000000",620.66,629.0,0.01,0.02,0.012,0.008,1464,10737,8.33,8.55,-0.988,0.008,5,163,1175.1999999999998,633523.8999999999,7244.343519999999,1589579.15326]
["2025-12-02T12:01:54.000000000",620.77,621.0,1.19,1.2,0.457,0.121,3016,144304,1.42,1.43,-0.543,0.121,351,113084,40740.7,625722.3,200176.59804999997,1587868.20377]
["2025-12-02T12:02:06.000000000",620.78,612.0,8.69,8.9,0.946,0.013,549,286,0.09,0.1,-0.044,0.018,4091,16707,8077.499999999999,967254.3,-41282.49077999999,3758659.634859999]
["2025-12-02T12:02:21.000000000",620.8,604.0,16.68,16.9,1.0,0.0,139,77,0.03,0.04,-0.013,0.004,2241,3379,896.4000000000001,619612.2000000002,-5564.8512,1626597.8111999996]
["2025-12-02T12:02:21.000000000",620.8,685.0,0.0,0.01,0.001,0.0,0,0,63.94,65.04,-0.999,0.0,0,0,0.0,619612.2000000002,0.0,1626597.8111999996]
["2025-12-02T12:02:46.000000000",620.92,585.0,34.65,37.56,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,615692.2000000002,0.0,1658669.8052]
["2025-12-02T12:02:58.000000000",620.84,577.0,42.65,45.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,412,1,0.0,615692.2000000002,0.0,1658456.1004]
["2025-12-02T12:03:12.000000000",620.65,540.0,78.92,82.58,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,363,0,0.0,617841.0000000001,0.0,1643412.9285]
["2025-12-02T12:03:12.000000000",620.65,725.0,0.0,0.01,0.001,0.0,0,0,103.0,106.17,-0.999,0.0,0,0,0.0,617841.0000000001,0.0,1643412.9285]
["2025-12-02T12:03:24.000000000",620.62,685.0,0.0,0.01,0.001,0.0,0,0,63.94,66.17,-0.999,0.0,0,0,0.0,627293.2999999999,0.0,1599070.25278]
["2025-12-02T12:03:37.000000000",620.63,640.0,0.0,0.01,0.002,0.001,3016,41,19.28,19.45,-0.997,0.001,2,82,301.79999999999995,631839.9999999999,1870.5788200000002,1593616.4762]
["2025-12-02T12:03:50.000000000",620.6,628.0,0.02,0.03,0.02,0.013,3086,11874,7.3,7.57,-0.98,0.013,11,593,4026.0999999999995,626661.6,24808.485,1602827.3436000007]
["2025-12-02T12:04:03.000000000",620.53,619.0,2.31,2.32,0.657,0.105,3728,54479,0.78,0.79,-0.343,0.105,1192,110779,51660.0,638783.0000000001,165234.72839999996,1575902.95224]
["2025-12-02T12:04:16.000000000",620.64,610.0,10.51,10.83,0.953,0.004,1355,985,0.06,0.07,-0.03,0.012,6357,13003,8170.400000000001,624799.7000000001,-43981.032960000004,1586563.7544]
["2025-12-02T12:04:29.000000000",620.57,602.0,18.49,18.72,1.0,0.0,258,107,0.02,0.03,-0.009,0.003,1780,2142,534.0,624799.7000000001,-3313.8438,1586384.8109500005]
["2025-12-02T12:04:42.000000000",620.52,593.0,26.7,29.42,1.0,0.0,169,34,0.0,0.01,-0.002,0.001,1226,1587,122.6,630672.0,-760.75752,1589694.05448]
["2025-12-02T12:04:55.000000000",620.57,585.0,34.71,37.42,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,626311.8999999999,0.0,1607801.9227900004]
["2025-12-02T12:04:55.000000000",620.57,626.0,0.06,0.07,0.049,0.032,3622,40528,5.34,5.55,-0.951,0.032,37,2397,11708.8,626311.8999999999,71191.79040000001,1607801.9227900004]
["2025-12-02T12:05:20.000000000",620.71,530.0,89.54,92.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,627529.2000000001,0.0,1629353.8186400004]
["2025-12-02T12:05:20.000000000",620.71,720.0,0.0,0.01,0.001,0.0,0,0,98.62,100.34,-0.999,0.0,0,0,0.0,627529.2000000001,0.0,1629353.8186400004]
["2025-12-02T12:05:33.000000000",620.69,675.0,0.0,0.01,0.001,0.0,116,8,53.58,55.21,-0.999,0.0,0,0,0.0,625744.0000000001,0.0,1616130.27716]
["2025-12-02T12:05:45.000000000",620.71,634.0,0.0,0.01,0.003,0.002,1428,240,13.23,13.47,-0.997,0.002,0,48,285.59999999999997,625744.0000000001,1772.74776,1616182.3524400005]
["2025-12-02T12:05:57.000000000",620.62,626.0,0.06,0.07,0.049,0.032,3622,40568,5.28,5.49,-0.951,0.032,37,2397,11708.8,626978.6,71197.5264,1620711.8928000005]
["2025-12-02T12:06:10.000000000",620.53,617.0,3.89,3.94,0.821,0.068,4268,10302,0.37,0.38,-0.18,0.068,2875,67033,48572.4,634390.4999999999,58779.08372000003,1592167.66407]
["2025-12-02T12:06:23.000000000",620.38,609.0,11.33,11.56,0.956,0.003,744,139,0.05,0.06,-0.025,0.01,2938,8339,3161.2,637467.1,-16842.076240000002,1556104.73742]
["2025-12-02T12:06:36.000000000",620.42,600.0,20.32,20.53,1.0,0.0,1393,265,0.02,0.03,-0.008,0.003,6562,2861,1968.6,636776.8999999999,-12213.588119999999,1547839.3265]
["2025-12-02T12:06:48.000000000",620.34,591.0,29.26,31.28,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,1482,117,148.2,636207.6,-919.3438799999999,1551438.0823200005]
["2025-12-02T12:07:02.000000000",620.39,583.0,36.44,39.23,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,1043,1,0.0,636207.6,0.0,1551563.1297199996]
["2025-12-02T12:07:15.000000000",620.34,570.0,49.99,52.09,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,151,0.0,639314.8999999998,0.0,1551109.9224600005]
["2025-12-02T12:07:27.000000000",620.25,530.0,89.63,92.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,643403.4999999999,0.0,1572305.8387499996]
["2025-12-02T12:07:27.000000000",620.25,607.0,13.14,13.43,1.0,0.0,172,145,0.04,0.05,-0.019,0.007,2246,4713,1572.2,643403.4999999999,-9751.5705,1572305.8387499996]
["2025-12-02T12:07:41.000000000",620.39,665.0,0.0,0.01,0.001,0.0,274,0,44.03,45.36,-1.0,0.0,0,0,0.0,644294.3999999998,0.0,1607090.5162799999]
["2025-12-02T12:07:54.000000000",620.32,633.0,0.0,0.01,0.004,0.002,921,1901,12.54,12.84,-0.996,0.002,0,35,184.20000000000002,640950.2999999998,1142.6294400000002,1538390.4984000002]
["2025-12-02T12:08:07.000000000",620.41,624.0,0.19,0.2,0.126,0.066,2265,167732,3.74,3.82,-0.874,0.066,140,15908,15873.000000000002,635264.7000000001,87012.5025,1560423.5910900005]
["2025-12-02T12:08:20.000000000",620.37,615.0,5.52,5.66,0.897,0.04,4537,5093,0.2,0.21,-0.102,0.042,6852,44438,46926.4,640084.6999999998,-65947.81248,1557454.3942500001]
["2025-12-02T12:08:33.000000000",620.3,607.0,13.19,13.55,1.0,0.0,172,145,0.04,0.05,-0.019,0.007,2246,4713,1572.2,644171.7999999998,-9752.3566,1549514.3623999998]
["2025-12-02T12:08:46.000000000",620.39,598.0,22.24,22.55,1.0,0.0,48,60,0.01,0.02,-0.005,0.002,1777,1132,355.40000000000003,644171.7999999998,-2204.8660600000003,1549739.1831199997]
["2025-12-02T12:08:59.000000000",620.25,590.0,30.08,31.16,1.0,0.0,76,68,0.0,0.01,-0.002,0.0,1367,1003,0.0,637928.0,0.0,1555393.4819999996]
["2025-12-02T12:09:12.000000000",620.19,581.0,39.06,41.19,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1803,103,0.0,642106.9,0.0,1498842.3219300003]
["2025-12-02T12:09:24.000000000",620.2,560.0,60.04,62.06,1.0,0.0,13,86,0.0,0.01,-0.001,0.0,747,0,0.0,645163.4,0.0,1500650.8048000003]
["2025-12-02T12:09:37.000000000",620.12,520.0,99.45,102.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,648472.4000000003,0.0,1464869.78832]
["2025-12-02T12:09:37.000000000",620.12,705.0,0.0,0.01,0.001,0.0,0,0,84.14,85.69,-0.999,0.0,0,0,0.0,648472.4000000003,0.0,1464869.78832]
["2025-12-02T12:09:49.000000000",620.13,620.0,1.43,1.44,0.515,0.117,8315,139578,1.3,1.31,-0.487,0.117,1245,184151,111852.0,648480.3999999999,512965.3347,1500652.5870000005]
["2025-12-02T12:10:01.000000000",620.1,631.0,0.0,0.01,0.004,0.003,2077,6033,10.79,11.08,-0.996,0.003,4,19,624.3,648480.3999999999,3856.4019000000003,1500579.9899999998]
["2025-12-02T12:10:14.000000000",620.23,622.0,0.57,0.58,0.275,0.103,4197,216488,2.31,2.35,-0.725,0.103,109,141845,44351.799999999996,648188.7000000002,261156.52472000004,1467229.1128300002]
["2025-12-02T12:10:26.000000000",620.2,614.0,6.31,6.51,0.914,0.031,1136,988,0.16,0.17,-0.081,0.034,4271,20607,18043.0,771700.4,-68220.7596,2291323.9384]
["2025-12-02T12:10:38.000000000",620.35,605.0,15.23,15.44,0.986,0.005,659,357,0.03,0.04,-0.014,0.005,5455,4172,3057.0,650771.2999999998,-14875.993000000002,1580259.1184500006]
["2025-12-02T12:10:51.000000000",620.22,596.0,24.13,24.43,1.0,0.0,55,10,0.01,0.02,-0.005,0.001,748,6483,74.8,643801.4999999999,-463.92456,1539655.8357]
["2025-12-02T12:11:04.000000000",620.39,588.0,32.15,33.34,1.0,0.0,148,9,0.0,0.01,-0.002,0.0,1111,321,0.0,643801.4999999999,0.0,1540077.8496499995]
["2025-12-02T12:11:17.000000000",620.26,579.0,41.15,41.52,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,393,24,0.0,642356.2999999999,0.0,1594675.4345399998]
["2025-12-02T12:11:30.000000000",620.35,555.0,65.16,66.86,1.0,0.0,8,60,0.0,0.01,-0.001,0.0,780,24,0.0,643872.9999999999,0.0,1545571.0075]
["2025-12-02T12:11:42.000000000",620.28,510.0,109.75,111.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,15,0,0.0,640810.5999999999,0.0,1549506.5812800003]
["2025-12-02T12:11:42.000000000",620.28,695.0,0.0,0.01,0.001,0.0,0,0,73.98,75.46,-0.999,0.0,0,0,0.0,640810.5999999999,0.0,1549506.5812800003]
["2025-12-02T12:11:56.000000000",620.47,655.0,0.0,0.01,0.002,0.0,81,0,34.16,35.36,-0.998,0.0,0,0,0.0,640375.8,0.0,1577665.34618]
["2025-12-02T12:12:08.000000000",620.35,630.0,0.01,0.02,0.01,0.007,2840,8484,9.46,9.69,-0.99,0.007,25,931,2005.5,639972.0,12223.996749999998,1584793.2566000004]
["2025-12-02T12:12:22.000000000",620.53,601.0,19.36,19.63,1.0,0.0,184,10,0.02,0.03,-0.009,0.003,2148,1580,644.4,635572.7999999999,-3998.6953199999994,1594374.8892799998]
["2025-12-02T12:12:22.000000000",620.53,621.0,1.04,1.05,0.439,0.123,3016,154241,1.51,1.53,-0.561,0.123,351,115987,41414.1,635572.7999999999,203406.63134999998,1594374.8892799998]
["2025-12-02T12:12:34.000000000",620.56,612.0,8.47,8.69,0.944,0.013,549,316,0.09,0.1,-0.046,0.019,4091,18482,8486.6,635572.7999999999,-43806.57152,1594451.97056]
["2025-12-02T12:12:47.000000000",620.63,604.0,16.47,16.76,1.0,0.0,139,83,0.03,0.04,-0.013,0.004,2241,3477,896.4000000000001,634726.1,-5563.327320000001,1610235.08571]
["2025-12-02T12:13:00.000000000",620.71,595.0,25.27,25.76,1.0,0.0,93,31,0.01,0.02,-0.005,0.001,2050,3312,204.99999999999997,1011579.9000000001,-1272.4554999999998,3987658.9092099993]
["2025-12-02T12:13:12.000000000",620.85,586.0,34.68,34.87,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,634448.0999999999,0.0,1657436.68125]
["2025-12-02T12:13:24.000000000",620.8,578.0,41.59,43.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,5,0.0,625859.2000000001,0.0,1667231.6543999999]
["2025-12-02T12:13:36.000000000",620.68,545.0,74.61,76.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,626530.3,0.0,1644679.7260399996]
["2025-12-02T12:13:36.000000000",620.68,730.0,0.0,0.01,0.001,0.0,0,11,108.5,109.48,-0.999,0.0,0,2,0.0,626530.3,0.0,1644679.7260399996]
["2025-12-02T12:13:49.000000000",620.71,690.0,0.0,0.01,0.001,0.0,0,0,68.6,69.95,-0.999,0.0,0,0,0.0,626530.3,0.0,1644759.2201299998]
["2025-12-02T12:14:02.000000000",620.7,645.0,0.0,0.01,0.002,0.001,2045,67,24.12,25.51,-0.998,0.001,0,29,204.5,629272.6,1269.3315,1645103.2799999996]
["2025-12-02T12:14:14.000000000",620.74,629.0,0.01,0.02,0.012,0.008,1464,10761,8.17,8.45,-0.988,0.008,5,179,1175.1999999999998,629899.6000000001,7245.27728,1665225.6780400001]
["2025-12-02T12:14:27.000000000",620.78,620.0,1.73,1.74,0.594,0.118,8315,142605,0.95,0.96,-0.406,0.119,1245,188483,112932.5,626318.3,517119.05169999995,1656641.4431]
["2025-12-02T12:14:53.000000000",620.81,582.0,38.32,38.93,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1008,7,0.0,625080.5,0.0,1674301.6000299999]
["2025-12-02T12:14:53.000000000",620.81,602.0,18.67,18.95,1.0,0.0,258,107,0.02,0.03,-0.009,0.003,1780,2149,534.0,625080.5,-3315.1254,1674301.6000299999]
["2025-12-02T12:15:06.000000000",620.84,593.0,27.33,28.02,1.0,0.0,169,34,0.0,0.01,-0.002,0.001,1226,2819,122.6,625080.5,-761.1498399999999,1674382.5089200002]
["2025-12-02T12:15:19.000000000",620.96,585.0,35.35,36.04,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,623112.4,0.0,1667800.4483200002]
["2025-12-02T12:15:32.000000000",620.91,576.0,43.77,45.04,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,729,0,0.0,618263.9000000001,0.0,1687008.1236299998]
["2025-12-02T12:15:44.000000000",620.88,535.0,84.62,86.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,624244.8,0.0,1724931.29952]
["2025-12-02T12:15:44.000000000",620.88,725.0,0.0,0.01,0.001,0.0,0,0,103.4,104.81,-0.999,0.0,0,0,0.0,624244.8,0.0,1724931.29952]
["2025-12-02T12:15:56.000000000",620.92,680.0,0.0,0.01,0.001,0.0,1,0,58.42,59.8,-0.999,0.0,0,0,0.0,623682.4,0.0,1716551.9675999994]
["2025-12-02T12:16:09.000000000",621.03,640.0,0.0,0.01,0.003,0.001,3016,41,18.93,19.16,-0.997,0.001,2,83,301.79999999999995,617017.0,1871.7844200000002,1721942.3016000001]
["2025-12-02T12:16:22.000000000",621.1,629.0,0.01,0.02,0.012,0.009,1464,10761,7.84,8.08,-0.988,0.009,5,179,1322.1,617017.0,8155.664099999999,1722136.392]
["2025-12-02T12:16:35.000000000",621.28,621.0,1.37,1.38,0.515,0.128,3016,160974,1.09,1.1,-0.485,0.128,351,117833,43097.6,620584.2999999999,211931.0336,1802757.6142399996]
["2025-12-02T12:16:48.000000000",621.18,614.0,7.14,7.36,0.939,0.019,1136,992,0.1,0.11,-0.054,0.024,4271,20859,12408.800000000001,604477.3000000002,-50265.885599999994,1769475.3337799995]
["2025-12-02T12:17:01.000000000",621.24,614.0,7.17,7.46,0.938,0.02,1136,992,0.1,0.11,-0.055,0.025,4271,20859,12949.5,609457.1000000002,-52218.3282,1749224.8467600003]
["2025-12-02T12:17:14.000000000",621.22,597.0,24.08,24.32,1.0,0.0,95,30,0.01,0.02,-0.005,0.001,679,1271,67.9,604315.5000000001,-421.80838000000006,1751453.37994]
["2025-12-02T12:17:26.000000000",621.32,590.0,30.79,31.4,1.0,0.0,76,68,0.0,0.01,-0.002,0.0,1367,1003,0.0,604821.6000000001,0.0,1756453.0004]
["2025-12-02T12:17:38.000000000",621.41,582.0,38.5,39.47,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1008,7,0.0,599168.0,0.0,1785410.3556]
["2025-12-02T12:17:51.000000000",621.4,575.0,45.53,46.52,1.0,0.0,12,71,0.0,0.01,-0.001,0.0,947,24,0.0,599168.0,0.0,1785381.6239999998]
["2025-12-02T12:18:04.000000000",621.5,535.0,84.77,86.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,1188479.0,0.0,5479823.921]
["2025-12-02T12:18:04.000000000",621.5,720.0,0.0,0.01,0.001,0.0,0,0,97.86,99.29,-0.999,0.0,0,0,0.0,1188479.0,0.0,5479823.921]
["2025-12-02T12:18:17.000000000",621.36,685.0,0.0,0.01,0.001,0.0,0,0,62.99,64.29,-0.999,0.0,0,0,0.0,596942.1,0.0,1790881.92792]
["2025-12-02T12:18:30.000000000",621.44,645.0,0.0,0.01,0.002,0.001,2045,67,23.5,23.74,-0.998,0.001,0,29,204.5,594690.5,1270.8448,1773042.2713600004]
["2025-12-02T12:18:43.000000000",621.51,629.0,0.01,0.02,0.013,0.01,1464,10782,7.45,7.69,-0.987,0.01,5,179,1469.0000000000002,592474.7,9067.830899999999,1797945.7691699995]
["2025-12-02T12:18:56.000000000",621.61,622.0,1.0,1.01,0.448,0.132,4197,226478,1.39,1.4,-0.552,0.132,109,142713,56839.200000000004,590031.7000000001,335430.70176,1815497.1655700002]
["2025-12-02T12:19:09.000000000",621.8,614.0,7.71,7.92,0.946,0.014,1136,996,0.08,0.09,-0.045,0.02,4271,20888,10132.4,577023.7000000002,-43225.0488,1833292.1134000006]
["2025-12-02T12:19:22.000000000",621.94,607.0,14.83,15.06,1.0,0.0,172,150,0.03,0.04,-0.014,0.005,2246,4754,1123.0,577023.7000000002,-6984.386200000001,1833704.8842200001]
["2025-12-02T12:19:35.000000000",621.96,607.0,14.84,15.06,1.0,0.0,172,150,0.03,0.04,-0.014,0.005,2246,4754,1123.0,570818.8000000002,-6984.610800000001,1844921.19192]
["2025-12-02T12:19:48.000000000",622.04,591.0,29.67,31.08,1.0,0.0,66,7,0.0,0.01,-0.002,0.0,1482,117,0.0,569857.6000000001,0.0,1862041.90576]
["2025-12-02T12:20:01.000000000",621.98,584.0,37.37,38.12,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,570218.3000000002,0.0,1862545.8551400003]
["2025-12-02T12:20:14.000000000",621.98,576.0,44.18,46.07,1.0,0.0,2,23,0.0,0.01,-0.001,0.0,729,0,0.0,568897.0000000002,0.0,1859787.3738400002]
["2025-12-02T12:20:27.000000000",622.13,545.0,75.16,77.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,564392.5000000001,0.0,1870410.82619]
["2025-12-02T12:20:40.000000000",622.19,515.0,105.85,107.33,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,247,0,0.0,559287.2000000002,0.0,1886442.7486000005]
["2025-12-02T12:20:40.000000000",622.19,700.0,0.0,0.01,0.001,0.0,1,0,77.14,78.72,-0.999,0.0,0,0,0.0,559287.2000000002,0.0,1886442.7486000005]
["2025-12-02T12:20:53.000000000",621.96,665.0,0.0,0.01,0.001,0.0,274,0,42.26,43.58,-0.999,0.0,0,0,0.0,559287.2000000002,0.0,1885745.4024]
["2025-12-02T12:21:07.000000000",621.98,633.0,0.0,0.01,0.004,0.003,921,1901,10.91,11.16,-0.996,0.003,0,35,276.3,568210.5000000001,1718.5307400000002,1873466.5799800002]
["2025-12-02T12:21:20.000000000",621.92,625.0,0.17,0.18,0.135,0.08,6422,163716,3.23,3.31,-0.865,0.08,212,9298,53072.0,572070.2000000001,308969.85599999997,1896559.9660799992]
["2025-12-02T12:21:32.000000000",621.97,618.0,4.15,4.22,0.864,0.06,6026,24160,0.23,0.24,-0.136,0.061,2710,89943,52687.0,572518.1000000001,122061.6125,1876970.4925099998]
["2025-12-02T12:21:45.000000000",622.07,611.0,10.92,11.18,0.953,0.001,427,403,0.05,0.06,-0.025,0.01,3497,8082,3539.7,565239.7000000002,-21488.16401,1863120.17831]
["2025-12-02T12:21:59.000000000",621.99,604.0,17.94,18.19,1.0,0.0,139,83,0.02,0.03,-0.009,0.003,2241,3570,672.3,565430.3000000002,-4181.63877,1888484.1720300002]
["2025-12-02T12:22:12.000000000",621.72,604.0,17.6,17.92,1.0,0.0,139,83,0.02,0.03,-0.009,0.003,2241,3570,672.3,581689.9000000001,-4179.82356,1870210.2315600005]
["2025-12-02T12:22:25.000000000",621.74,587.0,34.61,35.1,1.0,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,581689.9000000001,0.0,1870270.3940199998]
["2025-12-02T12:22:39.000000000",621.87,580.0,41.06,42.1,1.0,0.0,102,33,0.0,0.01,-0.001,0.0,2672,12,0.0,577956.0000000002,0.0,1858254.5216399995]
["2025-12-02T12:22:52.000000000",621.76,560.0,61.11,62.07,1.0,0.0,13,111,0.0,0.01,-0.001,0.0,747,0,0.0,577540.7000000001,0.0,1891292.5731199994]
["2025-12-02T12:23:05.000000000",621.74,520.0,100.42,102.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,580047.0000000001,0.0,1866436.1234399995]
["2025-12-02T12:23:05.000000000",621.74,710.0,0.0,0.01,0.001,0.0,0,0,87.54,88.92,-0.999,0.0,0,0,0.0,580047.0000000001,0.0,1866436.1234399995]
["2025-12-02T12:23:18.000000000",621.82,670.0,0.0,0.01,0.001,0.0,198,0,47.55,48.97,-0.999,0.0,0,0,0.0,583547.5000000001,0.0,1876790.1822199996]
["2025-12-02T12:23:30.000000000",621.87,635.0,0.0,0.01,0.003,0.002,1276,968,13.06,13.3,-0.997,0.002,1,21,255.39999999999998,581908.7000000002,1585.7685000000001,1880065.3681499998]
["2025-12-02T12:23:43.000000000",621.86,627.0,0.04,0.05,0.039,0.029,2686,35002,5.07,5.36,-0.948,0.017,7,1145,7801.3,588566.4,48365.1615,1961521.8045199998]
["2025-12-02T12:23:55.000000000",621.88,619.0,3.19,3.24,0.809,0.083,3728,58912,0.34,0.35,-0.191,0.083,1192,119535,40836.0,588566.4,130898.27744,1961584.8901599997]
["2025-12-02T12:24:07.000000000",621.83,612.0,9.73,10.03,0.972,0.012,549,359,0.05,0.06,-0.028,0.012,4091,18754,5568.0,590255.4,-26430.262319999998,1965625.7722200004]
["2025-12-02T12:24:19.000000000",621.73,604.0,17.65,17.94,1.0,0.0,139,84,0.02,0.03,-0.009,0.003,2241,3570,672.3,584665.1000000002,-4179.8907899999995,1894540.0081100003]
["2025-12-02T12:24:32.000000000",621.83,632.0,0.0,0.01,0.004,0.003,879,2391,10.09,10.3,-0.996,0.003,3,30,264.59999999999997,581815.7000000002,1634.1692400000004,1888959.7296900006]
["2025-12-02T12:24:46.000000000",621.67,588.0,33.22,33.95,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,588032.4000000001,0.0,1886345.7144]
["2025-12-02T12:24:59.000000000",621.7,580.0,41.21,41.98,0.999,0.0,102,33,0.0,0.01,-0.001,0.0,2672,12,0.0,599369.9999999999,0.0,1960121.8714000003]
["2025-12-02T12:25:12.000000000",621.66,565.0,56.23,56.83,0.999,0.0,25,54,0.0,0.01,-0.001,0.0,1015,53,0.0,599369.9999999999,0.0,1959995.75772]
["2025-12-02T12:25:24.000000000",621.7,525.0,95.52,97.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,600481.0,0.0,1962271.7100000004]
["2025-12-02T12:25:24.000000000",621.7,710.0,0.0,0.01,0.001,0.0,0,0,87.59,89.04,-1.0,0.0,0,0,0.0,600481.0,0.0,1962271.7100000004]
["2025-12-02T12:25:36.000000000",621.71,675.0,0.0,0.01,0.001,0.0,116,8,52.61,53.89,-0.999,0.0,0,0,0.0,589174.8000000002,0.0,1907756.9244399997]
["2025-12-02T12:25:48.000000000",621.68,635.0,0.0,0.01,0.003,0.002,1276,968,13.17,13.42,-0.997,0.002,1,21,255.39999999999998,591234.6000000002,1585.2839999999999,1904030.52624]
["2025-12-02T12:26:01.000000000",621.77,628.0,0.02,0.03,0.022,0.017,3086,12027,6.21,6.43,-0.978,0.017,11,603,5264.9,587953.7000000002,32503.026750000005,1900722.9103499998]
["2025-12-02T12:26:13.000000000",621.83,620.0,2.33,2.36,0.73,0.11,8315,148939,0.51,0.52,-0.274,0.109,1245,197148,105035.5,583727.5000000001,484371.36935000005,1932439.3269500006]
["2025-12-02T12:26:26.000000000",622.04,613.0,8.92,9.2,0.956,0.008,906,405,0.06,0.07,-0.034,0.015,2958,16146,5161.799999999999,583727.5000000001,-23091.368879999998,1933091.9365999997]
["2025-12-02T12:26:39.000000000",622.06,607.0,14.96,15.16,1.0,0.0,172,158,0.03,0.04,-0.014,0.005,2246,4841,1123.0,573023.4000000001,-6985.733799999999,1924071.39184]
["2025-12-02T12:26:52.000000000",622.09,600.0,21.96,22.13,1.0,0.0,1393,282,0.01,0.02,-0.005,0.002,6562,2960,1312.4,570662.8000000002,-8164.309160000001,1910060.15928]
["2025-12-02T12:27:05.000000000",622.17,625.0,0.17,0.18,0.128,0.081,6422,164879,2.98,3.05,-0.872,0.081,212,9438,53735.4,573388.4000000001,312957.7317,1924959.1384799995]
["2025-12-02T12:27:18.000000000",622.17,586.0,35.68,36.27,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,565163.0000000001,0.0,1923163.5558599995]
["2025-12-02T12:27:30.000000000",622.16,579.0,42.4,43.25,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,393,24,0.0,565693.5000000003,0.0,1922312.0162399996]
["2025-12-02T12:27:43.000000000",622.08,565.0,56.4,57.22,1.0,0.0,25,54,0.0,0.01,-0.001,0.0,1015,53,0.0,565693.5000000003,0.0,1922064.8371200005]
["2025-12-02T12:27:56.000000000",622.13,530.0,90.69,92.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,569619.4000000003,0.0,1925084.23272]
["2025-12-02T12:27:56.000000000",622.13,715.0,0.0,0.01,0.001,0.0,0,0,92.4,93.64,-0.999,0.0,0,0,0.0,569619.4000000003,0.0,1925084.23272]
["2025-12-02T12:28:09.000000000",622.26,685.0,0.0,0.01,0.001,0.0,0,0,62.06,63.59,-0.999,0.0,0,0,0.0,565625.1000000003,0.0,1914068.6486999998]
["2025-12-02T12:28:22.000000000",622.36,650.0,0.0,0.01,0.002,0.001,208,16,27.58,27.79,-0.998,0.001,1,12,20.900000000000002,556400.0000000003,128.82852000000003,1918979.8451199993]
["2025-12-02T12:28:35.000000000",622.36,632.0,0.0,0.01,0.004,0.004,879,2391,9.57,9.79,-0.996,0.004,3,30,352.8,560348.6000000003,2180.74944,1941427.1255999994]
["2025-12-02T12:28:48.000000000",622.34,625.0,0.2,0.21,0.152,0.09,6422,166269,2.83,2.91,-0.848,0.09,212,9480,59706.00000000001,563533.2000000003,347825.826,1951333.3785200003]
["2025-12-02T12:29:01.000000000",622.32,618.0,4.4,4.53,0.887,0.054,6026,24384,0.19,0.2,-0.113,0.054,2710,91412,47174.4,573976.3,111435.10848,2025679.6044000008]
["2025-12-02T12:29:13.000000000",622.29,612.0,10.21,10.46,0.973,0.011,549,359,0.05,0.06,-0.027,0.011,4091,18763,5104.0,573976.3,-24245.66298,2025581.9530500004]
["2025-12-02T12:29:26.000000000",622.15,605.0,17.15,17.37,1.0,0.0,659,357,0.02,0.03,-0.01,0.003,5455,4329,1636.5000000000002,565422.2000000003,-10181.484750000001,1954161.9512999994]
["2025-12-02T12:29:38.000000000",622.2,630.0,0.01,0.02,0.012,0.009,2840,8640,7.7,7.9,-0.988,0.009,25,1051,2578.5,568238.6000000002,15763.436999999998,1937698.7939999998]
["2025-12-02T12:29:51.000000000",622.19,591.0,30.57,31.34,1.0,0.0,66,7,0.0,0.01,-0.002,0.0,1482,117,0.0,563663.8000000002,0.0,1921124.8635800001]
["2025-12-02T12:30:06.000000000",622.24,584.0,37.93,38.33,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,566314.3000000002,0.0,1935851.48624]
["2025-12-02T12:30:19.000000000",622.22,578.0,43.27,44.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,5,0.0,564432.0000000002,0.0,1944916.6094000004]
["2025-12-02T12:30:32.000000000",622.29,555.0,66.53,67.44,0.999,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,579719.9,0.0,2002593.31587]
["2025-12-02T12:30:45.000000000",622.36,520.0,100.92,102.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,216,0,0.0,579719.9,0.0,2002818.5830799998]
["2025-12-02T12:30:45.000000000",622.36,710.0,0.0,0.01,0.001,0.0,0,0,87.0,88.43,-1.0,0.0,0,0,0.0,579719.9,0.0,2002818.5830799998]
["2025-12-02T12:30:57.000000000",622.34,675.0,0.0,0.01,0.001,0.0,116,8,52.12,53.41,-0.999,0.0,0,0,0.0,562187.5000000002,0.0,1962395.4720199998]
["2025-12-02T12:31:11.000000000",622.34,640.0,0.0,0.01,0.003,0.001,3016,41,17.56,17.78,-0.997,0.001,2,92,301.79999999999995,559827.3000000003,1875.7327600000006,1957203.9117400001]
["2025-12-02T12:31:23.000000000",622.38,630.0,0.01,0.02,0.013,0.01,2840,8665,7.52,7.78,-1.0,0.0,25,1051,2840.0,572675.1000000001,17675.592,2049590.0746199999]
["2025-12-02T12:31:36.000000000",622.36,623.0,0.76,0.77,0.398,0.146,2619,258133,1.39,1.41,-0.602,0.146,105,72147,39770.399999999994,576402.2000000001,228433.50384,2048873.84544]
["2025-12-02T12:31:48.000000000",622.42,617.0,5.46,5.63,0.918,0.034,4268,10908,0.13,0.14,-0.077,0.038,2875,73928,25436.2,557809.2000000002,22321.226040000012,1967330.1979200002]
["2025-12-02T12:32:01.000000000",622.48,585.0,36.99,37.53,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,557809.2000000002,0.0,1967519.8444800007]
["2025-12-02T12:32:14.000000000",622.54,602.0,20.45,20.72,0.994,0.002,258,111,0.01,0.02,-0.006,0.002,1780,2309,407.6,566170.4,-1895.0117599999999,2066016.02752]
["2025-12-02T12:32:27.000000000",622.5,596.0,26.1,26.72,1.0,0.0,55,10,0.01,0.02,-0.005,0.001,748,6483,74.8,556142.9000000001,-465.63,2011639.2525]
["2025-12-02T12:32:41.000000000",622.42,589.0,32.68,34.15,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,1001,519,0.0,553887.7000000002,0.0,2000472.1956600002]
["2025-12-02T12:32:53.000000000",622.34,583.0,38.16,39.59,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,1043,1,0.0,562724.3000000004,0.0,2003965.2946599994]
["2025-12-02T12:33:05.000000000",622.36,576.0,46.24,46.62,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,729,0,0.0,561724.8000000003,0.0,1996566.976879999]
["2025-12-02T12:33:18.000000000",622.29,545.0,76.09,78.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,562084.0000000002,0.0,1987439.9320799997]
["2025-12-02T12:33:30.000000000",622.31,515.0,106.82,107.49,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,247,0,0.0,562084.0000000002,0.0,1987503.8071199995]
["2025-12-02T12:33:30.000000000",622.31,700.0,0.0,0.01,0.001,0.0,1,0,76.94,78.39,-0.999,0.0,0,0,0.0,562084.0000000002,0.0,1987503.8071199995]
["2025-12-02T12:33:43.000000000",622.33,665.0,0.0,0.01,0.001,0.0,274,0,41.94,43.19,-0.999,0.0,0,0,0.0,566322.9000000003,0.0,2003819.8301100002]
["2025-12-02T12:33:57.000000000",622.29,635.0,0.0,0.01,0.004,0.002,1276,968,12.61,12.84,-1.0,0.0,1,21,255.20000000000002,573939.9,1588.08408,2075638.96065]
["2025-12-02T12:34:09.000000000",622.3,628.0,0.02,0.03,0.024,0.02,3086,12223,5.6,5.85,-1.0,0.0,11,622,6172.0,573388.8,38408.356,2067917.8352]
["2025-12-02T12:34:22.000000000",622.23,622.0,1.2,1.21,0.536,0.147,4197,245450,0.97,0.98,-0.464,0.147,109,152726,63298.2,561765.0000000002,373920.4072799999,1962568.17624]
["2025-12-02T12:34:34.000000000",622.24,590.0,32.12,32.43,1.0,0.0,76,68,0.0,0.01,-0.002,0.0,1367,1003,0.0,563091.4000000003,0.0,1984533.67712]
["2025-12-02T12:34:47.000000000",622.22,607.0,15.2,15.38,1.0,0.0,172,158,0.02,0.03,-0.011,0.004,2246,5695,898.4,563091.4000000003,-5590.02448,1984469.89036]
["2025-12-02T12:35:00.000000000",622.34,601.0,21.17,21.39,1.0,0.0,184,10,0.01,0.02,-0.006,0.002,2148,1790,429.6,562946.8000000002,-2673.5726400000003,1967237.89956]
["2025-12-02T12:35:13.000000000",622.26,594.0,28.15,28.39,1.0,0.0,58,89,0.01,0.02,-0.004,0.001,701,2808,70.10000000000001,560888.5000000002,-436.2042600000001,1988186.0372999995]
["2025-12-02T12:35:26.000000000",622.26,588.0,33.98,34.35,0.999,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,579486.6000000001,0.0,2031639.0753600001]
["2025-12-02T12:35:38.000000000",622.31,581.0,41.14,41.35,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1803,103,0.0,566564.2000000002,0.0,1984120.9299599996]
["2025-12-02T12:35:51.000000000",622.26,570.0,52.16,52.35,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,166,0.0,565564.8000000003,0.0,1985299.3731599997]
["2025-12-02T12:36:04.000000000",622.15,540.0,81.33,82.38,1.0,0.0,25,60,0.0,0.01,-0.001,0.0,363,0,0.0,569282.5000000002,0.0,1982339.7469499996]
["2025-12-02T12:36:04.000000000",622.15,725.0,0.0,0.01,0.001,0.0,0,0,102.03,103.48,-0.999,0.0,0,0,0.0,569282.5000000002,0.0,1982339.7469499996]
["2025-12-02T12:36:17.000000000",621.88,685.0,0.0,0.01,0.001,0.0,0,0,62.28,63.74,-0.999,0.0,0,0,0.0,569282.5000000002,0.0,1981479.45324]
["2025-12-02T12:36:30.000000000",621.8,650.0,0.0,0.01,0.002,0.001,208,16,28.1,28.29,-0.998,0.001,1,13,20.900000000000002,586751.5000000001,128.7126,1937570.4605999999]
["2025-12-02T12:36:42.000000000",621.95,630.0,0.01,0.02,0.012,0.009,2840,8702,7.94,8.17,-1.0,0.0,25,1061,2556.0,593265.4,15897.042000000003,2012898.8824]
["2025-12-02T12:36:55.000000000",622.11,624.0,0.3,0.31,0.213,0.119,2265,187579,2.17,2.22,-0.787,0.119,140,16489,28619.5,574466.8000000002,157316.06624999997,1953921.84378]
["2025-12-02T12:37:08.000000000",622.14,592.0,29.65,30.56,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,269,100.8,567693.4000000001,-627.11712,1964137.04124]
["2025-12-02T12:37:20.000000000",622.13,609.0,13.07,13.3,0.984,0.006,744,150,0.03,0.04,-0.016,0.006,2938,8749,2209.2,586856.0000000001,-8189.719319999999,2062334.82054]
["2025-12-02T12:37:33.000000000",622.26,603.0,19.09,19.3,0.991,0.003,389,83,0.02,0.03,-0.009,0.003,2759,1839,944.4000000000001,586856.0000000001,-4424.2686,2062765.76508]
["2025-12-02T12:37:45.000000000",622.35,596.0,25.79,26.39,1.0,0.0,55,10,0.01,0.02,-0.005,0.001,748,6483,74.8,565737.1000000002,-465.5178,1997063.2714499997]
["2025-12-02T12:37:57.000000000",622.25,589.0,32.19,33.74,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,519,0.0,564745.7000000003,0.0,2007009.50575]
["2025-12-02T12:38:10.000000000",622.3,583.0,38.65,39.42,0.999,0.0,34,6,0.0,0.01,-0.001,0.0,1043,1,0.0,579952.2000000001,0.0,2066367.0635999998]
["2025-12-02T12:38:22.000000000",622.31,576.0,45.81,46.44,0.999,0.0,2,43,0.0,0.01,-0.001,0.0,729,0,0.0,578941.6000000001,0.0,2069922.54352]
["2025-12-02T12:38:35.000000000",622.17,550.0,71.55,72.4,0.999,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,578941.6000000001,0.0,2069456.8766399992]
["2025-12-02T12:38:47.000000000",622.01,515.0,106.9,107.36,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,247,0,0.0,567636.0000000002,0.0,1978605.1018599998]
["2025-12-02T12:38:47.000000000",622.01,700.0,0.0,0.01,0.001,0.0,1,0,77.19,78.46,-0.999,0.0,0,0,0.0,567636.0000000002,0.0,1978605.1018599998]
["2025-12-02T12:39:01.000000000",621.94,665.0,0.0,0.01,0.001,0.0,274,0,42.44,43.46,-1.0,0.0,0,0,0.0,591340.1000000001,0.0,2052857.8820200004]
["2025-12-02T12:39:14.000000000",621.93,633.0,0.0,0.01,0.004,0.003,921,1901,10.88,11.1,-1.0,0.0,0,35,276.3,587780.0000000001,1718.39259,2062044.9869399997]
["2025-12-02T12:39:26.000000000",621.93,628.0,0.02,0.03,0.022,0.018,3086,12283,5.92,6.13,-0.977,0.018,11,622,5574.599999999999,578636.0000000001,34423.82549999999,1948473.1057799999]
["2025-12-02T12:39:39.000000000",621.96,617.0,5.07,5.11,0.914,0.039,4268,11004,0.13,0.14,-0.082,0.042,2875,74568,28720.2,578235.9,28424.81591999999,1960768.08348]
["2025-12-02T12:39:52.000000000",621.85,609.0,12.78,13.06,0.984,0.007,744,150,0.03,0.04,-0.016,0.007,2938,8750,2577.4,595888.8,-9550.3723,2024231.1956]
["2025-12-02T12:40:06.000000000",622.06,603.0,18.89,19.12,0.991,0.003,389,83,0.02,0.03,-0.009,0.003,2759,1855,944.4000000000001,595888.8,-4422.846600000001,2024914.78256]
["2025-12-02T12:40:19.000000000",622.0,595.0,26.84,27.23,1.0,0.0,93,31,0.01,0.02,-0.005,0.001,2050,3317,204.99999999999997,581779.5000000002,-1275.1,1984113.446]
["2025-12-02T12:40:31.000000000",622.04,588.0,33.79,34.22,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,583123.3000000002,0.0,1992955.82212]
["2025-12-02T12:40:45.000000000",622.02,582.0,39.82,40.2,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1008,7,0.0,580608.1000000001,0.0,1976161.8941399998]
["2025-12-02T12:40:57.000000000",621.97,570.0,51.85,52.2,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,166,0.0,579577.7000000001,0.0,1959886.5571499995]
["2025-12-02T12:41:10.000000000",622.02,540.0,81.69,82.23,1.0,0.0,25,65,0.0,0.01,-0.001,0.0,363,0,0.0,580365.3000000002,0.0,1996657.4531399994]
["2025-12-02T12:41:10.000000000",622.02,725.0,0.0,0.01,0.001,0.0,0,0,102.35,103.46,-0.999,0.0,0,0,0.0,580365.3000000002,0.0,1996657.4531399994]
["2025-12-02T12:41:23.000000000",622.06,690.0,0.0,0.01,0.001,0.0,0,0,67.35,68.46,-0.999,0.0,0,0,0.0,578662.5000000002,0.0,1977538.0709]
["2025-12-02T12:41:36.000000000",621.85,655.0,0.0,0.01,0.002,0.0,81,0,32.44,33.46,-0.998,0.0,0,0,0.0,578662.5000000002,0.0,1976870.4777499998]
["2025-12-02T12:41:48.000000000",621.79,631.0,0.0,0.01,0.005,0.004,2077,6187,9.05,9.32,-0.995,0.004,4,35,832.4,584287.3000000003,5155.88268,1949510.00101]
["2025-12-02T12:42:02.000000000",621.79,626.0,0.05,0.06,0.052,0.041,3622,42053,4.18,4.43,-0.948,0.041,37,2604,15001.900000000001,585653.3000000004,91393.80315000002,1933199.2057299998]
["2025-12-02T12:42:15.000000000",621.83,615.0,6.8,7.02,0.939,0.02,4537,5525,0.09,0.1,-0.053,0.025,6852,47777,26204.000000000004,585832.1000000003,-50094.62480000001,1946536.2130500004]
["2025-12-02T12:42:28.000000000",621.89,607.0,14.76,14.98,1.0,0.0,172,158,0.02,0.03,-0.011,0.004,2246,5696,898.4,584320.6000000002,-5587.05976,1939520.6812800001]
["2025-12-02T12:42:40.000000000",621.99,600.0,21.85,22.04,0.995,0.002,1393,286,0.01,0.02,-0.005,0.002,6562,3005,1591.0,593746.2,-6430.132620000001,2049785.4607200003]
["2025-12-02T12:42:53.000000000",621.9,592.0,29.67,30.07,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,269,100.8,584686.2000000002,-626.8752,1963701.4896000004]
["2025-12-02T12:43:06.000000000",622.04,585.0,36.78,37.1,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,584686.2000000002,0.0,1964143.55136]
["2025-12-02T12:43:20.000000000",621.95,578.0,43.12,44.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,830,5,0.0,580703.4,0.0,1968878.5052999998]
["2025-12-02T12:43:33.000000000",621.96,550.0,70.63,72.14,0.999,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,594062.1,0.0,2051014.47948]
["2025-12-02T12:43:46.000000000",622.02,520.0,100.65,102.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,216,0,0.0,594370.2,0.0,2046377.3777999997]
["2025-12-02T12:43:46.000000000",622.02,705.0,0.0,0.01,0.001,0.0,0,0,82.46,83.46,-1.0,0.0,0,0,0.0,594370.2,0.0,2046377.3777999997]
["2025-12-02T12:44:00.000000000",622.02,670.0,0.0,0.01,0.001,0.0,198,0,47.46,48.73,-0.999,0.0,0,0,0.0,580574.2000000001,0.0,1965477.4566]
["2025-12-02T12:44:13.000000000",622.08,640.0,0.0,0.01,0.003,0.001,3016,41,17.8,18.05,-0.997,0.001,2,94,301.79999999999995,578624.5000000002,1874.9491200000004,1972119.8822400004]
["2025-12-02T12:44:27.000000000",622.04,629.0,0.01,0.02,0.014,0.011,1464,11075,6.87,7.09,-0.986,0.011,5,204,1615.8999999999999,575420.4000000001,9983.119959999998,1974065.0893599999]
["2025-12-02T12:44:40.000000000",622.01,621.0,1.65,1.66,0.649,0.138,3016,177329,0.65,0.66,-0.352,0.137,351,133405,46429.5,578282.0000000001,228974.94321000003,1995768.8458000007]
["2025-12-02T12:44:52.000000000",622.0,614.0,7.96,8.19,0.955,0.01,1136,1054,0.06,0.07,-0.036,0.018,4271,22400,8823.8,578282.0000000001,-40752.196,1995736.7600000002]
["2025-12-02T12:45:05.000000000",621.94,606.0,15.86,16.14,1.0,0.0,205,123,0.02,0.03,-0.01,0.004,3707,2735,1482.8000000000002,580011.9000000001,-9222.126320000003,1999328.7500999998]
["2025-12-02T12:45:18.000000000",621.98,599.0,22.85,23.07,1.0,0.0,160,40,0.01,0.02,-0.005,0.002,2830,541,566.0,588102.7000000002,-3520.4068,2001244.9072200009]
["2025-12-02T12:45:31.000000000",622.07,592.0,29.82,30.4,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,269,100.8,575570.7000000001,-627.04656,1962463.5131700004]
["2025-12-02T12:45:43.000000000",622.11,585.0,36.91,37.2,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,570731.3000000003,0.0,1975486.0427099997]
["2025-12-02T12:45:57.000000000",622.13,579.0,42.92,43.22,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,393,24,0.0,573253.4000000003,0.0,2014595.05286]
["2025-12-02T12:46:10.000000000",622.11,560.0,61.93,62.22,1.0,0.0,13,111,0.0,0.01,-0.001,0.0,747,0,0.0,574563.7000000002,0.0,2008920.72255]
["2025-12-02T12:46:22.000000000",622.14,530.0,91.33,92.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,574688.2000000002,0.0,2008243.0343999995]
["2025-12-02T12:46:22.000000000",622.14,715.0,0.0,0.01,0.001,0.0,0,0,92.46,93.62,-0.999,0.0,0,0,0.0,574688.2000000002,0.0,2008243.0343999995]
["2025-12-02T12:46:35.000000000",622.12,680.0,0.0,0.01,0.001,0.0,1,0,57.46,58.62,-1.0,0.0,0,0,0.0,585428.1000000001,0.0,2093525.25164]
["2025-12-02T12:46:48.000000000",622.21,650.0,0.0,0.01,0.002,0.001,208,16,27.68,27.91,-0.998,0.001,1,13,20.900000000000002,569257.1000000003,128.79747000000003,2007661.9852300007]
["2025-12-02T12:47:00.000000000",622.1,565.0,56.9,57.35,1.0,0.0,25,54,0.0,0.01,-0.001,0.0,1015,53,0.0,566150.6000000002,0.0,2008356.5350000001]
["2025-12-02T12:47:14.000000000",621.97,622.0,1.01,1.02,0.507,0.157,4197,253492,1.02,1.03,-0.493,0.157,109,161875,67604.2,585942.2000000002,399190.29752,2088641.1888200005]
["2025-12-02T12:47:26.000000000",621.95,615.0,6.99,7.12,0.946,0.016,4537,5527,0.07,0.08,-0.044,0.023,6852,47900,23018.8,574618.7000000001,-52868.2378,1984434.096750001]
["2025-12-02T12:47:39.000000000",622.02,608.0,13.95,14.14,1.0,0.0,828,359,0.02,0.03,-0.011,0.005,3879,8375,1939.5,574618.7000000001,-12064.0779,1984657.4432999997]
["2025-12-02T12:47:52.000000000",622.07,602.0,19.95,20.22,1.0,0.0,258,111,0.01,0.02,-0.006,0.002,1780,2338,356.0,572051.9,-2214.5692000000004,2000131.0958100003]
["2025-12-02T12:48:05.000000000",622.04,595.0,26.94,27.28,1.0,0.0,93,31,0.01,0.02,-0.005,0.001,2050,3351,204.99999999999997,572637.9000000001,-1275.1819999999998,2003229.4347599999]
["2025-12-02T12:48:19.000000000",622.02,588.0,33.94,34.26,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,575494.5000000001,0.0,2019133.52382]
["2025-12-02T12:48:32.000000000",622.02,582.0,39.93,40.24,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1008,7,0.0,573543.0,0.0,1988021.94948]
["2025-12-02T12:48:44.000000000",622.08,575.0,46.94,47.23,1.0,0.0,12,76,0.0,0.01,-0.001,0.0,947,24,0.0,575379.1,0.0,2000352.3609600007]
["2025-12-02T12:48:58.000000000",622.04,540.0,81.94,82.23,1.0,0.0,25,68,0.0,0.01,-0.001,0.0,363,0,0.0,575504.2,0.0,2017374.0023199997]
["2025-12-02T12:48:58.000000000",622.04,730.0,0.0,0.01,0.001,0.0,0,11,107.77,108.06,-0.999,0.0,0,8,0.0,575504.2,0.0,2017374.0023199997]
["2025-12-02T12:49:10.000000000",622.01,695.0,0.0,0.01,0.001,0.0,0,0,72.26,73.55,-0.999,0.0,0,0,0.0,575504.2,0.0,2017276.7075800004]
["2025-12-02T12:49:23.000000000",621.87,660.0,0.0,0.01,0.001,0.0,1045,20,37.98,38.18,-0.999,0.0,2,112,0.0,581576.1,0.0,2033071.5066900002]
["2025-12-02T12:49:36.000000000",621.86,570.0,51.82,52.2,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,166,0.0,578898.5,0.0,1989016.1006999996]
["2025-12-02T12:49:49.000000000",622.08,624.0,0.26,0.27,0.185,0.114,2265,193908,2.17,2.21,-0.815,0.114,140,16801,27417.0,579752.3000000002,150698.88000000003,1993725.9648000007]
["2025-12-02T12:50:03.000000000",622.13,618.0,4.23,4.3,0.899,0.055,6026,24642,0.15,0.16,-0.101,0.055,2710,94725,48048.0,585379.4000000003,113464.0694,2113231.2758399993]
["2025-12-02T12:50:16.000000000",622.15,611.0,11.04,11.3,1.0,0.0,427,486,0.03,0.04,-0.018,0.008,3497,9915,2797.6,572517.6000000002,-17405.268399999997,2037615.9079999991]
["2025-12-02T12:50:28.000000000",622.12,605.0,17.05,17.23,1.0,0.0,659,362,0.02,0.03,-0.01,0.003,5455,4494,1636.5000000000002,571429.2000000002,-10180.993800000002,2020283.6861600003]
["2025-12-02T12:50:41.000000000",622.14,598.0,24.04,24.24,1.0,0.0,48,65,0.01,0.02,-0.005,0.002,1777,1144,355.40000000000003,571429.2000000002,-2211.08556,2020348.6345199998]
["2025-12-02T12:50:54.000000000",622.07,591.0,30.94,31.23,1.0,0.0,66,7,0.0,0.01,-0.002,0.0,1482,117,0.0,574192.5000000002,0.0,2036942.71013]
["2025-12-02T12:51:07.000000000",621.97,584.0,37.88,38.21,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,590343.2000000001,0.0,2111303.28774]
["2025-12-02T12:51:21.000000000",621.83,576.0,45.75,46.17,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,729,0,0.0,580544.9000000001,0.0,2004281.8341700004]
["2025-12-02T12:51:34.000000000",621.77,540.0,81.72,82.11,1.0,0.0,25,68,0.0,0.01,-0.001,0.0,363,0,0.0,607208.4000000003,0.0,2115778.8526399997]
["2025-12-02T12:51:34.000000000",621.77,730.0,0.0,0.01,0.001,0.0,0,14,107.9,108.31,-0.999,0.0,0,8,0.0,607208.4000000003,0.0,2115778.8526399997]
["2025-12-02T12:51:46.000000000",621.77,690.0,0.0,0.01,0.001,0.0,0,0,67.45,68.55,-1.0,0.0,0,0,0.0,602504.7000000001,0.0,2087353.3935500006]
["2025-12-02T12:51:59.000000000",621.73,608.0,13.6,13.92,0.988,0.005,828,360,0.02,0.03,-0.012,0.005,3879,8375,2353.5,601842.3999999999,-9484.49115,2080370.7529999998]
["2025-12-02T12:52:13.000000000",621.6,630.0,0.01,0.02,0.012,0.009,2840,9795,8.22,8.44,-1.0,0.0,25,1074,2556.0,601842.3999999999,15888.096000000001,2079935.76]
["2025-12-02T12:52:25.000000000",621.56,622.0,0.79,0.8,0.438,0.157,4197,257356,1.24,1.25,-0.562,0.157,109,164125,67604.2,725792.1000000001,398927.15296000004,2790367.4433199996]
["2025-12-02T12:52:38.000000000",621.49,615.0,6.53,6.71,0.944,0.018,4537,5534,0.07,0.08,-0.047,0.025,6852,48191,25296.600000000002,597213.5,-55706.63466000001,1952875.08803]
["2025-12-02T12:52:50.000000000",621.51,607.0,14.37,14.68,1.0,0.0,172,159,0.02,0.03,-0.011,0.005,2246,5702,1123.0,603380.9000000001,-6979.5573,1987518.7493699999]
["2025-12-02T12:53:03.000000000",621.29,600.0,21.19,21.48,0.995,0.002,1393,286,0.01,0.02,-0.005,0.002,6562,3053,1591.0,611920.6,-6422.896020000001,2020082.1872800004]
["2025-12-02T12:53:15.000000000",621.29,592.0,29.11,30.21,1.0,0.0,76,0,0.0,0.01,-0.002,0.001,1008,269,100.8,606860.7000000001,-626.26032,1895189.8501900001]
["2025-12-02T12:53:28.000000000",621.26,584.0,37.16,37.92,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,606860.7000000001,0.0,1895098.3378599996]
["2025-12-02T12:53:41.000000000",621.27,577.0,44.05,44.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,412,1,0.0,607035.0000000001,0.0,1887161.0542199996]
["2025-12-02T12:53:54.000000000",621.21,545.0,75.5,77.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,610187.1000000001,0.0,1889168.56431]
["2025-12-02T12:53:54.000000000",621.21,730.0,0.0,0.01,0.001,0.0,0,14,108.14,108.93,-0.999,0.0,0,8,0.0,610187.1000000001,0.0,1889168.56431]
["2025-12-02T12:54:08.000000000",621.08,695.0,0.0,0.01,0.001,0.0,0,0,73.2,74.71,-0.999,0.0,0,0,0.0,612582.3000000002,0.0,1864462.90652]
["2025-12-02T12:54:20.000000000",620.97,650.0,0.0,0.01,0.002,0.001,208,16,28.92,29.12,-0.998,0.001,1,13,20.900000000000002,621055.2,128.54079000000002,1831221.9009000007]
["2025-12-02T12:54:33.000000000",621.02,600.0,20.9,21.11,0.994,0.002,1393,288,0.01,0.02,-0.006,0.002,6562,3063,1591.0,631674.8999999998,-6420.104760000002,1859812.6864199995]
["2025-12-02T12:54:45.000000000",621.09,622.0,0.69,0.7,0.362,0.139,4197,261001,1.55,1.56,-0.638,0.139,109,167829,59853.4,618479.8,352923.2128800001,1805144.6712600002]
["2025-12-02T12:54:58.000000000",621.23,614.0,7.16,7.37,0.94,0.019,1136,1059,0.08,0.09,-0.052,0.024,4271,22673,12408.800000000001,618479.8,-50269.9316,1805551.5692200002]
["2025-12-02T12:55:10.000000000",621.17,607.0,14.1,14.28,1.0,0.0,172,159,0.02,0.03,-0.011,0.005,2246,5706,1123.0,614063.2000000001,-6975.739099999999,1842618.81056]
["2025-12-02T12:55:23.000000000",621.09,599.0,22.05,22.26,1.0,0.0,160,40,0.01,0.02,-0.005,0.002,2830,542,566.0,612900.2000000001,-3515.3694,1836528.3489599999]
["2025-12-02T12:55:35.000000000",620.89,590.0,30.85,31.47,0.998,0.0,76,79,0.0,0.01,-0.002,0.0,1367,1013,0.0,628444.6,0.0,1840127.9676599998]
["2025-12-02T12:55:48.000000000",620.86,582.0,38.79,39.64,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1008,7,0.0,623631.9,0.0,1759144.1031400007]
["2025-12-02T12:56:01.000000000",620.84,565.0,55.79,56.0,0.999,0.0,25,54,0.0,0.01,-0.001,0.0,1015,53,0.0,624880.0999999999,0.0,1770918.1622000004]
["2025-12-02T12:56:01.000000000",620.84,570.0,50.79,51.56,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,166,0.0,624880.0999999999,0.0,1770918.1622000004]
["2025-12-02T12:56:13.000000000",620.66,525.0,95.36,97.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,632570.0999999997,0.0,1819681.40034]
["2025-12-02T12:56:13.000000000",620.66,710.0,0.0,0.01,0.001,0.0,0,0,88.47,89.54,-1.0,0.0,0,0,0.0,632570.0999999997,0.0,1819681.40034]
["2025-12-02T12:56:26.000000000",620.52,670.0,0.0,0.01,0.001,0.0,198,0,48.68,49.84,-0.999,0.0,0,0,0.0,628741.9,0.0,1692686.1025200004]
["2025-12-02T12:56:38.000000000",620.4,633.0,0.0,0.01,0.004,0.002,921,1901,12.45,12.67,-0.996,0.002,0,35,184.20000000000002,645583.6,1142.7768,1625861.1864]
["2025-12-02T12:57:04.000000000",620.27,585.0,35.25,36.24,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,641799.3,0.0,1565851.14609]
["2025-12-02T12:57:04.000000000",620.27,615.0,5.43,5.58,0.9,0.041,4537,5596,0.19,0.2,-0.099,0.042,6852,48620,47380.1,641799.3,-63123.01708999999,1565851.14609]
["2025-12-02T12:57:17.000000000",620.22,606.0,14.17,14.44,1.0,0.0,205,124,0.03,0.04,-0.015,0.006,3707,2828,2224.2000000000003,642916.1000000002,-13794.933240000002,1533327.1108200003]
["2025-12-02T12:57:29.000000000",620.21,598.0,22.14,22.4,1.0,0.0,48,65,0.01,0.02,-0.005,0.002,1777,1144,355.40000000000003,642916.1000000002,-2204.22634,1533302.3885100004]
["2025-12-02T12:57:41.000000000",620.23,589.0,30.61,32.11,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,519,0.0,645126.7000000001,0.0,1515197.7010300003]
["2025-12-02T12:57:54.000000000",620.35,580.0,40.15,41.38,1.0,0.0,102,33,0.0,0.01,-0.001,0.0,2672,12,0.0,645298.5000000001,0.0,1537437.5986500005]
["2025-12-02T12:58:07.000000000",620.24,560.0,60.19,61.29,0.999,0.0,13,111,0.0,0.01,-0.001,0.0,747,0,0.0,650016.3999999997,0.0,1614900.2808]
["2025-12-02T12:58:20.000000000",620.2,515.0,105.13,106.32,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,648779.0000000002,0.0,1564458.2212]
["2025-12-02T12:58:20.000000000",620.2,705.0,0.0,0.01,0.001,0.0,0,0,84.04,85.44,-0.999,0.0,0,0,0.0,648779.0000000002,0.0,1564458.2212]
["2025-12-02T12:58:33.000000000",620.16,660.0,0.0,0.01,0.001,0.0,1045,20,39.72,39.91,-0.999,0.0,2,112,0.0,648993.0,0.0,1537436.1753600002]
["2025-12-02T12:58:45.000000000",620.17,631.0,0.0,0.01,0.004,0.003,2077,6257,10.72,10.91,-0.996,0.003,4,35,624.3,648993.0,3856.8372299999996,1537460.96632]
["2025-12-02T12:58:58.000000000",620.12,623.0,0.22,0.23,0.158,0.085,2619,277968,3.09,3.14,-0.84,0.083,105,75806,23133.0,656350.7,132643.668,1583614.7067600002]
["2025-12-02T12:59:11.000000000",620.13,608.0,12.07,12.28,0.98,0.008,828,360,0.04,0.05,-0.02,0.008,3879,8379,3765.6,654387.1999999998,-15136.13304,1594338.1066199997]
["2025-12-02T12:59:24.000000000",620.1,604.0,16.0,16.24,1.0,0.0,139,84,0.02,0.03,-0.01,0.004,2241,3863,896.4000000000001,656317.0000000002,-5558.576400000002,1523759.328]
["2025-12-02T12:59:37.000000000",620.01,596.0,23.98,24.2,0.995,0.002,55,11,0.01,0.02,-0.005,0.002,748,6487,160.60000000000002,665032.9,-859.33386,1575356.7485699996]
["2025-12-02T12:59:50.000000000",619.9,586.0,33.87,35.0,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,660011.2,0.0,1503304.6123999998]
["2025-12-02T13:00:05.000000000",619.59,577.0,42.37,44.15,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,412,1,0.0,669175.6000000001,0.0,1374313.81818]
["2025-12-02T13:00:19.000000000",619.91,535.0,84.59,86.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,661882.4,0.0,1471229.9233600006]
["2025-12-02T13:00:19.000000000",619.91,720.0,0.0,0.01,0.001,0.0,0,0,99.61,100.85,-0.999,0.0,0,0,0.0,661882.4,0.0,1471229.9233600006]
["2025-12-02T13:00:32.000000000",620.25,680.0,0.0,0.01,0.001,0.0,1,0,59.61,60.52,-0.999,0.0,0,0,0.0,661882.4,0.0,1472036.844]
["2025-12-02T13:00:46.000000000",620.29,635.0,0.0,0.01,0.003,0.002,1276,969,14.61,14.8,-0.997,0.002,1,21,255.39999999999998,653798.3,1581.7395000000001,1592961.1663899994]
["2025-12-02T13:00:59.000000000",620.33,627.0,0.02,0.03,0.021,0.015,2686,38250,6.65,6.84,-1.0,0.0,7,1211,4029.0,658508.1999999998,24993.095700000005,1663354.10266]
["2025-12-02T13:01:12.000000000",620.27,618.0,2.76,2.8,0.755,0.094,6026,25506,0.5,0.51,-0.245,0.094,2710,100116,82118.4,655898.3999999999,193340.64007999998,1683010.8450400003]
["2025-12-02T13:01:24.000000000",620.28,609.0,11.21,11.39,0.978,0.009,744,152,0.04,0.05,-0.022,0.009,2938,9835,3313.7999999999997,660098.8999999999,-12248.048879999997,1653216.7769999993]
["2025-12-02T13:01:37.000000000",620.49,601.0,19.37,19.64,1.0,0.0,184,18,0.01,0.02,-0.006,0.002,2148,2087,429.6,641503.2,-2665.6250400000004,1666538.1025799997]
["2025-12-02T13:01:49.000000000",620.54,586.0,33.15,34.62,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,638338.0,0.0,1705299.7686000003]
["2025-12-02T13:02:02.000000000",620.52,582.0,38.1,38.65,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1008,7,0.0,638338.0,0.0,1705244.8068000004]
["2025-12-02T13:02:15.000000000",620.39,570.0,50.15,50.6,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,166,0.0,639426.5,0.0,1702592.7324899998]
["2025-12-02T13:02:28.000000000",620.71,525.0,94.64,96.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,634094.9999999999,0.0,1694735.6857800002]
["2025-12-02T13:02:28.000000000",620.71,715.0,0.0,0.01,0.001,0.0,0,0,94.01,95.08,-0.999,0.0,0,0,0.0,634094.9999999999,0.0,1694735.6857800002]
["2025-12-02T13:02:41.000000000",620.72,670.0,0.0,0.01,0.001,0.0,198,0,48.58,50.05,-1.0,0.0,0,0,0.0,636794.0999999996,0.0,1805883.6626399998]
["2025-12-02T13:02:53.000000000",620.66,633.0,0.0,0.01,0.004,0.002,921,1901,12.25,12.44,-0.996,0.002,0,35,184.20000000000002,634853.2,1143.25572,1746015.8856000004]
["2025-12-02T13:03:06.000000000",620.69,625.0,0.07,0.08,0.062,0.044,6422,170634,4.32,4.5,-0.931,0.037,212,10119,29041.199999999997,640759.1999999996,170518.43956,1825110.39326]
["2025-12-02T13:03:19.000000000",620.47,616.0,4.61,4.74,0.903,0.047,4925,3903,0.18,0.19,-0.097,0.047,4420,56448,43921.5,640759.1999999996,14726.855449999992,1824463.49338]
["2025-12-02T13:03:31.000000000",620.61,608.0,12.44,12.67,1.0,0.0,828,360,0.03,0.04,-0.017,0.007,3879,8388,2715.3,637351.1,-16851.42333,1696182.3642900006]
["2025-12-02T13:03:43.000000000",620.6,599.0,21.49,21.7,1.0,0.0,160,40,0.01,0.02,-0.005,0.002,2830,597,566.0,635992.7,-3512.5960000000005,1742778.2290000003]
["2025-12-02T13:03:56.000000000",620.75,590.0,30.36,30.79,0.998,0.0,76,79,0.0,0.01,-0.002,0.0,1367,1013,0.0,641286.2999999996,0.0,1811606.11125]
["2025-12-02T13:04:08.000000000",620.68,582.0,38.31,38.89,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1008,7,0.0,628999.9,0.0,1771462.3055599995]
["2025-12-02T13:04:20.000000000",620.67,535.0,85.33,85.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,628999.9,0.0,1771433.7648899998]
["2025-12-02T13:04:33.000000000",620.51,515.0,105.32,105.84,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,643274.0999999997,0.0,1837391.5404900003]
["2025-12-02T13:04:33.000000000",620.51,705.0,0.0,0.01,0.001,0.0,0,0,83.98,84.99,-1.0,0.0,0,0,0.0,643274.0999999997,0.0,1837391.5404900003]
["2025-12-02T13:04:45.000000000",620.58,660.0,0.0,0.01,0.001,0.0,1045,20,39.39,39.55,-1.0,0.0,2,112,0.0,648860.5999999997,0.0,1803667.3647600007]
["2025-12-02T13:04:57.000000000",620.61,632.0,0.0,0.01,0.004,0.003,879,2399,11.34,11.55,-1.0,0.0,3,32,263.7,645819.9999999998,1636.54857,1819603.6956]
["2025-12-02T13:05:10.000000000",620.6,623.0,0.26,0.27,0.183,0.099,2619,281137,2.62,2.69,-0.817,0.099,105,76097,26967.6,637440.7000000001,154458.6516,1747252.7550000006]
["2025-12-02T13:05:22.000000000",620.68,614.0,6.58,6.79,0.95,0.025,1136,1059,0.08,0.09,-0.05,0.025,4271,24025,13517.500000000002,645185.9999999999,-48645.795,1838281.6109599997]
["2025-12-02T13:05:35.000000000",620.72,606.0,14.62,14.84,0.989,0.004,205,129,0.02,0.03,-0.011,0.004,3707,2934,1564.8000000000002,645185.9999999999,-8695.04576,1838400.0798399998]
["2025-12-02T13:05:47.000000000",620.86,597.0,23.71,23.96,0.995,0.002,95,51,0.01,0.02,-0.005,0.002,679,1295,154.8,642309.4999999998,-725.16448,1852767.3077]
["2025-12-02T13:05:59.000000000",620.81,588.0,31.73,32.96,1.0,0.0,148,9,0.0,0.01,-0.002,0.0,1111,321,0.0,625156.7,0.0,1812429.3417899997]
["2025-12-02T13:06:11.000000000",620.94,580.0,40.56,40.98,0.999,0.0,102,33,0.0,0.01,-0.001,0.0,2672,12,0.0,633447.8999999999,0.0,1900417.2960600008]
["2025-12-02T13:06:23.000000000",621.15,560.0,60.56,61.19,0.999,0.0,13,111,0.0,0.01,-0.001,0.0,747,0,0.0,618478.4999999999,0.0,1946817.6472499997]
["2025-12-02T13:06:36.000000000",621.15,586.0,34.98,35.2,0.999,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,618478.4999999999,0.0,1946817.6472499997]
["2025-12-02T13:06:36.000000000",621.15,705.0,0.0,0.01,0.001,0.0,0,0,83.16,84.65,-1.0,0.0,0,0,0.0,618478.4999999999,0.0,1946817.6472499997]
["2025-12-02T13:06:48.000000000",621.26,665.0,0.0,0.01,0.001,0.0,274,0,43.69,44.54,-1.0,0.0,0,0,0.0,620111.2,0.0,1956125.3289200002]
["2025-12-02T13:07:00.000000000",621.33,634.0,0.0,0.01,0.004,0.002,1428,241,12.66,12.86,-0.996,0.002,0,70,285.59999999999997,601154.8,1774.51848,1880311.09644]
["2025-12-02T13:07:13.000000000",621.52,626.0,0.03,0.04,0.035,0.031,3622,43756,4.48,4.7,-0.965,0.031,37,2650,11342.9,594456.7000000001,69072.6252,1921283.0228000002]
["2025-12-02T13:07:26.000000000",621.46,619.0,2.77,2.82,0.8,0.094,3728,64017,0.34,0.35,-0.2,0.094,1192,137864,46248.0,602467.5,148146.12064,1994029.6066600003]
["2025-12-02T13:07:38.000000000",621.27,611.0,10.26,10.48,0.981,0.009,427,490,0.03,0.04,-0.019,0.009,3497,10187,3531.5999999999995,608788.4999999999,-17165.6901,1970378.3069099996]
["2025-12-02T13:07:51.000000000",621.34,603.0,18.23,18.47,0.994,0.002,389,86,0.01,0.02,-0.006,0.002,2759,2040,629.5999999999999,608788.4999999999,-2945.1516000000006,1970600.3142200003]
["2025-12-02T13:08:05.000000000",621.33,596.0,25.11,25.49,0.995,0.001,55,11,0.01,0.02,-0.005,0.001,748,6488,80.30000000000001,607218.2999999999,-430.58169000000004,1976263.7096699998]
["2025-12-02T13:08:17.000000000",621.3,588.0,32.03,33.5,1.0,0.0,148,9,0.0,0.01,-0.002,0.0,1111,321,0.0,597045.7,0.0,1878821.7621]
["2025-12-02T13:08:30.000000000",621.28,580.0,40.87,41.5,1.0,0.0,102,33,0.0,0.01,-0.001,0.0,2672,12,0.0,597257.0000000001,0.0,1906721.98816]
["2025-12-02T13:08:43.000000000",621.19,565.0,55.78,56.48,0.999,0.0,25,54,0.0,0.01,-0.001,0.0,1015,53,0.0,616359.6,0.0,1967669.0202]
["2025-12-02T13:08:56.000000000",621.15,525.0,95.14,97.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,602781.1,0.0,1896651.08865]
["2025-12-02T13:09:09.000000000",621.21,579.0,41.85,42.43,1.0,0.0,19,30,0.0,0.01,-0.001,0.0,393,24,0.0,606512.3,0.0,1904905.0560300003]
["2025-12-02T13:09:09.000000000",621.21,670.0,0.0,0.01,0.001,0.0,198,0,48.14,49.27,-0.999,0.0,0,0,0.0,606512.3,0.0,1904905.0560300003]
["2025-12-02T13:09:22.000000000",621.12,634.0,0.0,0.01,0.003,0.002,1428,241,12.75,12.95,-0.996,0.002,0,70,285.59999999999997,606512.3,1773.9187199999997,1904629.0761600002]
["2025-12-02T13:09:36.000000000",621.16,627.0,0.02,0.03,0.023,0.019,2686,39798,5.79,5.98,-0.977,0.019,7,1211,5116.7,606594.2999999999,31617.665159999993,1880250.6988400004]
["2025-12-02T13:09:48.000000000",621.17,619.0,2.53,2.58,0.767,0.103,3728,64162,0.39,0.4,-0.234,0.103,1192,139765,50676.0,606906.2,162254.57335999995,1890327.15124]
["2025-12-02T13:10:01.000000000",621.13,612.0,9.01,9.27,0.957,0.002,549,447,0.04,0.05,-0.025,0.012,4091,22512,5019.0,606323.9,-29810.513219999997,1897431.02965]
["2025-12-02T13:10:14.000000000",620.96,603.0,17.9,18.17,1.0,0.0,389,86,0.01,0.02,-0.006,0.002,2759,2040,551.8,613952.7000000001,-3426.45728,1883436.8808]
["2025-12-02T13:10:26.000000000",621.0,594.0,26.91,27.36,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3157,70.10000000000001,610387.6,-435.3210000000001,1860101.1720000003]
["2025-12-02T13:10:38.000000000",621.06,587.0,33.88,34.34,1.0,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,610387.6,0.0,1860280.8919200005]
["2025-12-02T13:10:51.000000000",620.92,578.0,42.84,43.85,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,830,5,0.0,612365.2,0.0,1870709.0178399999]
["2025-12-02T13:11:04.000000000",620.81,545.0,75.06,77.06,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,620270.1000000001,0.0,1857262.99837]
["2025-12-02T13:11:16.000000000",620.64,505.0,115.57,117.18,1.0,0.0,10,7,0.0,0.01,0.0,0.0,43,0,0.0,638753.6999999997,0.0,1894817.0231999997]
["2025-12-02T13:11:16.000000000",620.64,690.0,0.0,0.01,0.001,0.0,0,0,68.56,70.1,-1.0,0.0,0,0,0.0,638753.6999999997,0.0,1894817.0231999997]
["2025-12-02T13:11:41.000000000",620.83,525.0,95.06,97.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,628175.1999999998,0.0,1864607.0303000002]
["2025-12-02T13:11:41.000000000",620.83,628.0,0.01,0.02,0.013,0.01,3086,12538,7.08,7.36,-0.987,0.01,11,628,3097.0,628175.1999999998,19090.522500000003,1864607.0303000002]
["2025-12-02T13:11:53.000000000",620.8,619.0,2.25,2.29,0.733,0.113,3728,64340,0.46,0.47,-0.268,0.113,1192,142622,55596.0,628175.1999999998,177901.41439999998,1864516.9280000003]
["2025-12-02T13:12:06.000000000",620.68,611.0,9.56,9.83,1.0,0.0,427,495,0.03,0.04,-0.02,0.01,3497,10192,3497.0,626542.2,-21705.1796,1866433.1730399993]
["2025-12-02T13:12:19.000000000",620.74,602.0,18.6,18.82,0.994,0.002,258,124,0.01,0.02,-0.006,0.002,1780,2419,407.6,642457.0999999997,-1889.5325599999999,1910845.6678999998]
["2025-12-02T13:12:31.000000000",620.87,593.0,27.59,28.16,1.0,0.0,169,44,0.0,0.01,-0.002,0.001,1226,8296,122.6,630005.1,-761.18662,1852789.6992100002]
["2025-12-02T13:12:44.000000000",620.91,585.0,35.64,36.3,0.999,0.0,58,21,0.0,0.01,-0.001,0.0,1293,1,0.0,637096.1999999998,0.0,1962592.19712]
["2025-12-02T13:12:57.000000000",620.99,576.0,44.62,45.15,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,729,0,0.0,617760.0000000001,0.0,1896417.7633800006]
["2025-12-02T13:13:10.000000000",620.87,540.0,80.63,81.17,1.0,0.0,25,68,0.0,0.01,-0.001,0.0,363,0,0.0,617760.0000000001,0.0,1896051.2999400003]
["2025-12-02T13:13:10.000000000",620.87,725.0,0.0,0.01,0.001,0.0,0,0,103.3,104.79,-0.999,0.0,0,0,0.0,617760.0000000001,0.0,1896051.2999400003]
["2025-12-02T13:13:22.000000000",620.86,680.0,0.0,0.01,0.001,0.0,1,0,58.38,59.79,-1.0,0.0,0,0,0.0,638066.0999999999,0.0,1961897.1116200003]
["2025-12-02T13:13:35.000000000",620.9,640.0,0.0,0.01,0.003,0.001,3016,42,19.02,19.21,-0.997,0.001,2,109,301.79999999999995,625338.8,1871.3926000000001,1872314.0155999998]
["2025-12-02T13:14:01.000000000",620.76,578.0,42.73,43.02,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,5,0.0,630329.2999999999,0.0,1866339.1496400004]
["2025-12-02T13:14:01.000000000",620.76,618.0,3.03,3.14,0.822,0.086,6026,26421,0.29,0.3,-0.179,0.086,2710,102563,75129.59999999999,630329.2999999999,177025.85376000003,1866339.1496400004]
["2025-12-02T13:14:14.000000000",620.82,609.0,11.76,11.98,1.0,0.0,744,153,0.02,0.03,-0.013,0.006,2938,10333,1762.8,628807.8999999999,-10943.814960000002,1870366.1427000002]
["2025-12-02T13:14:27.000000000",620.87,600.0,20.76,20.97,1.0,0.0,1393,313,0.01,0.02,-0.006,0.002,6562,3097,1312.4,628807.8999999999,-8148.297880000001,1870516.77945]
["2025-12-02T13:14:40.000000000",620.81,592.0,28.75,28.98,1.0,0.0,76,6,0.0,0.01,-0.002,0.001,1008,275,100.8,625651.1,-625.77648,1867959.5546700004]
["2025-12-02T13:14:53.000000000",620.91,583.0,37.72,38.0,0.999,0.0,34,6,0.0,0.01,-0.001,0.0,1043,7,0.0,637113.1999999997,0.0,1943098.1067599999]
["2025-12-02T13:15:05.000000000",620.75,570.0,50.6,50.96,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,178,0.0,626313.2000000001,0.0,1886734.863]
["2025-12-02T13:15:19.000000000",620.84,530.0,90.04,92.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,642247.9999999997,0.0,1939204.9151200003]
["2025-12-02T13:15:19.000000000",620.84,715.0,0.0,0.01,0.001,0.0,0,0,93.49,94.79,-1.0,0.0,0,0,0.0,642247.9999999997,0.0,1939204.9151200003]
["2025-12-02T13:15:31.000000000",620.78,675.0,0.0,0.01,0.001,0.0,116,8,53.49,54.79,-0.999,0.0,0,0,0.0,634912.9999999999,0.0,1882975.9687600008]
["2025-12-02T13:15:44.000000000",620.71,634.0,0.0,0.01,0.003,0.002,1428,243,13.11,13.32,-0.997,0.002,0,70,285.59999999999997,630002.4,1772.74776,1842047.54866]
["2025-12-02T13:15:57.000000000",620.66,625.0,0.06,0.07,0.057,0.042,6422,171158,4.28,4.46,-0.943,0.042,212,10897,27862.8,630002.4,161880.5412,1841899.16636]
["2025-12-02T13:16:10.000000000",620.87,617.0,3.98,4.08,0.877,0.064,4268,11339,0.17,0.18,-0.124,0.064,2875,79964,45715.2,636604.2999999999,55351.80224,1849086.83053]
["2025-12-02T13:16:22.000000000",620.95,545.0,75.12,76.77,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,627357.0,0.0,1873904.1519000006]
["2025-12-02T13:16:35.000000000",620.97,598.0,22.8,23.04,1.0,0.0,48,65,0.01,0.02,-0.005,0.002,1777,1156,355.40000000000003,624705.2000000001,-2206.9273800000005,1884650.1597000007]
["2025-12-02T13:16:47.000000000",621.03,591.0,29.62,30.18,0.998,0.001,66,15,0.0,0.01,-0.002,0.001,1482,117,154.8,631921.0999999997,-879.37848,1990282.53327]
["2025-12-02T13:17:00.000000000",621.04,583.0,37.62,38.08,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,1043,7,0.0,620317.7000000001,0.0,1932350.4339999994]
["2025-12-02T13:17:12.000000000",621.06,576.0,44.68,45.14,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,729,0,0.0,620317.7000000001,0.0,1932412.6635000003]
["2025-12-02T13:17:25.000000000",620.91,535.0,85.74,86.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,622193.8,0.0,1942097.19984]
["2025-12-02T13:17:25.000000000",620.91,720.0,0.0,0.01,0.001,0.0,0,0,98.56,99.69,-0.999,0.0,0,0,0.0,622193.8,0.0,1942097.19984]
["2025-12-02T13:17:38.000000000",621.05,685.0,0.0,0.01,0.001,0.0,0,0,63.56,64.69,-0.999,0.0,0,0,0.0,618905.6000000001,0.0,1921033.1021]
["2025-12-02T13:17:51.000000000",621.2,645.0,0.0,0.01,0.002,0.001,2045,67,23.77,23.94,-0.998,0.001,0,45,204.5,608603.4,1270.354,1961113.4912000003]
["2025-12-02T13:18:04.000000000",621.14,630.0,0.0,0.01,0.005,0.004,2840,10475,8.74,8.96,-0.995,0.004,25,1101,1146.0,609119.1,6994.0364,1970316.3305800003]
["2025-12-02T13:18:18.000000000",620.98,621.0,1.02,1.03,0.494,0.153,3016,209060,1.04,1.05,-0.506,0.153,351,164787,51515.1,622795.6,253201.49010000002,1941414.4845599998]
["2025-12-02T13:18:30.000000000",621.14,613.0,8.01,8.24,0.954,0.004,906,488,0.04,0.05,-0.027,0.015,2958,17514,4799.4,612017.8999999999,-25308.970439999997,1942279.3132600002]
["2025-12-02T13:18:44.000000000",621.16,606.0,15.05,15.26,1.0,0.0,205,140,0.02,0.03,-0.011,0.004,3707,3112,1482.8000000000002,612017.8999999999,-9210.56048,1942341.8524400005]
["2025-12-02T13:18:44.000000000",621.16,720.0,0.0,0.01,0.001,0.0,0,0,98.56,99.58,-0.999,0.0,0,0,0.0,612017.8999999999,0.0,1942341.8524400005]
["2025-12-02T13:19:10.000000000",621.25,589.0,31.88,32.56,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,536,0.0,608826.3,0.0,1975411.61125]
["2025-12-02T13:19:22.000000000",621.22,582.0,39.0,39.31,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1008,7,0.0,621812.4999999999,0.0,2034145.7531399997]
["2025-12-02T13:19:34.000000000",621.19,570.0,50.91,51.3,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,178,0.0,613862.1000000001,0.0,1989169.0272900008]
["2025-12-02T13:19:47.000000000",621.2,535.0,85.9,86.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,606659.6,0.0,1953826.8152000003]
["2025-12-02T13:19:47.000000000",621.2,720.0,0.0,0.01,0.001,0.0,0,0,98.56,99.51,-0.999,0.0,0,0,0.0,606659.6,0.0,1953826.8152000003]
["2025-12-02T13:19:59.000000000",621.22,680.0,0.0,0.01,0.001,0.0,1,0,58.23,59.51,-0.999,0.0,0,0,0.0,606659.6,0.0,1953889.7201200004]
["2025-12-02T13:20:12.000000000",621.23,645.0,0.0,0.01,0.002,0.001,2045,67,23.68,23.9,-0.998,0.001,0,45,204.5,611605.1,1270.41535,1963661.43775]
["2025-12-02T13:20:26.000000000",621.19,629.0,0.01,0.02,0.012,0.009,1464,11262,7.74,7.95,-1.0,0.0,5,205,1317.6,618471.7,8184.799440000001,2041330.3515900003]
["2025-12-02T13:20:38.000000000",621.2,622.0,0.62,0.63,0.372,0.155,4197,284598,1.42,1.43,-0.629,0.155,109,180519,66743.0,605688.7,393617.16800000006,1948625.5076000004]
["2025-12-02T13:20:51.000000000",621.4,614.0,7.31,7.59,0.952,0.009,1136,1064,0.05,0.06,-0.034,0.018,4271,24398,8710.2,595725.6000000002,-41418.7956,1970648.3055999998]
["2025-12-02T13:21:04.000000000",621.29,606.0,15.18,15.44,0.989,0.004,205,140,0.02,0.03,-0.011,0.004,3707,3193,1564.8000000000002,613142.8999999998,-8703.03032,2064536.1080700003]
["2025-12-02T13:21:17.000000000",621.24,587.0,33.9,34.43,0.999,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,618443.7,0.0,2051820.9109200004]
["2025-12-02T13:21:29.000000000",621.31,590.0,31.15,31.47,0.998,0.0,76,79,0.0,0.01,-0.002,0.0,1367,1013,0.0,618443.7,0.0,2052052.1057300002]
["2025-12-02T13:21:42.000000000",621.26,582.0,39.15,39.42,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1008,7,0.0,621529.7,0.0,2022748.63006]
["2025-12-02T13:21:54.000000000",621.35,575.0,46.1,46.4,1.0,0.0,12,79,0.0,0.01,-0.001,0.0,947,24,0.0,601002.5000000001,0.0,1957009.5521500004]
["2025-12-02T13:22:07.000000000",621.34,535.0,86.08,86.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,603671.4000000001,0.0,1972144.3441200005]
["2025-12-02T13:22:07.000000000",621.34,725.0,0.0,0.01,0.001,0.0,0,0,102.93,104.43,-0.999,0.0,0,0,0.0,603671.4000000001,0.0,1972144.3441200005]
["2025-12-02T13:22:20.000000000",621.5,685.0,0.0,0.01,0.001,0.0,0,0,62.98,64.3,-0.999,0.0,0,0,0.0,592837.3000000002,0.0,1984907.5454999995]
["2025-12-02T13:22:33.000000000",621.6,645.0,0.0,0.01,0.002,0.001,2045,67,23.35,23.54,-0.998,0.001,0,45,204.5,587192.2000000001,1271.1720000000003,1995304.9200000002]
["2025-12-02T13:22:45.000000000",621.57,630.0,0.0,0.01,0.005,0.004,2840,10489,8.36,8.56,-0.995,0.004,25,1105,1146.0,587192.2000000001,6998.878200000001,1995208.6215000001]
["2025-12-02T13:22:58.000000000",621.63,622.0,0.78,0.79,0.431,0.163,4197,286400,1.15,1.16,-0.57,0.163,109,181744,70187.8,602566.2,414219.42072,2064540.1503600003]
["2025-12-02T13:23:11.000000000",621.62,614.0,7.57,7.79,0.971,0.016,1136,1064,0.04,0.05,-0.029,0.016,4271,24689,8651.2,592424.2000000001,-31180.4592,2103396.72908]
["2025-12-02T13:23:24.000000000",621.69,607.0,14.56,14.76,0.989,0.004,172,162,0.02,0.03,-0.011,0.004,2246,5810,967.2,594557.3,-5157.54024,2116192.35015]
["2025-12-02T13:23:36.000000000",621.61,599.0,22.46,22.72,1.0,0.0,160,43,0.01,0.02,-0.005,0.002,2830,607,566.0,584488.2000000001,-3518.3126,2011455.3668000002]
["2025-12-02T13:23:49.000000000",621.66,580.0,41.2,41.74,1.0,0.0,102,33,0.0,0.01,-0.001,0.0,2672,12,0.0,580691.5000000001,0.0,2005975.5963]
["2025-12-02T13:24:02.000000000",621.48,583.0,37.18,38.92,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,1043,7,0.0,580691.5000000001,0.0,2005394.7713999997]
["2025-12-02T13:24:15.000000000",621.57,575.0,46.22,46.68,1.0,0.0,12,79,0.0,0.01,-0.001,0.0,947,24,0.0,591981.2000000002,0.0,1991936.67702]
["2025-12-02T13:24:28.000000000",621.64,540.0,81.1,81.68,1.0,0.0,25,68,0.0,0.01,-0.001,0.0,363,0,0.0,586086.7000000002,0.0,2016350.88236]
["2025-12-02T13:24:28.000000000",621.64,725.0,0.0,0.01,0.001,0.0,0,0,102.75,104.11,-0.999,0.0,0,0,0.0,586086.7000000002,0.0,2016350.88236]
["2025-12-02T13:24:40.000000000",621.5,690.0,0.0,0.01,0.001,0.0,0,0,67.71,69.12,-0.999,0.0,0,0,0.0,583549.2000000002,0.0,2001673.7509999997]
["2025-12-02T13:24:53.000000000",621.36,650.0,0.0,0.01,0.002,0.001,208,16,28.51,28.75,-0.998,0.001,1,13,20.900000000000002,600545.0000000001,128.62152000000003,2015374.9463999998]
["2025-12-02T13:25:06.000000000",621.27,630.0,0.0,0.01,0.005,0.004,2840,10528,8.55,8.83,-1.0,0.0,25,1106,1136.0,618514.6,7057.6272,2108164.188780001]
["2025-12-02T13:25:18.000000000",621.11,623.0,0.27,0.28,0.233,0.132,2619,288604,2.18,2.24,-0.767,0.132,105,77028,35956.8,618514.6,206114.11128000004,2107621.2585400008]
["2025-12-02T13:25:31.000000000",620.99,614.0,6.97,7.22,0.955,0.007,1136,1064,0.04,0.05,-0.03,0.018,4271,24799,8483.0,615858.6000000001,-42802.35674000001,1978489.0437600005]
["2025-12-02T13:25:43.000000000",620.94,605.0,15.87,16.13,1.0,0.0,659,382,0.01,0.02,-0.007,0.003,5455,5070,1636.5000000000002,638987.8,-10161.683100000002,2040015.1640400004]
["2025-12-02T13:25:55.000000000",620.88,597.0,23.8,24.09,1.0,0.0,95,53,0.01,0.02,-0.005,0.002,679,1295,135.8,618707.9000000001,-843.15504,1944100.0768799998]
["2025-12-02T13:26:08.000000000",620.93,588.0,31.66,34.19,0.999,0.0,148,9,0.0,0.01,-0.002,0.0,1111,321,0.0,633559.5999999997,0.0,2012005.6883000003]
["2025-12-02T13:26:21.000000000",620.8,540.0,79.38,82.77,0.999,0.0,25,68,0.0,0.01,-0.001,0.0,363,0,0.0,636312.9999999997,0.0,1985570.4447999997]
["2025-12-02T13:26:34.000000000",620.84,550.0,69.15,72.7,0.999,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,636312.9999999997,0.0,1985698.3810400001]
["2025-12-02T13:26:46.000000000",620.86,505.0,114.38,117.7,1.0,0.0,10,7,0.0,0.01,0.0,0.0,43,0,0.0,627751.2000000001,0.0,1918777.76376]
["2025-12-02T13:26:46.000000000",620.86,695.0,0.0,0.01,0.001,0.0,0,0,73.04,75.63,-0.999,0.0,0,0,0.0,627751.2000000001,0.0,1918777.76376]
["2025-12-02T13:26:59.000000000",620.99,650.0,0.0,0.01,0.002,0.001,208,16,27.89,30.35,-1.0,0.0,1,13,20.8,642369.6999999997,129.16592,2002159.31959]
["2025-12-02T13:27:14.000000000",620.94,629.0,0.01,0.02,0.012,0.009,1464,11717,7.87,8.12,-0.988,0.009,5,205,1322.1,621019.7999999999,8153.56314,1959155.1153600006]
["2025-12-02T13:27:26.000000000",620.92,621.0,0.97,0.98,0.5,0.161,3016,216429,1.03,1.04,-0.5,0.159,351,176263,54138.5,620226.6,266850.92564,1952705.2293599998]
["2025-12-02T13:27:39.000000000",620.97,612.0,8.81,9.05,1.0,0.0,549,464,0.03,0.04,-0.021,0.012,4091,22594,4909.2,625724.5000000001,-30484.65924,1933749.6366300003]
["2025-12-02T13:27:53.000000000",621.04,605.0,15.86,16.16,1.0,0.0,659,382,0.01,0.02,-0.007,0.003,5455,5070,1636.5000000000002,627445.2,-10163.3196,1995795.2593599998]
["2025-12-02T13:28:06.000000000",620.92,596.0,23.66,25.67,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,7621,74.8,627445.2,-464.4481599999999,1995409.6232799995]
["2025-12-02T13:28:18.000000000",620.99,587.0,32.65,34.65,1.0,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,622930.2,0.0,1951228.8247400003]
["2025-12-02T13:28:30.000000000",620.9,579.0,40.86,43.13,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,393,24,0.0,626709.9,0.0,1967575.5980999994]
["2025-12-02T13:28:43.000000000",620.94,582.0,37.38,39.64,0.999,0.0,14,13,0.0,0.01,-0.001,0.0,1008,7,0.0,633681.3999999999,0.0,2022672.3098400005]
["2025-12-02T13:28:56.000000000",621.15,510.0,109.25,111.64,1.0,0.0,0,6,0.0,0.01,0.0,0.0,15,0,0.0,613083.2,0.0,1953183.8136]
["2025-12-02T13:28:56.000000000",621.15,695.0,0.0,0.01,0.001,0.0,0,0,72.39,75.74,-0.999,0.0,0,0,0.0,613083.2,0.0,1953183.8136]
["2025-12-02T13:29:08.000000000",621.33,655.0,0.0,0.01,0.002,0.0,81,0,32.3,35.45,-1.0,0.0,0,0,0.0,618183.7000000001,0.0,2090922.7052099998]
["2025-12-02T13:29:21.000000000",621.38,632.0,0.0,0.01,0.004,0.003,879,2413,10.52,10.82,-1.0,0.0,3,32,263.7,618183.7000000001,1638.57906,2091090.9670599992]
["2025-12-02T13:29:34.000000000",621.2,624.0,0.13,0.14,0.127,0.09,2265,207588,2.9,2.97,-0.873,0.09,140,18273,21645.0,599393.9000000001,118804.5,1985586.9076]
["2025-12-02T13:29:47.000000000",621.21,616.0,5.24,5.4,0.94,0.032,4925,4100,0.09,0.1,-0.059,0.036,4420,57384,31671.999999999996,615046.7999999999,-944.2391999999888,2008637.8078800004]
["2025-12-02T13:30:00.000000000",621.18,609.0,12.07,12.33,0.987,0.006,744,176,0.02,0.03,-0.013,0.006,2938,10364,2209.2,621789.5,-8177.213519999998,2070290.4453000003]
["2025-12-02T13:30:12.000000000",621.16,601.0,20.06,20.3,0.994,0.002,184,48,0.01,0.02,-0.006,0.002,2148,2202,466.40000000000003,627790.3999999998,-2439.91648,2066799.3335199996]
["2025-12-02T13:30:26.000000000",621.26,594.0,26.89,27.66,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3470,70.10000000000001,612978.1,-435.50326000000007,1994200.49054]
["2025-12-02T13:30:38.000000000",621.23,586.0,33.57,36.7,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,611666.2000000001,0.0,2003672.99836]
["2025-12-02T13:30:52.000000000",621.34,578.0,41.86,44.1,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,5,0.0,611666.2000000001,0.0,2004027.7848800004]
["2025-12-02T13:31:05.000000000",621.39,555.0,64.41,67.7,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,604514.0000000002,0.0,2021909.8515]
["2025-12-02T13:31:17.000000000",621.45,575.0,44.72,47.23,1.0,0.0,12,79,0.0,0.01,-0.001,0.0,947,24,0.0,601860.6000000002,0.0,2012146.9677000006]
["2025-12-02T13:31:17.000000000",621.45,700.0,0.0,0.01,0.001,0.0,1,0,77.3,80.6,-0.999,0.0,0,0,0.0,601860.6000000002,0.0,2012146.9677000006]
["2025-12-02T13:31:30.000000000",621.35,660.0,0.0,0.01,0.001,0.0,1045,20,37.93,40.35,-1.0,0.0,2,112,0.0,613554.7999999999,0.0,2105885.6335]
["2025-12-02T13:31:42.000000000",621.41,632.0,0.0,0.01,0.004,0.003,879,2413,10.48,10.71,-0.996,0.003,3,32,264.59999999999997,598573.1000000001,1633.0654800000002,2004214.40929]
["2025-12-02T13:31:55.000000000",621.4,625.0,0.06,0.07,0.064,0.053,6422,172780,3.47,3.75,-0.936,0.053,212,11043,35160.2,601183.4,204521.38199999998,2031346.6575999998]
["2025-12-02T13:32:07.000000000",621.25,617.0,4.26,4.5,0.924,0.043,4268,11502,0.12,0.13,-0.076,0.046,2875,83263,31577.4,601183.4,31853.97249999998,2030856.3099999998]
["2025-12-02T13:32:20.000000000",621.1,609.0,12.09,12.32,1.0,0.0,744,176,0.02,0.03,-0.013,0.006,2938,10364,1762.8,604747.9,-10948.750800000002,1998406.0196999998]
["2025-12-02T13:32:33.000000000",621.11,602.0,19.08,19.31,0.994,0.002,258,126,0.01,0.02,-0.006,0.002,1780,2419,407.6,622926.4999999999,-1890.65884,2079894.2870299998]
["2025-12-02T13:32:45.000000000",621.01,594.0,26.24,28.24,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3470,70.10000000000001,615582.8,-435.32801000000006,1978481.9691000003]
["2025-12-02T13:32:59.000000000",620.96,586.0,33.34,37.07,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,617682.4,0.0,1947013.8704000001]
["2025-12-02T13:33:11.000000000",620.85,577.0,42.34,45.83,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,412,1,0.0,623301.4,0.0,1956318.2172]
["2025-12-02T13:33:24.000000000",621.04,545.0,74.34,77.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,623301.4,0.0,1956916.91328]
["2025-12-02T13:33:36.000000000",621.0,505.0,114.38,117.7,1.0,0.0,10,7,0.0,0.01,0.0,0.0,43,0,0.0,615786.7000000001,0.0,1964490.6509999998]
["2025-12-02T13:33:36.000000000",621.0,570.0,49.72,52.25,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,178,0.0,615786.7000000001,0.0,1964490.6509999998]
["2025-12-02T13:33:49.000000000",621.02,645.0,0.0,0.01,0.002,0.001,2045,67,23.9,24.12,-0.998,0.001,0,45,204.5,617001.6,1269.9859,1972225.3796799998]
["2025-12-02T13:34:02.000000000",620.95,629.0,0.01,0.02,0.012,0.009,1464,11719,7.89,8.13,-0.988,0.009,5,208,1322.1,620335.6,8153.69445,1946120.6369000005]
["2025-12-02T13:34:15.000000000",621.0,620.0,1.62,1.63,0.644,0.142,8315,168366,0.62,0.63,-0.356,0.142,1245,260499,135751.99999999997,632516.8999999999,623446.74,2042549.1089999997]
["2025-12-02T13:34:27.000000000",620.88,612.0,8.73,9.07,1.0,0.0,549,464,0.03,0.04,-0.021,0.012,4091,22609,4909.2,624485.2999999999,-30480.24096,1957539.6453599995]
["2025-12-02T13:34:40.000000000",620.8,603.0,17.72,17.99,1.0,0.0,389,92,0.01,0.02,-0.006,0.002,2759,2040,551.8,624485.2999999999,-3425.5743999999995,1957287.4176]
["2025-12-02T13:34:52.000000000",620.96,594.0,26.24,28.16,0.998,0.001,58,89,0.0,0.01,-0.002,0.001,701,3470,75.9,641817.1999999997,-399.27728,2011074.5878400004]
["2025-12-02T13:35:05.000000000",620.82,586.0,33.72,36.75,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,625286.1,0.0,1972303.5450600004]
["2025-12-02T13:35:18.000000000",620.77,577.0,42.34,45.7,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,412,1,0.0,641768.9999999998,0.0,2025362.6897399996]
["2025-12-02T13:35:31.000000000",620.75,545.0,74.15,77.67,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,649339.5999999997,0.0,2002106.2164999999]
["2025-12-02T13:35:31.000000000",620.75,730.0,0.0,0.01,0.001,0.0,0,17,107.33,110.63,-1.0,0.0,0,8,0.0,649339.5999999997,0.0,2002106.2164999999]
["2025-12-02T13:35:43.000000000",620.88,685.0,0.0,0.01,0.001,0.0,0,0,62.33,65.8,-1.0,0.0,0,0,0.0,646638.1999999998,0.0,2047443.6902400006]
["2025-12-02T13:35:57.000000000",620.79,592.0,27.85,29.56,0.998,0.001,76,15,0.0,0.01,-0.002,0.001,1008,277,108.4,648751.2999999997,-578.57628,2037262.0627499996]
["2025-12-02T13:36:09.000000000",620.81,627.0,0.02,0.03,0.022,0.017,2686,40998,6.05,6.36,-1.0,0.0,7,1232,4566.200000000001,648751.2999999997,28347.42622,2037327.6972499995]
["2025-12-02T13:36:22.000000000",620.9,618.0,3.07,3.18,0.839,0.083,6026,27100,0.23,0.24,-0.16,0.084,2710,104852,72779.8,633374.2000000001,169206.42620000002,1961143.6949999998]
["2025-12-02T13:36:36.000000000",620.84,610.0,10.76,10.99,1.0,0.0,1355,1133,0.02,0.03,-0.014,0.007,6357,15110,4449.900000000001,637257.8999999999,-27626.75916000001,1987508.1296400002]
["2025-12-02T13:36:48.000000000",620.87,601.0,19.75,19.98,1.0,0.0,184,59,0.01,0.02,-0.006,0.002,2148,2202,429.6,635967.3999999999,-2667.2575200000006,1978171.2913600001]
["2025-12-02T13:37:01.000000000",620.97,593.0,27.05,28.61,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,636365.4,-761.3092200000001,1972249.1556600004]
["2025-12-02T13:37:13.000000000",620.71,584.0,35.59,38.67,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,642240.7999999999,0.0,1951143.53826]
["2025-12-02T13:37:26.000000000",620.51,575.0,44.59,45.63,1.0,0.0,12,79,0.0,0.01,-0.001,0.0,947,24,0.0,642240.7999999999,0.0,1950514.8570600003]
["2025-12-02T13:37:40.000000000",620.59,535.0,84.15,87.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,653421.8000000002,0.0,1925495.9047400001]
["2025-12-02T13:37:40.000000000",620.59,720.0,0.0,0.01,0.001,0.0,0,0,97.59,100.82,-0.999,0.0,0,0,0.0,653421.8000000002,0.0,1925495.9047400001]
["2025-12-02T13:37:53.000000000",620.72,680.0,0.0,0.01,0.001,0.0,1,0,58.16,60.41,-0.999,0.0,0,0,0.0,644833.6000000001,0.0,1915404.1201599992]
["2025-12-02T13:38:06.000000000",620.71,635.0,0.0,0.01,0.003,0.002,1276,975,14.09,14.39,-0.997,0.002,1,21,255.39999999999998,636972.4,1582.8105000000003,1948459.5882200005]
["2025-12-02T13:38:19.000000000",620.85,626.0,0.02,0.03,0.025,0.023,3622,44272,4.97,5.32,-0.975,0.023,37,2679,8415.699999999999,631611.3999999999,51192.18675,1971702.8801999998]
["2025-12-02T13:38:32.000000000",620.93,565.0,54.6,56.05,1.0,0.0,25,59,0.0,0.01,-0.001,0.0,1015,53,0.0,635542.4,0.0,1980376.7559599997]
["2025-12-02T13:38:45.000000000",620.82,608.0,12.8,13.02,1.0,0.0,828,360,0.02,0.03,-0.012,0.005,3879,8493,1939.5,631315.4999999999,-12040.8039,1971246.90942]
["2025-12-02T13:38:58.000000000",620.78,599.0,21.77,21.97,1.0,0.0,160,43,0.01,0.02,-0.005,0.002,2830,608,566.0,631744.5,-3513.6148,1945214.7507800001]
["2025-12-02T13:38:58.000000000",620.78,600.0,20.76,20.97,1.0,0.0,1393,320,0.01,0.02,-0.006,0.002,6562,3337,1312.4,631744.5,-8147.11672,1945214.7507800001]
["2025-12-02T13:39:11.000000000",620.74,591.0,28.64,30.53,1.0,0.0,66,15,0.0,0.01,-0.002,0.001,1482,117,148.2,631744.5,-919.9366799999999,1945089.4107399997]
["2025-12-02T13:39:24.000000000",620.84,583.0,36.22,39.37,1.0,0.0,34,6,0.0,0.01,-0.001,0.0,1043,7,0.0,639083.0000000001,0.0,1969162.9284800002]
["2025-12-02T13:39:36.000000000",620.82,570.0,49.15,52.09,1.0,0.0,14,136,0.0,0.01,-0.001,0.0,1568,178,0.0,1036150.4,0.0,4480363.575360001]
["2025-12-02T13:39:49.000000000",620.67,525.0,94.67,96.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,648044.9999999999,0.0,2032124.47494]
["2025-12-02T13:39:49.000000000",620.67,715.0,0.0,0.01,0.001,0.0,0,0,93.02,95.32,-1.0,0.0,0,0,0.0,648044.9999999999,0.0,2032124.47494]
["2025-12-02T13:40:03.000000000",620.64,670.0,0.0,0.01,0.001,0.0,198,0,47.58,50.85,-0.999,0.0,0,0,0.0,650603.2,0.0,1920458.7648]
["2025-12-02T13:40:16.000000000",620.61,633.0,0.0,0.01,0.004,0.002,921,1901,12.29,12.54,-0.996,0.002,0,36,184.20000000000002,647592.4,1143.16362,1927558.8051000005]
["2025-12-02T13:40:29.000000000",620.63,625.0,0.04,0.05,0.043,0.036,6422,173275,4.25,4.54,-0.957,0.036,212,11255,23882.399999999998,647592.4,138748.04279999997,1927620.9233]
["2025-12-02T13:40:42.000000000",620.49,616.0,4.53,4.69,0.923,0.039,4925,4180,0.11,0.12,-0.073,0.044,4420,57546,38655.49999999999,649629.2000000001,-1492.2784500000007,1949810.40228]
["2025-12-02T13:40:54.000000000",620.46,700.0,0.0,0.01,0.001,0.0,1,0,78.02,80.17,-0.999,0.0,0,0,0.0,653571.0,0.0,1921419.4323600007]
["2025-12-02T13:41:07.000000000",620.58,598.0,22.43,22.66,1.0,0.0,48,65,0.01,0.02,-0.005,0.002,1777,1307,355.40000000000003,658931.7999999999,-2205.5413200000003,1912138.5429600002]
["2025-12-02T13:41:20.000000000",620.72,589.0,30.56,32.97,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,1001,536,0.0,655122.3,0.0,1971459.4811999996]
["2025-12-02T13:41:33.000000000",620.55,581.0,38.18,41.3,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,1803,103,0.0,656064.6,0.0,1941674.8868999998]
["2025-12-02T13:41:47.000000000",620.59,560.0,59.17,62.45,1.0,0.0,13,111,0.0,0.01,-0.001,0.0,747,0,0.0,650519.6000000001,0.0,1936561.0244400003]
["2025-12-02T13:41:59.000000000",620.67,520.0,99.71,101.98,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,650519.6000000001,0.0,1936810.6657199997]
["2025-12-02T13:41:59.000000000",620.67,705.0,0.0,0.01,0.001,0.0,0,0,83.02,85.34,-0.999,0.0,0,0,0.0,650519.6000000001,0.0,1936810.6657199997]
["2025-12-02T13:42:12.000000000",620.63,660.0,0.0,0.01,0.001,0.0,1045,20,37.55,40.84,-1.0,0.0,2,112,0.0,657995.4999999999,0.0,2042305.2791100002]
["2025-12-02T13:42:25.000000000",620.74,632.0,0.0,0.01,0.004,0.003,879,2413,11.2,11.42,-1.0,0.0,3,32,263.7,663027.5999999999,1636.89138,2033534.3081599998]
["2025-12-02T13:42:39.000000000",620.75,623.0,0.17,0.18,0.151,0.105,2619,296832,2.4,2.47,-0.849,0.104,105,77765,28591.500000000004,651811.7000000001,163924.55625,1998614.4977499999]
["2025-12-02T13:42:52.000000000",620.77,614.0,6.67,6.89,0.952,0.012,1136,1089,0.05,0.06,-0.036,0.021,4271,25529,10332.300000000001,639174.6,-47215.14543,1979527.5160199997]
["2025-12-02T13:43:06.000000000",620.77,606.0,14.59,14.82,1.0,0.0,205,140,0.01,0.02,-0.007,0.003,3707,3578,1112.1000000000001,651978.9,-6903.583170000001,1963554.48315]
["2025-12-02T13:43:31.000000000",620.96,535.0,84.65,86.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1823,1,0.0,627735.6999999997,0.0,1985864.2328000003]
["2025-12-02T13:43:31.000000000",620.96,588.0,31.18,34.42,1.0,0.0,148,9,0.0,0.01,-0.002,0.0,1111,321,0.0,627735.6999999997,0.0,1985864.2328000003]
["2025-12-02T13:43:44.000000000",620.92,579.0,40.55,43.09,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,393,24,0.0,627735.6999999997,0.0,1985736.3106]
["2025-12-02T13:43:57.000000000",620.92,550.0,69.71,72.08,1.0,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,629983.8999999999,0.0,1987269.9829999998]
["2025-12-02T13:44:09.000000000",621.04,515.0,104.41,107.38,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,629870.3999999998,0.0,2007424.8543999998]
["2025-12-02T13:44:09.000000000",621.04,700.0,0.0,0.01,0.001,0.0,1,0,78.02,80.17,-0.999,0.0,0,0,0.0,629870.3999999998,0.0,2007424.8543999998]
["2025-12-02T13:44:23.000000000",621.03,665.0,0.0,0.01,0.001,0.0,274,0,42.58,45.84,-0.999,0.0,0,0,0.0,610433.0,0.0,1960558.17438]
["2025-12-02T13:44:36.000000000",621.13,634.0,0.0,0.01,0.003,0.002,1428,243,12.81,13.03,-0.997,0.002,0,70,285.59999999999997,611929.2,1773.9472799999999,1999090.75562]
["2025-12-02T13:44:48.000000000",621.06,626.0,0.02,0.03,0.026,0.024,3622,44429,4.78,5.06,-0.974,0.024,37,2684,8781.6,615356.3,53436.0024,2005289.08602]
["2025-12-02T13:45:01.000000000",621.04,619.0,2.33,2.38,0.788,0.111,3728,65218,0.33,0.34,-0.212,0.111,1192,152016,54612.0,615356.3,174820.27584,2005224.50968]
["2025-12-02T13:45:14.000000000",620.88,610.0,10.76,11.05,1.0,0.0,1355,1142,0.02,0.03,-0.014,0.007,6357,15112,4449.900000000001,623745.8,-27628.539120000005,2019275.6064]
["2025-12-02T13:45:27.000000000",620.92,601.0,19.79,20.04,1.0,0.0,184,59,0.01,0.02,-0.006,0.002,2148,2202,429.6,634221.2999999999,-2667.4723200000003,1985148.9202799997]
["2025-12-02T13:45:40.000000000",620.8,593.0,27.23,28.58,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,630603.9999999999,-761.1007999999999,1997376.8192]
["2025-12-02T13:45:54.000000000",620.79,700.0,0.0,0.01,0.001,0.0,1,0,78.02,80.17,-0.999,0.0,0,0,0.0,641202.3999999999,0.0,1991392.51044]
["2025-12-02T13:46:07.000000000",620.81,575.0,44.5,47.04,1.0,0.0,12,81,0.0,0.01,-0.001,0.0,947,24,0.0,636721.4,0.0,1983614.5952400002]
["2025-12-02T13:46:21.000000000",620.85,530.0,89.15,92.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,636240.0999999999,0.0,1991311.18575]
["2025-12-02T13:46:21.000000000",620.85,715.0,0.0,0.01,0.001,0.0,0,0,92.36,95.82,-0.999,0.0,0,0,0.0,636240.0999999999,0.0,1991311.18575]
["2025-12-02T13:46:34.000000000",620.96,675.0,0.0,0.01,0.001,0.0,116,8,52.96,55.5,-0.999,0.0,0,0,0.0,633988.3999999998,0.0,2026602.3136000002]
["2025-12-02T13:46:46.000000000",620.92,634.0,0.0,0.01,0.003,0.002,1428,243,12.89,13.2,-0.997,0.002,0,70,285.59999999999997,633988.3999999998,1773.3475199999998,2026471.7671999997]
["2025-12-02T13:46:59.000000000",620.98,625.0,0.04,0.05,0.046,0.039,6422,174154,3.96,4.12,-0.954,0.039,212,11377,25872.6,632046.0,150395.14620000002,2001044.7100399998]
["2025-12-02T13:47:12.000000000",621.07,618.0,3.2,3.27,0.868,0.076,6026,27548,0.18,0.19,-0.133,0.077,2710,106178,66664.59999999999,625540.6,154836.47742000004,2053047.4983400002]
["2025-12-02T13:47:24.000000000",621.0,609.0,11.93,12.16,1.0,0.0,744,177,0.02,0.03,-0.013,0.006,2938,10404,1762.8,629957.0,-10946.988000000001,2050985.394]
["2025-12-02T13:47:37.000000000",621.08,602.0,18.92,19.16,1.0,0.0,258,126,0.01,0.02,-0.006,0.002,1780,2461,356.0,626863.9999999999,-2211.0448,2039849.0666400003]
["2025-12-02T13:47:50.000000000",621.03,594.0,26.36,28.11,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3470,70.10000000000001,639343.4999999999,-435.34203,2123592.8330699997]
["2025-12-02T13:48:03.000000000",621.14,586.0,33.5,36.04,1.0,0.0,60,1,0.0,0.01,-0.001,0.0,353,383,0.0,639343.4999999999,0.0,2123968.9746600003]
["2025-12-02T13:48:16.000000000",621.19,579.0,40.5,43.04,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,393,24,0.0,618486.8999999999,0.0,2035697.4006700001]
["2025-12-02T13:48:29.000000000",621.19,635.0,0.0,0.01,0.003,0.002,1276,978,13.69,13.95,-0.997,0.002,1,21,255.39999999999998,616380.8,1584.0345000000004,2035734.0508800002]
["2025-12-02T13:48:41.000000000",621.22,515.0,104.66,107.38,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,611703.6000000001,0.0,2044485.9600399998]
["2025-12-02T13:48:41.000000000",621.22,700.0,0.0,0.01,0.001,0.0,1,0,77.39,80.82,-0.999,0.0,0,0,0.0,611703.6000000001,0.0,2044485.9600399998]
["2025-12-02T13:48:53.000000000",621.26,660.0,0.0,0.01,0.001,0.0,1045,20,37.55,40.5,-0.999,0.0,2,112,0.0,617097.5,0.0,2047116.9322999995]
["2025-12-02T13:49:06.000000000",621.05,633.0,0.0,0.01,0.004,0.002,921,1901,11.79,12.09,-0.996,0.002,0,36,184.20000000000002,627414.3999999999,1143.9741000000001,2051382.8023999997]
["2025-12-02T13:49:18.000000000",621.18,625.0,0.04,0.05,0.047,0.041,6422,174191,3.84,4.03,-0.953,0.041,212,11377,27199.4,627414.3999999999,158158.63979999998,2051812.2038399999]
["2025-12-02T13:49:31.000000000",621.21,617.0,4.23,4.36,0.915,0.047,4268,11598,0.1,0.11,-0.083,0.051,2875,83824,34722.1,620743.9,33527.32491,2053874.9412900002]
["2025-12-02T13:49:44.000000000",621.14,610.0,11.09,11.29,1.0,0.0,1355,1147,0.02,0.03,-0.014,0.007,6357,15126,4449.900000000001,617205.2,-27640.108860000004,2042702.1227600002]
["2025-12-02T13:49:57.000000000",621.17,602.0,19.06,19.27,0.994,0.002,258,126,0.01,0.02,-0.006,0.002,1780,2461,407.6,633897.6999999998,-1890.8414799999998,2149925.896470001]
["2025-12-02T13:50:09.000000000",621.1,595.0,25.83,26.32,0.998,0.001,93,31,0.0,0.01,-0.002,0.001,2050,4211,214.29999999999998,636483.3999999999,-1215.4927,2156362.308399999]
["2025-12-02T13:50:21.000000000",621.14,587.0,32.34,34.84,1.0,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,617684.3999999999,0.0,2032235.91376]
["2025-12-02T13:50:34.000000000",621.05,579.0,40.62,42.91,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,393,24,0.0,617684.3999999999,0.0,2031941.4531999999]
["2025-12-02T13:50:47.000000000",621.0,578.0,41.63,44.54,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,5,0.0,628016.4,0.0,2043543.33]
["2025-12-02T13:50:59.000000000",620.98,505.0,114.34,117.59,1.0,0.0,10,7,0.0,0.01,0.0,0.0,43,0,0.0,628531.8999999999,0.0,2056384.5846999998]
["2025-12-02T13:50:59.000000000",620.98,690.0,0.0,0.01,0.001,0.0,0,0,68.23,69.72,-0.999,0.0,0,0,0.0,628531.8999999999,0.0,2056384.5846999998]
["2025-12-02T13:51:11.000000000",621.06,655.0,0.0,0.01,0.002,0.0,81,0,33.27,34.61,-0.998,0.0,0,0,0.0,633217.0999999999,0.0,2068207.4325]
["2025-12-02T13:51:24.000000000",621.13,631.0,0.0,0.01,0.004,0.003,2077,6261,9.84,10.06,-1.0,0.0,4,35,623.1,640573.9999999999,3870.26103,2171014.5705799996]
["2025-12-02T13:51:37.000000000",621.14,624.0,0.09,0.1,0.095,0.078,2265,210828,2.91,3.09,-0.905,0.075,140,18469,18717.0,637233.1,103214.8338,2161426.20122]
["2025-12-02T13:51:49.000000000",621.15,616.0,5.12,5.28,0.945,0.034,4925,4225,0.07,0.08,-0.055,0.034,4420,57727,31773.0,637233.1,10665.14550000001,2161460.9989500004]
["2025-12-02T13:52:02.000000000",621.38,608.0,13.22,13.44,0.988,0.005,828,360,0.02,0.03,-0.012,0.005,3879,8559,2353.5,636059.7999999998,-9479.151899999999,2169694.91568]
["2025-12-02T13:52:15.000000000",621.41,601.0,20.26,20.5,0.994,0.002,184,59,0.01,0.02,-0.006,0.002,2148,2202,466.40000000000003,624429.2,-2440.89848,2181173.9564]
["2025-12-02T13:52:27.000000000",621.42,593.0,27.81,28.49,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,605005.6000000002,-761.86092,2073249.7602]
["2025-12-02T13:52:40.000000000",621.57,586.0,35.06,35.66,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,592222.8000000002,0.0,2089382.6922]
["2025-12-02T13:52:52.000000000",621.63,578.0,43.6,44.28,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,5,0.0,588566.7000000001,0.0,2092749.09813]
["2025-12-02T13:53:05.000000000",621.7,550.0,71.58,71.8,1.0,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,588566.7000000001,0.0,2092984.7567]
["2025-12-02T13:53:18.000000000",621.61,550.0,71.48,71.71,0.999,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,599445.1,0.0,2218435.9565500002]
["2025-12-02T13:53:18.000000000",621.61,695.0,0.0,0.01,0.001,0.0,0,0,72.92,74.08,-1.0,0.0,0,0,0.0,599445.1,0.0,2218435.9565500002]
["2025-12-02T13:53:30.000000000",621.55,655.0,0.0,0.01,0.002,0.0,81,0,32.9,34.25,-0.998,0.0,0,0,0.0,599250.7000000003,0.0,2094892.6311499998]
["2025-12-02T13:53:43.000000000",621.6,632.0,0.0,0.01,0.004,0.003,879,2423,10.28,10.57,-0.996,0.003,3,32,264.59999999999997,590444.1000000001,1633.5648,2069039.7336000004]
["2025-12-02T13:53:55.000000000",621.65,624.0,0.12,0.13,0.124,0.1,2265,211001,2.45,2.52,-0.875,0.097,140,18495,24008.0,607821.2999999999,132361.718,2225046.35735]
["2025-12-02T13:54:08.000000000",621.61,617.0,4.59,4.76,0.936,0.041,4268,11620,0.07,0.08,-0.064,0.041,2875,83994,29286.3,607821.2999999999,35502.01193,2224903.18699]
["2025-12-02T13:54:20.000000000",621.62,609.0,12.5,12.72,0.988,0.006,744,177,0.02,0.03,-0.012,0.006,2938,10433,2209.2,606109.0,-8183.00568,2213434.658239999]
["2025-12-02T13:54:33.000000000",621.66,601.0,20.51,20.71,0.994,0.002,184,59,0.01,0.02,-0.006,0.002,2148,2202,466.40000000000003,611151.8,-2441.88048,2226758.76696]
["2025-12-02T13:54:46.000000000",621.61,594.0,27.45,27.75,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3470,70.10000000000001,587561.9,-435.74861000000004,2086004.43249]
["2025-12-02T13:54:59.000000000",621.67,586.0,35.49,35.74,0.999,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,603330.5,0.0,2215930.9032700006]
["2025-12-02T13:55:12.000000000",621.72,579.0,42.47,42.78,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,393,24,0.0,582844.1000000001,0.0,2088680.1526800003]
["2025-12-02T13:55:25.000000000",621.68,555.0,66.63,66.82,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,583730.2000000001,0.0,2100225.27408]
["2025-12-02T13:55:38.000000000",621.62,515.0,106.27,107.04,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,583730.2000000001,0.0,2100022.57572]
["2025-12-02T13:55:50.000000000",621.67,515.0,106.27,107.04,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,606605.0,0.0,2228126.2036600006]
["2025-12-02T13:55:50.000000000",621.67,660.0,0.0,0.01,0.001,0.0,1045,20,38.12,38.41,-1.0,0.0,2,112,0.0,606605.0,0.0,2228126.2036600006]
["2025-12-02T13:56:02.000000000",621.59,632.0,0.0,0.01,0.004,0.003,879,2423,10.27,10.48,-1.0,0.0,3,32,263.7,608559.5,1639.13283,2230555.20253]
["2025-12-02T13:56:15.000000000",621.26,625.0,0.05,0.06,0.056,0.048,6422,175473,3.64,3.82,-0.944,0.048,212,11585,31843.2,609525.0000000001,185185.18080000003,2081135.2661199993]
["2025-12-02T13:56:28.000000000",621.44,617.0,4.41,4.55,0.926,0.041,4268,11660,0.09,0.1,-0.071,0.045,2875,84173,30436.3,608096.3000000002,28345.742720000006,2106323.0291199996]
["2025-12-02T13:56:40.000000000",621.38,610.0,11.32,11.5,1.0,0.0,1355,1148,0.02,0.03,-0.014,0.007,6357,15128,4449.900000000001,606173.3000000002,-27650.788620000003,2099795.2580999997]
["2025-12-02T13:56:53.000000000",621.37,602.0,19.25,19.49,1.0,0.0,258,126,0.01,0.02,-0.006,0.002,1780,2508,356.0,606173.3000000002,-2212.0772,2099761.46565]
["2025-12-02T13:57:05.000000000",621.4,594.0,27.29,27.65,0.998,0.001,58,89,0.0,0.01,-0.002,0.001,701,3470,75.9,624085.3999999998,-399.56019999999995,2212282.1811999995]
["2025-12-02T13:57:17.000000000",621.33,587.0,33.82,34.63,1.0,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,611345.2000000001,0.0,2080580.66736]
["2025-12-02T13:57:30.000000000",621.3,579.0,42.17,42.61,0.999,0.0,19,34,0.0,0.01,-0.001,0.0,393,24,0.0,624951.2000000001,0.0,2211248.9483999996]
["2025-12-02T13:57:43.000000000",621.21,555.0,66.15,66.32,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,611768.1000000001,0.0,2067001.1085900005]
["2025-12-02T13:57:55.000000000",621.19,520.0,101.12,101.31,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,611676.2000000001,0.0,2067505.4346200004]
["2025-12-02T13:58:08.000000000",621.23,587.0,33.9,34.59,1.0,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,623284.6000000001,0.0,2097201.6597800003]
["2025-12-02T13:58:08.000000000",621.23,665.0,0.0,0.01,0.001,0.0,274,0,43.03,44.52,-0.999,0.0,0,0,0.0,623284.6000000001,0.0,2097201.6597800003]
["2025-12-02T13:58:21.000000000",621.14,633.0,0.0,0.01,0.004,0.003,921,1901,11.69,11.95,-0.996,0.003,0,36,276.3,617309.6000000001,1716.20982,2098710.31656]
["2025-12-02T13:58:33.000000000",621.1,625.0,0.05,0.06,0.054,0.046,6422,175596,3.83,4.01,-0.946,0.046,212,11600,30516.399999999998,625718.2,177423.42599999998,2089340.6495999997]
["2025-12-02T13:58:46.000000000",621.2,618.0,3.34,3.41,0.878,0.073,6026,27806,0.15,0.16,-0.122,0.074,2710,108513,64043.799999999996,626689.0,148689.1896,2102082.4072]
["2025-12-02T13:58:58.000000000",621.23,610.0,11.11,11.41,1.0,0.0,1355,1348,0.02,0.03,-0.014,0.007,6357,15130,4449.900000000001,624323.8,-27644.113770000004,2097057.5344200004]
["2025-12-02T13:59:10.000000000",621.39,603.0,18.21,18.47,1.0,0.0,389,95,0.01,0.02,-0.006,0.002,2759,2040,551.8,624323.8,-3428.83002,2097597.6390599995]
["2025-12-02T13:59:22.000000000",621.4,595.0,26.22,26.55,1.0,0.0,93,31,0.0,0.01,-0.002,0.001,2050,4211,204.99999999999997,612846.0000000002,-1273.8699999999997,2108251.1215999997]
["2025-12-02T13:59:35.000000000",621.41,587.0,34.06,34.5,1.0,0.0,113,3,0.0,0.01,-0.001,0.0,965,134,0.0,613727.1000000002,0.0,2112682.7676099995]
["2025-12-02T13:59:47.000000000",621.5,580.0,41.29,41.56,1.0,0.0,102,35,0.0,0.01,-0.001,0.0,2672,13,0.0,610513.5000000003,0.0,2110351.1055]
["2025-12-02T14:00:00.000000000",621.47,560.0,61.42,61.6,1.0,0.0,13,114,0.0,0.01,-0.001,0.0,747,0,0.0,605523.1000000002,0.0,2120561.911370001]
["2025-12-02T14:00:15.000000000",621.56,520.0,101.45,101.64,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,619265.6999999998,0.0,2219407.3998000002]
["2025-12-02T14:00:15.000000000",621.56,710.0,0.0,0.01,0.001,0.0,0,0,88.03,89.22,-1.0,0.0,0,0,0.0,619265.6999999998,0.0,2219407.3998000002]
["2025-12-02T14:00:41.000000000",621.38,580.0,41.35,41.7,1.0,0.0,102,35,0.0,0.01,-0.001,0.0,2672,13,0.0,596774.9,0.0,2097470.05414]
["2025-12-02T14:00:41.000000000",621.38,634.0,0.0,0.01,0.004,0.002,1428,243,12.42,12.65,-0.996,0.002,0,70,285.59999999999997,596774.9,1774.6612799999998,2097470.05414]
["2025-12-02T14:00:54.000000000",621.28,626.0,0.02,0.03,0.027,0.026,3622,44678,4.56,4.8,-0.973,0.026,37,2754,9513.4,610020.6000000002,57909.5088,2092134.3062399996]
["2025-12-02T14:01:07.000000000",621.3,618.0,3.41,3.47,0.883,0.068,6026,27833,0.15,0.16,-0.115,0.07,2710,108587,59946.80000000001,616395.2000000001,136728.2484,2095761.7043999997]
["2025-12-02T14:01:20.000000000",621.44,611.0,10.28,10.6,0.985,0.008,427,525,0.02,0.03,-0.015,0.008,3497,10733,3139.2,630201.3,-15262.566400000002,2216010.9177600006]
["2025-12-02T14:01:32.000000000",621.53,603.0,18.34,18.63,1.0,0.0,389,95,0.01,0.02,-0.006,0.002,2759,2040,551.8,614822.5000000002,-3429.60254,2124569.1621700004]
["2025-12-02T14:01:45.000000000",621.51,595.0,26.26,26.59,0.998,0.001,93,31,0.0,0.01,-0.002,0.001,2050,4211,214.29999999999998,623015.7,-1216.29507,2224838.613810001]
["2025-12-02T14:01:59.000000000",621.65,588.0,33.23,33.7,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,595139.4,0.0,2101939.1428999994]
["2025-12-02T14:02:12.000000000",621.58,580.0,41.55,41.8,1.0,0.0,102,35,0.0,0.01,-0.001,0.0,2672,13,0.0,595139.4,0.0,2101702.45708]
["2025-12-02T14:02:26.000000000",621.69,565.0,56.57,56.73,1.0,0.0,25,64,0.0,0.01,-0.001,0.0,1015,53,0.0,597442.9,0.0,2110174.3909500004]
["2025-12-02T14:02:40.000000000",621.74,525.0,96.0,96.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,592188.3,0.0,2118920.38526]
["2025-12-02T14:02:40.000000000",621.74,710.0,0.0,0.01,0.001,0.0,0,0,88.03,89.01,-0.999,0.0,0,0,0.0,592188.3,0.0,2118920.38526]
["2025-12-02T14:02:53.000000000",621.68,675.0,0.0,0.01,0.001,0.0,116,8,52.96,54.01,-0.999,0.0,0,0,0.0,595389.4000000001,0.0,2106884.710240001]
["2025-12-02T14:03:19.000000000",621.65,565.0,56.54,56.69,1.0,0.0,25,64,0.0,0.01,-0.001,0.0,1015,53,0.0,597773.1,0.0,2114474.71515]
["2025-12-02T14:03:19.000000000",621.65,627.0,0.01,0.02,0.017,0.017,2686,42055,5.3,5.54,-0.983,0.017,7,1274,4578.1,597773.1,28311.80595000001,2114474.71515]
["2025-12-02T14:03:32.000000000",621.6,619.0,2.78,2.85,0.847,0.094,3728,66086,0.2,0.21,-0.155,0.094,1192,160483,46248.0,605558.2000000002,148179.49440000003,2152423.0224]
["2025-12-02T14:03:45.000000000",621.66,611.0,10.51,10.75,0.986,0.007,427,525,0.02,0.03,-0.014,0.007,3497,10734,2746.8,617524.7000000001,-13359.473399999999,2246916.0924600004]
["2025-12-02T14:03:58.000000000",621.8,604.0,17.62,17.85,0.994,0.003,139,103,0.01,0.02,-0.006,0.003,2241,4017,714.0,617524.7000000001,-3921.0707999999995,2247422.1057999996]
["2025-12-02T14:04:11.000000000",622.02,597.0,24.81,25.1,1.0,0.0,95,126,0.0,0.01,-0.002,0.001,679,3183,67.9,591419.2000000001,-422.35158,2139903.060960001]
["2025-12-02T14:04:23.000000000",622.04,590.0,30.76,33.17,1.0,0.0,76,80,0.0,0.01,-0.002,0.0,1367,1013,0.0,579185.8000000003,0.0,2141833.0096]
["2025-12-02T14:04:36.000000000",622.03,584.0,36.76,38.66,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,570778.5000000001,0.0,2134365.9407300004]
["2025-12-02T14:04:49.000000000",622.02,577.0,44.19,45.87,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,412,1,0.0,590188.2,0.0,2264632.9994400004]
["2025-12-02T14:05:03.000000000",622.0,550.0,70.88,72.92,1.0,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,573411.7000000002,0.0,2122328.066000001]
["2025-12-02T14:05:15.000000000",622.09,515.0,105.39,108.43,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,573285.9000000003,0.0,2123417.74449]
["2025-12-02T14:05:15.000000000",622.09,700.0,0.0,0.01,0.001,0.0,1,0,77.13,79.18,-0.999,0.0,0,0,0.0,573285.9000000003,0.0,2123417.74449]
["2025-12-02T14:05:28.000000000",622.17,616.0,6.05,6.26,0.949,0.015,4925,4282,0.05,0.06,-0.039,0.024,4420,58274,17995.5,566202.7000000002,-20036.98485,2121788.2175099994]
["2025-12-02T14:05:40.000000000",622.16,634.0,0.0,0.01,0.004,0.003,1428,243,11.73,11.95,-0.996,0.003,0,71,428.4,564230.8000000002,2665.33344,2130469.9539199993]
["2025-12-02T14:05:53.000000000",622.17,628.0,0.01,0.02,0.016,0.014,3086,12704,5.77,6.01,-0.984,0.014,11,660,4335.8,561495.2000000002,26784.418499999996,2114755.83]
["2025-12-02T14:06:05.000000000",622.22,621.0,1.59,1.61,0.715,0.158,3016,241259,0.38,0.39,-0.286,0.158,351,217182,53198.6,564387.4000000001,261998.17540000007,2139233.4265199993]
["2025-12-02T14:06:19.000000000",622.2,614.0,8.13,8.35,0.977,0.013,1136,1096,0.03,0.04,-0.023,0.013,4271,26093,7029.099999999999,582723.8,-25357.761000000002,2260385.4024000005]
["2025-12-02T14:06:33.000000000",622.09,608.0,13.99,14.25,1.0,0.0,828,360,0.01,0.02,-0.008,0.004,3879,8847,1551.6,567643.9000000001,-9652.34844,2131503.67031]
["2025-12-02T14:06:45.000000000",622.1,601.0,21.0,21.23,1.0,0.0,184,59,0.01,0.02,-0.006,0.002,2148,2265,429.6,567643.9000000001,-2672.5416000000005,2131537.9339]
["2025-12-02T14:06:58.000000000",622.11,594.0,27.68,28.68,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3470,70.10000000000001,564748.1000000002,-436.0991100000001,2127598.15881]
["2025-12-02T14:07:11.000000000",622.07,588.0,33.01,35.04,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,569230.9000000001,0.0,2133517.8334900006]
["2025-12-02T14:07:24.000000000",621.94,580.0,41.91,43.29,0.999,0.0,102,36,0.0,0.01,-0.001,0.0,2672,13,0.0,589314.5000000001,0.0,2266475.6138200006]
["2025-12-02T14:07:36.000000000",621.92,565.0,56.81,57.13,1.0,0.0,25,64,0.0,0.01,-0.001,0.0,1015,53,0.0,581558.2000000002,0.0,2147344.2307200003]
["2025-12-02T14:07:48.000000000",622.01,530.0,91.08,92.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,578073.7000000001,0.0,2164764.6087299995]
["2025-12-02T14:07:48.000000000",622.01,715.0,0.0,0.01,0.001,0.0,0,0,92.22,93.54,-0.999,0.0,0,0,0.0,578073.7000000001,0.0,2164764.6087299995]
["2025-12-02T14:08:01.000000000",622.07,619.0,3.12,3.25,0.879,0.077,3728,66335,0.14,0.15,-0.122,0.079,1192,161695,38122.4,578073.7000000001,119989.83816,2164973.42511]
["2025-12-02T14:08:13.000000000",622.16,645.0,0.0,0.01,0.002,0.001,2045,68,22.75,22.99,-1.0,0.0,0,50,204.5,589030.5000000001,1272.3172,2274583.9855200006]
["2025-12-02T14:08:26.000000000",622.18,630.0,0.0,0.01,0.005,0.005,2840,10907,7.76,7.93,-0.995,0.005,25,1111,1432.5,563431.1000000002,8757.1835,2125781.874059999]
["2025-12-02T14:08:39.000000000",622.05,624.0,0.16,0.17,0.177,0.133,2265,213968,2.08,2.14,-0.823,0.134,140,19095,32000.5,568992.3000000002,175719.79424999998,2161006.05435]
["2025-12-02T14:08:51.000000000",622.02,617.0,5.03,5.12,0.944,0.036,4268,11807,0.07,0.08,-0.056,0.036,2875,84768,25714.799999999996,599405.3000000002,31193.058960000006,2300892.4113]
["2025-12-02T14:09:06.000000000",622.06,611.0,10.99,11.16,1.0,0.0,427,541,0.02,0.03,-0.014,0.007,3497,10835,2447.9,570131.4000000001,-15227.406739999999,2145763.6228800006]
["2025-12-02T14:09:18.000000000",622.02,604.0,17.94,18.23,0.994,0.002,139,103,0.01,0.02,-0.006,0.002,2241,4017,476.0,597133.3,-2614.9720800000005,2302529.56794]
["2025-12-02T14:09:32.000000000",622.07,597.0,24.91,25.3,0.998,0.001,95,126,0.0,0.01,-0.002,0.001,679,3183,77.4,597133.3,-363.28888000000006,2302714.6527900007]
["2025-12-02T14:09:45.000000000",622.04,591.0,30.94,31.53,0.998,0.0,66,15,0.0,0.01,-0.002,0.0,1482,117,0.0,594299.9000000001,0.0,2298964.6678800015]
["2025-12-02T14:09:58.000000000",621.96,583.0,38.1,39.72,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,1043,10,0.0,571680.5000000001,0.0,2144309.7234]
["2025-12-02T14:10:12.000000000",622.0,576.0,45.84,46.17,1.0,0.0,2,43,0.0,0.01,-0.001,0.0,729,0,0.0,576716.8000000002,0.0,2140637.880000001]
["2025-12-02T14:10:26.000000000",621.96,540.0,81.81,82.17,1.0,0.0,25,68,0.0,0.01,-0.001,0.0,363,0,0.0,575531.5000000002,0.0,2134635.75756]
["2025-12-02T14:10:26.000000000",621.96,725.0,0.0,0.01,0.001,0.0,0,3,102.23,103.82,-0.999,0.0,0,0,0.0,575531.5000000002,0.0,2134635.75756]
["2025-12-02T14:10:38.000000000",621.8,620.0,2.05,2.11,0.793,0.126,8315,177899,0.27,0.28,-0.207,0.126,1245,288701,120456.0,584554.5000000001,553911.8759999999,2153432.0613999995]
["2025-12-02T14:10:51.000000000",621.89,645.0,0.0,0.01,0.002,0.001,2045,68,23.05,23.22,-0.998,0.001,0,50,204.5,580472.3000000002,1271.76505,2133628.0975299994]
["2025-12-02T14:11:04.000000000",622.02,630.0,0.0,0.01,0.005,0.005,2840,10927,7.95,8.18,-0.995,0.005,25,1116,1432.5,572224.6000000002,8754.9315,2137541.873040001]
["2025-12-02T14:11:17.000000000",621.97,623.0,0.36,0.37,0.308,0.18,2619,312010,1.37,1.4,-0.692,0.18,105,80364,49031.99999999999,572224.6000000002,281453.8644,2137370.0504400004]
["2025-12-02T14:11:29.000000000",622.07,616.0,5.99,6.15,0.947,0.015,4925,4301,0.05,0.06,-0.04,0.025,4420,58422,18437.5,574180.2000000002,-22783.31375,2130706.6991600003]
["2025-12-02T14:11:42.000000000",622.1,610.0,12.01,12.2,1.0,0.0,1355,1368,0.02,0.03,-0.013,0.006,6357,15188,3814.2000000000003,568378.0000000001,-23728.138200000005,2141081.57]
["2025-12-02T14:11:55.000000000",621.97,602.0,19.94,20.18,1.0,0.0,258,126,0.01,0.02,-0.006,0.002,1780,2626,356.0,575661.5000000001,-2214.2132,2184610.5378499995]
["2025-12-02T14:12:09.000000000",621.96,594.0,27.9,28.27,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3470,70.10000000000001,581831.4000000001,-435.9939600000001,2169114.1101599997]
["2025-12-02T14:12:22.000000000",622.1,588.0,33.38,34.72,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,579156.2000000001,0.0,2190855.7909999997]
["2025-12-02T14:12:35.000000000",622.09,581.0,40.85,41.82,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,1803,103,0.0,579156.2000000001,0.0,2190820.5738999993]
["2025-12-02T14:12:47.000000000",622.12,570.0,51.88,52.2,1.0,0.0,14,142,0.0,0.01,-0.001,0.0,1568,191,0.0,572743.4,0.0,2168980.32008]
["2025-12-02T14:13:00.000000000",622.14,540.0,81.88,82.24,1.0,0.0,25,68,0.0,0.01,-0.001,0.0,363,0,0.0,571817.4000000001,0.0,2161739.9037600006]
["2025-12-02T14:13:00.000000000",622.14,715.0,0.0,0.01,0.001,0.0,0,0,92.36,93.63,-0.999,0.0,0,0,0.0,571817.4000000001,0.0,2161739.9037600006]
["2025-12-02T14:13:13.000000000",622.16,690.0,0.0,0.01,0.001,0.0,0,0,67.39,68.61,-1.0,0.0,0,0,0.0,593086.3000000002,0.0,2305927.162]
["2025-12-02T14:13:26.000000000",622.24,655.0,0.0,0.01,0.002,0.0,81,0,32.73,33.6,-0.998,0.0,0,0,0.0,568748.0000000002,0.0,2156897.8905599997]
["2025-12-02T14:13:40.000000000",622.14,632.0,0.0,0.01,0.004,0.003,879,2428,9.76,9.96,-1.0,0.0,3,37,263.7,593969.7000000002,1640.58318,2313580.0142999995]
["2025-12-02T14:13:53.000000000",622.18,626.0,0.03,0.04,0.04,0.04,3622,44995,3.75,3.99,-0.96,0.04,37,2799,14635.999999999998,566828.7000000002,89220.612,2152969.8956999993]
["2025-12-02T14:14:06.000000000",622.26,619.0,3.33,3.4,0.894,0.068,3728,66360,0.11,0.12,-0.104,0.071,1192,162687,33813.600000000006,566828.7000000002,105082.29072,2153246.7249]
["2025-12-02T14:14:18.000000000",622.18,613.0,9.06,9.39,1.0,0.0,906,559,0.03,0.04,-0.021,0.011,2958,18202,3253.7999999999997,563866.9000000003,-20244.49284,2145982.8142999993]
["2025-12-02T14:14:31.000000000",622.04,606.0,15.97,16.26,1.0,0.0,205,147,0.01,0.02,-0.007,0.003,3707,3810,1112.1000000000001,567445.5000000001,-6917.70684,2150583.24628]
["2025-12-02T14:14:43.000000000",622.14,599.0,23.04,23.22,1.0,0.0,160,45,0.01,0.02,-0.005,0.002,2830,979,566.0,572337.8000000002,-3521.3124,2182830.44976]
["2025-12-02T14:14:55.000000000",622.18,593.0,29.03,29.28,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,571561.3000000002,-762.79268,2177874.516739999]
["2025-12-02T14:15:08.000000000",622.23,586.0,36.06,36.48,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,574182.5000000001,0.0,2203787.4581099995]
["2025-12-02T14:15:21.000000000",622.21,579.0,42.69,43.44,1.0,0.0,19,34,0.0,0.01,-0.001,0.0,393,24,0.0,574182.5000000001,0.0,2203716.6229700004]
["2025-12-02T14:15:33.000000000",622.18,565.0,57.07,57.28,1.0,0.0,25,64,0.0,0.01,-0.001,0.0,1015,53,0.0,569318.9000000003,0.0,2175859.8978999993]
["2025-12-02T14:15:46.000000000",622.23,520.0,102.1,102.39,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,567222.2000000001,0.0,2160227.0024999995]
["2025-12-02T14:15:46.000000000",622.23,715.0,0.0,0.01,0.001,0.0,0,0,92.18,93.58,-0.999,0.0,0,0,0.0,567222.2000000001,0.0,2160227.0024999995]
["2025-12-02T14:15:58.000000000",622.24,680.0,0.0,0.01,0.001,0.0,1,0,57.39,58.5,-1.0,0.0,0,0,0.0,589269.9,0.0,2316854.0161600006]
["2025-12-02T14:16:11.000000000",622.29,645.0,0.0,0.01,0.002,0.001,2045,68,22.69,22.89,-0.998,0.001,0,50,204.5,565777.9000000003,1272.58305,2159885.8254299997]
["2025-12-02T14:16:24.000000000",622.28,631.0,0.0,0.01,0.005,0.004,2077,6266,8.62,8.87,-1.0,0.0,4,45,830.8,585005.2000000001,5169.902239999999,2303339.55056]
["2025-12-02T14:16:38.000000000",622.18,624.0,0.16,0.17,0.176,0.139,2265,215162,1.95,2.0,-0.824,0.138,140,19409,33415.5,585005.2000000001,183863.5227,2302969.4053599997]
["2025-12-02T14:16:51.000000000",622.22,618.0,4.21,4.37,0.932,0.046,6026,28075,0.08,0.09,-0.068,0.046,2710,110260,40185.6,588537.4,94910.94991999998,2303597.81728]
["2025-12-02T14:17:05.000000000",622.23,611.0,11.09,11.33,0.986,0.007,427,547,0.02,0.03,-0.014,0.007,3497,10881,2746.8,587641.4000000001,-13371.7227,2307527.5103999996]
["2025-12-02T14:17:18.000000000",622.17,604.0,18.1,18.28,1.0,0.0,139,103,0.01,0.02,-0.006,0.002,2241,4055,448.20000000000005,575360.3000000002,-2788.56594,2215596.52143]
["2025-12-02T14:17:31.000000000",622.1,598.0,24.06,24.28,1.0,0.0,48,70,0.0,0.01,-0.002,0.001,1777,2784,177.70000000000002,569913.6000000002,-1105.4717,2168155.362]
["2025-12-02T14:17:44.000000000",622.03,591.0,30.98,31.22,1.0,0.0,66,15,0.0,0.01,-0.002,0.0,1482,117,0.0,573692.9000000001,0.0,2163019.13065]
["2025-12-02T14:17:57.000000000",622.0,584.0,37.96,38.2,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,579253.1000000001,0.0,2178596.6740000006]
["2025-12-02T14:18:10.000000000",622.09,578.0,43.95,44.19,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,5,0.0,575737.8000000002,0.0,2183573.2254]
["2025-12-02T14:18:22.000000000",622.11,545.0,76.4,77.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,575737.8000000002,0.0,2183643.426599999]
["2025-12-02T14:18:34.000000000",622.16,520.0,101.95,103.66,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,569162.9000000003,0.0,2163455.0106399995]
["2025-12-02T14:18:34.000000000",622.16,705.0,0.0,0.01,0.001,0.0,0,0,82.22,83.54,-0.999,0.0,0,0,0.0,569162.9000000003,0.0,2163455.0106399995]
["2025-12-02T14:18:47.000000000",622.17,670.0,0.0,0.01,0.001,0.0,198,0,47.22,48.54,-0.999,0.0,0,0,0.0,570929.4000000003,0.0,2173236.07698]
["2025-12-02T14:18:59.000000000",622.07,640.0,0.0,0.01,0.003,0.001,3016,49,17.74,17.99,-0.997,0.001,2,129,301.79999999999995,568774.5000000002,1874.9189800000004,2159481.79115]
["2025-12-02T14:19:12.000000000",622.06,629.0,0.01,0.02,0.013,0.011,1464,13498,6.82,7.06,-0.986,0.011,5,223,1615.8999999999999,582238.5,9983.440939999999,2210985.9918200006]
["2025-12-02T14:19:25.000000000",622.0,621.0,1.38,1.4,0.696,0.175,3016,244900,0.4,0.41,-0.305,0.173,351,225128,58852.29999999999,582238.5,290521.894,2210772.7340000006]
["2025-12-02T14:19:38.000000000",622.04,615.0,6.93,7.2,0.956,0.008,4537,6692,0.04,0.05,-0.031,0.019,6852,55022,16648.399999999998,583916.0000000002,-58404.579679999995,2195440.4168]
["2025-12-02T14:19:50.000000000",621.98,607.0,14.9,15.18,0.993,0.003,172,184,0.01,0.02,-0.007,0.003,2246,6422,725.4000000000001,601878.0000000001,-3869.9595600000007,2330113.7223199997]
["2025-12-02T14:20:04.000000000",621.96,600.0,21.89,22.14,1.0,0.0,1393,346,0.01,0.02,-0.005,0.002,6562,3417,1312.4,583335.4000000003,-8162.603040000002,2187070.09536]
["2025-12-02T14:20:17.000000000",622.04,593.0,28.55,29.91,0.998,0.001,169,154,0.0,0.01,-0.002,0.001,1226,8308,139.5,601853.2999999999,-657.4962799999998,2332409.2705200007]
["2025-12-02T14:20:30.000000000",621.98,585.0,35.72,38.19,1.0,0.0,58,51,0.0,0.01,-0.001,0.0,1293,1,0.0,594282.7000000002,0.0,2257764.3867399995]
["2025-12-02T14:20:30.000000000",621.98,612.0,9.83,10.18,1.0,0.0,549,475,0.02,0.03,-0.015,0.008,4091,22942,3272.8,594282.7000000002,-20356.16144,2257764.3867399995]
["2025-12-02T14:20:55.000000000",621.79,545.0,75.29,78.8,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,591832.8000000002,0.0,2193018.5097600007]
["2025-12-02T14:21:08.000000000",621.75,510.0,110.31,113.8,1.0,0.0,0,6,0.0,0.01,0.0,0.0,15,0,0.0,616874.2,0.0,2335761.7994999993]
["2025-12-02T14:21:08.000000000",621.75,695.0,0.0,0.01,0.001,0.0,0,0,71.2,74.73,-1.0,0.0,0,0,0.0,616874.2,0.0,2335761.7994999993]
["2025-12-02T14:21:20.000000000",621.7,655.0,0.0,0.01,0.002,0.0,81,0,31.79,34.69,-1.0,0.0,0,0,0.0,617277.8,0.0,2329094.6044]
["2025-12-02T14:21:33.000000000",621.59,632.0,0.0,0.01,0.004,0.003,879,2428,10.21,10.56,-0.996,0.003,3,37,264.59999999999997,603741.0,1633.53852,2204747.4073200007]
["2025-12-02T14:21:46.000000000",621.65,624.0,0.09,0.1,0.105,0.095,2265,216631,2.42,2.48,-0.895,0.095,140,19855,22847.500000000004,609644.9,125495.59375,2222641.8151500006]
["2025-12-02T14:22:00.000000000",621.54,616.0,5.39,5.78,0.947,0.018,4925,4328,0.05,0.06,-0.041,0.027,4420,58598,20799.0,601987.1,-19075.06260000001,2178621.38646]
["2025-12-02T14:22:13.000000000",621.39,609.0,12.3,12.59,0.987,0.006,744,192,0.02,0.03,-0.013,0.006,2938,10483,2209.2,640993.6,-8179.977959999998,2311134.5842199996]
["2025-12-02T14:22:26.000000000",621.38,601.0,20.29,20.56,0.994,0.002,184,60,0.01,0.02,-0.006,0.002,2148,2266,466.40000000000003,640993.6,-2440.7806400000004,2311097.3912400007]
["2025-12-02T14:22:26.000000000",621.38,602.0,19.24,19.56,0.994,0.002,258,126,0.01,0.02,-0.006,0.002,1780,2637,407.6,640993.6,-1891.4807199999998,2311097.3912400007]
["2025-12-02T14:22:39.000000000",621.34,594.0,26.93,28.35,0.998,0.001,58,89,0.0,0.01,-0.002,0.001,701,3470,75.9,635277.3999999999,-399.52162000000004,2288690.97784]
["2025-12-02T14:22:52.000000000",621.6,586.0,34.74,37.21,0.999,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,639453.5999999999,0.0,2284196.0064]
["2025-12-02T14:23:05.000000000",621.68,605.0,16.5,16.72,0.993,0.003,659,410,0.01,0.02,-0.007,0.003,5455,5297,1834.2000000000003,624898.3,-8944.73184,2299397.2474400005]
["2025-12-02T14:23:19.000000000",621.49,550.0,70.16,73.25,1.0,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,609863.1000000002,0.0,2186428.544070001]
["2025-12-02T14:23:31.000000000",621.63,515.0,105.59,108.25,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,600495.0000000001,0.0,2167091.6947199996]
["2025-12-02T14:23:31.000000000",621.63,700.0,0.0,0.01,0.001,0.0,1,0,76.75,79.7,-0.999,0.0,0,0,0.0,600495.0000000001,0.0,2167091.6947199996]
["2025-12-02T14:23:44.000000000",621.55,660.0,0.0,0.01,0.001,0.0,1045,20,37.09,39.04,-0.999,0.0,2,112,0.0,608685.8000000002,0.0,2187706.8279999997]
["2025-12-02T14:23:56.000000000",621.43,633.0,0.0,0.01,0.004,0.003,921,1929,11.39,11.61,-0.996,0.003,0,36,276.3,608685.8000000002,1717.01109,2187284.4567999993]
["2025-12-02T14:24:09.000000000",621.36,625.0,0.03,0.04,0.042,0.044,6422,177653,3.51,3.75,-0.946,0.029,212,12117,28871.600000000002,636437.4,171756.3312,2311537.491360001]
["2025-12-02T14:24:21.000000000",621.22,617.0,4.21,4.5,0.927,0.039,4268,11885,0.08,0.09,-0.067,0.045,2875,85236,29582.7,622628.4000000001,23032.97394,2170348.859360001]
["2025-12-02T14:24:34.000000000",621.21,610.0,11.07,11.43,1.0,0.0,1355,1480,0.02,0.03,-0.014,0.007,6357,15275,4449.900000000001,631263.0000000001,-27643.223790000007,2170420.7706]
["2025-12-02T14:24:46.000000000",621.33,602.0,19.15,19.41,1.0,0.0,258,126,0.01,0.02,-0.006,0.002,1780,2637,356.0,622494.5000000002,-2211.9348,2164136.5044299997]
["2025-12-02T14:24:59.000000000",621.37,595.0,25.84,26.8,1.0,0.0,93,31,0.0,0.01,-0.002,0.001,2050,4211,204.99999999999997,849400.2000000002,-1273.8084999999999,3596738.108]
["2025-12-02T14:25:12.000000000",621.44,587.0,32.92,35.14,1.0,0.0,113,13,0.0,0.01,-0.001,0.0,965,134,0.0,849400.2000000002,0.0,3597143.295999999]
["2025-12-02T14:25:27.000000000",621.43,629.0,0.0,0.01,0.005,0.005,1464,13589,7.45,7.72,-0.995,0.005,5,228,734.5000000000001,727694.1000000003,4533.33185,2853907.9535499997]
["2025-12-02T14:25:40.000000000",621.37,555.0,65.05,68.17,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,621831.4000000001,0.0,2209482.3588799997]
["2025-12-02T14:25:52.000000000",621.48,515.0,105.59,108.25,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,638348.3,0.0,2294909.9864400006]
["2025-12-02T14:25:52.000000000",621.48,700.0,0.0,0.01,0.001,0.0,1,0,76.75,79.7,-1.0,0.0,0,0,0.0,638348.3,0.0,2294909.9864400006]
["2025-12-02T14:26:05.000000000",621.38,665.0,0.0,0.01,0.001,0.0,274,0,42.53,45.08,-0.999,0.0,0,0,0.0,609253.9,0.0,2165840.4955399996]
["2025-12-02T14:26:17.000000000",621.37,633.0,0.0,0.01,0.004,0.003,921,1929,11.48,11.77,-0.996,0.003,0,36,276.3,621619.7000000001,1716.8453100000002,2179663.4339499995]
["2025-12-02T14:26:30.000000000",621.29,626.0,0.02,0.03,0.027,0.026,3622,45597,4.55,4.79,-0.973,0.026,37,2825,9513.4,620350.3000000002,57910.4409,2149468.9362299996]
["2025-12-02T14:26:43.000000000",621.28,618.0,3.37,3.46,0.896,0.065,6026,28104,0.12,0.13,-0.102,0.068,2710,110802,57597.0,623966.7000000002,128859.68479999999,2167261.34768]
["2025-12-02T14:26:56.000000000",621.33,610.0,11.17,11.51,0.986,0.007,1355,1485,0.02,0.03,-0.014,0.007,6357,15284,5398.400000000001,642829.2,-21755.248620000002,2296522.6662]
["2025-12-02T14:27:09.000000000",621.42,603.0,18.31,18.62,1.0,0.0,389,117,0.01,0.02,-0.006,0.002,2759,2055,551.8,621247.7000000002,-3428.9955599999994,2186103.9821399995]
["2025-12-02T14:27:22.000000000",621.52,595.0,25.88,26.79,0.998,0.001,93,31,0.0,0.01,-0.002,0.001,2050,4211,214.29999999999998,636712.1999999997,-1216.31464,2312580.205919998]
["2025-12-02T14:27:35.000000000",621.4,588.0,32.06,34.21,1.0,0.0,148,9,0.0,0.01,-0.002,0.0,1111,321,0.0,621588.1000000001,0.0,2187375.8478000006]
["2025-12-02T14:27:48.000000000",621.37,580.0,40.43,43.15,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,13,0.0,620827.1000000002,0.0,2183077.2407299997]
["2025-12-02T14:28:01.000000000",621.28,622.0,0.42,0.43,0.346,0.2,4197,345874,1.15,1.16,-0.654,0.2,109,214608,86120.0,619100.7000000002,507958.52800000005,2172031.53552]
["2025-12-02T14:28:13.000000000",621.4,520.0,100.27,103.2,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,631711.1000000002,0.0,2194191.363]
["2025-12-02T14:28:13.000000000",621.4,705.0,0.0,0.01,0.001,0.0,0,0,81.8,84.73,-0.999,0.0,0,0,0.0,631711.1000000002,0.0,2194191.363]
["2025-12-02T14:28:26.000000000",621.52,665.0,0.0,0.01,0.001,0.0,274,0,42.22,45.34,-0.999,0.0,0,0,0.0,618941.0000000002,0.0,2174443.6568000005]
["2025-12-02T14:28:39.000000000",621.56,634.0,0.0,0.01,0.004,0.002,1428,243,12.38,12.6,-0.996,0.002,0,71,285.59999999999997,610728.6000000002,1775.1753599999997,2177373.16168]
["2025-12-02T14:28:51.000000000",621.57,626.0,0.02,0.03,0.028,0.028,3622,45684,4.29,4.63,-0.965,0.012,37,2825,10186.0,627740.5,62761.166040000004,2318558.65905]
["2025-12-02T14:29:04.000000000",621.62,619.0,2.74,2.81,0.867,0.089,3728,66627,0.15,0.16,-0.132,0.091,1192,164518,44026.399999999994,869285.7000000001,138820.1784,3837352.8813799997]
["2025-12-02T14:29:17.000000000",621.57,611.0,10.41,10.76,1.0,0.0,427,557,0.02,0.03,-0.014,0.007,3497,11018,2447.9,1055698.4,-15215.412030000003,4967776.397280002]
["2025-12-02T14:29:30.000000000",621.58,603.0,18.48,18.7,1.0,0.0,389,117,0.01,0.02,-0.006,0.002,2759,2055,551.8,1055698.4,-3429.87844,4967856.320320001]
["2025-12-02T14:29:43.000000000",621.72,596.0,23.69,26.11,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8651,74.8,603903.7000000001,-465.04656000000006,2197926.3042000006]
["2025-12-02T14:29:56.000000000",621.73,588.0,32.08,34.18,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,594364.9000000001,0.0,2190356.6551900003]
["2025-12-02T14:30:08.000000000",621.7,580.0,40.5,43.09,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,13,0.0,598788.5000000001,0.0,2215146.3199000005]
["2025-12-02T14:30:21.000000000",621.75,565.0,55.15,56.78,1.0,0.0,25,64,0.0,0.01,-0.001,0.0,1015,53,0.0,601950.5000000001,0.0,2204460.012749999]
["2025-12-02T14:30:34.000000000",621.79,615.0,6.71,6.93,0.953,0.008,4537,6728,0.04,0.05,-0.031,0.019,6852,55198,16648.399999999998,813880.7000000002,-58381.10667999999,3576674.7391700004]
["2025-12-02T14:30:34.000000000",621.79,710.0,0.0,0.01,0.001,0.0,0,0,86.9,89.61,-0.999,0.0,0,0,0.0,813880.7000000002,0.0,3576674.7391700004]
["2025-12-02T14:30:46.000000000",621.85,670.0,0.0,0.01,0.001,0.0,198,0,48.1,48.91,-0.999,0.0,0,1,0.0,813880.7000000002,0.0,3577019.8725499995]
["2025-12-02T14:30:59.000000000",621.94,634.0,0.0,0.01,0.004,0.002,1428,243,12.03,12.26,-0.996,0.002,0,71,285.59999999999997,589340.6000000001,1776.26064,2188931.512680001]
["2025-12-02T14:31:11.000000000",622.04,628.0,0.01,0.02,0.015,0.014,3086,12860,5.91,6.08,-1.0,0.0,11,721,4320.4,599547.7000000001,26874.616159999994,2337993.9456400005]
["2025-12-02T14:31:24.000000000",622.11,621.0,1.45,1.46,0.711,0.179,3016,253106,0.32,0.33,-0.289,0.179,351,246791,60269.299999999996,571404.9,296768.24385,2167522.6901699994]
["2025-12-02T14:31:36.000000000",622.18,615.0,7.06,7.34,0.975,0.016,4537,6739,0.03,0.04,-0.025,0.016,6852,55279,18222.399999999998,589275.3,-23045.5472,2340089.2863399987]
["2025-12-02T14:31:50.000000000",622.02,608.0,14.01,14.18,1.0,0.0,828,390,0.01,0.02,-0.008,0.004,3879,9018,1551.6,564266.8,-9651.26232,2154841.493280001]
["2025-12-02T14:32:03.000000000",622.08,601.0,20.98,21.15,1.0,0.0,184,60,0.01,0.02,-0.006,0.002,2148,2404,429.6,564266.8,-2672.4556800000005,2155049.3491200004]
["2025-12-02T14:32:15.000000000",622.11,595.0,26.97,27.18,1.0,0.0,93,31,0.0,0.01,-0.002,0.001,2050,4211,204.99999999999997,568797.7000000002,-1275.3255,2182299.0468899994]
["2025-12-02T14:32:29.000000000",622.1,588.0,33.99,34.18,1.0,0.0,148,9,0.0,0.01,-0.001,0.0,1111,321,0.0,563217.4000000001,0.0,2161981.6416]
["2025-12-02T14:32:41.000000000",622.1,581.0,41.0,41.35,0.999,0.0,6,23,0.0,0.01,-0.001,0.0,1803,103,0.0,591297.3,0.0,2344808.744300001]
["2025-12-02T14:32:54.000000000",621.98,535.0,85.71,87.79,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1823,1,0.0,598791.5000000001,0.0,2341757.8099]
["2025-12-02T14:33:08.000000000",622.03,530.0,90.38,92.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,570342.3,0.0,2190521.56507]
["2025-12-02T14:33:08.000000000",622.03,720.0,0.0,0.01,0.001,0.0,0,0,97.13,99.29,-0.999,0.0,0,0,0.0,570342.3,0.0,2190521.56507]
["2025-12-02T14:33:21.000000000",622.08,685.0,0.0,0.01,0.001,0.0,0,0,62.55,63.62,-1.0,0.0,0,0,0.0,593566.3000000003,0.0,2348825.4028799995]
["2025-12-02T14:33:33.000000000",622.03,650.0,0.0,0.01,0.002,0.001,208,16,27.84,28.07,-1.0,0.0,1,28,20.8,593566.3000000003,129.38224,2348636.61483]
["2025-12-02T14:33:46.000000000",622.08,632.0,0.0,0.01,0.004,0.003,879,2428,9.84,10.01,-0.996,0.003,3,37,264.59999999999997,571804.9000000001,1634.82624,2194417.6819200004]
["2025-12-02T14:33:59.000000000",622.09,625.0,0.04,0.05,0.058,0.062,6422,179253,2.88,3.02,-0.943,0.062,212,12142,41130.8,565660.8000000002,239517.0918,2172291.00116]
["2025-12-02T14:34:12.000000000",622.19,619.0,3.13,3.3,0.91,0.067,3728,66946,0.09,0.1,-0.089,0.07,1192,164998,33321.6,567464.7000000001,103492.59584000002,2192513.56435]
["2025-12-02T14:34:25.000000000",622.13,612.0,10.07,10.24,0.985,0.008,549,500,0.02,0.03,-0.015,0.008,4091,22989,3712.0000000000005,589928.7000000001,-17628.675680000004,2350084.2545299996]
["2025-12-02T14:34:38.000000000",622.16,605.0,17.06,17.24,1.0,0.0,659,410,0.01,0.02,-0.007,0.003,5455,5467,1636.5000000000002,561455.7000000002,-10181.648400000002,2169085.5586399995]
["2025-12-02T14:34:52.000000000",622.21,599.0,23.1,23.26,0.998,0.001,160,45,0.0,0.01,-0.002,0.001,2830,3208,299.0,586096.2,-1661.3007,2342796.11322]
["2025-12-02T14:35:04.000000000",622.22,592.0,30.03,30.27,0.998,0.001,76,16,0.0,0.01,-0.002,0.001,1008,279,108.4,586096.2,-579.90904,2342833.76604]
["2025-12-02T14:35:17.000000000",622.2,585.0,37.03,37.27,1.0,0.0,58,51,0.0,0.01,-0.001,0.0,1293,1,0.0,560185.3000000002,0.0,2177293.703400001]
["2025-12-02T14:35:30.000000000",622.24,560.0,62.19,62.3,1.0,0.0,13,115,0.0,0.01,-0.001,0.0,747,0,0.0,557210.5000000002,0.0,2161021.475039999]
["2025-12-02T14:35:42.000000000",622.23,555.0,65.67,67.59,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,548123.3000000004,0.0,2141469.8791499995]
["2025-12-02T14:35:55.000000000",622.25,525.0,95.89,98.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,555963.3000000002,0.0,2152342.215750001]
["2025-12-02T14:35:55.000000000",622.25,710.0,0.0,0.01,0.001,0.0,0,0,87.14,89.09,-0.999,0.0,0,0,0.0,555963.3000000002,0.0,2152342.215750001]
["2025-12-02T14:36:07.000000000",622.23,675.0,0.0,0.01,0.001,0.0,116,8,52.61,53.47,-0.999,0.0,0,0,0.0,555963.3000000002,0.0,2152273.0364099992]
["2025-12-02T14:36:21.000000000",622.19,645.0,0.0,0.01,0.002,0.001,2045,68,22.68,22.98,-0.998,0.001,0,50,204.5,555963.3000000002,1272.3785500000001,2152134.67773]
["2025-12-02T14:36:34.000000000",622.13,630.0,0.0,0.01,0.005,0.005,2840,11106,7.78,7.97,-0.995,0.005,25,1124,1432.5,559548.4000000001,8756.47975,2155426.6209600004]
["2025-12-02T14:36:47.000000000",622.17,623.0,0.33,0.34,0.305,0.21,2619,328969,1.15,1.17,-0.696,0.211,105,85726,57214.5,589337.7000000002,328403.10195,2346834.5725499997]
["2025-12-02T14:37:00.000000000",622.2,617.0,5.13,5.28,0.945,0.021,4268,11922,0.05,0.06,-0.044,0.031,2875,85446,17875.3,560325.3000000002,312.96660000000014,2168631.435000001]
["2025-12-02T14:37:13.000000000",622.16,610.0,12.15,12.23,1.0,0.0,1355,1532,0.02,0.03,-0.013,0.006,6357,15378,3814.2000000000003,561726.9000000001,-23730.426720000003,2171864.1251999997]
["2025-12-02T14:37:26.000000000",622.16,604.0,18.05,18.22,1.0,0.0,139,104,0.01,0.02,-0.006,0.002,2241,4058,448.20000000000005,565901.6000000002,-2788.5211200000003,2185792.4211199996]
["2025-12-02T14:37:39.000000000",622.14,597.0,25.05,25.21,1.0,0.0,95,126,0.0,0.01,-0.002,0.001,679,3233,67.9,563410.8000000002,-422.43306000000007,2178843.7766400003]
["2025-12-02T14:37:52.000000000",622.12,590.0,31.99,32.21,1.0,0.0,76,80,0.0,0.01,-0.002,0.0,1367,1013,0.0,563410.8000000002,0.0,2178773.73312]
["2025-12-02T14:38:05.000000000",622.09,577.0,44.99,45.41,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,564629.2000000002,0.0,2180717.8323]
["2025-12-02T14:38:17.000000000",622.05,576.0,44.83,46.2,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,729,0,0.0,571382.2000000002,0.0,2194859.8815]
["2025-12-02T14:38:29.000000000",622.1,550.0,71.01,72.36,1.0,0.0,357,210,0.0,0.01,-0.001,0.0,1017,0,0.0,575007.8000000003,0.0,2199848.8686]
["2025-12-02T14:38:42.000000000",622.16,515.0,106.45,107.35,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,591193.1000000001,0.0,2360700.8840799993]
["2025-12-02T14:38:42.000000000",622.16,700.0,0.0,0.01,0.001,0.0,1,0,77.23,78.58,-1.0,0.0,0,0,0.0,591193.1000000001,0.0,2360700.8840799993]
["2025-12-02T14:38:55.000000000",622.13,670.0,0.0,0.01,0.001,0.0,198,0,47.77,47.96,-0.999,0.0,0,1,0.0,567274.1000000001,0.0,2195024.5733300005]
["2025-12-02T14:39:07.000000000",622.15,635.0,0.0,0.01,0.003,0.002,1276,981,12.75,12.98,-0.997,0.002,1,27,255.39999999999998,567274.1000000001,1586.4825,2195095.13815]
["2025-12-02T14:39:20.000000000",622.26,628.0,0.01,0.02,0.016,0.015,3086,12924,5.62,5.86,-0.984,0.015,11,737,4645.5,558768.2000000002,28701.7425,2160908.61228]
["2025-12-02T14:39:33.000000000",622.19,622.0,0.78,0.79,0.549,0.227,4197,356614,0.6,0.61,-0.451,0.227,109,224517,97746.20000000001,557866.4000000003,577377.3874400001,2163316.05422]
["2025-12-02T14:39:45.000000000",622.2,615.0,7.13,7.33,0.957,0.003,4537,6777,0.03,0.04,-0.025,0.016,6852,55667,12324.300000000001,562283.4000000001,-59744.26620000001,2183890.8900000006]
["2025-12-02T14:39:58.000000000",622.13,609.0,12.99,13.27,1.0,0.0,744,208,0.02,0.03,-0.012,0.005,2938,11628,1469.0,564624.6000000001,-9139.0897,2180830.6773800002]
["2025-12-02T14:40:11.000000000",622.15,602.0,20.04,20.26,1.0,0.0,258,126,0.01,0.02,-0.006,0.002,1780,2638,356.0,560202.8000000002,-2214.854,2164019.3678]
["2025-12-02T14:40:24.000000000",622.14,612.0,10.03,10.27,1.0,0.0,549,610,0.02,0.03,-0.015,0.008,4091,23001,3272.8,560202.8000000002,-20361.397920000003,2163984.5848800004]
["2025-12-02T14:40:37.000000000",622.19,588.0,34.04,34.26,1.0,0.0,148,10,0.0,0.01,-0.001,0.0,1111,321,0.0,561116.2000000001,0.0,2161091.1027800003]
["2025-12-02T14:40:50.000000000",622.19,581.0,41.07,41.26,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,1803,103,0.0,560967.3000000003,0.0,2172984.26463]
["2025-12-02T14:41:03.000000000",622.19,570.0,51.77,52.26,1.0,0.0,14,182,0.0,0.01,-0.001,0.0,1568,191,0.0,556424.8000000002,0.0,2155868.43992]
["2025-12-02T14:41:15.000000000",622.17,540.0,82.1,82.27,1.0,0.0,25,143,0.0,0.01,-0.001,0.0,363,0,0.0,559754.7000000002,0.0,2167645.87953]
["2025-12-02T14:41:15.000000000",622.17,725.0,0.0,0.01,0.001,0.0,0,3,102.18,103.56,-0.999,0.0,0,0,0.0,559754.7000000002,0.0,2167645.87953]
["2025-12-02T14:41:28.000000000",622.09,695.0,0.0,0.01,0.001,0.0,0,0,72.23,73.48,-1.0,0.0,0,0,0.0,593269.3000000002,0.0,2364807.32719]
["2025-12-02T14:41:41.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1045,20,37.81,38.01,-1.0,0.0,2,112,0.0,598425.1000000001,0.0,2375648.1391500006]
["2025-12-02T14:41:53.000000000",622.01,633.0,0.0,0.01,0.004,0.003,921,1929,10.84,11.03,-1.0,0.0,0,36,276.3,598425.1000000001,1718.61363,2375495.3766300003]
["2025-12-02T14:42:07.000000000",622.09,627.0,0.01,0.02,0.018,0.019,2686,42737,4.8,5.03,-0.982,0.019,7,1491,5116.7,574516.7000000002,31665.00309,2211015.48157]
["2025-12-02T14:42:20.000000000",622.01,620.0,2.15,2.21,0.849,0.118,8315,180435,0.15,0.16,-0.151,0.118,1245,305513,112808.0,600346.2000000001,518918.0626,2384848.5410000007]
["2025-12-02T14:42:32.000000000",621.96,613.0,8.87,9.13,1.0,0.0,906,602,0.02,0.03,-0.017,0.01,2958,18493,2958.0,582885.6000000002,-18397.576800000003,2231567.6015999997]
["2025-12-02T14:42:45.000000000",621.92,605.0,16.82,17.09,1.0,0.0,659,415,0.01,0.02,-0.007,0.003,5455,5479,1636.5000000000002,581144.4000000003,-10177.720800000001,2229994.9110400006]
["2025-12-02T14:42:58.000000000",622.01,615.0,6.89,7.08,0.974,0.017,4537,6792,0.03,0.04,-0.026,0.017,6852,55719,19361.3,608477.1000000001,-24479.203550000006,2414996.743690001]
["2025-12-02T14:43:10.000000000",621.96,590.0,31.85,32.09,0.998,0.0,76,80,0.0,0.01,-0.002,0.0,1367,1059,0.0,608477.1000000001,0.0,2414802.6152399997]
["2025-12-02T14:43:23.000000000",621.91,582.0,39.86,40.08,1.0,0.0,14,73,0.0,0.01,-0.001,0.0,1008,7,0.0,579549.8000000003,0.0,2220818.22124]
["2025-12-02T14:43:36.000000000",621.84,570.0,51.81,51.99,1.0,0.0,14,182,0.0,0.01,-0.001,0.0,1568,191,0.0,584662.4000000003,0.0,2229755.3179199994]
["2025-12-02T14:43:49.000000000",621.67,535.0,86.55,86.85,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1823,1,0.0,604544.4000000001,0.0,2286385.38604]
["2025-12-02T14:43:49.000000000",621.67,720.0,0.0,0.01,0.001,0.0,0,0,97.49,99.02,-0.999,0.0,0,0,0.0,604544.4000000001,0.0,2286385.38604]
["2025-12-02T14:44:02.000000000",621.62,685.0,0.0,0.01,0.001,0.0,0,0,62.61,64.08,-1.0,0.0,0,0,0.0,631244.7999999999,0.0,2439906.986359999]
["2025-12-02T14:44:15.000000000",621.81,645.0,0.0,0.01,0.002,0.001,2045,68,23.14,23.32,-0.998,0.001,0,50,204.5,1064168.0999999999,1271.6014499999999,5180169.15171]
["2025-12-02T14:44:28.000000000",621.77,629.0,0.0,0.01,0.006,0.006,1464,13737,7.13,7.35,-0.994,0.006,5,233,881.4,599491.0000000001,5442.97458,2281056.5105000003]
["2025-12-02T14:44:41.000000000",621.78,622.0,0.52,0.53,0.44,0.246,4197,361222,0.75,0.76,-0.56,0.246,109,234562,105927.6,599491.0000000001,625291.8134399999,2281093.1969999983]
["2025-12-02T14:44:53.000000000",621.76,614.0,7.68,7.89,0.954,2.86,1136,1141,0.03,0.04,-0.024,0.014,4271,26943,330875.39999999997,921966.9,1982895.8521600002,4285206.60384]
["2025-12-02T14:45:06.000000000",621.74,607.0,14.73,14.88,1.0,0.0,172,217,0.01,0.02,-0.007,0.003,2246,6464,673.8000000000001,608099.8000000002,-4189.284120000001,2329052.96176]
["2025-12-02T14:45:19.000000000",621.69,599.0,22.67,22.87,1.0,0.0,160,45,0.0,0.01,-0.002,0.001,2830,4252,283.0,599644.0000000001,-1759.3827,2283166.47204]
["2025-12-02T14:45:32.000000000",621.76,608.0,13.58,13.85,1.0,0.0,828,410,0.01,0.02,-0.008,0.004,3879,9058,1551.6,598008.6,-9647.228159999999,2232640.6784]
["2025-12-02T14:45:45.000000000",621.77,584.0,37.64,37.84,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,599879.5000000001,0.0,2287282.29351]
["2025-12-02T14:45:57.000000000",621.79,576.0,45.67,45.84,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,729,0,0.0,599879.5000000001,0.0,2287355.86677]
["2025-12-02T14:46:10.000000000",621.97,540.0,81.8,82.06,0.999,0.0,25,143,0.0,0.01,-0.001,0.0,363,0,0.0,621443.9000000001,0.0,2436064.30127]
["2025-12-02T14:46:10.000000000",621.97,730.0,0.0,0.01,0.001,0.0,0,17,107.94,108.86,-1.0,0.0,0,11,0.0,621443.9000000001,0.0,2436064.30127]
["2025-12-02T14:46:23.000000000",621.85,690.0,0.0,0.01,0.001,0.0,0,0,67.47,68.83,-0.999,0.0,0,0,0.0,586903.4000000001,0.0,2264506.5734]
["2025-12-02T14:46:36.000000000",621.77,655.0,0.0,0.01,0.002,0.0,81,0,32.61,33.82,-1.0,0.0,0,0,0.0,624694.0000000001,0.0,2468840.99882]
["2025-12-02T14:46:48.000000000",621.79,631.0,0.0,0.01,0.005,0.004,2077,6298,9.05,9.3,-0.995,0.004,4,50,832.4,599931.8,5155.88268,2287419.9111400004]
["2025-12-02T14:47:01.000000000",621.72,623.0,0.17,0.18,0.203,0.183,2619,332449,1.42,1.49,-0.797,0.183,105,88339,49849.2,602360.3,286029.74664,2275576.64532]
["2025-12-02T14:47:14.000000000",621.71,616.0,5.65,5.92,0.951,0.013,4925,4360,0.04,0.05,-0.036,0.025,4420,59011,17452.499999999996,602360.3,-28893.972250000006,2275540.044009999]
["2025-12-02T14:47:27.000000000",621.72,608.0,13.67,13.85,1.0,0.0,828,410,0.01,0.02,-0.008,0.004,3879,9059,1551.6,607988.5000000001,-9646.60752,2296287.3819600004]
["2025-12-02T14:47:40.000000000",621.85,600.0,21.68,21.91,1.0,0.0,1393,347,0.01,0.02,-0.005,0.002,6562,5383,1312.4,602360.3,-8161.1594000000005,2276052.462349999]
["2025-12-02T14:47:40.000000000",621.85,690.0,0.0,0.01,0.001,0.0,0,0,67.48,69.02,-0.999,0.0,0,0,0.0,602360.3,0.0,2276052.462349999]
["2025-12-02T14:48:05.000000000",621.94,584.0,37.67,38.02,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,591208.4000000003,0.0,2260234.445920001]
["2025-12-02T14:48:17.000000000",621.99,577.0,44.86,45.06,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,611715.5000000002,0.0,2435281.800930001]
["2025-12-02T14:48:29.000000000",622.11,550.0,71.95,72.13,0.999,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,611715.5000000002,0.0,2435751.637770001]
["2025-12-02T14:48:42.000000000",622.2,515.0,106.98,107.32,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,574305.1000000001,0.0,2244664.2750000013]
["2025-12-02T14:48:42.000000000",622.2,705.0,0.0,0.01,0.001,0.0,0,0,82.49,83.64,-0.999,0.0,0,0,0.0,574305.1000000001,0.0,2244664.2750000013]
["2025-12-02T14:48:55.000000000",622.23,670.0,0.0,0.01,0.001,0.0,198,0,47.71,47.91,-1.0,0.0,0,1,0.0,591891.4000000001,0.0,2409474.91806]
["2025-12-02T14:49:07.000000000",622.3,640.0,0.0,0.01,0.003,0.001,3016,49,17.67,17.83,-0.997,0.001,2,132,301.79999999999995,555409.2000000002,1875.6122,2200684.2956]
["2025-12-02T14:49:19.000000000",622.34,629.0,0.0,0.01,0.006,0.006,1464,13738,6.62,6.82,-1.0,0.0,5,233,878.4000000000001,578178.9000000001,5466.634560000001,2383021.3865399994]
["2025-12-02T14:49:32.000000000",622.2,622.0,0.73,0.75,0.552,0.249,4197,364441,0.54,0.55,-0.448,0.249,109,242126,107219.4,587292.3,633344.8464,2393391.229800001]
["2025-12-02T14:49:45.000000000",622.13,616.0,6.04,6.28,0.972,0.02,4925,4367,0.03,0.04,-0.028,0.02,4420,59146,18690.0,587292.3,6283.512999999997,2393121.963669999]
["2025-12-02T14:49:57.000000000",622.14,609.0,13.04,13.27,1.0,0.0,744,214,0.01,0.02,-0.008,0.004,2938,12317,1175.2,558378.5000000001,-7311.389279999999,2197781.096100001]
["2025-12-02T14:50:09.000000000",622.12,602.0,20.07,20.24,0.994,0.002,258,126,0.01,0.02,-0.006,0.002,1780,2720,407.6,590705.3000000002,-1893.73328,2407760.5521200006]
["2025-12-02T14:50:09.000000000",622.12,700.0,0.0,0.01,0.001,0.0,1,0,77.49,78.46,-1.0,0.0,0,0,0.0,590705.3000000002,0.0,2407760.5521200006]
["2025-12-02T14:50:35.000000000",622.29,588.0,34.02,34.4,1.0,0.0,148,11,0.0,0.01,-0.001,0.0,1111,321,0.0,550314.9000000001,0.0,2179105.8743699994]
["2025-12-02T14:50:47.000000000",622.36,582.0,40.08,40.4,0.999,0.0,14,73,0.0,0.01,-0.001,0.0,1008,7,0.0,581879.7000000001,0.0,2404117.5557999993]
["2025-12-02T14:51:00.000000000",622.39,575.0,47.23,47.43,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,581879.7000000001,0.0,2404233.4429499996]
["2025-12-02T14:51:12.000000000",622.6,540.0,82.09,82.71,0.999,0.0,25,148,0.0,0.01,-0.001,0.0,363,0,0.0,575215.8,0.0,2387795.5200000005]
["2025-12-02T14:51:12.000000000",622.6,730.0,0.0,0.01,0.001,0.0,0,17,107.29,107.5,-1.0,0.0,0,11,0.0,575215.8,0.0,2387795.5200000005]
["2025-12-02T14:51:25.000000000",622.68,695.0,0.0,0.01,0.001,0.0,0,0,71.77,73.13,-0.999,0.0,0,0,0.0,525251.8000000002,0.0,2124232.96848]
["2025-12-02T14:51:37.000000000",622.83,665.0,0.0,0.01,0.001,0.0,274,0,41.57,42.98,-1.0,0.0,0,0,0.0,553787.9000000001,0.0,2347763.290470001]
["2025-12-02T14:51:50.000000000",622.89,634.0,0.0,0.01,0.004,0.003,1428,243,11.06,11.27,-1.0,0.0,0,71,428.4,542142.5000000001,2668.46076,2349916.6826700005]
["2025-12-02T14:52:03.000000000",622.8,627.0,0.01,0.02,0.02,0.024,2686,43193,4.12,4.29,-0.98,0.024,7,1529,6463.200000000001,509739.9,40043.5488,2132464.0860000006]
["2025-12-02T14:52:15.000000000",622.67,621.0,1.83,1.88,0.838,0.132,3016,259667,0.16,0.17,-0.161,0.134,351,259634,44514.6,509739.9,218605.73826,2132018.9666500003]
["2025-12-02T14:52:28.000000000",622.73,614.0,8.59,8.81,0.983,0.01,1136,1189,0.02,0.03,-0.017,0.01,4271,27652,5407.0,552822.0000000001,-19522.5855,2374729.7911400003]
["2025-12-02T14:52:40.000000000",622.74,607.0,15.63,15.8,1.0,0.0,172,222,0.01,0.02,-0.007,0.003,2246,6494,673.8000000000001,513211.4000000001,-4196.0221200000005,2140668.7500000005]
["2025-12-02T14:52:40.000000000",622.74,725.0,0.0,0.01,0.001,0.0,0,3,101.79,102.91,-0.999,0.0,0,0,0.0,513211.4000000001,0.0,2140668.7500000005]
["2025-12-02T14:53:05.000000000",622.88,593.0,29.5,30.25,0.998,0.001,169,154,0.0,0.01,-0.002,0.001,1226,8308,139.5,541869.1000000001,-658.38416,2353028.2379199998]
["2025-12-02T14:53:18.000000000",622.89,587.0,35.55,36.21,0.999,0.0,113,15,0.0,0.01,-0.001,0.0,965,134,0.0,541869.1000000001,0.0,2353066.0145100006]
["2025-12-02T14:53:30.000000000",622.89,580.0,42.79,43.19,0.999,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,543785.7000000001,0.0,2365952.3628300005]
["2025-12-02T14:53:43.000000000",622.86,565.0,57.78,57.98,1.0,0.0,25,65,0.0,0.01,-0.001,0.0,1015,53,0.0,505868.10000000003,0.0,2128292.0656199995]
["2025-12-02T14:53:55.000000000",622.77,535.0,87.68,87.9,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1823,1,0.0,548461.1000000001,0.0,2379359.4213900007]
["2025-12-02T14:53:55.000000000",622.77,720.0,0.0,0.01,0.001,0.0,0,0,96.44,97.89,-1.0,0.0,0,0,0.0,548461.1000000001,0.0,2379359.4213900007]
["2025-12-02T14:54:09.000000000",622.7,685.0,0.0,0.01,0.001,0.0,0,0,61.79,62.88,-1.0,0.0,0,0,0.0,550122.5000000001,0.0,2374709.416300001]
["2025-12-02T14:54:22.000000000",622.64,655.0,0.0,0.01,0.002,0.0,81,0,31.54,32.88,-0.998,0.0,0,0,0.0,514221.3000000001,0.0,2127769.4643999995]
["2025-12-02T14:54:35.000000000",622.63,632.0,0.0,0.01,0.005,0.004,879,2433,9.2,9.42,-1.0,0.0,3,42,351.6,550700.6000000001,2189.16708,2372282.562999999]
["2025-12-02T14:54:48.000000000",622.6,626.0,0.03,0.04,0.044,0.048,3622,46175,3.27,3.48,-0.947,0.034,37,2830,17511.4,550700.6000000001,107459.5148,2372168.2600000002]
["2025-12-02T14:55:00.000000000",622.67,619.0,3.68,3.8,0.944,0.048,3728,67267,0.05,0.06,-0.056,0.048,1192,168498,23616.000000000004,548458.9000000001,75796.37376,2365517.7259700005]
["2025-12-02T14:55:13.000000000",622.69,596.0,26.6,27.07,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,748,8652,80.30000000000001,549799.0000000001,-431.52417,2364721.3171]
["2025-12-02T14:55:26.000000000",622.74,605.0,17.6,17.77,0.994,0.003,659,417,0.01,0.02,-0.006,0.003,5455,5489,1834.2000000000003,549993.2000000001,-8959.983120000003,2361469.9353599995]
["2025-12-02T14:55:39.000000000",622.72,598.0,24.61,24.8,0.998,0.001,48,70,0.0,0.01,-0.002,0.001,1777,2959,182.50000000000003,546099.0000000001,-1076.68288,2363261.00864]
["2025-12-02T14:55:52.000000000",622.76,592.0,30.62,31.57,0.998,0.0,76,16,0.0,0.01,-0.002,0.0,1008,279,0.0,545451.2000000001,0.0,2361287.9539999994]
["2025-12-02T14:56:05.000000000",622.72,585.0,37.63,37.99,0.999,0.0,58,56,0.0,0.01,-0.001,0.0,1293,1,0.0,545451.2000000001,0.0,2361136.288]
["2025-12-02T14:56:17.000000000",622.69,578.0,44.56,44.79,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,830,5,0.0,546548.0,0.0,2364659.0481000002]
["2025-12-02T14:56:31.000000000",622.72,560.0,62.6,62.81,0.999,0.0,13,116,0.0,0.01,-0.001,0.0,747,0,0.0,547749.8,0.0,2366959.9654400004]
["2025-12-02T14:56:43.000000000",622.79,525.0,97.11,98.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,545368.8,0.0,2362739.4564199997]
["2025-12-02T14:56:43.000000000",622.79,710.0,0.0,0.01,0.001,0.0,0,0,86.6,87.89,-1.0,0.0,0,0,0.0,545368.8,0.0,2362739.4564199997]
["2025-12-02T14:56:56.000000000",622.73,680.0,0.0,0.01,0.001,0.0,1,0,56.6,57.99,-0.999,0.0,0,0,0.0,517003.6000000001,0.0,2165969.5223200005]
["2025-12-02T14:57:09.000000000",622.65,645.0,0.0,0.01,0.002,0.001,2045,68,22.2,22.49,-1.0,0.0,0,55,204.5,547839.8,1273.31925,2372143.3281]
["2025-12-02T14:57:22.000000000",622.73,631.0,0.0,0.01,0.005,0.005,2077,6348,8.22,8.47,-0.995,0.005,4,55,1040.5,511343.20000000007,6454.59645,2140944.494540001]
["2025-12-02T14:57:35.000000000",622.72,624.0,0.18,0.19,0.21,0.185,2265,226010,1.43,1.49,-0.79,0.185,140,21401,44492.49999999999,511343.20000000007,244806.80000000002,2140910.11456]
["2025-12-02T14:57:47.000000000",622.77,601.0,21.6,21.84,0.995,0.002,184,60,0.01,0.02,-0.005,0.002,2148,2557,466.40000000000003,552989.5000000001,-2446.24056,2384965.5969300005]
["2025-12-02T14:58:00.000000000",622.9,610.0,12.73,12.96,0.992,0.004,1355,1572,0.01,0.02,-0.008,0.004,6357,15629,3084.7999999999997,546774.3,-12462.9832,2369138.4829]
["2025-12-02T14:58:13.000000000",622.89,603.0,19.79,20.0,1.0,0.0,389,117,0.01,0.02,-0.006,0.002,2759,2066,551.8,510839.5,-3437.10702,2158574.8409100003]
["2025-12-02T14:58:27.000000000",622.9,596.0,26.58,27.0,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8652,74.8,508451.4,-465.9292,2139449.713999999]
["2025-12-02T14:58:40.000000000",622.93,590.0,32.59,33.07,0.998,0.0,76,80,0.0,0.01,-0.002,0.0,1367,1059,0.0,543990.1000000001,0.0,2378077.011310001]
["2025-12-02T14:58:53.000000000",622.93,583.0,39.61,40.09,0.999,0.0,34,91,0.0,0.01,-0.001,0.0,1043,10,0.0,545297.5000000001,0.0,2379023.8649099995]
["2025-12-02T14:59:07.000000000",622.97,577.0,45.85,46.05,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,545297.5000000001,0.0,2379176.62839]
["2025-12-02T14:59:20.000000000",623.02,555.0,67.91,68.19,0.999,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,543747.0999999999,0.0,2374755.9886999996]
["2025-12-02T14:59:34.000000000",622.98,520.0,102.91,103.09,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,540173.3,0.0,2366454.9429]
["2025-12-02T14:59:34.000000000",622.98,710.0,0.0,0.01,0.001,0.0,0,0,86.6,87.76,-1.0,0.0,0,0,0.0,540173.3,0.0,2366454.9429]
["2025-12-02T14:59:46.000000000",622.9,675.0,0.0,0.01,0.001,0.0,116,8,51.6,52.76,-1.0,0.0,0,0,0.0,543695.6000000002,0.0,2374501.029]
["2025-12-02T14:59:59.000000000",622.86,645.0,0.0,0.01,0.002,0.001,2045,68,21.96,22.19,-1.0,0.0,0,66,204.5,542916.7000000001,1273.7487,2367687.0608999995]
["2025-12-02T15:00:12.000000000",622.83,630.0,0.0,0.01,0.006,0.006,2840,11111,7.01,7.26,-1.0,0.0,25,1135,1704.0,545523.9,10613.023200000001,2379271.01451]
["2025-12-02T15:00:25.000000000",622.81,607.0,15.67,15.96,0.993,0.003,172,223,0.01,0.02,-0.007,0.003,2246,6494,725.4000000000001,548617.9,-3875.12382,2381269.8154899995]
["2025-12-02T15:00:38.000000000",622.72,616.0,6.67,6.89,0.974,0.017,4925,4402,0.03,0.04,-0.026,0.017,4420,59762,15886.5,548617.9,5346.051200000004,2380925.7068800004]
["2025-12-02T15:00:51.000000000",622.77,609.0,13.62,13.88,1.0,0.0,744,214,0.01,0.02,-0.008,0.004,2938,12488,1175.2,511221.60000000003,-7318.7930400000005,2142321.3267599996]
["2025-12-02T15:01:04.000000000",622.84,602.0,20.67,20.9,0.994,0.002,258,146,0.01,0.02,-0.006,0.002,1780,2821,407.6,552608.4,-1895.9249599999998,2402003.63656]
["2025-12-02T15:01:17.000000000",622.76,596.0,26.68,26.99,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,748,8652,80.30000000000001,550207.3,-431.57268,2390446.1999599994]
["2025-12-02T15:01:29.000000000",622.79,589.0,33.69,33.99,0.999,0.0,52,80,0.0,0.01,-0.001,0.0,1001,536,0.0,552851.0,0.0,2407952.7648400003]
["2025-12-02T15:01:43.000000000",622.67,583.0,39.57,39.99,0.999,0.0,34,91,0.0,0.01,-0.001,0.0,1043,10,0.0,551033.1000000001,0.0,2380020.95561]
["2025-12-02T15:01:55.000000000",622.62,576.0,46.58,46.76,0.999,0.0,2,79,0.0,0.01,-0.001,0.0,729,2,0.0,557615.2000000002,0.0,2399784.18984]
["2025-12-02T15:02:08.000000000",622.5,545.0,77.03,78.3,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,557615.2000000002,0.0,2399321.6700000004]
["2025-12-02T15:02:20.000000000",622.43,515.0,107.36,107.96,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,247,0,0.0,566076.6000000001,0.0,2401059.8259400004]
["2025-12-02T15:02:20.000000000",622.43,700.0,0.0,0.01,0.001,0.0,1,0,76.74,78.3,-1.0,0.0,0,0,0.0,566076.6000000001,0.0,2401059.8259400004]
["2025-12-02T15:02:33.000000000",622.54,670.0,0.0,0.01,0.001,0.0,198,0,47.3,47.58,-1.0,0.0,0,2,0.0,566961.2000000001,0.0,2397155.01416]
["2025-12-02T15:02:33.000000000",622.54,730.0,0.0,0.01,0.001,0.0,0,17,107.31,107.57,-1.0,0.0,0,12,0.0,566961.2000000001,0.0,2397155.01416]
["2025-12-02T15:02:59.000000000",622.65,627.0,0.01,0.02,0.02,0.023,2686,43282,4.23,4.49,-1.0,0.0,7,1637,6177.8,554616.6000000001,38466.0717,2386439.3721]
["2025-12-02T15:03:12.000000000",622.64,621.0,1.79,1.84,0.832,0.147,3016,262223,0.14,0.15,-0.169,0.147,351,263360,49494.899999999994,516958.6000000001,243922.3332,2147893.811839999]
["2025-12-02T15:03:25.000000000",622.6,614.0,8.52,8.78,1.0,0.0,1136,1193,0.02,0.03,-0.017,0.01,4271,27792,4271.0,516958.6000000001,-26591.246000000003,2147755.8256000006]
["2025-12-02T15:03:38.000000000",622.67,607.0,15.56,15.79,1.0,0.0,172,223,0.01,0.02,-0.007,0.003,2246,6495,673.8000000000001,518656.8000000002,-4195.55046,2150216.4974000007]
["2025-12-02T15:03:52.000000000",622.73,601.0,21.58,21.79,0.995,0.002,184,60,0.01,0.02,-0.005,0.002,2148,3292,466.40000000000003,557373.4000000001,-2446.0834400000003,2405262.24304]
["2025-12-02T15:04:05.000000000",622.64,594.0,28.44,28.79,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3471,70.10000000000001,515151.00000000006,-436.47064000000006,2152467.7252799994]
["2025-12-02T15:04:18.000000000",622.64,588.0,34.45,34.79,1.0,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,515920.40000000014,0.0,2139219.1913599996]
["2025-12-02T15:04:30.000000000",622.57,581.0,41.45,41.78,0.999,0.0,6,23,0.0,0.01,-0.001,0.0,1803,103,0.0,559508.2,0.0,2389611.676140001]
["2025-12-02T15:04:43.000000000",622.69,570.0,52.54,52.75,1.0,0.0,14,182,0.0,0.01,-0.001,0.0,1568,197,0.0,515391.50000000006,0.0,2153963.7916300003]
["2025-12-02T15:04:56.000000000",622.63,540.0,82.53,82.75,1.0,0.0,25,148,0.0,0.01,-0.001,0.0,363,0,0.0,515391.50000000006,0.0,2153756.2440099996]
["2025-12-02T15:04:56.000000000",622.63,725.0,0.0,0.01,0.001,0.0,0,3,101.78,102.97,-0.999,0.0,0,0,0.0,515391.50000000006,0.0,2153756.2440099996]
["2025-12-02T15:05:08.000000000",622.64,690.0,0.0,0.01,0.001,0.0,0,0,66.77,67.97,-0.999,0.0,0,0,0.0,518600.8000000001,0.0,2153349.383519999]
["2025-12-02T15:05:21.000000000",622.67,535.0,87.46,87.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1823,1,0.0,516437.20000000007,0.0,2147433.1625000006]
["2025-12-02T15:05:33.000000000",622.72,632.0,0.0,0.01,0.005,0.004,879,2433,9.18,9.43,-0.995,0.004,3,42,352.8,515042.50000000006,2182.01088,2165971.4809600003]
["2025-12-02T15:05:46.000000000",622.67,626.0,0.02,0.03,0.035,0.042,3622,46723,3.3,3.42,-0.965,0.042,37,2860,15367.800000000003,515973.5000000001,93755.42190000002,2150645.51703]
["2025-12-02T15:05:59.000000000",622.73,619.0,3.7,3.81,0.944,0.048,3728,67463,0.05,0.06,-0.056,0.048,1192,169616,23616.000000000004,554425.1000000001,75803.67744000001,2403772.0501499996]
["2025-12-02T15:06:11.000000000",622.72,612.0,10.6,10.8,0.986,0.007,549,634,0.02,0.03,-0.014,0.007,4091,23320,3248.0000000000005,554425.1000000001,-15439.719680000002,2403733.4496000004]
["2025-12-02T15:06:11.000000000",622.72,613.0,9.6,9.8,0.985,0.009,906,603,0.02,0.03,-0.015,0.009,2958,19309,3477.5999999999995,554425.1000000001,-11500.39296,2403733.4496000004]
["2025-12-02T15:06:24.000000000",622.68,606.0,16.51,16.79,1.0,0.0,205,185,0.01,0.02,-0.007,0.003,3707,3843,1112.1000000000001,519923.8000000001,-6924.824280000001,2169207.89952]
["2025-12-02T15:06:37.000000000",622.67,600.0,22.55,22.79,1.0,0.0,1393,347,0.0,0.01,-0.002,0.001,6562,7489,656.2,509698.60000000003,-4085.96054,2148509.1362600005]
["2025-12-02T15:06:50.000000000",622.61,593.0,29.58,29.76,0.998,0.001,169,154,0.0,0.01,-0.002,0.0,1226,8308,16.900000000000002,550172.2000000001,105.22109000000002,2396311.32976]
["2025-12-02T15:07:03.000000000",622.63,586.0,36.57,36.76,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,518633.2000000001,0.0,2188849.5386999995]
["2025-12-02T15:07:15.000000000",622.63,580.0,42.51,42.76,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,513439.8000000001,0.0,2160594.589299999]
["2025-12-02T15:07:28.000000000",622.52,565.0,57.39,57.75,1.0,0.0,25,71,0.0,0.01,-0.001,0.0,1015,53,0.0,513439.8000000001,0.0,2160212.8772]
["2025-12-02T15:07:40.000000000",622.68,530.0,91.96,93.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,561266.1,0.0,2417159.6982]
["2025-12-02T15:07:52.000000000",622.61,560.0,62.4,62.72,1.0,0.0,13,117,0.0,0.01,-0.001,0.0,747,0,0.0,511714.0,0.0,2156473.24122]
["2025-12-02T15:07:52.000000000",622.61,680.0,0.0,0.01,0.001,0.0,1,0,56.77,57.97,-0.999,0.0,0,0,0.0,511714.0,0.0,2156473.24122]
["2025-12-02T15:08:05.000000000",622.65,650.0,0.0,0.01,0.002,0.001,208,16,27.27,27.48,-0.998,0.001,1,38,20.900000000000002,511380.2,128.88855,2149888.4106]
["2025-12-02T15:08:18.000000000",622.6,631.0,0.0,0.01,0.005,0.004,2077,6348,8.24,8.49,-0.995,0.004,4,55,832.4,513157.9,5162.5992,2147494.956200001]
["2025-12-02T15:08:30.000000000",622.56,624.0,0.11,0.12,0.156,0.169,2265,230827,1.52,1.59,-0.844,0.169,140,23098,40644.50000000001,518686.50000000006,223576.85999999996,2169604.79088]
["2025-12-02T15:08:43.000000000",622.57,618.0,4.56,4.65,0.954,0.017,6026,28402,0.03,0.04,-0.035,0.031,2710,114716,18645.2,518686.50000000006,11475.210240000002,2169639.64061]
["2025-12-02T15:08:56.000000000",622.59,611.0,11.49,11.71,0.991,0.005,427,734,0.01,0.02,-0.009,0.005,3497,12095,1962.0,556813.6000000001,-9556.756500000001,2413528.658459999]
["2025-12-02T15:09:08.000000000",622.5,605.0,17.4,17.7,1.0,0.0,659,518,0.01,0.02,-0.006,0.003,5455,5540,1636.5000000000002,520133.80000000005,-10187.212500000001,2182694.1599999997]
["2025-12-02T15:09:21.000000000",622.54,598.0,24.39,24.7,1.0,0.0,48,70,0.0,0.01,-0.002,0.001,1777,2959,177.70000000000002,521031.9,-1106.25358,2181470.4283]
["2025-12-02T15:09:34.000000000",622.54,591.0,31.39,31.7,1.0,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,521760.39999999997,0.0,2183128.25232]
["2025-12-02T15:09:47.000000000",622.62,585.0,37.39,37.7,1.0,0.0,58,56,0.0,0.01,-0.001,0.0,1293,1,0.0,513603.90000000014,0.0,2167484.04522]
["2025-12-02T15:10:00.000000000",622.72,578.0,44.44,44.77,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,5,0.0,516823.30000000016,0.0,2209345.1744000004]
["2025-12-02T15:10:15.000000000",622.72,607.0,15.63,15.83,1.0,0.0,172,223,0.01,0.02,-0.007,0.003,2246,6525,673.8000000000001,516823.30000000016,-4195.887360000001,2209345.1744000004]
["2025-12-02T15:10:28.000000000",622.69,520.0,102.52,102.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,505486.80000000005,0.0,2149199.59044]
["2025-12-02T15:10:28.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,81.67,83.04,-0.999,0.0,0,0,0.0,505486.80000000005,0.0,2149199.59044]
["2025-12-02T15:10:41.000000000",622.69,675.0,0.0,0.01,0.001,0.0,116,8,51.67,53.04,-0.999,0.0,0,0,0.0,506684.7000000001,0.0,2160346.36413]
["2025-12-02T15:10:54.000000000",622.61,640.0,0.0,0.01,0.003,0.001,3016,49,17.25,17.44,-0.997,0.001,2,196,301.79999999999995,512187.0000000001,1876.5465400000005,2177502.5165800005]
["2025-12-02T15:11:06.000000000",622.64,629.0,0.0,0.01,0.006,0.007,1464,13844,6.26,6.44,-0.994,0.007,5,233,1028.3,509894.3000000001,6359.02232,2156191.7351199994]
["2025-12-02T15:11:19.000000000",622.64,623.0,0.38,0.39,0.39,0.281,2619,359770,0.74,0.75,-0.61,0.281,105,102819,76544.40000000001,886490.6000000003,439854.0657600001,4503655.98768]
["2025-12-02T15:11:32.000000000",622.54,616.0,6.55,6.67,1.0,0.0,4925,4427,0.02,0.03,-0.021,0.016,4420,60322,7072.0,512536.1000000001,-44026.0288,2149344.87414]
["2025-12-02T15:11:44.000000000",622.54,609.0,13.47,13.72,1.0,0.0,744,214,0.01,0.02,-0.008,0.004,2938,12522,1175.2,512536.1000000001,-7316.090080000001,2149344.87414]
["2025-12-02T15:11:56.000000000",622.55,603.0,19.51,19.69,1.0,0.0,389,117,0.01,0.02,-0.006,0.002,2759,2067,551.8,506100.20000000007,-3435.2308999999996,2117427.0207999996]
["2025-12-02T15:12:09.000000000",622.53,596.0,26.45,26.75,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8652,74.8,512150.8,-465.65244,2137110.6283199997]
["2025-12-02T15:12:22.000000000",622.56,590.0,32.45,32.72,0.999,0.0,76,80,0.0,0.01,-0.002,0.0,1367,1059,0.0,551083.4000000001,0.0,2416658.38848]
["2025-12-02T15:12:35.000000000",622.66,583.0,39.47,39.72,1.0,0.0,34,91,0.0,0.01,-0.001,0.0,1043,10,0.0,2333720.1999999983,0.0,13519853.939600002]
["2025-12-02T15:12:47.000000000",622.7,612.0,10.55,10.79,1.0,0.0,549,634,0.01,0.02,-0.01,0.006,4091,24188,2454.6,500042.00000000006,-15284.794200000002,2118607.2284]
["2025-12-02T15:13:01.000000000",622.8,545.0,76.97,78.34,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,500042.00000000006,0.0,2118947.4576000003]
["2025-12-02T15:13:01.000000000",622.8,730.0,0.0,0.01,0.001,0.0,0,17,107.13,107.43,-0.999,0.0,0,12,0.0,500042.00000000006,0.0,2118947.4576000003]
["2025-12-02T15:13:14.000000000",622.84,700.0,0.0,0.01,0.001,0.0,1,0,76.34,77.95,-0.999,0.0,0,0,0.0,497562.39999999997,0.0,2134106.4500799994]
["2025-12-02T15:13:27.000000000",622.92,665.0,0.0,0.01,0.001,0.0,274,0,41.66,42.88,-0.999,0.0,0,0,0.0,492469.7,0.0,2117977.2106800005]
["2025-12-02T15:13:39.000000000",622.93,634.0,0.0,0.01,0.004,0.003,1428,243,11.0,11.2,-0.996,0.003,0,72,428.4,484470.2,2668.6321199999993,2089879.0697399995]
["2025-12-02T15:13:53.000000000",622.84,628.0,0.01,0.02,0.018,0.018,3086,14788,5.1,5.2,-0.982,0.018,11,770,5574.599999999999,482402.9,34474.193999999996,2080029.6127600004]
["2025-12-02T15:14:06.000000000",622.82,621.0,1.88,1.95,0.884,0.122,3016,263046,0.08,0.09,-0.114,0.126,351,266976,41217.8,483032.3,201623.02732000002,2075292.9166200003]
["2025-12-02T15:14:19.000000000",622.84,614.0,8.75,8.99,0.983,0.01,1136,1210,0.02,0.03,-0.017,0.01,4271,28138,5407.0,533976.8000000002,-19526.034000000003,2396785.48304]
["2025-12-02T15:14:32.000000000",622.77,608.0,14.68,14.95,0.993,0.003,828,436,0.01,0.02,-0.007,0.003,3879,9109,1412.1000000000001,533976.8000000002,-5700.21381,2396516.1121200006]
["2025-12-02T15:14:45.000000000",622.73,601.0,21.7,21.92,1.0,0.0,184,60,0.0,0.01,-0.002,0.001,2148,3312,214.8,488783.70000000007,-1337.6240400000002,2092027.1848500008]
["2025-12-02T15:14:58.000000000",622.72,595.0,27.64,27.83,0.998,0.001,93,32,0.0,0.01,-0.002,0.001,2050,4211,214.29999999999998,539570.3,-1218.6630400000001,2405246.6592000006]
["2025-12-02T15:15:11.000000000",622.77,588.0,34.64,34.9,0.999,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,535926.0,0.0,2391735.7296000007]
["2025-12-02T15:15:24.000000000",622.74,617.0,5.7,5.83,1.0,0.0,4268,12371,0.02,0.03,-0.023,0.019,2875,87608,5462.5,486371.60000000003,-34017.1725,2073526.16868]
["2025-12-02T15:15:37.000000000",622.69,570.0,52.59,52.82,1.0,0.0,14,182,0.0,0.01,-0.001,0.0,1568,198,0.0,502045.2000000001,0.0,2169461.92304]
["2025-12-02T15:15:50.000000000",622.72,535.0,87.53,89.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1823,1,0.0,493621.7,0.0,2118354.5734400004]
["2025-12-02T15:15:50.000000000",622.72,720.0,0.0,0.01,0.001,0.0,0,0,96.52,97.84,-0.999,0.0,0,0,0.0,493621.7,0.0,2118354.5734400004]
["2025-12-02T15:16:02.000000000",622.74,690.0,0.0,0.01,0.001,0.0,0,0,66.52,67.84,-0.999,0.0,0,0,0.0,493621.7,0.0,2118422.60898]
["2025-12-02T15:16:15.000000000",622.71,655.0,0.0,0.01,0.002,0.0,81,0,31.67,32.84,-0.998,0.0,0,0,0.0,486612.10000000003,0.0,2074749.5369700002]
["2025-12-02T15:16:28.000000000",622.6,633.0,0.0,0.01,0.004,0.003,921,1934,10.2,10.47,-0.996,0.003,0,41,276.3,487021.8000000001,1720.2438000000002,2080589.7375999996]
["2025-12-02T15:16:40.000000000",622.64,626.0,0.02,0.03,0.035,0.042,3622,47003,3.3,3.42,-0.963,0.027,37,2863,15312.300000000001,535971.6000000001,94096.47000000002,2392874.0104000005]
["2025-12-02T15:16:53.000000000",622.65,619.0,3.67,3.73,0.959,0.041,3728,67543,0.03,0.04,-0.041,0.041,1192,171301,20172.000000000004,534797.3000000002,64740.656400000014,2393302.84305]
["2025-12-02T15:17:07.000000000",622.66,613.0,9.59,9.75,0.99,0.006,906,621,0.01,0.02,-0.01,0.006,2958,19395,2318.4,538659.1000000001,-7666.18992,2403438.33498]
["2025-12-02T15:17:20.000000000",622.75,606.0,16.56,16.78,0.993,0.003,205,185,0.01,0.02,-0.007,0.003,3707,3854,1173.6000000000001,535142.4,-6542.611499999999,2395204.8585000006]
["2025-12-02T15:17:33.000000000",622.7,600.0,22.59,22.79,0.998,0.001,1393,347,0.0,0.01,-0.002,0.001,6562,7489,795.5,533296.2000000001,-3218.7363000000005,2389718.354400001]
["2025-12-02T15:17:46.000000000",622.7,560.0,62.61,62.79,0.999,0.0,13,117,0.0,0.01,-0.001,0.0,747,0,0.0,531197.1000000001,0.0,2397887.5557000013]
["2025-12-02T15:17:59.000000000",622.67,585.0,37.59,37.79,1.0,0.0,58,56,0.0,0.01,-0.001,0.0,1293,1,0.0,480431.70000000007,0.0,2070253.83867]
["2025-12-02T15:18:12.000000000",622.6,579.0,43.49,43.77,1.0,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,3143703.8999999985,0.0,18642633.20699999]
["2025-12-02T15:18:25.000000000",622.73,560.0,62.58,62.82,1.0,0.0,13,117,0.0,0.01,-0.001,0.0,747,0,0.0,869568.5000000003,0.0,4497721.60251]
["2025-12-02T15:18:38.000000000",622.81,525.0,96.87,98.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,537966.2000000001,0.0,2280467.39418]
["2025-12-02T15:18:38.000000000",622.81,715.0,0.0,0.01,0.001,0.0,0,0,91.44,93.13,-1.0,0.0,0,0,0.0,537966.2000000001,0.0,2280467.39418]
["2025-12-02T15:18:51.000000000",622.72,680.0,0.0,0.01,0.001,0.0,1,0,56.6,57.84,-1.0,0.0,0,0,0.0,537966.2000000001,0.0,2280137.85216]
["2025-12-02T15:19:04.000000000",622.68,650.0,0.0,0.01,0.002,0.001,208,16,27.18,27.36,-0.998,0.001,1,38,20.900000000000002,477802.20000000007,128.89476000000002,2058347.19768]
["2025-12-02T15:19:16.000000000",622.68,631.0,0.0,0.01,0.005,0.004,2077,6363,8.16,8.37,-0.995,0.004,4,55,832.4,484910.4,5163.262559999999,2119559.1324]
["2025-12-02T15:19:30.000000000",622.68,624.0,0.1,0.11,0.154,0.182,2265,233812,1.4,1.47,-0.846,0.182,140,24032,43771.0,478687.70000000007,240821.48999999993,2076837.68028]
["2025-12-02T15:19:43.000000000",622.72,618.0,4.66,4.76,0.973,0.025,6026,28827,0.02,0.03,-0.027,0.025,2710,115030,21840.0,523116.19999999995,51623.488,2370707.4944000007]
["2025-12-02T15:19:56.000000000",622.78,611.0,11.66,11.84,1.0,0.0,427,739,0.01,0.02,-0.009,0.005,3497,12129,1748.5,477353.7,-10889.308299999999,2084105.2449000003]
["2025-12-02T15:20:09.000000000",622.82,605.0,17.65,17.93,1.0,0.0,659,518,0.01,0.02,-0.006,0.002,5455,5610,1091.0,472545.9,-6794.966200000002,2072008.1639400006]
["2025-12-02T15:20:22.000000000",622.83,577.0,45.66,45.86,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,472545.9,0.0,2072041.4321100004]
["2025-12-02T15:20:35.000000000",622.8,590.0,32.66,32.86,1.0,0.0,76,80,0.0,0.01,-0.002,0.0,1367,1059,0.0,475870.5,0.0,2093084.442]
["2025-12-02T15:20:48.000000000",622.79,584.0,38.63,38.86,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,477514.60000000003,0.0,2102551.4958]
["2025-12-02T15:21:00.000000000",622.74,577.0,45.67,45.86,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,476993.4,0.0,2097017.16696]
["2025-12-02T15:21:14.000000000",622.85,550.0,72.72,72.98,1.0,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,470757.60000000003,0.0,2075732.3325999998]
["2025-12-02T15:21:27.000000000",622.92,520.0,102.69,103.07,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,216,0,0.0,470496.00000000006,0.0,2085488.8180799996]
["2025-12-02T15:21:27.000000000",622.92,705.0,0.0,0.01,0.001,0.0,0,0,81.48,82.85,-0.999,0.0,0,0,0.0,470496.00000000006,0.0,2085488.8180799996]
["2025-12-02T15:21:41.000000000",622.88,675.0,0.0,0.01,0.001,0.0,116,8,51.67,52.84,-0.999,0.0,0,0,0.0,475028.89999999997,0.0,2113560.7761600004]
["2025-12-02T15:21:54.000000000",622.77,640.0,0.0,0.01,0.003,0.001,3016,49,17.03,17.33,-0.997,0.001,2,196,301.79999999999995,467597.5,1877.0287800000003,2049323.7054299999]
["2025-12-02T15:22:07.000000000",622.78,629.0,0.0,0.01,0.006,0.007,1464,13844,6.05,6.31,-0.994,0.007,5,233,1028.3,467597.5,6360.452139999999,2049356.61202]
["2025-12-02T15:22:20.000000000",622.79,623.0,0.43,0.44,0.434,0.297,2619,366123,0.63,0.64,-0.567,0.298,105,106655,80913.29999999999,517709.80000000005,464945.74287,2370272.72426]
["2025-12-02T15:22:34.000000000",622.82,616.0,6.69,6.95,1.0,0.0,4925,4506,0.01,0.02,-0.014,0.011,4420,61089,4862.0,467091.80000000005,-30281.508400000002,2063046.4069600005]
["2025-12-02T15:22:46.000000000",622.86,609.0,13.73,13.92,1.0,0.0,744,216,0.01,0.02,-0.008,0.004,2938,12528,1175.2,487885.7,-7319.85072,2178427.31274]
["2025-12-02T15:22:59.000000000",622.83,582.0,40.73,40.95,1.0,0.0,14,73,0.0,0.01,-0.001,0.0,1008,7,0.0,472435.10000000003,0.0,2114728.95465]
["2025-12-02T15:23:12.000000000",622.76,595.0,27.7,27.91,1.0,0.0,93,32,0.0,0.01,-0.002,0.001,2050,4211,204.99999999999997,463773.1000000001,-1276.6579999999997,2046411.1565999994]
["2025-12-02T15:23:25.000000000",622.83,589.0,33.72,33.89,0.999,0.0,52,80,0.0,0.01,-0.001,0.0,1001,536,0.0,512006.29999999993,0.0,2376283.92183]
["2025-12-02T15:23:38.000000000",622.79,582.0,40.72,40.92,0.999,0.0,14,73,0.0,0.01,-0.001,0.0,1008,7,0.0,512006.29999999993,0.0,2376131.30979]
["2025-12-02T15:23:50.000000000",622.82,575.0,47.71,47.88,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,458133.50000000006,0.0,2030684.0569400005]
["2025-12-02T15:24:04.000000000",622.81,545.0,77.03,78.53,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,759,0,0.0,461274.80000000005,0.0,2049332.63822]
["2025-12-02T15:24:04.000000000",622.81,730.0,0.0,0.01,0.001,0.0,0,17,106.17,107.28,-0.999,0.0,0,12,0.0,461274.80000000005,0.0,2049332.63822]
["2025-12-02T15:24:17.000000000",622.79,700.0,0.0,0.01,0.001,0.0,1,0,76.47,77.96,-0.999,0.0,0,0,0.0,461830.4,0.0,2039601.1281799998]
["2025-12-02T15:24:30.000000000",622.76,665.0,0.0,0.01,0.001,0.0,274,0,41.66,42.84,-0.999,0.0,0,0,0.0,466209.3,0.0,2062407.3699599993]
["2025-12-02T15:24:43.000000000",622.81,634.0,0.0,0.01,0.004,0.003,1428,243,11.12,11.3,-1.0,0.0,0,72,428.4,512876.69999999995,2668.1180399999994,2378166.97607]
["2025-12-02T15:24:56.000000000",622.83,628.0,0.0,0.01,0.007,0.01,3086,14800,5.12,5.34,-0.993,0.01,11,775,3097.0,467181.9000000001,19152.022500000003,2085880.7147100007]
["2025-12-02T15:25:09.000000000",622.81,621.0,1.84,1.92,0.894,0.123,3016,264002,0.07,0.08,-0.107,0.126,351,270284,41519.4,467181.9000000001,203498.18502,2085813.7339700002]
["2025-12-02T15:25:23.000000000",622.85,617.0,5.77,5.91,0.985,0.014,4268,12790,0.01,0.02,-0.015,0.014,2875,89170,10000.2,513992.8,12146.820700000004,2384946.2151000006]
["2025-12-02T15:25:37.000000000",622.89,607.0,15.72,15.92,0.993,0.003,172,223,0.01,0.02,-0.007,0.003,2246,6631,725.4000000000001,512449.39999999997,-3875.62158,2381461.7009400004]
["2025-12-02T15:25:50.000000000",622.78,600.0,22.72,22.91,1.0,0.0,1393,347,0.0,0.01,-0.002,0.001,6562,7489,656.2,463956.80000000005,-4086.6823600000002,2069968.76168]
["2025-12-02T15:26:03.000000000",622.78,594.0,28.64,28.88,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3471,70.10000000000001,470857.5,-436.56878000000006,2087863.0994200003]
["2025-12-02T15:26:16.000000000",622.94,587.0,35.68,36.0,1.0,0.0,113,15,0.0,0.01,-0.001,0.0,965,139,0.0,462469.0,0.0,2064506.6339600002]
["2025-12-02T15:26:29.000000000",623.01,581.0,41.69,42.08,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,1803,103,0.0,460214.9,0.0,2059132.1563500005]
["2025-12-02T15:26:42.000000000",622.98,575.0,47.86,48.06,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,459917.5,0.0,2056878.7374600004]
["2025-12-02T15:26:55.000000000",622.97,540.0,82.87,83.05,1.0,0.0,25,148,0.0,0.01,-0.001,0.0,363,0,0.0,459917.5,0.0,2056845.72069]
["2025-12-02T15:26:55.000000000",622.97,725.0,0.0,0.01,0.001,0.0,0,3,101.54,102.9,-0.999,0.0,0,0,0.0,459917.5,0.0,2056845.72069]
["2025-12-02T15:27:08.000000000",622.97,695.0,0.0,0.01,0.001,0.0,0,0,71.28,72.8,-1.0,0.0,0,0,0.0,511089.69999999995,0.0,2382763.6896500005]
["2025-12-02T15:27:20.000000000",622.94,660.0,0.0,0.01,0.001,0.0,1045,20,36.95,37.14,-1.0,0.0,2,112,0.0,510757.3999999999,0.0,2377590.0485599996]
["2025-12-02T15:27:32.000000000",622.83,634.0,0.0,0.01,0.004,0.003,1428,243,10.98,11.22,-0.996,0.003,0,72,428.4,471987.2,2668.2037200000004,2123191.34586]
["2025-12-02T15:27:45.000000000",622.93,627.0,0.01,0.02,0.021,0.025,2686,45995,3.96,4.22,-0.979,0.025,7,1952,6732.5,462954.4,41720.736750000004,2067793.7095199998]
["2025-12-02T15:27:57.000000000",622.94,623.0,0.46,0.47,0.458,0.317,2619,368676,0.53,0.54,-0.542,0.318,105,107914,86361.29999999999,462954.4,496379.14902,2067826.90416]
["2025-12-02T15:28:10.000000000",622.93,613.0,9.88,9.99,1.0,0.0,906,643,0.01,0.02,-0.01,0.006,2958,19428,1774.8000000000002,464256.8,-11055.76164,2078419.6494599995]
["2025-12-02T15:28:22.000000000",622.85,606.0,16.81,16.99,1.0,0.0,205,185,0.0,0.01,-0.003,0.001,3707,4017,370.70000000000005,464768.0,-2308.90495,2080584.3340999999]
["2025-12-02T15:28:35.000000000",622.8,600.0,22.77,22.99,1.0,0.0,1393,347,0.0,0.01,-0.002,0.001,6562,7489,656.2,460138.1,-4086.8136,2048107.0716]
["2025-12-02T15:28:48.000000000",622.85,593.0,29.77,30.0,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,466092.80000000005,-763.6141,2079143.0591999996]
["2025-12-02T15:29:01.000000000",622.81,586.0,36.77,36.97,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,462109.60000000003,0.0,2056245.82922]
["2025-12-02T15:29:13.000000000",622.77,580.0,42.66,42.9,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,462109.60000000003,0.0,2056113.7667399999]
["2025-12-02T15:29:25.000000000",622.81,565.0,57.67,57.9,1.0,0.0,25,71,0.0,0.01,-0.001,0.0,1015,53,0.0,463842.4,0.0,2048216.5627]
["2025-12-02T15:29:38.000000000",622.86,530.0,92.13,93.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,463241.8,0.0,2068556.6773200002]
["2025-12-02T15:29:38.000000000",622.86,720.0,0.0,0.01,0.001,0.0,0,0,96.38,97.87,-0.999,0.0,0,0,0.0,463241.8,0.0,2068556.6773200002]
["2025-12-02T15:29:51.000000000",622.91,685.0,0.0,0.01,0.001,0.0,0,0,61.44,62.84,-0.999,0.0,0,0,0.0,465751.4,0.0,2084989.4021599996]
["2025-12-02T15:30:05.000000000",622.88,655.0,0.0,0.01,0.002,0.001,81,0,31.38,32.84,-0.998,0.0,0,0,8.1,465751.4,50.45328,2084888.9868800007]
["2025-12-02T15:30:19.000000000",622.85,632.0,0.0,0.01,0.005,0.004,879,2433,9.05,9.27,-0.995,0.004,3,42,352.8,460387.20000000007,2182.4664,2046193.0485]
["2025-12-02T15:30:32.000000000",622.97,628.0,0.0,0.01,0.007,0.01,3086,14820,4.95,5.2,-0.993,0.01,11,775,3097.0,460771.8,19156.3275,2063902.1018800002]
["2025-12-02T15:30:45.000000000",623.03,619.0,3.92,4.07,0.955,0.012,3728,68630,0.02,0.03,-0.03,0.032,1192,172815,8288.0,460666.49999999994,4107.0137600000035,2064756.9327100005]
["2025-12-02T15:30:59.000000000",623.05,613.0,9.96,10.1,1.0,0.0,906,643,0.01,0.02,-0.01,0.006,2958,19466,1774.8000000000002,463264.9,-11057.891400000002,2081248.05795]
["2025-12-02T15:31:11.000000000",623.19,608.0,15.03,15.24,1.0,0.0,828,468,0.01,0.02,-0.007,0.003,3879,9125,1163.7,453543.80000000005,-7252.062030000001,2027699.4769800003]
["2025-12-02T15:31:24.000000000",623.08,602.0,21.02,21.23,0.998,0.001,258,146,0.0,0.01,-0.002,0.001,1780,2964,203.8,501588.0999999999,-948.32776,2355329.0081200004]
["2025-12-02T15:31:38.000000000",623.09,596.0,26.87,27.22,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8752,74.8,453879.9,-466.07132,2036661.2592300002]
["2025-12-02T15:31:51.000000000",623.11,591.0,31.84,32.22,1.0,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,455371.1000000001,0.0,2043715.4339300003]
["2025-12-02T15:32:04.000000000",623.11,585.0,37.88,38.22,0.999,0.0,58,56,0.0,0.01,-0.001,0.0,1293,1,0.0,507386.8,0.0,2370661.874039999]
["2025-12-02T15:32:16.000000000",623.08,579.0,43.96,44.17,0.999,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,506396.6999999999,0.0,2366185.5540400003]
["2025-12-02T15:32:29.000000000",623.07,570.0,52.96,53.17,0.999,0.0,14,182,0.0,0.01,-0.001,0.0,1568,198,0.0,506396.6999999999,0.0,2366147.5784099996]
["2025-12-02T15:32:43.000000000",623.1,540.0,83.02,83.17,1.0,0.0,25,148,0.0,0.01,-0.001,0.0,363,0,0.0,452062.5,0.0,2025417.0818999992]
["2025-12-02T15:32:43.000000000",623.1,730.0,0.0,0.01,0.001,0.0,0,17,106.69,107.04,-0.999,0.0,0,13,0.0,452062.5,0.0,2025417.0818999992]
["2025-12-02T15:33:08.000000000",622.94,585.0,37.84,38.14,1.0,0.0,58,56,0.0,0.01,-0.001,0.0,1293,1,0.0,453946.7,0.0,2028244.67362]
["2025-12-02T15:33:08.000000000",622.94,655.0,0.0,0.01,0.002,0.001,81,0,31.26,32.7,-0.998,0.001,0,0,8.1,453946.7,50.45814000000001,2028244.67362]
["2025-12-02T15:33:21.000000000",622.9,633.0,0.0,0.01,0.004,0.003,921,1935,9.92,10.14,-0.996,0.003,0,41,276.3,454864.60000000003,1721.0727,2030602.9221999997]
["2025-12-02T15:33:33.000000000",622.96,626.0,0.01,0.02,0.026,0.038,3622,48343,3.01,3.14,-0.956,0.007,37,2875,13789.499999999998,509134.5999999999,85580.37592,2374831.9150400003]
["2025-12-02T15:33:45.000000000",622.92,619.0,3.89,4.0,0.97,0.032,3728,68642,0.02,0.03,-0.03,0.032,1192,173180,15744.0,509134.5999999999,50551.20384000001,2374679.428080001]
["2025-12-02T15:33:58.000000000",622.98,613.0,9.9,10.04,0.99,0.006,906,645,0.01,0.02,-0.01,0.006,2958,19507,2318.4,507889.6999999999,-7670.129760000001,2366261.8191]
["2025-12-02T15:34:11.000000000",622.98,606.0,16.89,17.08,1.0,0.0,205,185,0.0,0.01,-0.003,0.001,3707,4029,370.70000000000005,458276.70000000007,-2309.3868600000005,2061487.5435000004]
["2025-12-02T15:34:23.000000000",623.0,600.0,22.9,23.09,1.0,0.0,1393,368,0.0,0.01,-0.002,0.001,6562,7489,656.2,454629.0,-4088.1260000000007,2039627.2399999998]
["2025-12-02T15:34:36.000000000",622.97,593.0,29.83,30.1,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,454244.3,-763.7612200000001,2040162.5840900003]
["2025-12-02T15:34:49.000000000",622.92,586.0,36.83,37.11,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,458362.3,0.0,2058777.3855599998]
["2025-12-02T15:35:02.000000000",622.93,580.0,42.82,43.04,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,458362.3,0.0,2058810.4359899997]
["2025-12-02T15:35:16.000000000",622.89,565.0,57.84,58.02,1.0,0.0,25,71,0.0,0.01,-0.001,0.0,1015,53,0.0,459709.2,0.0,2070511.2755999996]
["2025-12-02T15:35:29.000000000",622.88,535.0,87.77,88.06,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,1823,1,0.0,462812.5,0.0,2084179.5265600004]
["2025-12-02T15:35:29.000000000",622.88,598.0,24.83,25.04,1.0,0.0,48,74,0.0,0.01,-0.002,0.001,1777,2960,177.70000000000002,462812.5,-1106.85776,2084179.5265600004]
["2025-12-02T15:35:41.000000000",622.93,680.0,0.0,0.01,0.001,0.0,1,0,56.37,57.75,-1.0,0.0,0,0,0.0,517040.79999999993,0.0,2412236.6237200005]
["2025-12-02T15:35:54.000000000",622.94,650.0,0.0,0.01,0.002,0.001,208,16,27.04,27.2,-1.0,0.0,1,40,20.8,516234.99999999994,129.57152000000002,2415164.5434799995]
["2025-12-02T15:36:06.000000000",622.84,632.0,0.0,0.01,0.005,0.004,879,2433,9.0,9.21,-0.995,0.004,3,42,352.8,460771.39999999997,2182.43136,2063739.2325600006]
["2025-12-02T15:36:20.000000000",622.86,625.0,0.03,0.04,0.06,0.087,6422,187393,2.11,2.24,-0.938,0.077,212,13663,57503.79999999999,520973.29999999993,337833.0354,2400699.88662]
["2025-12-02T15:36:32.000000000",622.73,619.0,3.72,3.82,0.97,0.033,3728,68658,0.02,0.03,-0.03,0.033,1192,173277,16236.000000000002,520973.29999999993,52115.028240000014,2400198.8254100005]
["2025-12-02T15:36:45.000000000",622.79,612.0,10.69,10.91,1.0,0.0,549,648,0.01,0.02,-0.01,0.006,4091,24343,2454.6,478463.50000000006,-15287.003339999997,2139832.32799]
["2025-12-02T15:36:58.000000000",622.75,606.0,16.64,16.89,1.0,0.0,205,185,0.0,0.01,-0.003,0.001,3707,4050,370.70000000000005,477809.00000000006,-2308.53425,2140151.3685000003]
["2025-12-02T15:37:10.000000000",622.7,599.0,23.58,23.84,0.998,0.001,160,60,0.0,0.01,-0.002,0.001,2830,4258,299.0,528146.2000000001,-1662.6090000000004,2451787.845000001]
["2025-12-02T15:37:23.000000000",622.65,592.0,30.59,30.95,0.998,0.0,76,31,0.0,0.01,-0.002,0.0,1008,279,0.0,530158.5000000001,0.0,2451922.8499499997]
["2025-12-02T15:37:36.000000000",622.67,586.0,36.54,36.92,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,477008.00000000006,0.0,2116730.5501400004]
["2025-12-02T15:37:49.000000000",622.65,579.0,43.56,43.75,1.0,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,477008.00000000006,0.0,2116662.5613]
["2025-12-02T15:38:02.000000000",622.66,565.0,57.54,57.75,1.0,0.0,25,71,0.0,0.01,-0.001,0.0,1015,53,0.0,485433.9000000001,0.0,2165023.0663]
["2025-12-02T15:38:02.000000000",622.66,604.0,18.5,18.75,1.0,0.0,139,109,0.0,0.01,-0.002,0.001,2241,4904,224.10000000000002,485433.9000000001,-1395.38106,2165023.0663]
["2025-12-02T15:38:15.000000000",622.74,710.0,0.0,0.01,0.001,0.0,0,0,86.46,87.78,-0.999,0.0,0,0,0.0,478933.10000000003,0.0,2140375.4394600005]
["2025-12-02T15:38:27.000000000",622.64,680.0,0.0,0.01,0.001,0.0,1,0,56.59,57.75,-0.999,0.0,0,0,0.0,479984.10000000003,0.0,2148260.5468]
["2025-12-02T15:38:40.000000000",622.62,645.0,0.0,0.01,0.002,0.001,2045,68,22.19,22.41,-0.998,0.001,0,74,204.5,486603.50000000006,1273.2579,2171153.7675]
["2025-12-02T15:38:52.000000000",622.55,630.0,0.0,0.01,0.005,0.005,2840,11129,7.27,7.53,-1.0,0.0,25,1135,1420.0,540298.3,8840.21,2485532.7426499985]
["2025-12-02T15:39:05.000000000",622.43,624.0,0.05,0.06,0.112,0.16,2265,242619,1.57,1.65,-0.887,0.156,140,25316,38424.0,540298.3,211974.76080000002,2485053.64229]
["2025-12-02T15:39:18.000000000",622.54,617.0,5.36,5.66,0.983,0.016,4268,12902,0.01,0.02,-0.017,0.016,2875,91129,11428.8,549826.8000000002,13875.171519999998,2526903.5558799994]
["2025-12-02T15:39:31.000000000",622.48,611.0,11.39,11.65,1.0,0.0,427,760,0.01,0.02,-0.009,0.005,3497,12217,1748.5,495766.30000000005,-10884.0628,2194670.8887199997]
["2025-12-02T15:39:43.000000000",622.46,604.0,18.36,18.64,1.0,0.0,139,109,0.0,0.01,-0.003,0.001,2241,4904,224.10000000000002,500914.80000000005,-1394.9328600000003,2223953.721160001]
["2025-12-02T15:39:56.000000000",622.42,597.0,25.26,25.77,1.0,0.0,95,135,0.0,0.01,-0.002,0.001,679,3238,67.9,500141.2,-422.62318,2209940.80004]
["2025-12-02T15:40:09.000000000",622.34,591.0,31.25,31.76,1.0,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,492324.0,0.0,2161940.7026000004]
["2025-12-02T15:40:21.000000000",622.29,584.0,38.2,38.73,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,492324.0,0.0,2161767.0080999997]
["2025-12-02T15:40:21.000000000",622.29,655.0,0.0,0.01,0.002,0.0,81,0,31.51,33.34,-0.998,0.0,0,0,0.0,492324.0,0.0,2161767.0080999997]
["2025-12-02T15:40:47.000000000",622.56,550.0,72.33,72.63,0.999,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,527764.7000000001,0.0,2433231.5582399997]
["2025-12-02T15:41:00.000000000",622.62,515.0,107.22,107.69,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,247,0,0.0,533383.3000000002,0.0,2379635.584020001]
["2025-12-02T15:41:00.000000000",622.62,705.0,0.0,0.01,0.001,0.0,0,0,81.76,83.31,-1.0,0.0,0,0,0.0,533383.3000000002,0.0,2379635.584020001]
["2025-12-02T15:41:13.000000000",622.56,670.0,0.0,0.01,0.001,0.0,198,0,47.31,47.57,-0.999,0.0,0,2,0.0,477503.19999999995,0.0,2110317.77952]
["2025-12-02T15:41:26.000000000",622.5,635.0,0.0,0.01,0.004,0.002,1276,988,12.36,12.59,-0.996,0.002,1,41,255.39999999999998,486583.9,1587.3750000000002,2151932.0775]
["2025-12-02T15:41:38.000000000",622.41,629.0,0.0,0.01,0.006,0.006,1464,13853,6.4,6.7,-0.994,0.006,5,250,881.4,486207.5,5448.57714,2132603.8396500004]
["2025-12-02T15:41:51.000000000",622.47,622.0,0.73,0.74,0.639,0.324,4197,395455,0.27,0.28,-0.361,0.324,109,284032,139514.4,486207.5,824468.9846399999,2132809.4215500006]
["2025-12-02T15:42:03.000000000",622.5,616.0,6.37,6.65,1.0,0.0,4925,4705,0.01,0.02,-0.014,0.012,4420,61469,5304.0,487341.2,-33017.4,2152648.575]
["2025-12-02T15:42:16.000000000",622.43,609.0,13.36,13.63,0.997,0.002,744,216,0.0,0.01,-0.003,0.002,2938,12681,736.4000000000001,534689.8000000002,-2731.22284,2458269.85696]
["2025-12-02T15:42:29.000000000",622.4,602.0,20.36,20.59,0.998,0.001,258,216,0.0,0.01,-0.002,0.001,1780,2983,203.8,535767.2000000001,-947.2927999999998,2460886.1983999996]
["2025-12-02T15:42:41.000000000",622.42,596.0,26.35,26.55,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8752,74.8,486597.4000000001,-465.57016,2134340.422]
["2025-12-02T15:42:54.000000000",622.38,589.0,33.34,33.55,0.999,0.0,52,80,0.0,0.01,-0.002,0.0,1001,536,0.0,540894.0000000001,0.0,2482843.1073599993]
["2025-12-02T15:42:54.000000000",622.38,680.0,0.0,0.01,0.001,0.0,1,0,56.81,58.22,-1.0,0.0,0,0,0.0,540894.0000000001,0.0,2482843.1073599993]
["2025-12-02T15:43:20.000000000",622.26,575.0,47.19,47.49,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,490778.50000000006,0.0,2137515.9921]
["2025-12-02T15:43:33.000000000",622.4,540.0,80.95,82.54,0.999,0.0,25,149,0.0,0.01,-0.001,0.0,363,0,0.0,546449.1000000001,0.0,2484082.4240000006]
["2025-12-02T15:43:33.000000000",622.4,730.0,0.0,0.01,0.001,0.0,0,17,107.34,107.81,-1.0,0.0,0,13,0.0,546449.1000000001,0.0,2484082.4240000006]
["2025-12-02T15:43:46.000000000",622.46,695.0,0.0,0.01,0.001,0.0,0,0,71.85,73.37,-0.999,0.0,0,0,0.0,487876.30000000005,0.0,2136856.0056600003]
["2025-12-02T15:44:00.000000000",622.52,660.0,0.0,0.01,0.001,0.0,1045,20,37.43,37.67,-0.999,0.0,2,112,0.0,482268.4000000001,0.0,2134998.32712]
["2025-12-02T15:44:13.000000000",622.56,634.0,0.0,0.01,0.004,0.003,1428,243,11.38,11.61,-1.0,0.0,0,72,428.4,537223.6000000001,2667.04704,2392669.906559999]
["2025-12-02T15:44:27.000000000",622.56,627.0,0.0,0.01,0.008,0.012,2686,46250,4.35,4.53,-0.992,0.012,7,2323,3231.6000000000004,473091.4000000001,20014.058879999997,2106283.5907199997]
["2025-12-02T15:44:40.000000000",622.58,620.0,2.54,2.64,0.939,0.053,8315,184486,0.03,0.04,-0.053,0.067,1245,323399,52411.0,472071.99999999994,222435.38240000003,2096728.6594799997]
["2025-12-02T15:44:53.000000000",622.56,614.0,8.44,8.64,1.0,0.0,1136,1409,0.01,0.02,-0.011,0.008,4271,33412,3416.7999999999997,472071.99999999994,-21271.630079999995,2096661.3033599996]
["2025-12-02T15:45:06.000000000",622.54,607.0,15.46,15.65,0.997,0.002,172,223,0.0,0.01,-0.003,0.002,2246,6916,483.6,543941.5,-2582.2959199999996,2329265.15954]
["2025-12-02T15:45:20.000000000",622.6,601.0,21.45,21.65,0.998,0.001,184,60,0.0,0.01,-0.002,0.001,2148,3388,233.20000000000002,522485.69999999995,-1222.7864000000002,2419242.4234]
["2025-12-02T15:45:33.000000000",622.64,594.0,28.47,28.69,0.998,0.001,58,89,0.0,0.01,-0.002,0.001,701,3471,75.9,520461.19999999995,-400.35752,2419074.7016000007]
["2025-12-02T15:45:33.000000000",622.64,705.0,0.0,0.01,0.001,0.0,0,0,81.85,83.16,-1.0,0.0,0,0,0.0,520461.19999999995,0.0,2419074.7016000007]
["2025-12-02T15:45:59.000000000",622.59,580.0,42.52,42.74,0.999,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,517188.1,0.0,2419959.39057]
["2025-12-02T15:46:12.000000000",622.67,565.0,57.55,57.73,0.999,0.0,25,71,0.0,0.01,-0.001,0.0,1015,59,0.0,520054.8,0.0,2453786.8024999998]
["2025-12-02T15:46:25.000000000",622.79,535.0,85.89,87.91,0.999,0.0,0,47,0.0,0.01,-0.001,0.0,1823,1,0.0,520054.8,0.0,2454259.6925]
["2025-12-02T15:46:25.000000000",622.79,720.0,0.0,0.01,0.001,0.0,0,0,97.09,97.45,-1.0,0.0,0,4,0.0,520054.8,0.0,2454259.6925]
["2025-12-02T15:46:39.000000000",622.69,685.0,0.0,0.01,0.001,0.0,0,0,61.45,63.02,-1.0,0.0,0,0,0.0,506659.89999999997,0.0,2423343.2217700006]
["2025-12-02T15:46:51.000000000",622.7,655.0,0.0,0.01,0.002,0.0,81,0,31.6,33.09,-1.0,0.0,0,0,0.0,516495.2999999999,0.0,2477138.584700001]
["2025-12-02T15:47:05.000000000",622.74,632.0,0.0,0.01,0.005,0.004,879,2434,9.22,9.46,-0.995,0.004,3,42,352.8,456374.2,2182.08096,2080158.3496799995]
["2025-12-02T15:47:19.000000000",622.94,625.0,0.01,0.02,0.032,0.06,6422,191392,2.04,2.15,-0.955,0.028,212,14061,39125.6,505688.29999999993,236333.46896000003,2428844.9288200005]
["2025-12-02T15:47:32.000000000",622.81,619.0,3.75,3.93,0.978,0.027,3728,69426,0.01,0.02,-0.022,0.027,1192,174857,13284.0,492585.8999999999,42645.04632,2365030.6675499994]
["2025-12-02T15:47:46.000000000",622.78,612.0,10.75,10.88,0.996,0.003,549,655,0.0,0.01,-0.004,0.003,4091,24548,1392.0,494931.79999999993,-6617.660279999999,2377301.97276]
["2025-12-02T15:47:59.000000000",622.71,606.0,16.67,16.92,0.997,0.001,205,185,0.0,0.01,-0.003,0.001,3707,4050,391.20000000000005,498177.89999999997,-2180.7304200000003,2383634.869109999]
["2025-12-02T15:48:12.000000000",622.69,596.0,26.64,26.97,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,748,8752,80.30000000000001,498177.89999999997,-431.52417,2383558.3122900007]
["2025-12-02T15:48:25.000000000",622.73,591.0,31.64,31.93,0.998,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,493249.69999999995,0.0,2353856.5042700004]
["2025-12-02T15:48:37.000000000",622.79,585.0,37.66,37.84,0.999,0.0,58,56,0.0,0.01,-0.001,0.0,1293,1,0.0,491902.69999999995,0.0,2348288.8600500003]
["2025-12-02T15:48:51.000000000",622.74,578.0,44.66,44.84,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,7,0.0,421652.2,0.0,1900893.9223200001]
["2025-12-02T15:49:05.000000000",622.66,560.0,61.43,63.63,0.999,0.0,13,127,0.0,0.01,-0.001,0.0,747,0,0.0,494239.89999999997,0.0,2357410.0624599997]
["2025-12-02T15:49:17.000000000",622.59,525.0,96.05,98.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,492579.6,0.0,2347141.88676]
["2025-12-02T15:49:17.000000000",622.59,710.0,0.0,0.01,0.001,0.0,0,0,86.46,88.02,-1.0,0.0,0,0,0.0,492579.6,0.0,2347141.88676]
["2025-12-02T15:49:30.000000000",622.57,680.0,0.0,0.01,0.001,0.0,1,0,56.58,57.9,-1.0,0.0,0,0,0.0,502323.79999999993,0.0,2390167.0085800006]
["2025-12-02T15:49:43.000000000",622.57,645.0,0.0,0.01,0.002,0.001,2045,68,22.29,22.56,-1.0,0.0,0,74,204.5,502323.79999999993,1273.1556500000002,2390167.0085800006]
["2025-12-02T15:49:56.000000000",622.62,630.0,0.0,0.01,0.005,0.005,2840,11141,7.3,7.51,-1.0,0.0,25,1169,1420.0,504624.19999999995,8841.204,2395479.3951600003]
["2025-12-02T15:50:09.000000000",622.85,624.0,0.05,0.06,0.094,0.164,2265,249470,1.14,1.24,-0.912,0.166,140,25838,39470.00000000001,502200.4999999999,216888.827,2398938.540350001]
["2025-12-02T15:50:22.000000000",622.82,617.0,5.67,5.94,0.984,0.015,4268,12948,0.01,0.02,-0.016,0.015,2875,91810,10714.5,493165.49999999994,13013.8239,2366037.7490200005]
["2025-12-02T15:50:22.000000000",622.82,618.0,4.68,4.91,0.982,0.02,6026,29725,0.01,0.02,-0.018,0.02,2710,117246,17472.0,493165.49999999994,41305.422399999996,2366037.7490200005]
["2025-12-02T15:50:48.000000000",622.65,601.0,21.59,21.8,0.998,0.001,184,60,0.0,0.01,-0.002,0.001,2148,3388,233.20000000000002,494354.3999999999,-1222.8845999999999,2399148.9038999993]
["2025-12-02T15:50:48.000000000",622.65,603.0,19.59,19.8,0.998,0.001,389,117,0.0,0.01,-0.002,0.001,2759,3197,314.79999999999995,494354.3999999999,-1475.6805,2399148.9038999993]
["2025-12-02T15:51:01.000000000",622.53,597.0,24.63,26.97,0.998,0.001,95,137,0.0,0.01,-0.002,0.001,679,3240,77.4,507192.1,-363.55752,2469487.4882099987]
["2025-12-02T15:51:14.000000000",622.45,590.0,31.66,33.85,0.998,0.0,76,81,0.0,0.01,-0.002,0.0,1367,1059,0.0,507192.1,0.0,2469170.1396500007]
["2025-12-02T15:51:28.000000000",622.5,583.0,39.37,40.53,0.999,0.0,34,91,0.0,0.01,-0.001,0.0,1043,10,0.0,510943.99999999994,0.0,2473435.2749999994]
["2025-12-02T15:51:41.000000000",622.5,577.0,45.37,46.51,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,503735.39999999997,0.0,2451514.5599999996]
["2025-12-02T15:51:54.000000000",622.47,550.0,71.52,74.37,0.999,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,503350.0999999999,0.0,2448909.647070001]
["2025-12-02T15:52:07.000000000",622.49,520.0,100.98,104.41,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,216,3,0.0,510600.2,0.0,2478771.36474]
["2025-12-02T15:52:07.000000000",622.49,705.0,0.0,0.01,0.001,0.0,0,0,80.78,83.32,-1.0,0.0,0,0,0.0,510600.2,0.0,2478771.36474]
["2025-12-02T15:52:19.000000000",622.41,670.0,0.0,0.01,0.001,0.0,198,0,46.61,47.63,-1.0,0.0,0,2,0.0,513470.0,0.0,2492545.40988]
["2025-12-02T15:52:33.000000000",622.31,640.0,0.0,0.01,0.003,0.001,3016,51,17.54,17.79,-1.0,0.0,2,198,301.6,521814.29999999993,1876.88696,2519094.0776299997]
["2025-12-02T15:52:46.000000000",622.36,629.0,0.0,0.01,0.006,0.006,1464,15347,6.54,6.75,-1.0,0.0,5,250,878.4000000000001,520892.19999999995,5466.810240000001,2526077.08848]
["2025-12-02T15:52:59.000000000",622.31,623.0,0.12,0.13,0.242,0.344,2619,393619,0.79,0.82,-0.76,0.348,105,123776,93747.59999999999,520892.19999999995,537922.27476,2525874.14508]
["2025-12-02T15:53:12.000000000",622.22,614.0,8.17,8.35,0.995,0.004,1136,1433,0.0,0.01,-0.005,0.004,4271,33740,2162.8,525712.4,-7802.638800000001,2538768.35516]
["2025-12-02T15:53:25.000000000",622.24,608.0,14.17,14.34,0.997,0.002,828,472,0.0,0.01,-0.003,0.002,3879,9352,941.4,526743.4,-3796.9084800000005,2536465.5350400005]
["2025-12-02T15:53:38.000000000",622.16,602.0,20.11,20.32,0.998,0.001,258,238,0.0,0.01,-0.002,0.001,1780,2984,203.8,521119.2,-946.92752,2500964.9896]
["2025-12-02T15:53:50.000000000",622.15,595.0,27.01,27.38,0.998,0.001,93,39,0.0,0.01,-0.002,0.001,2050,4213,214.29999999999998,540213.2000000002,-1217.54755,2571925.7938]
["2025-12-02T15:54:03.000000000",622.19,588.0,34.04,35.67,0.999,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,537550.1000000001,0.0,2574629.06409]
["2025-12-02T15:54:16.000000000",622.24,582.0,40.15,41.66,0.999,0.0,14,74,0.0,0.01,-0.001,0.0,1008,7,0.0,537550.1000000001,0.0,2574835.96464]
["2025-12-02T15:54:28.000000000",622.29,575.0,47.15,48.11,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,535986.1,0.0,2580028.6526699997]
["2025-12-02T15:54:42.000000000",622.21,545.0,76.25,79.09,0.999,0.0,14,5,0.0,0.01,-0.001,0.0,759,0,0.0,526773.9000000001,0.0,2559679.2307100003]
["2025-12-02T15:54:42.000000000",622.21,730.0,0.0,0.01,0.001,0.0,0,17,105.93,108.69,-1.0,0.0,0,13,0.0,526773.9000000001,0.0,2559679.2307100003]
["2025-12-02T15:54:55.000000000",621.92,690.0,0.0,0.01,0.001,0.0,0,0,66.22,68.81,-1.0,0.0,0,0,0.0,543871.4,0.0,2589127.590399999]
["2025-12-02T15:55:07.000000000",622.03,660.0,0.0,0.01,0.001,0.0,1045,20,36.72,39.2,-1.0,0.0,2,112,0.0,547261.1000000001,0.0,2598869.3313499996]
["2025-12-02T15:55:20.000000000",622.1,633.0,0.0,0.01,0.004,0.003,921,1935,10.78,11.03,-1.0,0.0,0,41,276.3,540703.3,1718.8623000000002,2606376.910300001]
["2025-12-02T15:55:33.000000000",622.1,720.0,0.0,0.01,0.001,0.0,0,0,95.89,98.05,-1.0,0.0,0,4,0.0,540741.8000000002,0.0,2606137.401800001]
["2025-12-02T15:55:46.000000000",622.23,619.0,3.1,3.3,0.975,0.037,3728,69775,0.01,0.02,-0.025,0.037,1192,175036,18204.000000000004,533881.7000000001,58385.085360000005,2557742.9936100007]
["2025-12-02T15:55:58.000000000",622.11,612.0,10.04,10.28,0.996,0.003,549,657,0.0,0.01,-0.004,0.003,4091,24555,1392.0,532911.1000000001,-6610.54086,2587548.96621]
["2025-12-02T15:56:11.000000000",622.28,606.0,16.14,16.38,0.997,0.001,205,233,0.0,0.01,-0.003,0.001,3707,4050,391.20000000000005,534014.7000000001,-2179.22456,2602065.686839999]
["2025-12-02T15:56:24.000000000",622.33,599.0,23.15,23.41,0.998,0.001,160,71,0.0,0.01,-0.002,0.001,2830,4258,299.0,516345.19999999995,-1661.6211000000003,2529022.1646800004]
["2025-12-02T15:56:36.000000000",622.24,592.0,28.87,31.22,0.998,0.001,76,31,0.0,0.01,-0.002,0.001,1008,279,108.4,526149.1,-579.92768,2570014.849120001]
["2025-12-02T15:56:50.000000000",622.28,586.0,35.71,37.08,0.999,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,524776.0000000001,0.0,2571441.4211999993]
["2025-12-02T15:57:03.000000000",622.2,579.0,42.75,44.08,0.999,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,524776.0000000001,0.0,2571110.838000001]
["2025-12-02T15:57:17.000000000",622.16,565.0,56.95,58.06,0.999,0.0,25,71,0.0,0.01,-0.001,0.0,1015,59,0.0,529225.5000000001,0.0,2579113.8850399996]
["2025-12-02T15:57:30.000000000",622.1,530.0,90.51,93.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,540905.9000000001,0.0,2631880.521900001]
["2025-12-02T15:57:30.000000000",622.1,715.0,0.0,0.01,0.001,0.0,0,0,91.02,93.07,-1.0,0.0,0,6,0.0,540905.9000000001,0.0,2631880.521900001]
["2025-12-02T15:57:43.000000000",622.03,685.0,0.0,0.01,0.001,0.0,0,0,61.0,64.43,-1.0,0.0,0,0,0.0,540790.4,0.0,2608582.3297999995]
["2025-12-02T15:57:56.000000000",622.04,650.0,0.0,0.01,0.002,0.001,208,16,27.01,28.03,-1.0,0.0,1,44,20.8,536433.8000000002,129.38432,2588587.1139200004]
["2025-12-02T15:58:09.000000000",622.09,725.0,0.0,0.01,0.001,0.0,0,3,101.1,103.11,-1.0,0.0,0,2,0.0,547133.4,0.0,2638950.5704800007]
["2025-12-02T15:58:22.000000000",622.02,624.0,0.01,0.02,0.035,0.073,2265,252494,1.88,2.03,-0.962,0.048,140,26023,17206.5,540889.6000000001,98667.9225,2608677.2376]
["2025-12-02T15:58:35.000000000",622.0,616.0,5.94,6.1,0.994,0.007,4925,4791,0.0,0.01,-0.006,0.007,4420,62349,6541.500000000001,546080.8,2198.77,2632310.220000001]
["2025-12-02T15:58:48.000000000",621.98,609.0,12.91,13.12,0.997,0.002,744,218,0.0,0.01,-0.003,0.002,2938,12696,736.4000000000001,546080.8,-2729.2482400000004,2632225.579799999]
["2025-12-02T15:59:01.000000000",622.27,602.0,20.09,20.32,0.998,0.001,258,273,0.0,0.01,-0.002,0.001,1780,2984,203.8,543400.2000000001,-947.09494,2621070.9342400003]
["2025-12-02T15:59:13.000000000",622.3,595.0,26.14,27.99,0.998,0.001,93,39,0.0,0.01,-0.002,0.001,2050,4273,214.29999999999998,541925.7000000001,-1217.8410999999999,2633581.6899000006]
["2025-12-02T15:59:26.000000000",622.3,589.0,32.16,33.99,0.999,0.0,52,80,0.0,0.01,-0.002,0.0,1001,556,0.0,530500.9000000001,0.0,2621856.313300001]
["2025-12-02T15:59:39.000000000",622.28,582.0,40.2,40.84,0.999,0.0,14,74,0.0,0.01,-0.001,0.0,1008,7,0.0,536235.4000000001,0.0,2665044.778799999]
["2025-12-02T15:59:52.000000000",622.21,576.0,46.11,46.77,0.999,0.0,2,79,0.0,0.01,-0.001,0.0,729,8,0.0,551665.9000000001,0.0,2728784.70893]
["2025-12-02T16:00:06.000000000",622.05,545.0,75.45,79.06,0.999,0.0,14,5,0.0,0.01,-0.001,0.0,759,0,0.0,551665.9000000001,0.0,2728083.0076500005]
["2025-12-02T16:00:06.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,17,106.51,108.13,-1.0,0.0,0,14,0.0,551665.9000000001,0.0,2728083.0076500005]
["2025-12-02T16:00:18.000000000",622.05,700.0,0.0,0.01,0.001,0.0,1,0,75.99,79.49,-1.0,0.0,0,0,0.0,572826.9000000001,0.0,2887653.7618500004]
["2025-12-02T16:00:32.000000000",622.05,665.0,0.0,0.01,0.001,0.0,274,0,41.91,43.68,-1.0,0.0,0,0,0.0,576720.3,0.0,2916891.35595]
["2025-12-02T16:00:45.000000000",622.05,615.0,6.95,7.12,1.0,0.0,4537,7113,0.0,0.01,-0.006,0.006,6852,58730,4111.2,531020.8000000002,-25573.719599999997,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,616.0,5.95,6.11,1.0,0.0,4925,4842,0.0,0.01,-0.006,0.007,4420,62350,3094.0,531020.8000000002,-19246.227,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,617.0,4.93,5.12,1.0,0.0,4268,13067,0.0,0.01,-0.007,0.01,2875,92100,2875.0,531020.8000000002,-17883.937499999996,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,618.0,3.96,4.12,1.0,0.0,6026,29858,0.01,0.02,-0.021,0.026,2710,117723,7045.999999999999,531020.8000000002,-43829.64299999999,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,619.0,2.94,3.16,1.0,0.0,3728,69820,0.01,0.02,-0.026,0.039,1192,176056,4648.8,531020.8000000002,-28917.8604,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,620.0,2.01,2.15,1.0,0.0,8315,185831,0.01,0.02,-0.035,0.07,1245,327511,8715.0,531020.8000000002,-54211.6575,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,621.0,1.05,1.12,0.944,0.313,3016,268026,0.03,0.04,-0.114,0.236,351,282662,102684.40000000001,531020.8000000002,535692.0426,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,622.0,0.28,0.3,0.501,0.66,4197,404972,0.22,0.23,-0.51,0.623,109,307034,283792.7,531020.8000000002,1680849.39165,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,623.0,0.02,0.03,0.078,0.204,2619,397636,0.92,1.05,-0.922,0.204,105,128317,55569.59999999999,531020.8000000002,319022.0748,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,624.0,0.01,0.02,0.034,0.069,2265,254601,1.85,2.06,-0.965,0.069,140,26040,16594.500000000004,531020.8000000002,91208.08125000002,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,625.0,0.0,0.01,0.011,0.022,6422,193668,2.85,3.06,-0.989,0.022,212,14216,14594.799999999997,531020.8000000002,84984.471,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,626.0,0.0,0.01,0.009,0.014,3622,51257,3.85,4.07,-0.991,0.014,37,2910,5122.6,531020.8000000002,31220.689499999997,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,627.0,0.0,0.01,0.007,0.01,2686,46702,4.85,5.06,-0.992,0.01,7,2450,2693.0,531020.8000000002,16664.7195,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,628.0,0.0,0.01,0.006,0.008,3086,15227,5.85,6.06,-0.993,0.008,11,791,2477.6,531020.8000000002,15302.43,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,629.0,0.0,0.01,0.006,0.006,1464,15350,6.85,7.1,-0.994,0.006,5,275,881.4,531020.8000000002,5445.425700000001,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,630.0,0.0,0.01,0.005,0.005,2840,11155,7.85,8.04,-0.995,0.005,25,1169,1432.5,531020.8000000002,8755.353749999998,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,631.0,0.0,0.01,0.005,0.004,2077,6380,8.85,9.06,-0.995,0.004,4,55,832.4,531020.8000000002,5158.038599999999,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,632.0,0.0,0.01,0.004,0.003,879,2438,9.85,10.06,-0.996,0.003,3,42,264.59999999999997,531020.8000000002,1634.7474,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,633.0,0.0,0.01,0.004,0.003,921,1935,10.85,11.06,-0.996,0.003,0,41,276.3,531020.8000000002,1718.72415,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,634.0,0.0,0.01,0.004,0.002,1428,244,11.85,12.06,-0.996,0.002,0,74,285.59999999999997,531020.8000000002,1776.5747999999996,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,635.0,0.0,0.01,0.003,0.002,1276,992,12.85,13.06,-0.996,0.002,1,42,255.39999999999998,531020.8000000002,1586.2275,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,640.0,0.0,0.01,0.003,0.001,3016,51,17.85,18.06,-0.997,0.001,2,198,301.79999999999995,531020.8000000002,1874.8587,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,645.0,0.0,0.01,0.002,0.001,2045,68,22.85,23.06,-0.998,0.001,0,74,204.5,531020.8000000002,1272.09225,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,650.0,0.0,0.01,0.002,0.001,208,16,27.81,28.99,-0.998,0.001,1,44,20.900000000000002,531020.8000000002,128.76435,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,655.0,0.0,0.01,0.002,0.0,81,0,31.96,33.8,-0.998,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1045,20,37.15,38.32,-0.998,0.0,2,112,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,665.0,0.0,0.01,0.001,0.0,274,0,41.98,43.68,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,670.0,0.0,0.01,0.001,0.0,198,0,47.16,48.06,-0.999,0.0,0,2,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,675.0,0.0,0.01,0.001,0.0,116,8,51.98,53.81,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,680.0,0.0,0.01,0.001,0.0,1,0,56.83,58.62,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,61.2,64.32,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,66.08,69.25,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,71.07,74.35,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,700.0,0.0,0.01,0.001,0.0,1,0,76.0,79.46,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.25,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.24,-0.999,0.0,0,0,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.39,-0.999,0.0,0,6,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,96.05,99.45,-0.999,0.0,0,6,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,3,101.09,104.42,-0.999,0.0,0,2,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:45.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,17,106.11,109.43,-0.999,0.0,0,14,0.0,531020.8000000002,0.0,2538454.1754000005]
["2025-12-02T16:00:58.000000000",622.05,515.0,105.55,109.08,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,247,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,520.0,100.49,104.03,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,216,3,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,525.0,95.71,99.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,530.0,90.48,94.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,535.0,85.49,89.03,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,1823,1,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,540.0,80.84,84.01,0.999,0.0,25,149,0.0,0.01,-0.001,0.0,363,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,545.0,75.39,79.11,0.999,0.0,14,5,0.0,0.01,-0.001,0.0,759,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,550.0,70.78,74.11,0.999,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,555.0,65.39,69.11,0.999,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,560.0,61.03,62.34,0.999,0.0,13,127,0.0,0.01,-0.001,0.0,747,7,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,565.0,56.4,58.15,0.999,0.0,25,71,0.0,0.01,-0.001,0.0,1015,61,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,570.0,51.71,53.42,0.999,0.0,14,182,0.0,0.01,-0.001,0.0,1568,203,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,575.0,46.64,48.05,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,576.0,45.68,47.16,0.999,0.0,2,79,0.0,0.01,-0.001,0.0,729,8,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,577.0,44.7,46.16,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,578.0,43.22,44.22,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,830,7,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,579.0,42.22,44.1,0.999,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,580.0,41.71,43.07,0.999,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,581.0,40.61,42.14,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,1803,103,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,582.0,39.7,41.16,0.999,0.0,14,74,0.0,0.01,-0.001,0.0,1008,7,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,583.0,38.58,39.84,0.999,0.0,34,92,0.0,0.01,-0.001,0.0,1043,10,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,584.0,37.25,39.04,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,585.0,35.86,38.16,0.999,0.0,58,57,0.0,0.01,-0.001,0.0,1293,1,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,586.0,35.22,37.09,0.999,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,587.0,34.73,36.05,0.999,0.0,113,15,0.0,0.01,-0.001,0.0,965,140,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,588.0,33.29,34.35,0.999,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,589.0,31.85,34.04,0.999,0.0,52,80,0.0,0.01,-0.002,0.0,1001,556,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,590.0,31.76,32.33,0.999,0.0,76,84,0.0,0.01,-0.002,0.0,1367,1059,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,591.0,29.85,32.58,0.999,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,592.0,29.2,31.04,0.999,0.001,76,31,0.0,0.01,-0.002,0.001,1008,279,108.4,600984.8000000002,-579.7506,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,593.0,28.29,29.38,0.998,0.001,169,154,0.0,0.01,-0.002,0.001,1226,8308,139.5,600984.8000000002,-657.5068499999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,594.0,27.29,28.39,0.998,0.001,58,89,0.0,0.01,-0.002,0.001,701,3513,75.9,600984.8000000002,-399.97814999999997,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,595.0,26.29,27.86,0.998,0.001,93,39,0.0,0.01,-0.002,0.001,2050,4273,214.29999999999998,600984.8000000002,-1217.3518499999998,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,596.0,24.86,27.05,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,748,8755,80.30000000000001,600984.8000000002,-431.08064999999993,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,597.0,24.04,25.85,0.998,0.001,95,137,0.0,0.01,-0.002,0.001,679,3241,77.4,600984.8000000002,-363.2772,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,598.0,23.98,24.28,0.998,0.001,48,80,0.0,0.01,-0.002,0.001,1777,2960,182.50000000000003,600984.8000000002,-1075.52445,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,599.0,22.98,23.28,0.998,0.001,160,71,0.0,0.01,-0.002,0.001,2830,4258,299.0,600984.8000000002,-1660.8734999999997,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,600.0,21.98,22.28,0.998,0.001,1393,442,0.0,0.01,-0.002,0.001,6562,7501,795.5,600984.8000000002,-3215.37645,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,601.0,20.98,21.28,0.998,0.001,184,60,0.0,0.01,-0.002,0.001,2148,3388,233.20000000000002,600984.8000000002,-1221.7062,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,602.0,19.98,20.28,0.998,0.001,258,273,0.0,0.01,-0.002,0.001,1780,2984,203.8,600984.8000000002,-946.7600999999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,603.0,18.98,19.23,0.998,0.001,389,117,0.0,0.01,-0.002,0.001,2759,3197,314.79999999999995,600984.8000000002,-1474.2584999999997,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,604.0,17.98,18.28,0.998,0.001,139,110,0.0,0.01,-0.003,0.001,2241,4904,238.0,600984.8000000002,-1307.5491000000002,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,605.0,16.98,17.28,0.997,0.001,659,633,0.0,0.01,-0.003,0.001,5455,6678,611.4,600984.8000000002,-2983.3518,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,606.0,15.98,16.28,0.997,0.001,205,233,0.0,0.01,-0.003,0.001,3707,4056,391.20000000000005,600984.8000000002,-2178.4191,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,607.0,14.98,15.27,0.997,0.002,172,225,0.0,0.01,-0.003,0.002,2246,6969,483.6,600984.8000000002,-2580.2633999999994,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,608.0,14.0,14.28,0.997,0.002,828,474,0.0,0.01,-0.003,0.002,3879,9374,941.4,600984.8000000002,-3795.7491,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,609.0,12.98,13.28,0.997,0.002,744,218,0.0,0.01,-0.003,0.002,2938,12696,736.4000000000001,600984.8000000002,-2729.5553999999997,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,610.0,11.98,12.28,0.997,0.002,1355,1643,0.0,0.01,-0.004,0.002,6357,16315,1542.3999999999999,600984.8000000002,-6222.988200000001,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,611.0,10.98,11.28,0.996,0.003,427,777,0.0,0.01,-0.004,0.003,3497,12416,1177.2,600984.8000000002,-5729.080499999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,612.0,9.99,10.27,0.996,0.003,549,660,0.0,0.01,-0.004,0.003,4091,24557,1392.0,600984.8000000002,-6609.903299999998,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,613.0,8.98,9.28,0.996,0.004,906,671,0.0,0.01,-0.005,0.004,2958,19906,1545.6000000000001,600984.8000000002,-5105.7864,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,614.0,7.98,8.23,0.995,0.005,1136,1472,0.0,0.01,-0.005,0.005,4271,33879,2703.5,600984.8000000002,-9750.633749999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,615.0,6.98,7.28,0.995,0.006,4537,7113,0.0,0.01,-0.006,0.006,6852,58730,6833.400000000001,600984.8000000002,-8640.2745,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,616.0,5.98,6.27,0.994,0.007,4925,4842,0.0,0.01,-0.006,0.007,4420,62350,6541.500000000001,600984.8000000002,2198.94675,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,617.0,4.99,5.25,0.993,0.009,4268,13067,0.0,0.01,-0.007,0.009,2875,92100,6428.699999999999,600984.8000000002,7798.640850000001,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,618.0,3.96,4.25,0.98,0.024,6026,29858,0.01,0.02,-0.02,0.024,2710,117723,20966.399999999998,600984.8000000002,49505.22719999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,619.0,2.96,3.23,0.975,0.036,3728,69820,0.01,0.02,-0.025,0.036,1192,176267,17712.0,600984.8000000002,56790.67679999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,620.0,2.04,2.2,0.967,0.063,8315,185831,0.01,0.02,-0.033,0.063,1245,327570,60228.0,600984.8000000002,277067.2905,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,621.0,1.06,1.15,0.911,0.19,3016,268029,0.03,0.04,-0.089,0.191,351,282676,64008.09999999999,600984.8000000002,314756.6779499999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,622.0,0.29,0.31,0.598,0.666,4197,404984,0.19,0.22,-0.42,0.671,109,307101,286834.10000000003,600984.8000000002,1693259.2891499999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,623.0,0.02,0.03,0.097,0.261,2619,397643,0.84,0.99,-1.0,0.0,105,128317,68355.9,600984.8000000002,425207.8759499999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,624.0,0.01,0.02,0.036,0.077,2265,254807,1.75,2.03,-1.0,0.0,140,26050,17440.5,600984.8000000002,108488.63024999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,625.0,0.0,0.01,0.012,0.024,6422,193668,2.72,3.03,-1.0,0.0,212,14216,15412.800000000001,600984.8000000002,95875.3224,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,626.0,0.0,0.01,0.009,0.015,3622,51257,3.72,4.02,-1.0,0.0,37,2910,5433.0,600984.8000000002,33795.9765,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,627.0,0.0,0.01,0.008,0.011,2686,46702,4.72,5.02,-1.0,0.0,7,2450,2954.6,600984.8000000002,18379.089299999996,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,628.0,0.0,0.01,0.007,0.008,3086,15227,5.72,6.02,-1.0,0.0,11,791,2468.7999999999997,600984.8000000002,15357.170399999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,629.0,0.0,0.01,0.006,0.006,1464,15350,6.72,7.02,-1.0,0.0,5,275,878.4000000000001,600984.8000000002,5464.0872,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,630.0,0.0,0.01,0.005,0.005,2840,11155,7.72,8.02,-1.0,0.0,25,1169,1420.0,600984.8000000002,8833.109999999999,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,631.0,0.0,0.01,0.005,0.004,2077,6380,8.72,9.02,-1.0,0.0,4,55,830.8,600984.8000000002,5167.9914,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,632.0,0.0,0.01,0.004,0.003,879,2438,9.72,10.02,-1.0,0.0,3,42,263.7,600984.8000000002,1640.34585,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,633.0,0.0,0.01,0.004,0.003,921,1935,10.72,11.02,-1.0,0.0,0,41,276.3,600984.8000000002,1718.72415,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,634.0,0.0,0.01,0.004,0.003,1428,244,11.72,12.02,-1.0,0.0,0,74,428.4,600984.8000000002,2664.8621999999996,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,635.0,0.0,0.01,0.003,0.002,1276,992,12.72,13.02,-1.0,0.0,1,42,255.20000000000002,600984.8000000002,1587.4716,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,640.0,0.0,0.01,0.003,0.001,3016,51,17.72,18.02,-1.0,0.0,2,198,301.6,600984.8000000002,1876.1028000000001,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,645.0,0.0,0.01,0.002,0.001,2045,68,22.72,23.02,-1.0,0.0,0,74,204.5,600984.8000000002,1272.09225,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,650.0,0.0,0.01,0.002,0.001,208,16,27.79,28.99,-1.0,0.0,1,44,20.8,600984.8000000002,129.3864,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,655.0,0.0,0.01,0.002,0.0,81,0,31.96,33.8,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1045,20,37.15,38.32,-1.0,0.0,2,112,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,665.0,0.0,0.01,0.001,0.0,274,0,41.98,43.68,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,670.0,0.0,0.01,0.001,0.0,198,0,47.16,48.06,-1.0,0.0,0,2,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,675.0,0.0,0.01,0.001,0.0,116,8,51.98,53.81,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,680.0,0.0,0.01,0.001,0.0,1,0,56.83,58.62,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,61.2,64.32,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,66.08,69.25,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,71.07,74.35,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,700.0,0.0,0.01,0.001,0.0,1,0,76.0,79.46,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.25,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.24,-1.0,0.0,0,0,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.39,-1.0,0.0,0,6,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,96.05,99.45,-1.0,0.0,0,6,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,3,101.09,104.42,-1.0,0.0,0,2,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:00:58.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,17,106.11,109.43,-1.0,0.0,0,14,0.0,600984.8000000002,0.0,3057957.9888]
["2025-12-02T16:01:11.000000000",622.05,515.0,105.38,109.11,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,247,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,520.0,100.49,104.03,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,216,3,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,525.0,95.71,99.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,530.0,90.48,94.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,535.0,85.49,89.03,0.999,0.0,0,62,0.0,0.01,-0.001,0.0,1823,1,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,540.0,80.84,84.01,0.999,0.0,25,149,0.0,0.01,-0.001,0.0,363,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,545.0,75.39,79.11,0.999,0.0,14,5,0.0,0.01,-0.001,0.0,759,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,550.0,70.78,74.11,0.999,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,555.0,65.39,69.11,0.999,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,560.0,61.03,62.34,0.999,0.0,13,127,0.0,0.01,-0.001,0.0,747,7,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,565.0,56.4,58.15,0.999,0.0,25,71,0.0,0.01,-0.001,0.0,1015,63,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,570.0,51.71,53.07,0.999,0.0,14,182,0.0,0.01,-0.001,0.0,1568,203,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,575.0,46.64,48.05,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,576.0,45.68,47.16,0.999,0.0,2,79,0.0,0.01,-0.001,0.0,729,8,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,577.0,44.7,46.16,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,578.0,43.22,45.4,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,830,7,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,579.0,42.22,44.1,0.999,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,580.0,41.71,43.07,0.999,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,581.0,40.61,42.14,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,1803,103,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,582.0,39.7,41.16,0.999,0.0,14,74,0.0,0.01,-0.001,0.0,1008,7,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,583.0,38.58,39.84,0.999,0.0,34,92,0.0,0.01,-0.001,0.0,1043,10,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,584.0,37.24,39.04,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,585.0,35.86,38.16,0.999,0.0,58,57,0.0,0.01,-0.001,0.0,1293,1,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,586.0,35.22,37.09,0.999,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,587.0,34.73,36.05,0.999,0.0,113,15,0.0,0.01,-0.001,0.0,965,140,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,588.0,33.29,34.35,0.999,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,589.0,31.85,34.04,0.999,0.0,52,80,0.0,0.01,-0.002,0.0,1001,556,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,590.0,31.76,32.33,0.998,0.0,76,84,0.0,0.01,-0.002,0.001,1367,1059,136.7,592246.0000000001,-850.3423499999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,591.0,29.85,32.58,0.998,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,592.0,29.2,31.04,0.998,0.001,76,31,0.0,0.01,-0.002,0.001,1008,279,108.4,592246.0000000001,-579.7506,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,593.0,28.29,29.38,0.998,0.001,169,154,0.0,0.01,-0.002,0.001,1226,8308,139.5,592246.0000000001,-657.5068499999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,594.0,27.29,28.39,0.998,0.001,58,89,0.0,0.01,-0.002,0.001,701,3513,75.9,592246.0000000001,-399.97814999999997,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,595.0,26.29,27.86,0.998,0.001,93,39,0.0,0.01,-0.002,0.001,2050,4273,214.29999999999998,592246.0000000001,-1217.3518499999998,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,596.0,24.86,27.05,0.998,0.001,55,12,0.0,0.01,-0.002,0.001,748,8755,80.30000000000001,592246.0000000001,-431.08064999999993,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,597.0,24.04,25.85,0.998,0.001,95,137,0.0,0.01,-0.002,0.001,679,3241,77.4,592246.0000000001,-363.2772,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,598.0,23.93,24.21,0.998,0.001,48,80,0.0,0.01,-0.002,0.001,1777,2960,182.50000000000003,592246.0000000001,-1075.52445,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,599.0,22.85,23.21,0.998,0.001,160,71,0.0,0.01,-0.002,0.001,2830,4258,299.0,592246.0000000001,-1660.8734999999997,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,600.0,21.95,22.21,0.998,0.001,1393,442,0.0,0.01,-0.002,0.001,6562,7501,795.5,592246.0000000001,-3215.37645,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,601.0,20.98,21.21,0.998,0.001,184,60,0.0,0.01,-0.002,0.001,2148,3388,233.20000000000002,592246.0000000001,-1221.7062,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,602.0,19.98,20.21,0.998,0.001,258,273,0.0,0.01,-0.002,0.001,1780,2984,203.8,592246.0000000001,-946.7600999999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,603.0,18.98,19.21,0.998,0.001,389,117,0.0,0.01,-0.002,0.001,2759,3197,314.79999999999995,592246.0000000001,-1474.2584999999997,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,604.0,17.98,18.21,0.997,0.001,139,110,0.0,0.01,-0.003,0.001,2241,4904,238.0,592246.0000000001,-1307.5491000000002,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,605.0,16.85,17.21,0.997,0.001,659,634,0.0,0.01,-0.003,0.001,5455,6678,611.4,592246.0000000001,-2983.3518,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,606.0,15.94,16.21,0.997,0.001,205,234,0.0,0.01,-0.003,0.001,3707,4056,391.20000000000005,592246.0000000001,-2178.4191,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,607.0,14.98,15.2,0.997,0.002,172,225,0.0,0.01,-0.003,0.002,2246,6969,483.6,592246.0000000001,-2580.2633999999994,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,608.0,13.94,14.21,0.997,0.002,828,474,0.0,0.01,-0.003,0.002,3879,9374,941.4,592246.0000000001,-3795.7491,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,609.0,12.94,13.21,0.997,0.002,744,218,0.0,0.01,-0.003,0.002,2938,12696,736.4000000000001,592246.0000000001,-2729.5553999999997,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,610.0,11.94,12.21,0.996,0.002,1355,1643,0.0,0.01,-0.004,0.002,6357,16315,1542.3999999999999,592246.0000000001,-6222.988200000001,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,611.0,10.94,11.21,0.996,0.003,427,777,0.0,0.01,-0.004,0.003,3497,12416,1177.2,592246.0000000001,-5729.080499999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,612.0,9.94,10.2,0.996,0.003,549,660,0.0,0.01,-0.004,0.003,4091,24557,1392.0,592246.0000000001,-6609.903299999998,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,613.0,8.96,9.19,0.995,0.004,906,671,0.0,0.01,-0.005,0.004,2958,19906,1545.6000000000001,592246.0000000001,-5105.7864,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,614.0,7.96,8.19,0.995,0.005,1136,1472,0.0,0.01,-0.005,0.005,4271,33879,2703.5,592246.0000000001,-9750.633749999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,615.0,6.95,7.21,0.994,0.006,4537,7113,0.0,0.01,-0.006,0.006,6852,58730,6833.400000000001,592246.0000000001,-8640.2745,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,616.0,5.96,6.2,0.994,0.007,4925,4843,0.0,0.01,-0.006,0.007,4420,62350,6541.500000000001,592246.0000000001,2198.94675,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,617.0,4.95,5.18,0.993,0.01,4268,13069,0.0,0.01,-0.007,0.01,2875,92100,7143.000000000001,592246.0000000001,8665.1565,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,618.0,3.98,4.17,0.979,0.025,6026,29858,0.01,0.02,-0.021,0.025,2710,117759,21840.0,592246.0000000001,51567.945,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,619.0,2.98,3.17,0.975,0.038,3728,69820,0.01,0.02,-0.025,0.038,1192,176304,18695.999999999996,592246.0000000001,59945.7144,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,620.0,2.01,2.19,0.966,0.066,8315,185856,0.01,0.02,-0.034,0.066,1245,327570,63096.0,592246.0000000001,290260.971,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,621.0,1.01,1.09,0.907,0.206,3016,268031,0.03,0.04,-0.093,0.206,351,282684,69360.2,592246.0000000001,341499.22949999996,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,622.0,0.25,0.28,0.544,0.638,4197,404995,0.21,0.25,-0.456,0.641,109,307113,274755.5,592246.0000000001,1622192.56485,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,623.0,0.02,0.03,0.083,0.227,2619,397980,0.84,1.05,-0.926,0.233,105,128318,61897.8,592246.0000000001,354598.35839999997,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,624.0,0.01,0.02,0.035,0.073,2265,255164,1.8,2.07,-0.963,0.049,140,26050,17220.5,592246.0000000001,98585.59425,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,625.0,0.0,0.01,0.011,0.023,6422,193675,2.8,3.06,-1.0,0.0,212,14216,14770.599999999999,592246.0000000001,91880.51729999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,626.0,0.0,0.01,0.009,0.015,3622,51262,3.8,4.05,-1.0,0.0,37,2910,5433.0,592246.0000000001,33795.9765,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,627.0,0.0,0.01,0.008,0.01,2686,46702,4.8,5.15,-1.0,0.0,7,2450,2686.0,592246.0000000001,16708.263,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,628.0,0.0,0.01,0.006,0.008,3086,15227,5.79,6.15,-1.0,0.0,11,791,2468.7999999999997,592246.0000000001,15357.170399999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,629.0,0.0,0.01,0.006,0.006,1464,15350,6.79,7.15,-1.0,0.0,5,275,878.4000000000001,592246.0000000001,5464.0872,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,630.0,0.0,0.01,0.005,0.005,2840,11155,7.79,8.05,-1.0,0.0,25,1169,1420.0,592246.0000000001,8833.109999999999,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,631.0,0.0,0.01,0.005,0.004,2077,6380,8.79,9.06,-1.0,0.0,4,55,830.8,592246.0000000001,5167.9914,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,632.0,0.0,0.01,0.004,0.003,879,2438,9.79,10.15,-1.0,0.0,3,42,263.7,592246.0000000001,1640.34585,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,633.0,0.0,0.01,0.004,0.003,921,1935,10.79,11.05,-1.0,0.0,0,41,276.3,592246.0000000001,1718.72415,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,634.0,0.0,0.01,0.004,0.003,1428,244,11.79,12.15,-1.0,0.0,0,74,428.4,592246.0000000001,2664.8621999999996,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,635.0,0.0,0.01,0.003,0.002,1276,992,12.79,13.15,-1.0,0.0,1,42,255.20000000000002,592246.0000000001,1587.4716,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,640.0,0.0,0.01,0.003,0.001,3016,51,17.79,18.05,-1.0,0.0,2,198,301.6,592246.0000000001,1876.1028000000001,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,645.0,0.0,0.01,0.002,0.001,2045,68,22.79,23.15,-1.0,0.0,0,74,204.5,592246.0000000001,1272.09225,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,650.0,0.0,0.01,0.002,0.001,208,16,27.79,28.99,-1.0,0.0,1,44,20.8,592246.0000000001,129.3864,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,655.0,0.0,0.01,0.002,0.0,81,0,31.96,33.8,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1045,20,37.15,38.32,-1.0,0.0,2,112,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,665.0,0.0,0.01,0.001,0.0,274,0,41.98,43.68,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,670.0,0.0,0.01,0.001,0.0,198,0,47.16,48.06,-1.0,0.0,0,2,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,675.0,0.0,0.01,0.001,0.0,116,8,51.98,53.81,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,680.0,0.0,0.01,0.001,0.0,1,0,56.83,58.62,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,61.2,64.32,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,66.08,69.25,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,71.07,74.35,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,700.0,0.0,0.01,0.001,0.0,1,0,76.0,79.46,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,81.14,84.25,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,86.16,89.24,-1.0,0.0,0,0,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,91.1,94.39,-1.0,0.0,0,6,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,96.05,99.45,-1.0,0.0,0,6,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,3,101.09,104.42,-1.0,0.0,0,2,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:11.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,17,106.11,109.43,-1.0,0.0,0,14,0.0,592246.0000000001,0.0,2945883.2402999997]
["2025-12-02T16:01:24.000000000",622.05,515.0,105.38,109.11,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,247,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,520.0,100.39,104.12,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,216,3,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,525.0,95.38,99.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,530.0,90.38,94.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,535.0,85.39,89.12,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,1823,1,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,540.0,80.39,84.11,1.0,0.0,25,149,0.0,0.01,-0.001,0.0,363,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,545.0,75.39,79.11,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,759,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,550.0,70.39,74.11,1.0,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,555.0,65.39,69.11,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,560.0,61.03,62.34,1.0,0.0,13,127,0.0,0.01,-0.001,0.0,747,7,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,565.0,56.4,58.15,1.0,0.0,25,71,0.0,0.01,-0.001,0.0,1015,63,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,570.0,51.71,53.07,1.0,0.0,14,182,0.0,0.01,-0.001,0.0,1568,203,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,575.0,46.64,48.05,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,576.0,45.68,47.16,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,729,8,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,577.0,44.7,46.16,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,578.0,43.22,45.4,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,7,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,579.0,42.22,44.1,1.0,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,580.0,41.71,43.07,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,581.0,40.61,42.14,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,1803,103,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,582.0,39.7,41.16,1.0,0.0,14,74,0.0,0.01,-0.001,0.0,1008,7,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,583.0,38.58,39.84,1.0,0.0,34,92,0.0,0.01,-0.001,0.0,1043,10,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,584.0,37.24,39.04,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,585.0,35.41,38.27,1.0,0.0,58,57,0.0,0.01,-0.001,0.0,1293,1,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,586.0,35.22,37.09,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,587.0,34.73,36.05,1.0,0.0,113,15,0.0,0.01,-0.001,0.0,965,140,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,588.0,33.29,34.35,1.0,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,589.0,31.85,34.04,1.0,0.0,52,80,0.0,0.01,-0.002,0.0,1001,556,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,590.0,31.76,32.33,1.0,0.0,76,84,0.0,0.01,-0.002,0.0,1367,1059,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,591.0,29.85,32.58,1.0,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,592.0,29.2,31.04,1.0,0.0,76,31,0.0,0.01,-0.002,0.001,1008,279,100.8,555299.7000000001,-627.0264,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,593.0,28.29,29.38,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,555299.7000000001,-762.6332999999998,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,594.0,27.29,28.39,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3513,70.10000000000001,555299.7000000001,-436.05705,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,595.0,26.29,27.86,1.0,0.0,93,39,0.0,0.01,-0.002,0.001,2050,4273,204.99999999999997,555299.7000000001,-1275.2024999999996,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,596.0,24.86,27.05,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8755,74.8,555299.7000000001,-465.29339999999996,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,597.0,24.04,25.85,1.0,0.0,95,137,0.0,0.01,-0.002,0.001,679,3241,67.9,555299.7000000001,-422.37195,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,598.0,23.93,24.17,1.0,0.0,48,80,0.0,0.01,-0.002,0.001,1777,2960,177.70000000000002,555299.7000000001,-1105.38285,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,599.0,22.85,23.17,1.0,0.0,160,71,0.0,0.01,-0.002,0.001,2830,4258,283.0,555299.7000000001,-1760.4015,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,600.0,21.95,22.17,1.0,0.0,1393,442,0.0,0.01,-0.002,0.001,6562,7501,656.2,555299.7000000001,-4081.8921000000005,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,601.0,20.93,21.17,1.0,0.0,184,60,0.0,0.01,-0.002,0.001,2148,3388,214.8,555299.7000000001,-1336.1634,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,602.0,19.93,20.17,1.0,0.0,258,273,0.0,0.01,-0.002,0.001,1780,2984,178.0,555299.7000000001,-1107.249,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,603.0,18.93,19.17,1.0,0.0,389,117,0.0,0.01,-0.002,0.001,2759,3197,275.9,555299.7000000001,-1716.2359499999998,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,604.0,17.93,18.17,1.0,0.0,139,110,0.0,0.01,-0.003,0.001,2241,4904,224.10000000000002,555299.7000000001,-1394.01405,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,605.0,16.83,17.18,1.0,0.0,659,634,0.0,0.01,-0.003,0.001,5455,6678,545.5,555299.7000000001,-3393.28275,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,606.0,15.83,16.18,1.0,0.0,205,234,0.0,0.01,-0.003,0.001,3707,4056,370.70000000000005,555299.7000000001,-2305.93935,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,607.0,14.83,15.17,1.0,0.0,172,225,0.0,0.01,-0.003,0.002,2246,6969,449.2,555299.7000000001,-2794.2486,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,608.0,13.83,14.17,1.0,0.0,828,474,0.0,0.01,-0.003,0.002,3879,9384,775.8,555299.7000000001,-4825.863899999999,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,609.0,12.94,13.17,1.0,0.0,744,218,0.0,0.01,-0.003,0.002,2938,12696,587.6,555299.7000000001,-3655.1658,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,610.0,11.94,12.17,1.0,0.0,1355,1643,0.0,0.01,-0.004,0.002,6357,16315,1271.4,555299.7000000001,-7908.7437,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,611.0,10.94,11.18,1.0,0.0,427,777,0.0,0.01,-0.004,0.003,3497,12419,1049.1,555299.7000000001,-6525.926549999999,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,612.0,9.83,10.18,1.0,0.0,549,660,0.0,0.01,-0.004,0.003,4091,24557,1227.3,555299.7000000001,-7634.41965,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,613.0,8.93,9.17,1.0,0.0,906,671,0.0,0.01,-0.005,0.004,2958,19906,1183.2,555299.7000000001,-7360.0956,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,614.0,7.83,8.18,1.0,0.0,1136,1472,0.0,0.01,-0.005,0.005,4271,33879,2135.5,555299.7000000001,-13283.87775,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,615.0,6.95,7.18,1.0,0.0,4537,7113,0.0,0.01,-0.006,0.006,6852,58763,4111.2,555299.7000000001,-25573.719599999997,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,616.0,5.93,6.18,1.0,0.0,4925,4843,0.0,0.01,-0.006,0.007,4420,62351,3094.0,555299.7000000001,-19246.227,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,617.0,4.9,5.16,1.0,0.0,4268,13069,0.0,0.01,-0.007,0.01,2875,92100,2875.0,555299.7000000001,-17883.937499999996,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,618.0,3.95,4.16,1.0,0.0,6026,29859,0.01,0.02,-0.021,0.025,2710,117772,6775.0,555299.7000000001,-42143.887500000004,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,619.0,2.92,3.17,1.0,0.0,3728,69871,0.01,0.02,-0.026,0.038,1192,176304,4529.6,555299.7000000001,-28176.376800000002,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,620.0,1.93,2.14,0.971,0.048,8315,185857,0.01,0.02,-0.034,0.068,1245,327574,48378.0,555299.7000000001,195609.84299999996,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,621.0,0.98,1.08,0.919,0.231,3016,268225,0.03,0.04,-0.095,0.215,351,282685,77216.1,555299.7000000001,386436.74354999996,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,622.0,0.25,0.27,0.522,0.674,4197,405014,0.2,0.24,-0.481,0.665,109,307217,290126.30000000005,555299.7000000001,1714552.0606499997,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,623.0,0.02,0.03,0.08,0.215,2619,398018,0.88,1.03,-0.92,0.215,105,128328,58566.00000000001,555299.7000000001,336224.24549999996,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,624.0,0.01,0.02,0.035,0.071,2265,255374,1.83,2.07,-0.965,0.071,140,26050,17075.5,555299.7000000001,93851.79375,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,625.0,0.0,0.01,0.011,0.023,6422,193675,2.83,3.06,-0.989,0.023,212,14216,15258.199999999999,555299.7000000001,88847.40149999999,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,626.0,0.0,0.01,0.009,0.014,3622,51263,3.82,4.1,-0.991,0.014,37,2910,5122.6,555299.7000000001,31220.689499999997,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,627.0,0.0,0.01,0.007,0.01,2686,46702,4.83,5.15,-0.992,0.01,7,2450,2693.0,555299.7000000001,16664.7195,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,628.0,0.0,0.01,0.006,0.008,3086,15227,5.83,6.14,-0.993,0.008,11,791,2477.6,555299.7000000001,15302.43,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,629.0,0.0,0.01,0.006,0.006,1464,15350,6.83,7.15,-0.994,0.006,5,275,881.4,555299.7000000001,5445.425700000001,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,630.0,0.0,0.01,0.005,0.005,2840,11155,7.82,8.05,-0.995,0.005,25,1169,1432.5,555299.7000000001,8755.353749999998,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,631.0,0.0,0.01,0.005,0.004,2077,6380,8.82,9.17,-0.995,0.004,4,55,832.4,555299.7000000001,5158.038599999999,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,632.0,0.0,0.01,0.004,0.003,879,2438,9.82,10.17,-0.996,0.003,3,42,264.59999999999997,555299.7000000001,1634.7474,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,633.0,0.0,0.01,0.004,0.003,921,1935,10.83,11.17,-0.996,0.003,0,41,276.3,555299.7000000001,1718.72415,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,634.0,0.0,0.01,0.004,0.002,1428,244,11.82,12.17,-0.996,0.002,0,74,285.59999999999997,555299.7000000001,1776.5747999999996,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,635.0,0.0,0.01,0.003,0.002,1276,992,12.83,13.17,-0.997,0.002,1,42,255.39999999999998,555299.7000000001,1586.2275,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,640.0,0.0,0.01,0.003,0.001,3016,51,17.83,18.05,-0.997,0.001,2,198,301.79999999999995,555299.7000000001,1874.8587,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,645.0,0.0,0.01,0.002,0.001,2045,68,22.83,23.17,-0.998,0.001,0,74,204.5,555299.7000000001,1272.09225,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,650.0,0.0,0.01,0.002,0.001,208,16,27.79,28.99,-0.998,0.001,1,44,20.900000000000002,555299.7000000001,128.76435,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,655.0,0.0,0.01,0.002,0.0,81,0,31.96,33.8,-0.998,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1045,20,37.15,38.32,-0.999,0.0,2,112,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,665.0,0.0,0.01,0.001,0.0,274,0,41.98,43.68,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,670.0,0.0,0.01,0.001,0.0,198,0,47.16,48.06,-0.999,0.0,0,2,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,675.0,0.0,0.01,0.001,0.0,116,8,51.98,53.81,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,680.0,0.0,0.01,0.001,0.0,1,0,56.83,58.62,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,60.97,64.57,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,65.87,69.59,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,70.89,74.59,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,700.0,0.0,0.01,0.001,0.0,1,0,75.89,79.58,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,80.88,84.62,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,85.89,89.52,-0.999,0.0,0,0,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,90.89,94.59,-0.999,0.0,0,6,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,95.89,99.61,-0.999,0.0,0,6,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,3,100.89,104.62,-0.999,0.0,0,2,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:24.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,17,105.88,109.62,-0.999,0.0,0,14,0.0,555299.7000000001,0.0,2698859.098650001]
["2025-12-02T16:01:38.000000000",622.05,515.0,105.38,109.11,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,247,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,520.0,100.39,104.12,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,216,3,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,525.0,95.38,99.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,530.0,90.38,94.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,535.0,85.39,89.12,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,1823,1,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,540.0,80.39,84.11,1.0,0.0,25,149,0.0,0.01,-0.001,0.0,363,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,545.0,75.39,79.11,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,759,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,550.0,70.39,74.11,1.0,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,555.0,65.39,69.11,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,560.0,61.03,62.34,1.0,0.0,13,127,0.0,0.01,-0.001,0.0,747,7,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,565.0,56.4,58.15,1.0,0.0,25,71,0.0,0.01,-0.001,0.0,1015,65,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,570.0,51.71,53.07,1.0,0.0,14,182,0.0,0.01,-0.001,0.0,1568,203,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,575.0,46.64,48.05,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,576.0,45.68,47.16,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,729,8,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,577.0,44.7,46.16,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,578.0,43.22,45.4,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,7,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,579.0,42.22,44.1,1.0,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,580.0,41.71,43.07,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,581.0,40.61,42.14,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,1803,103,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,582.0,39.7,41.16,1.0,0.0,14,74,0.0,0.01,-0.001,0.0,1008,7,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,583.0,38.58,39.84,1.0,0.0,34,92,0.0,0.01,-0.001,0.0,1043,10,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,584.0,37.24,39.04,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,585.0,35.41,38.27,1.0,0.0,58,57,0.0,0.01,-0.001,0.0,1293,1,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,586.0,35.22,37.09,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,587.0,34.73,36.05,1.0,0.0,113,15,0.0,0.01,-0.001,0.0,965,140,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,588.0,33.29,34.35,1.0,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,589.0,31.85,34.04,1.0,0.0,52,80,0.0,0.01,-0.002,0.0,1001,556,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,590.0,31.76,32.33,1.0,0.0,76,84,0.0,0.01,-0.002,0.0,1367,1059,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,591.0,29.85,32.58,1.0,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,592.0,29.2,31.04,1.0,0.0,76,31,0.0,0.01,-0.002,0.001,1008,279,100.8,572773.8,-627.0264,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,593.0,28.29,29.38,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,572773.8,-762.6332999999998,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,594.0,27.29,28.39,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3513,70.10000000000001,572773.8,-436.05705,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,595.0,26.29,27.86,1.0,0.0,93,39,0.0,0.01,-0.002,0.001,2050,4273,204.99999999999997,572773.8,-1275.2024999999996,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,596.0,24.86,27.05,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8755,74.8,572773.8,-465.29339999999996,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,597.0,24.04,25.85,1.0,0.0,95,137,0.0,0.01,-0.002,0.001,679,3241,67.9,572773.8,-422.37195,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,598.0,23.93,24.17,1.0,0.0,48,80,0.0,0.01,-0.002,0.001,1777,2960,177.70000000000002,572773.8,-1105.38285,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,599.0,22.86,23.17,1.0,0.0,160,71,0.0,0.01,-0.002,0.001,2830,4258,283.0,572773.8,-1760.4015,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,600.0,21.95,22.17,1.0,0.0,1393,442,0.0,0.01,-0.002,0.001,6562,7501,656.2,572773.8,-4081.8921000000005,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,601.0,20.93,21.17,1.0,0.0,184,60,0.0,0.01,-0.002,0.001,2148,3388,214.8,572773.8,-1336.1634,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,602.0,19.93,20.17,1.0,0.0,258,273,0.0,0.01,-0.002,0.001,1780,2984,178.0,572773.8,-1107.249,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,603.0,18.93,19.17,1.0,0.0,389,117,0.0,0.01,-0.002,0.001,2759,3197,275.9,572773.8,-1716.2359499999998,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,604.0,17.93,18.17,1.0,0.0,139,110,0.0,0.01,-0.003,0.001,2241,4904,224.10000000000002,572773.8,-1394.01405,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,605.0,16.86,17.18,1.0,0.0,659,634,0.0,0.01,-0.003,0.001,5455,6678,545.5,572773.8,-3393.28275,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,606.0,15.86,16.18,1.0,0.0,205,234,0.0,0.01,-0.003,0.001,3707,4056,370.70000000000005,572773.8,-2305.93935,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,607.0,14.86,15.18,1.0,0.0,172,225,0.0,0.01,-0.003,0.002,2246,6969,449.2,572773.8,-2794.2486,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,608.0,13.86,14.17,1.0,0.0,828,474,0.0,0.01,-0.003,0.002,3879,9384,775.8,572773.8,-4825.863899999999,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,609.0,12.94,13.17,1.0,0.0,744,218,0.0,0.01,-0.003,0.002,2938,12696,587.6,572773.8,-3655.1658,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,610.0,11.94,12.17,1.0,0.0,1355,1643,0.0,0.01,-0.004,0.002,6357,16315,1271.4,572773.8,-7908.7437,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,611.0,10.86,11.18,1.0,0.0,427,777,0.0,0.01,-0.004,0.003,3497,12419,1049.1,572773.8,-6525.926549999999,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,612.0,9.86,10.18,1.0,0.0,549,660,0.0,0.01,-0.004,0.003,4091,24557,1227.3,572773.8,-7634.41965,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,613.0,8.93,9.18,1.0,0.0,906,671,0.0,0.01,-0.005,0.004,2958,19906,1183.2,572773.8,-7360.0956,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,614.0,7.86,8.17,1.0,0.0,1136,1472,0.0,0.01,-0.005,0.005,4271,33879,2135.5,572773.8,-13283.87775,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,615.0,6.86,7.18,1.0,0.0,4537,7113,0.0,0.01,-0.006,0.006,6852,58763,4111.2,572773.8,-25573.719599999997,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,616.0,5.93,6.18,1.0,0.0,4925,4843,0.0,0.01,-0.006,0.007,4420,62351,3094.0,572773.8,-19246.227,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,617.0,4.9,5.19,1.0,0.0,4268,13069,0.0,0.01,-0.007,0.01,2875,92100,2875.0,572773.8,-17883.937499999996,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,618.0,3.83,4.18,1.0,0.0,6026,29859,0.01,0.02,-0.021,0.025,2710,117793,6775.0,572773.8,-42143.887500000004,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,619.0,2.9,3.15,1.0,0.0,3728,69871,0.01,0.02,-0.026,0.038,1192,176304,4529.6,572773.8,-28176.376800000002,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,620.0,1.94,2.12,0.976,0.053,8315,185857,0.01,0.02,-0.034,0.068,1245,327627,52535.5,572773.8,221471.57174999997,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,621.0,1.0,1.05,0.924,0.239,3016,268225,0.03,0.04,-0.096,0.216,351,282835,79664.0,572773.8,401227.2263999999,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,622.0,0.21,0.24,0.52,0.7,4197,405079,0.21,0.25,-0.483,0.686,109,307229,301267.39999999997,572773.8,1781007.5283,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,623.0,0.02,0.03,0.08,0.214,2619,398057,1.0,1.05,-0.92,0.214,105,128333,58293.600000000006,572773.8,334660.41179999994,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,624.0,0.01,0.02,0.035,0.071,2265,255375,1.83,2.07,-0.965,0.071,140,26050,17075.5,572773.8,93851.79375,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,625.0,0.0,0.01,0.011,0.023,6422,193685,2.83,3.14,-0.989,0.023,212,14216,15258.199999999999,572773.8,88847.40149999999,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,626.0,0.0,0.01,0.009,0.014,3622,51263,3.82,4.1,-0.991,0.014,37,2910,5122.6,572773.8,31220.689499999997,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,627.0,0.0,0.01,0.007,0.01,2686,46702,4.82,5.14,-0.992,0.01,7,2450,2693.0,572773.8,16664.7195,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,628.0,0.0,0.01,0.006,0.008,3086,15227,5.83,6.14,-0.993,0.008,11,791,2477.6,572773.8,15302.43,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,629.0,0.0,0.01,0.006,0.006,1464,15350,6.83,7.14,-0.994,0.006,5,275,881.4,572773.8,5445.425700000001,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,630.0,0.0,0.01,0.005,0.005,2840,11155,7.82,8.05,-0.995,0.005,25,1169,1432.5,572773.8,8755.353749999998,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,631.0,0.0,0.01,0.005,0.004,2077,6380,8.82,9.14,-0.995,0.004,4,55,832.4,572773.8,5158.038599999999,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,632.0,0.0,0.01,0.004,0.003,879,2438,9.82,10.14,-0.996,0.003,3,42,264.59999999999997,572773.8,1634.7474,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,633.0,0.0,0.01,0.004,0.003,921,1935,10.82,11.14,-0.996,0.003,0,41,276.3,572773.8,1718.72415,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,634.0,0.0,0.01,0.004,0.002,1428,244,11.82,12.14,-0.996,0.002,0,74,285.59999999999997,572773.8,1776.5747999999996,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,635.0,0.0,0.01,0.003,0.002,1276,992,12.83,13.14,-0.997,0.002,1,42,255.39999999999998,572773.8,1586.2275,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,640.0,0.0,0.01,0.003,0.001,3016,51,17.83,18.05,-0.997,0.001,2,198,301.79999999999995,572773.8,1874.8587,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,645.0,0.0,0.01,0.002,0.001,2045,68,22.83,23.14,-0.998,0.001,0,74,204.5,572773.8,1272.09225,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,650.0,0.0,0.01,0.002,0.001,208,16,27.79,28.99,-0.998,0.001,1,44,20.900000000000002,572773.8,128.76435,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,655.0,0.0,0.01,0.002,0.0,81,0,31.96,33.8,-0.998,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1045,20,37.15,38.32,-0.999,0.0,2,112,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,665.0,0.0,0.01,0.001,0.0,274,0,41.98,43.68,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,670.0,0.0,0.01,0.001,0.0,198,0,47.16,48.06,-0.999,0.0,0,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,675.0,0.0,0.01,0.001,0.0,116,8,51.98,53.81,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,680.0,0.0,0.01,0.001,0.0,1,0,56.83,58.62,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,60.97,64.57,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,65.88,69.59,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,70.89,74.59,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,700.0,0.0,0.01,0.001,0.0,1,0,75.89,79.58,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,80.88,84.62,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,85.89,89.52,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,90.89,94.59,-0.999,0.0,0,6,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,95.89,99.61,-0.999,0.0,0,6,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,3,100.89,104.62,-0.999,0.0,0,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:38.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,17,105.88,109.62,-0.999,0.0,0,14,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,515.0,105.38,109.05,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,247,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,520.0,100.39,104.03,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,216,3,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,525.0,95.38,99.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,302,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,530.0,90.38,94.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,535.0,85.39,89.03,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,1823,1,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,540.0,80.39,84.03,1.0,0.0,25,149,0.0,0.01,-0.001,0.0,363,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,545.0,75.39,79.03,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,759,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,550.0,70.39,74.03,1.0,0.0,357,566,0.0,0.01,-0.001,0.0,1017,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,555.0,65.39,69.03,1.0,0.0,8,70,0.0,0.01,-0.001,0.0,780,24,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,560.0,60.67,63.21,1.0,0.0,13,127,0.0,0.01,-0.001,0.0,747,7,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,565.0,55.39,58.21,1.0,0.0,25,71,0.0,0.01,-0.001,0.0,1015,65,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,570.0,50.7,53.21,1.0,0.0,14,182,0.0,0.01,-0.001,0.0,1568,203,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,575.0,45.39,48.87,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,947,24,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,576.0,45.68,47.16,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,729,8,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,577.0,43.72,46.25,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,412,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,578.0,43.22,45.4,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,830,7,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,579.0,42.22,44.1,1.0,0.0,19,39,0.0,0.01,-0.001,0.0,393,24,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,580.0,41.71,43.07,1.0,0.0,102,121,0.0,0.01,-0.001,0.0,2672,16,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,581.0,40.61,42.14,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,1803,103,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,582.0,39.7,41.16,1.0,0.0,14,74,0.0,0.01,-0.001,0.0,1008,7,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,583.0,38.58,39.84,1.0,0.0,34,92,0.0,0.01,-0.001,0.0,1043,10,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,584.0,37.24,39.04,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,225,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,585.0,35.41,38.21,1.0,0.0,58,57,0.0,0.01,-0.001,0.0,1293,1,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,586.0,35.22,37.09,1.0,0.0,60,2,0.0,0.01,-0.001,0.0,353,383,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,587.0,34.73,36.05,1.0,0.0,113,15,0.0,0.01,-0.001,0.0,965,140,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,588.0,32.67,35.21,1.0,0.0,148,12,0.0,0.01,-0.001,0.0,1111,321,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,589.0,31.85,34.04,1.0,0.0,52,80,0.0,0.01,-0.002,0.0,1001,556,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,590.0,31.76,32.33,1.0,0.0,76,84,0.0,0.01,-0.002,0.0,1367,1059,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,591.0,29.85,32.58,1.0,0.0,66,20,0.0,0.01,-0.002,0.0,1482,117,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,592.0,29.2,31.04,1.0,0.0,76,31,0.0,0.01,-0.002,0.001,1008,279,100.8,572773.8,-627.0264,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,593.0,28.29,29.38,1.0,0.0,169,154,0.0,0.01,-0.002,0.001,1226,8308,122.6,572773.8,-762.6332999999998,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,594.0,27.29,28.39,1.0,0.0,58,89,0.0,0.01,-0.002,0.001,701,3513,70.10000000000001,572773.8,-436.05705,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,595.0,25.72,28.25,1.0,0.0,93,39,0.0,0.01,-0.002,0.001,2050,4273,204.99999999999997,572773.8,-1275.2024999999996,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,596.0,24.72,27.25,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,748,8755,74.8,572773.8,-465.29339999999996,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,597.0,24.04,25.85,1.0,0.0,95,137,0.0,0.01,-0.002,0.001,679,3241,67.9,572773.8,-422.37195,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,598.0,23.76,24.11,1.0,0.0,48,80,0.0,0.01,-0.002,0.001,1777,2960,177.70000000000002,572773.8,-1105.38285,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,599.0,22.86,23.11,1.0,0.0,160,71,0.0,0.01,-0.002,0.001,2830,4258,283.0,572773.8,-1760.4015,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,600.0,21.86,22.11,1.0,0.0,1393,442,0.0,0.01,-0.002,0.001,6562,7501,656.2,572773.8,-4081.8921000000005,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,601.0,20.76,21.11,1.0,0.0,184,60,0.0,0.01,-0.002,0.001,2148,3388,214.8,572773.8,-1336.1634,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,602.0,19.86,20.11,1.0,0.0,258,273,0.0,0.01,-0.002,0.001,1780,2984,178.0,572773.8,-1107.249,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,603.0,18.81,19.11,1.0,0.0,389,117,0.0,0.01,-0.002,0.001,2759,3197,275.9,572773.8,-1716.2359499999998,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,604.0,17.76,18.11,1.0,0.0,139,110,0.0,0.01,-0.003,0.001,2241,4904,224.10000000000002,572773.8,-1394.01405,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,605.0,16.76,17.11,1.0,0.0,659,634,0.0,0.01,-0.003,0.001,5455,6678,545.5,572773.8,-3393.28275,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,606.0,15.76,16.11,1.0,0.0,205,234,0.0,0.01,-0.003,0.001,3707,4056,370.70000000000005,572773.8,-2305.93935,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,607.0,14.76,15.11,1.0,0.0,172,225,0.0,0.01,-0.003,0.002,2246,6969,449.2,572773.8,-2794.2486,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,608.0,13.76,14.11,1.0,0.0,828,474,0.0,0.01,-0.003,0.002,3879,9384,775.8,572773.8,-4825.863899999999,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,609.0,12.76,13.11,1.0,0.0,744,218,0.0,0.01,-0.003,0.002,2938,12696,587.6,572773.8,-3655.1658,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,610.0,11.76,12.11,1.0,0.0,1355,1643,0.0,0.01,-0.004,0.002,6357,16315,1271.4,572773.8,-7908.7437,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,611.0,10.76,11.11,1.0,0.0,427,777,0.0,0.01,-0.004,0.003,3497,12419,1049.1,572773.8,-6525.926549999999,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,612.0,9.76,10.11,1.0,0.0,549,660,0.0,0.01,-0.004,0.003,4091,24557,1227.3,572773.8,-7634.41965,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,613.0,8.77,9.11,1.0,0.0,906,671,0.0,0.01,-0.005,0.004,2958,19906,1183.2,572773.8,-7360.0956,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,614.0,7.79,8.09,1.0,0.0,1136,1472,0.0,0.01,-0.005,0.005,4271,33879,2135.5,572773.8,-13283.87775,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,615.0,6.79,7.11,1.0,0.0,4537,7113,0.0,0.01,-0.006,0.006,6852,58763,4111.2,572773.8,-25573.719599999997,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,616.0,5.8,6.11,1.0,0.0,4925,4843,0.0,0.01,-0.006,0.007,4420,62351,3094.0,572773.8,-19246.227,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,617.0,4.79,5.1,1.0,0.0,4268,13069,0.0,0.01,-0.007,0.01,2875,92100,2875.0,572773.8,-17883.937499999996,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,618.0,3.0,4.09,1.0,0.0,6026,29859,0.01,0.02,-0.021,0.025,2710,117796,6775.0,572773.8,-42143.887500000004,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,619.0,2.9,3.07,1.0,0.0,3728,69871,0.01,0.02,-0.026,0.038,1192,176304,4529.6,572773.8,-28176.376800000002,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,620.0,1.87,2.04,0.976,0.053,8315,185857,0.01,0.02,-0.034,0.068,1245,327778,52535.5,572773.8,221471.57174999997,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,621.0,0.95,0.99,0.924,0.239,3016,268234,0.03,0.04,-0.096,0.216,351,282836,79664.0,572773.8,401227.2263999999,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,622.0,0.19,0.22,0.52,0.7,4197,405166,0.24,0.28,-0.483,0.686,109,307490,301267.39999999997,572773.8,1781007.5283,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,623.0,0.01,0.02,0.08,0.214,2619,398083,1.0,1.12,-0.92,0.214,105,128338,58293.600000000006,572773.8,334660.41179999994,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,624.0,0.01,0.02,0.035,0.071,2265,255381,1.9,2.23,-0.965,0.071,140,26050,17075.5,572773.8,93851.79375,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,625.0,0.0,0.01,0.011,0.023,6422,193685,2.9,3.22,-0.989,0.023,212,14216,15258.199999999999,572773.8,88847.40149999999,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,626.0,0.0,0.01,0.009,0.014,3622,51273,3.99,4.2,-0.991,0.014,37,2915,5122.6,572773.8,31220.689499999997,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,627.0,0.0,0.01,0.007,0.01,2686,46702,4.9,5.22,-0.992,0.01,7,2450,2693.0,572773.8,16664.7195,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,628.0,0.0,0.01,0.006,0.008,3086,15227,5.9,6.22,-0.993,0.008,11,791,2477.6,572773.8,15302.43,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,629.0,0.0,0.01,0.006,0.006,1464,15350,6.89,7.22,-0.994,0.006,5,275,881.4,572773.8,5445.425700000001,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,630.0,0.0,0.01,0.005,0.005,2840,11155,7.89,8.25,-0.995,0.005,25,1569,1432.5,572773.8,8755.353749999998,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,631.0,0.0,0.01,0.005,0.004,2077,6380,8.89,9.24,-0.995,0.004,4,55,832.4,572773.8,5158.038599999999,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,632.0,0.0,0.01,0.004,0.003,879,2438,9.89,10.24,-0.996,0.003,3,42,264.59999999999997,572773.8,1634.7474,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,633.0,0.0,0.01,0.004,0.003,921,1935,10.89,11.24,-0.996,0.003,0,41,276.3,572773.8,1718.72415,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,634.0,0.0,0.01,0.004,0.002,1428,244,11.89,12.24,-0.996,0.002,0,74,285.59999999999997,572773.8,1776.5747999999996,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,635.0,0.0,0.01,0.003,0.002,1276,992,12.89,13.24,-0.997,0.002,1,42,255.39999999999998,572773.8,1586.2275,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,640.0,0.0,0.01,0.003,0.001,3016,51,17.89,18.24,-0.997,0.001,2,198,301.79999999999995,572773.8,1874.8587,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,645.0,0.0,0.01,0.002,0.001,2045,68,22.89,23.24,-0.998,0.001,0,74,204.5,572773.8,1272.09225,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,650.0,0.0,0.01,0.002,0.001,208,16,27.79,28.99,-0.998,0.001,1,44,20.900000000000002,572773.8,128.76435,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,655.0,0.0,0.01,0.002,0.0,81,0,31.75,34.62,-0.998,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,660.0,0.0,0.01,0.001,0.0,1045,20,37.15,38.32,-0.999,0.0,2,112,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,665.0,0.0,0.01,0.001,0.0,274,0,41.75,44.28,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,670.0,0.0,0.01,0.001,0.0,198,0,47.16,49.33,-0.999,0.0,0,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,675.0,0.0,0.01,0.001,0.0,116,8,51.75,54.28,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,680.0,0.0,0.01,0.001,0.0,1,0,56.83,58.62,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,685.0,0.0,0.01,0.001,0.0,0,0,60.97,64.57,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,690.0,0.0,0.01,0.001,0.0,0,0,65.97,69.59,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,695.0,0.0,0.01,0.001,0.0,0,0,70.97,74.59,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,700.0,0.0,0.01,0.001,0.0,1,0,75.97,79.58,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,705.0,0.0,0.01,0.001,0.0,0,0,80.97,84.62,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,710.0,0.0,0.01,0.001,0.0,0,0,85.97,89.52,-0.999,0.0,0,0,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,715.0,0.0,0.01,0.001,0.0,0,0,90.97,94.59,-0.999,0.0,0,6,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,720.0,0.0,0.01,0.001,0.0,0,0,95.97,99.61,-0.999,0.0,0,6,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,725.0,0.0,0.01,0.001,0.0,0,3,100.97,104.62,-0.999,0.0,0,2,0.0,572773.8,0.0,2804402.9442000007]
["2025-12-02T16:01:51.000000000",622.05,730.0,0.0,0.01,0.001,0.0,0,17,105.95,109.62,-0.999,0.0,0,14,0.0,572773.8,0.0,2804402.9442000007]