{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-01T09:29:02.000000000",619.25,500.0,116.82,121.25,1.0,0.0,5,0,0.03,0.05,-0.003,0.0,476,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,505.0,111.91,116.19,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,5311,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,510.0,106.82,111.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,515.0,101.91,106.19,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,520.0,96.82,101.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,525.0,91.82,96.3,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,530.0,86.82,91.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,535.0,81.82,86.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,540.0,76.91,81.19,1.0,0.0,77,0,0.02,0.03,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,545.0,71.9,76.2,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,550.0,66.9,71.2,1.0,0.0,363,0,0.03,0.04,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,555.0,61.91,66.2,1.0,0.0,102,0,0.03,0.04,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,560.0,56.91,61.2,1.0,0.0,35,0,0.03,0.05,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1844.74575,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,565.0,51.91,56.2,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,3090,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,570.0,46.91,50.95,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,3380,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,575.0,41.92,46.21,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,0,178.8,555891.0000000003,-1107.219,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,576.0,41.19,44.95,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,0,37.9,555891.0000000003,-234.69575,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,577.0,39.93,44.21,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,0,32.0,555891.0000000003,-198.16,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,578.0,38.92,43.2,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,555891.0000000003,-290.42825000000005,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,579.0,37.92,42.2,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-398.797,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,580.0,36.93,41.2,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,0,270.1,555891.0000000003,-1672.59425,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,581.0,36.21,39.97,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-352.35325000000006,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,582.0,34.84,39.02,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-353.59175000000005,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,583.0,33.92,38.2,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-332.53725,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,584.0,32.92,37.2,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1208.7759999999998,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,585.0,31.92,36.21,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1911.6247500000004,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,586.0,31.0,35.2,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-209.30650000000003,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,587.0,29.92,34.2,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-684.8905000000001,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,588.0,29.2,32.95,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-686.74825,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,589.0,28.2,31.96,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,0,69.9,555891.0000000003,-432.85575000000006,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,590.0,27.2,30.96,1.0,0.0,280,0,0.01,0.02,-0.004,0.001,4527,0,452.7,555891.0000000003,-2803.3447499999997,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,591.0,26.21,29.96,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-806.2635,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,592.0,25.21,28.94,1.0,0.0,227,0,0.01,0.02,-0.004,0.001,1554,0,155.4,555891.0000000003,-962.3145,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,593.0,24.21,27.96,1.0,0.0,247,0,0.01,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1723.9920000000002,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,594.0,23.22,26.96,1.0,0.0,238,0,0.01,0.03,-0.006,0.002,2188,0,437.6,555891.0000000003,-2709.8379999999997,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,595.0,22.21,25.96,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,2030,0,406.00000000000006,555891.0000000003,-2514.155,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,596.0,21.22,24.96,1.0,0.0,219,0,0.02,0.03,-0.008,0.002,978,0,195.6,555891.0000000003,-1211.2530000000002,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,597.0,20.22,23.96,1.0,0.0,260,0,0.02,0.03,-0.008,0.002,24617,0,4923.400000000001,555891.0000000003,-30488.154500000004,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,598.0,19.23,22.96,1.0,0.0,364,0,0.02,0.03,-0.008,0.002,1133,0,226.6,555891.0000000003,-1403.2205,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,599.0,18.24,21.96,1.0,0.0,206,0,0.02,0.04,-0.01,0.003,810,0,243.00000000000003,555891.0000000003,-1504.7775000000004,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,600.0,17.25,20.97,1.0,0.0,1478,0,0.03,0.04,-0.012,0.004,5269,0,2107.6,555891.0000000003,-13051.313,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,601.0,16.27,19.95,1.0,0.0,347,0,0.03,0.04,-0.012,0.004,2226,0,890.4,555891.0000000003,-5513.802,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,602.0,15.27,18.95,1.0,0.0,356,0,0.05,0.06,-0.018,0.005,1726,0,863.0000000000001,555891.0000000003,-5344.127500000001,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,603.0,14.33,17.96,1.0,0.0,323,0,0.04,0.06,-0.018,0.006,1402,0,841.2,555891.0000000003,-5209.131,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,604.0,13.4,17.02,1.0,0.0,289,0,0.05,0.07,-0.021,0.007,1008,0,705.6,555891.0000000003,-4369.428,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,605.0,12.41,16.04,1.0,0.0,1130,0,0.07,0.08,-0.026,0.008,3804,0,3043.2000000000003,555891.0000000003,-18845.016,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,606.0,11.43,15.04,0.966,0.006,707,0,0.08,0.1,-0.032,0.01,3262,0,3686.1999999999994,555891.0000000003,-17573.0765,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,607.0,10.42,14.0,0.962,0.009,1132,0,0.1,0.12,-0.039,0.012,3909,0,5709.6,555891.0000000003,-22738.86,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,608.0,9.55,12.92,0.954,0.013,2496,0,0.13,0.15,-0.049,0.015,2041,0,6306.3,555891.0000000003,1135.0852500000012,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,609.0,8.59,11.5,0.942,0.017,1489,0,0.17,0.19,-0.062,0.018,1449,0,5139.5,555891.0000000003,-476.2032499999968,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,610.0,7.71,9.98,0.927,0.022,1832,0,0.22,0.24,-0.078,0.022,5560,0,16262.4,555891.0000000003,-50788.40799999999,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,611.0,6.83,10.11,0.907,0.028,777,0,0.29,0.31,-0.099,0.027,3918,0,12754.2,555891.0000000003,-52035.5775,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,612.0,6.62,8.41,0.881,0.034,1281,0,0.38,0.4,-0.125,0.033,4585,0,19485.9,555891.0000000003,-66724.80675,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,613.0,5.17,8.08,0.85,0.04,869,0,0.48,0.51,-0.155,0.039,2413,0,12886.699999999999,555891.0000000003,-36750.62975,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,614.0,4.79,7.21,0.813,0.047,2671,0,0.62,0.64,-0.191,0.046,3506,0,28681.3,555891.0000000003,-22131.375750000003,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,615.0,4.69,6.13,0.768,0.054,3947,0,0.79,0.81,-0.235,0.053,5760,0,51841.8,555891.0000000003,-57058.93349999998,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,616.0,3.74,4.25,0.716,0.061,1899,0,1.01,1.02,-0.287,0.06,3831,0,34569.899999999994,555891.0000000003,-70607.50424999998,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,617.0,3.42,3.55,0.654,0.068,5718,0,1.28,1.32,-0.348,0.067,5374,0,74888.20000000001,555891.0000000003,17813.345499999978,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,618.0,2.77,2.84,0.586,0.073,8100,0,1.61,1.65,-0.415,0.072,2845,0,79613.99999999999,555891.0000000003,239315.355,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,619.0,2.2,2.25,0.513,0.075,3541,0,2.03,2.09,-0.488,0.075,1784,0,39937.5,555891.0000000003,81601.66875,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,620.0,1.69,1.74,0.437,0.074,3996,0,2.51,2.6,-0.563,0.074,1422,0,40093.200000000004,555891.0000000003,117952.26299999999,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,621.0,1.27,1.3,0.362,0.072,4121,0,3.08,3.21,-0.638,0.072,449,0,32904.0,555891.0000000003,163719.79200000002,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,622.0,0.92,0.96,0.291,0.067,2344,0,2.58,4.02,-0.709,0.066,124,0,16523.2,555891.0000000003,92184.03199999999,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,623.0,0.66,0.68,0.227,0.059,1853,0,3.8,6.09,-0.773,0.059,43,0,11186.4,555891.0000000003,66129.7075,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,624.0,0.44,0.47,0.169,0.05,1840,0,5.22,6.88,-0.83,0.05,65,0,9525.0,555891.0000000003,54958.4375,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,625.0,0.29,0.31,0.122,0.041,3838,0,4.6,6.41,-0.878,0.041,70,0,16022.800000000001,555891.0000000003,95666.694,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,626.0,0.17,0.18,0.08,0.031,2061,0,5.41,8.5,-0.92,0.031,12,0,6426.3,555891.0000000003,39334.14075,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,627.0,0.1,0.11,0.052,0.022,2048,0,6.23,9.83,-0.948,0.022,17,0,4543.0,555891.0000000003,27669.328500000003,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,628.0,0.05,0.07,0.032,0.015,1358,0,7.2,9.4,-0.967,0.015,21,0,2068.5,555891.0000000003,12419.05875,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,629.0,0.03,0.04,0.02,0.01,1573,0,8.15,11.87,-0.98,0.01,6,0,1579.0,555891.0000000003,9703.647500000001,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,630.0,0.02,0.03,0.014,0.007,2810,0,9.12,12.86,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,12072.27875,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,631.0,0.01,0.02,0.009,0.005,1777,0,10.12,13.85,-0.991,0.005,5,0,891.0,555891.0000000003,5486.555,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,632.0,0.01,0.02,0.008,0.004,1069,0,12.0,14.87,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2635.528,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,633.0,0.01,0.02,0.008,0.004,659,0,13.0,15.87,-0.992,0.004,4,0,265.2,555891.0000000003,1622.435,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,634.0,0.01,0.02,0.008,0.003,687,0,14.0,16.86,-0.992,0.003,0,0,206.1,555891.0000000003,1276.2742500000002,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,635.0,0.01,0.02,0.007,0.003,1535,0,14.11,17.86,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2851.6462500000007,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,640.0,0.01,0.02,0.006,0.002,2406,0,19.11,22.87,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2979.8310000000006,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,645.0,0.01,0.02,0.005,0.001,3295,0,24.1,27.87,-0.995,0.001,0,0,329.5,555891.0000000003,2040.42875,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,650.0,0.01,0.02,0.004,0.001,1428,0,29.11,32.87,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,884.289,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,655.0,0.01,0.05,0.007,0.001,648,0,34.1,38.12,-0.993,0.001,0,0,64.8,555891.0000000003,401.274,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,660.0,0.01,0.05,0.006,0.001,1658,0,38.84,43.11,-0.994,0.001,0,0,165.8,555891.0000000003,1026.7165,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,665.0,0.03,0.04,0.006,0.001,43,0,43.84,48.11,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.627750000000006,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,670.0,0.03,0.07,0.008,0.001,18,0,49.09,53.11,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.146500000000001,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,675.0,0.02,0.06,0.006,0.001,10,0,53.84,58.11,-0.994,0.001,0,0,1.0,555891.0000000003,6.1925,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,680.0,0.02,0.06,0.006,0.001,33,0,59.09,63.11,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.43525,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,685.0,0.01,0.05,0.004,0.001,0,0,63.79,68.2,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,690.0,0.01,0.04,0.003,0.0,0,0,68.78,73.2,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,695.0,0.01,0.04,0.003,0.0,0,0,73.84,78.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,700.0,0.01,0.04,0.003,0.0,0,0,78.79,83.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,705.0,0.01,0.03,0.002,0.0,1,0,83.78,88.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,710.0,0.0,0.0,-999.0,-999.0,0,0,88.84,93.12,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,715.0,0.0,0.0,-999.0,-999.0,0,0,93.84,98.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,720.0,0.0,0.0,-999.0,-999.0,0,0,98.78,103.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,725.0,0.0,0.0,0.0,0.0,1,0,103.79,108.06,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:02.000000000",619.25,730.0,0.0,0.0,-999.0,-999.0,0,0,108.79,113.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,500.0,116.82,121.25,1.0,0.0,5,0,0.03,0.05,-0.003,0.0,476,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,505.0,111.91,116.19,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,5311,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,510.0,106.82,111.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,515.0,101.91,106.19,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,520.0,96.82,101.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,525.0,91.82,96.3,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,530.0,86.82,91.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,535.0,81.82,86.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,540.0,76.91,81.19,1.0,0.0,77,0,0.02,0.03,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,545.0,71.9,76.2,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,550.0,66.9,71.2,1.0,0.0,363,0,0.03,0.04,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,555.0,61.91,66.2,1.0,0.0,102,0,0.03,0.04,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,560.0,56.91,61.2,1.0,0.0,35,0,0.03,0.05,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1844.74575,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,565.0,51.91,56.2,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,3090,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,570.0,46.91,50.95,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,3380,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,575.0,41.92,46.21,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,0,178.8,555891.0000000003,-1107.219,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,576.0,41.19,44.95,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,0,37.9,555891.0000000003,-234.69575,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,577.0,39.93,44.21,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,0,32.0,555891.0000000003,-198.16,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,578.0,38.92,43.2,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,555891.0000000003,-290.42825000000005,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,579.0,37.92,42.2,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-398.797,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,580.0,36.93,41.2,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,0,270.1,555891.0000000003,-1672.59425,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,581.0,36.21,39.97,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-352.35325000000006,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,582.0,34.84,39.02,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-353.59175000000005,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,583.0,33.92,38.2,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-332.53725,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,584.0,32.92,37.2,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1208.7759999999998,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,585.0,31.92,36.21,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1911.6247500000004,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,586.0,31.0,35.2,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-209.30650000000003,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,587.0,29.92,34.2,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-684.8905000000001,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,588.0,29.2,32.95,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-686.74825,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,589.0,28.2,31.96,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,0,69.9,555891.0000000003,-432.85575000000006,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,590.0,27.2,30.96,1.0,0.0,280,0,0.01,0.02,-0.004,0.001,4527,0,452.7,555891.0000000003,-2803.3447499999997,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,591.0,26.21,29.96,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-806.2635,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,592.0,25.21,28.94,1.0,0.0,227,0,0.01,0.02,-0.004,0.001,1554,0,155.4,555891.0000000003,-962.3145,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,593.0,24.21,27.96,1.0,0.0,247,0,0.01,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1723.9920000000002,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,594.0,23.22,26.96,1.0,0.0,238,0,0.01,0.03,-0.006,0.002,2188,0,437.6,555891.0000000003,-2709.8379999999997,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,595.0,22.21,25.96,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,2030,0,406.00000000000006,555891.0000000003,-2514.155,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,596.0,21.22,24.96,1.0,0.0,219,0,0.02,0.03,-0.008,0.002,978,0,195.6,555891.0000000003,-1211.2530000000002,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,597.0,20.22,23.96,1.0,0.0,260,0,0.02,0.03,-0.008,0.002,24617,0,4923.400000000001,555891.0000000003,-30488.154500000004,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,598.0,19.23,22.96,1.0,0.0,364,0,0.02,0.03,-0.008,0.002,1133,0,226.6,555891.0000000003,-1403.2205,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,599.0,18.24,21.96,1.0,0.0,206,0,0.02,0.04,-0.01,0.003,810,0,243.00000000000003,555891.0000000003,-1504.7775000000004,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,600.0,17.25,20.97,1.0,0.0,1478,0,0.03,0.04,-0.012,0.004,5269,0,2107.6,555891.0000000003,-13051.313,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,601.0,16.27,19.95,1.0,0.0,347,0,0.03,0.04,-0.012,0.004,2226,0,890.4,555891.0000000003,-5513.802,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,602.0,15.27,18.95,1.0,0.0,356,0,0.05,0.06,-0.018,0.005,1726,0,863.0000000000001,555891.0000000003,-5344.127500000001,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,603.0,14.33,17.96,1.0,0.0,323,0,0.04,0.06,-0.018,0.006,1402,0,841.2,555891.0000000003,-5209.131,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,604.0,13.4,17.02,1.0,0.0,289,0,0.05,0.07,-0.021,0.007,1008,0,705.6,555891.0000000003,-4369.428,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,605.0,12.41,16.04,1.0,0.0,1130,0,0.07,0.08,-0.026,0.008,3804,0,3043.2000000000003,555891.0000000003,-18845.016,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,606.0,11.43,15.04,0.966,0.006,707,0,0.08,0.1,-0.032,0.01,3262,0,3686.1999999999994,555891.0000000003,-17573.0765,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,607.0,10.42,14.0,0.962,0.009,1132,0,0.1,0.12,-0.039,0.012,3909,0,5709.6,555891.0000000003,-22738.86,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,608.0,9.55,12.92,0.954,0.013,2496,0,0.13,0.15,-0.049,0.015,2041,0,6306.3,555891.0000000003,1135.0852500000012,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,609.0,8.59,11.5,0.942,0.017,1489,0,0.17,0.19,-0.062,0.018,1449,0,5139.5,555891.0000000003,-476.2032499999968,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,610.0,7.71,9.98,0.927,0.022,1832,0,0.22,0.24,-0.078,0.022,5560,0,16262.4,555891.0000000003,-50788.40799999999,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,611.0,6.83,10.11,0.907,0.028,777,0,0.29,0.31,-0.099,0.027,3918,0,12754.2,555891.0000000003,-52035.5775,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,612.0,6.62,8.41,0.881,0.034,1281,0,0.38,0.4,-0.125,0.033,4585,0,19485.9,555891.0000000003,-66724.80675,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,613.0,5.17,8.08,0.85,0.04,869,0,0.48,0.51,-0.155,0.039,2413,0,12886.699999999999,555891.0000000003,-36750.62975,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,614.0,4.79,7.21,0.813,0.047,2671,0,0.62,0.64,-0.191,0.046,3506,0,28681.3,555891.0000000003,-22131.375750000003,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,615.0,4.69,6.13,0.768,0.054,3947,0,0.79,0.81,-0.235,0.053,5760,0,51841.8,555891.0000000003,-57058.93349999998,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,616.0,3.74,4.25,0.716,0.061,1899,0,1.01,1.02,-0.287,0.06,3831,0,34569.899999999994,555891.0000000003,-70607.50424999998,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,617.0,3.42,3.55,0.654,0.068,5718,0,1.28,1.32,-0.348,0.067,5374,0,74888.20000000001,555891.0000000003,17813.345499999978,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,618.0,2.77,2.84,0.586,0.073,8100,0,1.61,1.65,-0.415,0.072,2845,0,79613.99999999999,555891.0000000003,239315.355,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,619.0,2.2,2.25,0.513,0.075,3541,0,2.03,2.09,-0.488,0.075,1784,0,39937.5,555891.0000000003,81601.66875,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,620.0,1.69,1.74,0.437,0.074,3996,0,2.51,2.6,-0.563,0.074,1422,0,40093.200000000004,555891.0000000003,117952.26299999999,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,621.0,1.27,1.3,0.362,0.072,4121,0,3.08,3.21,-0.638,0.072,449,0,32904.0,555891.0000000003,163719.79200000002,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,622.0,0.92,0.96,0.291,0.067,2344,0,2.58,4.02,-0.709,0.066,124,0,16523.2,555891.0000000003,92184.03199999999,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,623.0,0.66,0.68,0.227,0.059,1853,0,3.8,6.09,-0.773,0.059,43,0,11186.4,555891.0000000003,66129.7075,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,624.0,0.44,0.47,0.169,0.05,1840,0,5.22,6.88,-0.83,0.05,65,0,9525.0,555891.0000000003,54958.4375,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,625.0,0.29,0.31,0.122,0.041,3838,0,4.6,6.41,-0.878,0.041,70,0,16022.800000000001,555891.0000000003,95666.694,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,626.0,0.17,0.18,0.08,0.031,2061,0,5.41,8.5,-0.92,0.031,12,0,6426.3,555891.0000000003,39334.14075,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,627.0,0.1,0.11,0.052,0.022,2048,0,6.23,9.83,-0.948,0.022,17,0,4543.0,555891.0000000003,27669.328500000003,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,628.0,0.05,0.07,0.032,0.015,1358,0,7.2,9.4,-0.967,0.015,21,0,2068.5,555891.0000000003,12419.05875,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,629.0,0.03,0.04,0.02,0.01,1573,0,8.15,11.87,-0.98,0.01,6,0,1579.0,555891.0000000003,9703.647500000001,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,630.0,0.02,0.03,0.014,0.007,2810,0,9.12,12.86,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,12072.27875,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,631.0,0.01,0.02,0.009,0.005,1777,0,10.12,13.85,-0.991,0.005,5,0,891.0,555891.0000000003,5486.555,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,632.0,0.01,0.02,0.008,0.004,1069,0,12.0,14.87,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2635.528,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,633.0,0.01,0.02,0.008,0.004,659,0,13.0,15.87,-0.992,0.004,4,0,265.2,555891.0000000003,1622.435,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,634.0,0.01,0.02,0.008,0.003,687,0,14.0,16.86,-0.992,0.003,0,0,206.1,555891.0000000003,1276.2742500000002,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,635.0,0.01,0.02,0.007,0.003,1535,0,14.11,17.86,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2851.6462500000007,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,640.0,0.01,0.02,0.006,0.002,2406,0,19.11,22.87,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2979.8310000000006,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,645.0,0.01,0.02,0.005,0.001,3295,0,24.1,27.87,-0.995,0.001,0,0,329.5,555891.0000000003,2040.42875,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,650.0,0.01,0.02,0.004,0.001,1428,0,29.11,32.87,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,884.289,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,655.0,0.01,0.05,0.007,0.001,648,0,34.1,38.12,-0.993,0.001,0,0,64.8,555891.0000000003,401.274,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,660.0,0.01,0.05,0.006,0.001,1658,0,38.84,43.11,-0.994,0.001,0,0,165.8,555891.0000000003,1026.7165,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,665.0,0.03,0.04,0.006,0.001,43,0,43.84,48.11,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.627750000000006,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,670.0,0.03,0.07,0.008,0.001,18,0,49.09,53.11,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.146500000000001,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,675.0,0.02,0.06,0.006,0.001,10,0,53.84,58.11,-0.994,0.001,0,0,1.0,555891.0000000003,6.1925,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,680.0,0.02,0.06,0.006,0.001,33,0,59.09,63.11,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.43525,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,685.0,0.01,0.05,0.004,0.001,0,0,63.79,68.2,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,690.0,0.01,0.04,0.003,0.0,0,0,68.78,73.2,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,695.0,0.01,0.04,0.003,0.0,0,0,73.84,78.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,700.0,0.01,0.04,0.003,0.0,0,0,78.79,83.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,705.0,0.01,0.03,0.002,0.0,1,0,83.78,88.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,710.0,0.0,0.0,-999.0,-999.0,0,0,88.84,93.12,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,715.0,0.0,0.0,-999.0,-999.0,0,0,93.84,98.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,720.0,0.0,0.0,-999.0,-999.0,0,0,98.78,103.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,725.0,0.0,0.0,0.0,0.0,1,0,103.79,108.06,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:15.000000000",619.25,730.0,0.0,0.0,-999.0,-999.0,0,0,108.79,113.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,500.0,116.82,121.25,1.0,0.0,5,0,0.03,0.05,-0.003,0.0,476,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,505.0,111.91,116.19,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,5311,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,510.0,106.82,111.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,515.0,101.91,106.19,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,520.0,96.82,101.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,525.0,91.82,96.3,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,530.0,86.82,91.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,535.0,81.82,86.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,540.0,76.91,81.19,1.0,0.0,77,0,0.02,0.03,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,545.0,71.9,76.2,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,550.0,66.9,71.2,1.0,0.0,363,0,0.03,0.04,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,555.0,61.91,66.2,1.0,0.0,102,0,0.03,0.04,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,560.0,56.91,61.2,1.0,0.0,35,0,0.03,0.05,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1844.74575,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,565.0,51.91,56.2,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,3090,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,570.0,46.91,50.95,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,3380,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,575.0,41.92,46.21,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,0,178.8,555891.0000000003,-1107.219,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,576.0,41.19,44.95,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,0,37.9,555891.0000000003,-234.69575,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,577.0,39.93,44.21,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,0,32.0,555891.0000000003,-198.16,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,578.0,38.92,43.2,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,555891.0000000003,-290.42825000000005,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,579.0,37.92,42.2,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-398.797,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,580.0,36.93,41.2,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,0,270.1,555891.0000000003,-1672.59425,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,581.0,36.21,39.97,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-352.35325000000006,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,582.0,34.84,39.02,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-353.59175000000005,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,583.0,33.92,38.2,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-332.53725,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,584.0,32.92,37.2,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1208.7759999999998,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,585.0,31.92,36.21,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1911.6247500000004,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,586.0,31.0,35.2,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-209.30650000000003,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,587.0,29.92,34.2,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-684.8905000000001,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,588.0,29.2,32.95,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-686.74825,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,589.0,28.2,31.96,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,0,69.9,555891.0000000003,-432.85575000000006,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,590.0,27.2,30.96,1.0,0.0,280,0,0.01,0.02,-0.004,0.001,4527,0,452.7,555891.0000000003,-2803.3447499999997,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,591.0,26.21,29.96,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-806.2635,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,592.0,25.21,28.94,1.0,0.0,227,0,0.01,0.02,-0.004,0.001,1554,0,155.4,555891.0000000003,-962.3145,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,593.0,24.21,27.96,1.0,0.0,247,0,0.01,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1723.9920000000002,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,594.0,23.22,26.96,1.0,0.0,238,0,0.01,0.03,-0.006,0.002,2188,0,437.6,555891.0000000003,-2709.8379999999997,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,595.0,22.21,25.96,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,2030,0,406.00000000000006,555891.0000000003,-2514.155,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,596.0,21.22,24.96,1.0,0.0,219,0,0.02,0.03,-0.008,0.002,978,0,195.6,555891.0000000003,-1211.2530000000002,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,597.0,20.22,23.96,1.0,0.0,260,0,0.02,0.03,-0.008,0.002,24617,0,4923.400000000001,555891.0000000003,-30488.154500000004,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,598.0,19.23,22.96,1.0,0.0,364,0,0.02,0.03,-0.008,0.002,1133,0,226.6,555891.0000000003,-1403.2205,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,599.0,18.24,21.96,1.0,0.0,206,0,0.02,0.04,-0.01,0.003,810,0,243.00000000000003,555891.0000000003,-1504.7775000000004,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,600.0,17.25,20.97,1.0,0.0,1478,0,0.03,0.04,-0.012,0.004,5269,0,2107.6,555891.0000000003,-13051.313,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,601.0,16.27,19.95,1.0,0.0,347,0,0.03,0.04,-0.012,0.004,2226,0,890.4,555891.0000000003,-5513.802,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,602.0,15.27,18.95,1.0,0.0,356,0,0.05,0.06,-0.018,0.005,1726,0,863.0000000000001,555891.0000000003,-5344.127500000001,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,603.0,14.33,17.96,1.0,0.0,323,0,0.04,0.06,-0.018,0.006,1402,0,841.2,555891.0000000003,-5209.131,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,604.0,13.4,17.02,1.0,0.0,289,0,0.05,0.07,-0.021,0.007,1008,0,705.6,555891.0000000003,-4369.428,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,605.0,12.41,16.04,1.0,0.0,1130,0,0.07,0.08,-0.026,0.008,3804,0,3043.2000000000003,555891.0000000003,-18845.016,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,606.0,11.43,15.04,0.966,0.006,707,0,0.08,0.1,-0.032,0.01,3262,0,3686.1999999999994,555891.0000000003,-17573.0765,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,607.0,10.42,14.0,0.962,0.009,1132,0,0.1,0.12,-0.039,0.012,3909,0,5709.6,555891.0000000003,-22738.86,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,608.0,9.55,12.92,0.954,0.013,2496,0,0.13,0.15,-0.049,0.015,2041,0,6306.3,555891.0000000003,1135.0852500000012,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,609.0,8.59,11.5,0.942,0.017,1489,0,0.17,0.19,-0.062,0.018,1449,0,5139.5,555891.0000000003,-476.2032499999968,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,610.0,7.71,9.98,0.927,0.022,1832,0,0.22,0.24,-0.078,0.022,5560,0,16262.4,555891.0000000003,-50788.40799999999,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,611.0,6.83,10.11,0.907,0.028,777,0,0.29,0.31,-0.099,0.027,3918,0,12754.2,555891.0000000003,-52035.5775,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,612.0,6.62,8.41,0.881,0.034,1281,0,0.38,0.4,-0.125,0.033,4585,0,19485.9,555891.0000000003,-66724.80675,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,613.0,5.17,8.08,0.85,0.04,869,0,0.48,0.51,-0.155,0.039,2413,0,12886.699999999999,555891.0000000003,-36750.62975,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,614.0,4.79,7.21,0.813,0.047,2671,0,0.62,0.64,-0.191,0.046,3506,0,28681.3,555891.0000000003,-22131.375750000003,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,615.0,4.69,6.13,0.768,0.054,3947,0,0.79,0.81,-0.235,0.053,5760,0,51841.8,555891.0000000003,-57058.93349999998,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,616.0,3.74,4.25,0.716,0.061,1899,0,1.01,1.02,-0.287,0.06,3831,0,34569.899999999994,555891.0000000003,-70607.50424999998,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,617.0,3.42,3.55,0.654,0.068,5718,0,1.28,1.32,-0.348,0.067,5374,0,74888.20000000001,555891.0000000003,17813.345499999978,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,618.0,2.77,2.84,0.586,0.073,8100,0,1.61,1.65,-0.415,0.072,2845,0,79613.99999999999,555891.0000000003,239315.355,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,619.0,2.2,2.25,0.513,0.075,3541,0,2.03,2.09,-0.488,0.075,1784,0,39937.5,555891.0000000003,81601.66875,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,620.0,1.69,1.74,0.437,0.074,3996,0,2.51,2.6,-0.563,0.074,1422,0,40093.200000000004,555891.0000000003,117952.26299999999,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,621.0,1.27,1.3,0.362,0.072,4121,0,3.08,3.21,-0.638,0.072,449,0,32904.0,555891.0000000003,163719.79200000002,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,622.0,0.92,0.96,0.291,0.067,2344,0,2.58,4.02,-0.709,0.066,124,0,16523.2,555891.0000000003,92184.03199999999,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,623.0,0.66,0.68,0.227,0.059,1853,0,3.8,6.09,-0.773,0.059,43,0,11186.4,555891.0000000003,66129.7075,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,624.0,0.44,0.47,0.169,0.05,1840,0,5.22,6.88,-0.83,0.05,65,0,9525.0,555891.0000000003,54958.4375,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,625.0,0.29,0.31,0.122,0.041,3838,0,4.6,6.41,-0.878,0.041,70,0,16022.800000000001,555891.0000000003,95666.694,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,626.0,0.17,0.18,0.08,0.031,2061,0,5.41,8.5,-0.92,0.031,12,0,6426.3,555891.0000000003,39334.14075,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,627.0,0.1,0.11,0.052,0.022,2048,0,6.23,9.83,-0.948,0.022,17,0,4543.0,555891.0000000003,27669.328500000003,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,628.0,0.05,0.07,0.032,0.015,1358,0,7.2,9.4,-0.967,0.015,21,0,2068.5,555891.0000000003,12419.05875,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,629.0,0.03,0.04,0.02,0.01,1573,0,8.15,11.87,-0.98,0.01,6,0,1579.0,555891.0000000003,9703.647500000001,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,630.0,0.02,0.03,0.014,0.007,2810,0,9.12,12.86,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,12072.27875,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,631.0,0.01,0.02,0.009,0.005,1777,0,10.12,13.85,-0.991,0.005,5,0,891.0,555891.0000000003,5486.555,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,632.0,0.01,0.02,0.008,0.004,1069,0,12.0,14.87,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2635.528,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,633.0,0.01,0.02,0.008,0.004,659,0,13.0,15.87,-0.992,0.004,4,0,265.2,555891.0000000003,1622.435,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,634.0,0.01,0.02,0.008,0.003,687,0,14.0,16.86,-0.992,0.003,0,0,206.1,555891.0000000003,1276.2742500000002,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,635.0,0.01,0.02,0.007,0.003,1535,0,14.11,17.86,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2851.6462500000007,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,640.0,0.01,0.02,0.006,0.002,2406,0,19.11,22.87,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2979.8310000000006,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,645.0,0.01,0.02,0.005,0.001,3295,0,24.1,27.87,-0.995,0.001,0,0,329.5,555891.0000000003,2040.42875,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,650.0,0.01,0.02,0.004,0.001,1428,0,29.11,32.87,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,884.289,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,655.0,0.01,0.05,0.007,0.001,648,0,34.1,38.12,-0.993,0.001,0,0,64.8,555891.0000000003,401.274,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,660.0,0.01,0.05,0.006,0.001,1658,0,38.84,43.11,-0.994,0.001,0,0,165.8,555891.0000000003,1026.7165,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,665.0,0.03,0.04,0.006,0.001,43,0,43.84,48.11,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.627750000000006,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,670.0,0.03,0.07,0.008,0.001,18,0,49.09,53.11,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.146500000000001,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,675.0,0.02,0.06,0.006,0.001,10,0,53.84,58.11,-0.994,0.001,0,0,1.0,555891.0000000003,6.1925,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,680.0,0.02,0.06,0.006,0.001,33,0,59.09,63.11,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.43525,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,685.0,0.01,0.05,0.004,0.001,0,0,63.79,68.2,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,690.0,0.01,0.04,0.003,0.0,0,0,68.78,73.2,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,695.0,0.01,0.04,0.003,0.0,0,0,73.84,78.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,700.0,0.01,0.04,0.003,0.0,0,0,78.79,83.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,705.0,0.01,0.03,0.002,0.0,1,0,83.78,88.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,710.0,0.0,0.0,-999.0,-999.0,0,0,88.84,93.12,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,715.0,0.0,0.0,-999.0,-999.0,0,0,93.84,98.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,720.0,0.0,0.0,-999.0,-999.0,0,0,98.78,103.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,725.0,0.0,0.0,0.0,0.0,1,0,103.79,108.06,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:27.000000000",619.25,730.0,0.0,0.0,-999.0,-999.0,0,0,108.79,113.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,500.0,116.82,121.25,1.0,0.0,5,0,0.03,0.05,-0.003,0.0,476,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,505.0,111.91,116.19,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,5311,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,510.0,106.82,111.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,515.0,101.91,106.19,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,520.0,96.82,101.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,525.0,91.82,96.3,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,530.0,86.82,91.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,535.0,81.82,86.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,540.0,76.91,81.19,1.0,0.0,77,0,0.02,0.03,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,545.0,71.9,76.2,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,550.0,66.9,71.2,1.0,0.0,363,0,0.03,0.04,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,555.0,61.91,66.2,1.0,0.0,102,0,0.03,0.04,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,560.0,56.91,61.2,1.0,0.0,35,0,0.03,0.05,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1844.74575,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,565.0,51.91,56.2,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,3090,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,570.0,46.91,50.95,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,3380,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,575.0,41.92,46.21,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,0,178.8,555891.0000000003,-1107.219,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,576.0,41.19,44.95,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,0,37.9,555891.0000000003,-234.69575,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,577.0,39.93,44.21,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,0,32.0,555891.0000000003,-198.16,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,578.0,38.92,43.2,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,555891.0000000003,-290.42825000000005,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,579.0,37.92,42.2,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-398.797,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,580.0,36.93,41.2,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,0,270.1,555891.0000000003,-1672.59425,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,581.0,36.21,39.97,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-352.35325000000006,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,582.0,34.84,39.02,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-353.59175000000005,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,583.0,33.92,38.2,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-332.53725,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,584.0,32.92,37.2,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1208.7759999999998,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,585.0,31.92,36.21,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1911.6247500000004,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,586.0,31.0,35.2,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-209.30650000000003,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,587.0,29.92,34.2,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-684.8905000000001,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,588.0,29.2,32.95,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-686.74825,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,589.0,28.2,31.96,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,0,69.9,555891.0000000003,-432.85575000000006,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,590.0,27.2,30.96,1.0,0.0,280,0,0.01,0.02,-0.004,0.001,4527,0,452.7,555891.0000000003,-2803.3447499999997,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,591.0,26.21,29.96,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-806.2635,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,592.0,25.21,28.94,1.0,0.0,227,0,0.01,0.02,-0.004,0.001,1554,0,155.4,555891.0000000003,-962.3145,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,593.0,24.21,27.96,1.0,0.0,247,0,0.01,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1723.9920000000002,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,594.0,23.22,26.96,1.0,0.0,238,0,0.01,0.03,-0.006,0.002,2188,0,437.6,555891.0000000003,-2709.8379999999997,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,595.0,22.21,25.96,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,2030,0,406.00000000000006,555891.0000000003,-2514.155,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,596.0,21.22,24.96,1.0,0.0,219,0,0.02,0.03,-0.008,0.002,978,0,195.6,555891.0000000003,-1211.2530000000002,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,597.0,20.22,23.96,1.0,0.0,260,0,0.02,0.03,-0.008,0.002,24617,0,4923.400000000001,555891.0000000003,-30488.154500000004,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,598.0,19.23,22.96,1.0,0.0,364,0,0.02,0.03,-0.008,0.002,1133,0,226.6,555891.0000000003,-1403.2205,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,599.0,18.24,21.96,1.0,0.0,206,0,0.02,0.04,-0.01,0.003,810,0,243.00000000000003,555891.0000000003,-1504.7775000000004,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,600.0,17.25,20.97,1.0,0.0,1478,0,0.03,0.04,-0.012,0.004,5269,0,2107.6,555891.0000000003,-13051.313,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,601.0,16.27,19.95,1.0,0.0,347,0,0.03,0.04,-0.012,0.004,2226,0,890.4,555891.0000000003,-5513.802,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,602.0,15.27,18.95,1.0,0.0,356,0,0.05,0.06,-0.018,0.005,1726,0,863.0000000000001,555891.0000000003,-5344.127500000001,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,603.0,14.33,17.96,1.0,0.0,323,0,0.04,0.06,-0.018,0.006,1402,0,841.2,555891.0000000003,-5209.131,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,604.0,13.4,17.02,1.0,0.0,289,0,0.05,0.07,-0.021,0.007,1008,0,705.6,555891.0000000003,-4369.428,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,605.0,12.41,16.04,1.0,0.0,1130,0,0.07,0.08,-0.026,0.008,3804,0,3043.2000000000003,555891.0000000003,-18845.016,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,606.0,11.43,15.04,0.966,0.006,707,0,0.08,0.1,-0.032,0.01,3262,0,3686.1999999999994,555891.0000000003,-17573.0765,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,607.0,10.42,14.0,0.962,0.009,1132,0,0.1,0.12,-0.039,0.012,3909,0,5709.6,555891.0000000003,-22738.86,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,608.0,9.55,12.92,0.954,0.013,2496,0,0.13,0.15,-0.049,0.015,2041,0,6306.3,555891.0000000003,1135.0852500000012,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,609.0,8.59,11.5,0.942,0.017,1489,0,0.17,0.19,-0.062,0.018,1449,0,5139.5,555891.0000000003,-476.2032499999968,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,610.0,7.71,9.98,0.927,0.022,1832,0,0.22,0.24,-0.078,0.022,5560,0,16262.4,555891.0000000003,-50788.40799999999,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,611.0,6.83,10.11,0.907,0.028,777,0,0.29,0.31,-0.099,0.027,3918,0,12754.2,555891.0000000003,-52035.5775,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,612.0,6.62,8.41,0.881,0.034,1281,0,0.38,0.4,-0.125,0.033,4585,0,19485.9,555891.0000000003,-66724.80675,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,613.0,5.17,8.08,0.85,0.04,869,0,0.48,0.51,-0.155,0.039,2413,0,12886.699999999999,555891.0000000003,-36750.62975,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,614.0,4.79,7.21,0.813,0.047,2671,0,0.62,0.64,-0.191,0.046,3506,0,28681.3,555891.0000000003,-22131.375750000003,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,615.0,4.69,6.13,0.768,0.054,3947,0,0.79,0.81,-0.235,0.053,5760,0,51841.8,555891.0000000003,-57058.93349999998,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,616.0,3.74,4.25,0.716,0.061,1899,0,1.01,1.02,-0.287,0.06,3831,0,34569.899999999994,555891.0000000003,-70607.50424999998,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,617.0,3.42,3.55,0.654,0.068,5718,0,1.28,1.32,-0.348,0.067,5374,0,74888.20000000001,555891.0000000003,17813.345499999978,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,618.0,2.77,2.84,0.586,0.073,8100,0,1.61,1.65,-0.415,0.072,2845,0,79613.99999999999,555891.0000000003,239315.355,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,619.0,2.2,2.25,0.513,0.075,3541,0,2.03,2.09,-0.488,0.075,1784,0,39937.5,555891.0000000003,81601.66875,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,620.0,1.69,1.74,0.437,0.074,3996,0,2.51,2.6,-0.563,0.074,1422,0,40093.200000000004,555891.0000000003,117952.26299999999,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,621.0,1.27,1.3,0.362,0.072,4121,0,3.08,3.21,-0.638,0.072,449,0,32904.0,555891.0000000003,163719.79200000002,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,622.0,0.92,0.96,0.291,0.067,2344,0,2.58,4.02,-0.709,0.066,124,0,16523.2,555891.0000000003,92184.03199999999,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,623.0,0.66,0.68,0.227,0.059,1853,0,3.8,6.09,-0.773,0.059,43,0,11186.4,555891.0000000003,66129.7075,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,624.0,0.44,0.47,0.169,0.05,1840,0,5.22,6.88,-0.83,0.05,65,0,9525.0,555891.0000000003,54958.4375,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,625.0,0.29,0.31,0.122,0.041,3838,0,4.6,6.41,-0.878,0.041,70,0,16022.800000000001,555891.0000000003,95666.694,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,626.0,0.17,0.18,0.08,0.031,2061,0,5.41,8.5,-0.92,0.031,12,0,6426.3,555891.0000000003,39334.14075,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,627.0,0.1,0.11,0.052,0.022,2048,0,6.23,9.83,-0.948,0.022,17,0,4543.0,555891.0000000003,27669.328500000003,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,628.0,0.05,0.07,0.032,0.015,1358,0,7.2,9.4,-0.967,0.015,21,0,2068.5,555891.0000000003,12419.05875,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,629.0,0.03,0.04,0.02,0.01,1573,0,8.15,11.87,-0.98,0.01,6,0,1579.0,555891.0000000003,9703.647500000001,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,630.0,0.02,0.03,0.014,0.007,2810,0,9.12,12.86,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,12072.27875,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,631.0,0.01,0.02,0.009,0.005,1777,0,10.12,13.85,-0.991,0.005,5,0,891.0,555891.0000000003,5486.555,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,632.0,0.01,0.02,0.008,0.004,1069,0,12.0,14.87,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2635.528,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,633.0,0.01,0.02,0.008,0.004,659,0,13.0,15.87,-0.992,0.004,4,0,265.2,555891.0000000003,1622.435,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,634.0,0.01,0.02,0.008,0.003,687,0,14.0,16.86,-0.992,0.003,0,0,206.1,555891.0000000003,1276.2742500000002,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,635.0,0.01,0.02,0.007,0.003,1535,0,14.11,17.86,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2851.6462500000007,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,640.0,0.01,0.02,0.006,0.002,2406,0,19.11,22.87,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2979.8310000000006,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,645.0,0.01,0.02,0.005,0.001,3295,0,24.1,27.87,-0.995,0.001,0,0,329.5,555891.0000000003,2040.42875,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,650.0,0.01,0.02,0.004,0.001,1428,0,29.11,32.87,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,884.289,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,655.0,0.01,0.05,0.007,0.001,648,0,34.1,38.12,-0.993,0.001,0,0,64.8,555891.0000000003,401.274,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,660.0,0.01,0.05,0.006,0.001,1658,0,38.84,43.11,-0.994,0.001,0,0,165.8,555891.0000000003,1026.7165,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,665.0,0.03,0.04,0.006,0.001,43,0,43.84,48.11,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.627750000000006,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,670.0,0.03,0.07,0.008,0.001,18,0,49.09,53.11,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.146500000000001,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,675.0,0.02,0.06,0.006,0.001,10,0,53.84,58.11,-0.994,0.001,0,0,1.0,555891.0000000003,6.1925,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,680.0,0.02,0.06,0.006,0.001,33,0,59.09,63.11,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.43525,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,685.0,0.01,0.05,0.004,0.001,0,0,63.79,68.2,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,690.0,0.01,0.04,0.003,0.0,0,0,68.78,73.2,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,695.0,0.01,0.04,0.003,0.0,0,0,73.84,78.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,700.0,0.01,0.04,0.003,0.0,0,0,78.79,83.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,705.0,0.01,0.03,0.002,0.0,1,0,83.78,88.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,710.0,0.0,0.0,-999.0,-999.0,0,0,88.84,93.12,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,715.0,0.0,0.0,-999.0,-999.0,0,0,93.84,98.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,720.0,0.0,0.0,-999.0,-999.0,0,0,98.78,103.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,725.0,0.0,0.0,0.0,0.0,1,0,103.79,108.06,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:39.000000000",619.25,730.0,0.0,0.0,-999.0,-999.0,0,0,108.79,113.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,500.0,116.82,121.25,1.0,0.0,5,0,0.03,0.05,-0.003,0.0,476,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,505.0,111.91,116.19,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,5311,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,510.0,106.82,111.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,515.0,101.91,106.19,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,520.0,96.82,101.25,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,525.0,91.82,96.3,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,530.0,86.82,91.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,535.0,81.82,86.3,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,540.0,76.91,81.19,1.0,0.0,77,0,0.02,0.03,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,545.0,71.9,76.2,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,550.0,66.9,71.2,1.0,0.0,363,0,0.03,0.04,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,555.0,61.91,66.2,1.0,0.0,102,0,0.03,0.04,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,560.0,56.91,61.2,1.0,0.0,35,0,0.03,0.05,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1844.74575,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,565.0,51.91,56.2,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,3090,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,570.0,46.91,50.95,1.0,0.0,18,0,0.01,0.02,-0.003,0.0,3380,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,575.0,41.92,46.21,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,0,178.8,555891.0000000003,-1107.219,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,576.0,41.19,44.95,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,0,37.9,555891.0000000003,-234.69575,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,577.0,39.93,44.21,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,0,32.0,555891.0000000003,-198.16,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,578.0,38.92,43.2,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,555891.0000000003,-290.42825000000005,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,579.0,37.92,42.2,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-398.797,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,580.0,36.93,41.2,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,0,270.1,555891.0000000003,-1672.59425,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,581.0,36.21,39.97,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-352.35325000000006,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,582.0,34.84,39.02,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-353.59175000000005,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,583.0,33.92,38.2,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-332.53725,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,584.0,32.92,37.2,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1208.7759999999998,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,585.0,31.92,36.21,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1911.6247500000004,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,586.0,31.0,35.2,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-209.30650000000003,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,587.0,29.92,34.2,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-684.8905000000001,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,588.0,29.2,32.95,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-686.74825,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,589.0,28.2,31.96,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,0,69.9,555891.0000000003,-432.85575000000006,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,590.0,27.2,30.96,1.0,0.0,280,0,0.01,0.02,-0.004,0.001,4527,0,452.7,555891.0000000003,-2803.3447499999997,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,591.0,26.21,29.96,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-806.2635,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,592.0,25.21,28.94,1.0,0.0,227,0,0.01,0.02,-0.004,0.001,1554,0,155.4,555891.0000000003,-962.3145,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,593.0,24.21,27.96,1.0,0.0,247,0,0.01,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1723.9920000000002,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,594.0,23.22,26.96,1.0,0.0,238,0,0.01,0.03,-0.006,0.002,2188,0,437.6,555891.0000000003,-2709.8379999999997,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,595.0,22.21,25.96,1.0,0.0,370,0,0.02,0.03,-0.007,0.002,2030,0,406.00000000000006,555891.0000000003,-2514.155,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,596.0,21.22,24.96,1.0,0.0,219,0,0.02,0.03,-0.008,0.002,978,0,195.6,555891.0000000003,-1211.2530000000002,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,597.0,20.22,23.96,1.0,0.0,260,0,0.02,0.03,-0.008,0.002,24617,0,4923.400000000001,555891.0000000003,-30488.154500000004,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,598.0,19.23,22.96,1.0,0.0,364,0,0.02,0.03,-0.008,0.002,1133,0,226.6,555891.0000000003,-1403.2205,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,599.0,18.24,21.96,1.0,0.0,206,0,0.02,0.04,-0.01,0.003,810,0,243.00000000000003,555891.0000000003,-1504.7775000000004,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,600.0,17.25,20.97,1.0,0.0,1478,0,0.03,0.04,-0.012,0.004,5269,0,2107.6,555891.0000000003,-13051.313,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,601.0,16.27,19.95,1.0,0.0,347,0,0.03,0.04,-0.012,0.004,2226,0,890.4,555891.0000000003,-5513.802,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,602.0,15.27,18.95,1.0,0.0,356,0,0.05,0.06,-0.018,0.005,1726,0,863.0000000000001,555891.0000000003,-5344.127500000001,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,603.0,14.33,17.96,1.0,0.0,323,0,0.04,0.06,-0.018,0.006,1402,0,841.2,555891.0000000003,-5209.131,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,604.0,13.4,17.02,1.0,0.0,289,0,0.05,0.07,-0.021,0.007,1008,0,705.6,555891.0000000003,-4369.428,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,605.0,12.41,16.04,1.0,0.0,1130,0,0.07,0.08,-0.026,0.008,3804,0,3043.2000000000003,555891.0000000003,-18845.016,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,606.0,11.43,15.04,0.966,0.006,707,0,0.08,0.1,-0.032,0.01,3262,0,3686.1999999999994,555891.0000000003,-17573.0765,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,607.0,10.42,14.0,0.962,0.009,1132,0,0.1,0.12,-0.039,0.012,3909,0,5709.6,555891.0000000003,-22738.86,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,608.0,9.55,12.92,0.954,0.013,2496,0,0.13,0.15,-0.049,0.015,2041,0,6306.3,555891.0000000003,1135.0852500000012,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,609.0,8.59,11.5,0.942,0.017,1489,0,0.17,0.19,-0.062,0.018,1449,0,5139.5,555891.0000000003,-476.2032499999968,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,610.0,7.71,9.98,0.927,0.022,1832,0,0.22,0.24,-0.078,0.022,5560,0,16262.4,555891.0000000003,-50788.40799999999,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,611.0,6.83,10.11,0.907,0.028,777,0,0.29,0.31,-0.099,0.027,3918,0,12754.2,555891.0000000003,-52035.5775,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,612.0,6.62,8.41,0.881,0.034,1281,0,0.38,0.4,-0.125,0.033,4585,0,19485.9,555891.0000000003,-66724.80675,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,613.0,5.17,8.08,0.85,0.04,869,0,0.48,0.51,-0.155,0.039,2413,0,12886.699999999999,555891.0000000003,-36750.62975,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,614.0,4.79,7.21,0.813,0.047,2671,0,0.62,0.64,-0.191,0.046,3506,0,28681.3,555891.0000000003,-22131.375750000003,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,615.0,4.69,6.13,0.768,0.054,3947,0,0.79,0.81,-0.235,0.053,5760,0,51841.8,555891.0000000003,-57058.93349999998,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,616.0,3.74,4.25,0.716,0.061,1899,0,1.01,1.02,-0.287,0.06,3831,0,34569.899999999994,555891.0000000003,-70607.50424999998,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,617.0,3.42,3.55,0.654,0.068,5718,0,1.28,1.32,-0.348,0.067,5374,0,74888.20000000001,555891.0000000003,17813.345499999978,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,618.0,2.77,2.84,0.586,0.073,8100,0,1.61,1.65,-0.415,0.072,2845,0,79613.99999999999,555891.0000000003,239315.355,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,619.0,2.2,2.25,0.513,0.075,3541,0,2.03,2.09,-0.488,0.075,1784,0,39937.5,555891.0000000003,81601.66875,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,620.0,1.69,1.74,0.437,0.074,3996,0,2.51,2.6,-0.563,0.074,1422,0,40093.200000000004,555891.0000000003,117952.26299999999,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,621.0,1.27,1.3,0.362,0.072,4121,0,3.08,3.21,-0.638,0.072,449,0,32904.0,555891.0000000003,163719.79200000002,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,622.0,0.92,0.96,0.291,0.067,2344,0,2.58,4.02,-0.709,0.066,124,0,16523.2,555891.0000000003,92184.03199999999,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,623.0,0.66,0.68,0.227,0.059,1853,0,3.8,6.09,-0.773,0.059,43,0,11186.4,555891.0000000003,66129.7075,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,624.0,0.44,0.47,0.169,0.05,1840,0,5.22,6.88,-0.83,0.05,65,0,9525.0,555891.0000000003,54958.4375,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,625.0,0.29,0.31,0.122,0.041,3838,0,4.6,6.41,-0.878,0.041,70,0,16022.800000000001,555891.0000000003,95666.694,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,626.0,0.17,0.18,0.08,0.031,2061,0,5.41,8.5,-0.92,0.031,12,0,6426.3,555891.0000000003,39334.14075,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,627.0,0.1,0.11,0.052,0.022,2048,0,6.23,9.83,-0.948,0.022,17,0,4543.0,555891.0000000003,27669.328500000003,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,628.0,0.05,0.07,0.032,0.015,1358,0,7.2,9.4,-0.967,0.015,21,0,2068.5,555891.0000000003,12419.05875,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,629.0,0.03,0.04,0.02,0.01,1573,0,8.15,11.87,-0.98,0.01,6,0,1579.0,555891.0000000003,9703.647500000001,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,630.0,0.02,0.03,0.014,0.007,2810,0,9.12,12.86,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,12072.27875,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,631.0,0.01,0.02,0.009,0.005,1777,0,10.12,13.85,-0.991,0.005,5,0,891.0,555891.0000000003,5486.555,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,632.0,0.01,0.02,0.008,0.004,1069,0,12.0,14.87,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2635.528,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,633.0,0.01,0.02,0.008,0.004,659,0,13.0,15.87,-0.992,0.004,4,0,265.2,555891.0000000003,1622.435,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,634.0,0.01,0.02,0.008,0.003,687,0,14.0,16.86,-0.992,0.003,0,0,206.1,555891.0000000003,1276.2742500000002,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,635.0,0.01,0.02,0.007,0.003,1535,0,14.11,17.86,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2851.6462500000007,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,640.0,0.01,0.02,0.006,0.002,2406,0,19.11,22.87,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2979.8310000000006,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,645.0,0.01,0.02,0.005,0.001,3295,0,24.1,27.87,-0.995,0.001,0,0,329.5,555891.0000000003,2040.42875,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,650.0,0.01,0.02,0.004,0.001,1428,0,29.11,32.87,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,884.289,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,655.0,0.01,0.05,0.007,0.001,648,0,34.1,38.12,-0.993,0.001,0,0,64.8,555891.0000000003,401.274,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,660.0,0.01,0.05,0.006,0.001,1658,0,38.84,43.11,-0.994,0.001,0,0,165.8,555891.0000000003,1026.7165,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,665.0,0.03,0.04,0.006,0.001,43,0,43.84,48.11,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.627750000000006,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,670.0,0.03,0.07,0.008,0.001,18,0,49.09,53.11,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.146500000000001,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,675.0,0.02,0.06,0.006,0.001,10,0,53.84,58.11,-0.994,0.001,0,0,1.0,555891.0000000003,6.1925,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,680.0,0.02,0.06,0.006,0.001,33,0,59.09,63.11,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.43525,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,685.0,0.01,0.05,0.004,0.001,0,0,63.79,68.2,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,690.0,0.01,0.04,0.003,0.0,0,0,68.78,73.2,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,695.0,0.01,0.04,0.003,0.0,0,0,73.84,78.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,700.0,0.01,0.04,0.003,0.0,0,0,78.79,83.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,705.0,0.01,0.03,0.002,0.0,1,0,83.78,88.06,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,710.0,0.0,0.0,-999.0,-999.0,0,0,88.84,93.12,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,715.0,0.0,0.0,-999.0,-999.0,0,0,93.84,98.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,720.0,0.0,0.0,-999.0,-999.0,0,0,98.78,103.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,725.0,0.0,0.0,0.0,0.0,1,0,103.79,108.06,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,545679.3845000003]
["2025-12-01T09:29:51.000000000",619.25,730.0,0.0,0.0,-999.0,-999.0,0,0,108.79,113.06,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,545679.3845000003]
["2025-12-01T09:30:04.000000000",613.99,500.0,112.02,115.9,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,476,1,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,505.0,107.02,110.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,510.0,102.02,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,515.0,97.02,100.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,520.0,92.02,95.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,525.0,87.02,90.9,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,530.0,82.02,85.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,535.0,77.02,80.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,540.0,72.02,75.9,1.0,0.0,77,0,0.0,0.01,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,545.0,67.02,70.9,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,550.0,62.02,65.9,1.0,0.0,363,0,0.0,0.01,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,555.0,57.01,60.9,1.0,0.0,102,0,0.0,0.01,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,560.0,52.02,55.9,1.0,0.0,35,0,0.0,0.01,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1829.0762100000002,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,565.0,47.01,50.9,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,3090,2,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,570.0,42.01,45.9,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,3380,1,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,575.0,37.01,40.9,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,0,178.8,555891.0000000003,-1097.8141200000002,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,576.0,36.01,39.9,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,0,37.9,555891.0000000003,-232.70220999999998,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,577.0,35.01,38.9,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,555891.0000000003,-196.4768,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,578.0,34.01,37.9,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,1,46.900000000000006,555891.0000000003,-287.9613100000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,579.0,33.01,36.9,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-395.40956000000006,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,580.0,32.01,35.9,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,0,270.1,555891.0000000003,-1658.3869900000002,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,581.0,31.01,34.91,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-349.36031,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,582.0,30.01,33.91,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-350.5882900000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,583.0,29.01,32.91,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-329.71263,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,584.0,28.01,31.91,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1198.50848,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,585.0,27.01,30.91,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1895.3871300000003,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,586.0,26.01,29.91,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-207.52862000000005,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,587.0,25.01,28.91,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-679.0729400000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,588.0,24.01,27.91,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-680.9149100000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,589.0,23.01,26.91,1.0,0.0,64,0,0.02,0.03,-0.004,0.001,699,1,69.9,555891.0000000003,-429.17901000000006,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,590.0,22.02,25.92,1.0,0.0,280,0,0.02,0.03,-0.004,0.001,4527,2,452.7,555891.0000000003,-2779.53273,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,591.0,21.02,24.92,1.0,0.0,69,0,0.02,0.03,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-799.4149800000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,592.0,20.02,23.92,1.0,0.0,227,0,0.02,0.03,-0.004,0.001,1554,1,155.4,555891.0000000003,-954.1404600000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,593.0,19.03,22.92,1.0,0.0,247,0,0.02,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1709.3481600000002,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,594.0,18.05,21.93,1.0,0.0,238,0,0.02,0.04,-0.006,0.002,2188,1,437.6,555891.0000000003,-2686.8202400000005,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,595.0,17.06,20.93,1.0,0.0,370,0,0.03,0.04,-0.007,0.002,2030,0,406.00000000000006,555891.0000000003,-2492.7994000000003,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,596.0,16.06,19.94,1.0,0.0,219,0,0.03,0.05,-0.008,0.002,978,0,195.6,555891.0000000003,-1200.96444,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,597.0,15.07,18.95,1.0,0.0,260,0,0.04,0.05,-0.008,0.002,24617,4,4923.400000000001,555891.0000000003,-30229.183660000006,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,598.0,14.08,17.96,1.0,0.0,364,0,0.05,0.06,-0.008,0.002,1133,2,226.6,555891.0000000003,-1391.30134,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,599.0,13.09,16.97,1.0,0.0,206,0,0.06,0.07,-0.01,0.003,810,1,243.00000000000003,555891.0000000003,-1491.9957000000002,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,600.0,12.11,15.99,1.0,0.0,1478,0,0.07,0.08,-0.012,0.004,5269,3,2107.6,555891.0000000003,-12940.45324,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,601.0,11.13,15.01,1.0,0.0,347,0,0.09,0.1,-0.012,0.004,2226,0,890.4,555891.0000000003,-5466.96696,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,602.0,10.16,14.04,1.0,0.0,356,0,0.11,0.12,-0.018,0.005,1726,0,863.0000000000001,555891.0000000003,-5298.733700000002,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,603.0,9.19,13.07,1.0,0.0,323,0,0.14,0.15,-0.018,0.006,1402,1,841.2,555891.0000000003,-5164.88388,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,604.0,8.23,12.11,1.0,0.0,289,0,0.18,0.19,-0.021,0.007,1008,0,705.6,555891.0000000003,-4332.313440000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,605.0,7.31,11.17,1.0,0.0,1130,0,0.23,0.25,-0.026,0.008,3804,23,3043.2000000000003,555891.0000000003,-18684.943680000004,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,606.0,8.21,8.37,0.966,0.006,707,0,0.31,0.33,-0.032,0.01,3262,8,3686.1999999999994,555891.0000000003,-17423.80822,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,607.0,7.31,7.45,0.962,0.009,1132,1,0.4,0.42,-0.039,0.012,3909,1,5709.6,555891.0000000003,-22545.712800000005,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,608.0,6.44,6.56,0.954,0.013,2496,1,0.52,0.54,-0.049,0.015,2041,47,6306.3,555891.0000000003,1125.4436700000012,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,609.0,5.6,5.71,0.942,0.017,1489,0,0.67,0.7,-0.062,0.018,1449,44,5139.5,555891.0000000003,-472.1583099999968,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,610.0,4.79,4.91,0.927,0.022,1832,8,0.86,0.89,-0.078,0.022,5560,69,16262.4,555891.0000000003,-50357.00384,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,611.0,4.03,4.12,0.907,0.028,777,3,1.09,1.13,-0.099,0.027,3918,75,12754.2,555891.0000000003,-51593.5797,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,612.0,3.34,3.4,0.881,0.034,1281,25,1.37,1.41,-0.125,0.033,4585,56,19485.9,555891.0000000003,-66158.03649,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,613.0,2.68,2.74,0.85,0.04,869,0,1.72,1.76,-0.155,0.039,2413,71,12886.699999999999,555891.0000000003,-36438.46453,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,614.0,2.11,2.16,0.813,0.047,2671,58,2.13,2.18,-0.191,0.046,3506,43,28681.3,555891.0000000003,-21943.388610000005,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,615.0,1.62,1.66,0.768,0.054,3947,342,2.63,2.69,-0.235,0.053,5760,234,51841.8,555891.0000000003,-56574.26657999998,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,616.0,1.2,1.24,0.716,0.061,1899,151,3.2,3.29,-0.287,0.06,3831,32,34569.899999999994,555891.0000000003,-70007.75378999999,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,617.0,0.88,0.91,0.654,0.068,5718,14,3.87,3.96,-0.348,0.067,5374,21,74888.20000000001,555891.0000000003,17662.036339999977,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,618.0,0.63,0.65,0.586,0.073,8100,37,4.61,4.72,-0.415,0.072,2845,111,79613.99999999999,555891.0000000003,237282.5754,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,619.0,0.44,0.47,0.513,0.075,3541,60,5.4,5.55,-0.488,0.075,1784,23,39937.5,555891.0000000003,80908.53225,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,620.0,0.32,0.33,0.437,0.074,3996,24,6.27,6.42,-0.563,0.074,1422,6,40093.200000000004,555891.0000000003,116950.35923999999,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,621.0,0.22,0.24,0.362,0.072,4121,84,6.0,9.2,-0.638,0.072,449,0,32904.0,555891.0000000003,162329.13216,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,622.0,0.15,0.17,0.291,0.067,2344,7,6.26,8.64,-0.709,0.066,124,0,16523.2,555891.0000000003,91401.00736,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,623.0,0.1,0.11,0.227,0.059,1853,21,7.21,9.55,-0.773,0.059,43,0,11186.4,555891.0000000003,65567.9921,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,624.0,0.06,0.08,0.169,0.05,1840,25,8.18,12.06,-0.83,0.05,65,0,9525.0,555891.0000000003,54491.6125,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,625.0,0.04,0.05,0.122,0.041,3838,116,9.16,12.74,-0.878,0.041,70,4,16022.800000000001,555891.0000000003,94854.08712,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,626.0,0.02,0.03,0.08,0.031,2061,4,10.14,12.5,-0.92,0.031,12,1,6426.3,555891.0000000003,39000.03081,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,627.0,0.02,0.03,0.052,0.022,2048,18,11.14,14.0,-0.948,0.022,17,2,4543.0,555891.0000000003,27434.30118,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,628.0,0.01,0.02,0.032,0.015,1358,52,12.12,16.0,-0.967,0.015,21,0,2068.5,555891.0000000003,12313.56945,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,629.0,0.0,0.01,0.02,0.01,1573,3,13.12,17.01,-0.98,0.01,6,0,1579.0,555891.0000000003,9621.2233,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,630.0,0.0,0.01,0.014,0.007,2810,15,14.11,17.0,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,11969.735050000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,631.0,0.0,0.01,0.009,0.005,1777,2,15.11,19.01,-0.991,0.005,5,0,891.0,555891.0000000003,5439.9514,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,632.0,0.0,0.01,0.008,0.004,1069,0,16.11,20.0,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2613.1414400000003,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,633.0,0.0,0.01,0.008,0.004,659,0,17.1,21.0,-0.992,0.004,4,0,265.2,555891.0000000003,1608.6538,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,634.0,0.0,0.01,0.008,0.003,687,150,18.1,22.0,-0.992,0.003,0,0,206.1,555891.0000000003,1265.43339,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,635.0,0.0,0.01,0.007,0.003,1535,0,19.1,23.0,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2827.4239500000003,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,640.0,0.0,0.01,0.006,0.002,2406,0,24.1,27.99,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2954.5198800000003,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,645.0,0.0,0.01,0.005,0.001,3295,0,29.1,33.0,-0.995,0.001,0,0,329.5,555891.0000000003,2023.0970500000003,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,650.0,0.0,0.01,0.004,0.001,1428,0,34.09,38.0,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,876.77772,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,655.0,0.0,0.01,0.007,0.001,648,0,39.09,43.0,-0.993,0.001,0,0,64.8,555891.0000000003,397.86551999999995,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,660.0,0.0,0.01,0.006,0.001,1658,0,44.09,48.0,-0.994,0.001,0,0,165.8,555891.0000000003,1017.9954200000001,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,665.0,0.0,0.01,0.006,0.001,43,1,49.09,53.0,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.401570000000007,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,670.0,0.0,0.01,0.008,0.001,18,0,54.1,57.99,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.051820000000003,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,675.0,0.0,0.01,0.006,0.001,10,0,59.1,62.99,-0.994,0.001,0,0,1.0,555891.0000000003,6.1399,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,680.0,0.0,0.01,0.006,0.001,33,0,64.1,67.99,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.261670000000002,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,685.0,0.0,0.01,0.004,0.001,0,0,69.1,72.98,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,690.0,0.0,0.01,0.003,0.0,0,0,74.1,77.98,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,695.0,0.0,0.01,0.003,0.0,0,0,79.1,82.99,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,700.0,0.0,0.01,0.003,0.0,0,0,84.1,87.99,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,705.0,0.0,0.01,0.002,0.0,1,0,89.1,92.98,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,710.0,0.0,0.01,-999.0,-999.0,0,0,94.1,97.99,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,715.0,0.0,0.01,-999.0,-999.0,0,0,99.1,102.98,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,720.0,0.0,0.01,-999.0,-999.0,0,0,104.1,107.98,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,725.0,0.0,0.01,0.0,0.0,1,0,109.1,112.98,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,541044.3040600001]
["2025-12-01T09:30:04.000000000",613.99,730.0,0.0,0.01,-999.0,-999.0,0,0,114.1,117.99,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541044.3040600001]
["2025-12-01T09:30:16.000000000",614.32,500.0,112.38,115.9,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,476,1,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,505.0,107.38,110.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,510.0,102.38,105.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,515.0,97.38,100.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,520.0,92.38,95.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,525.0,87.38,90.77,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,530.0,82.38,85.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,535.0,77.38,80.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,540.0,72.38,75.77,1.0,0.0,77,0,0.0,0.01,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,545.0,67.38,70.77,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,550.0,62.38,65.77,1.0,0.0,363,0,0.0,0.01,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,555.0,58.07,60.66,1.0,0.0,102,0,0.0,0.01,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,560.0,53.07,55.64,1.0,0.0,35,0,0.0,0.01,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1830.0592800000004,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,565.0,48.07,50.64,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,3090,2,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,570.0,43.07,45.66,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,3380,1,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,575.0,38.08,40.66,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,3,178.8,555891.0000000003,-1098.40416,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,576.0,37.08,39.64,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,3,37.9,555891.0000000003,-232.82728000000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,577.0,36.08,38.64,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,555891.0000000003,-196.5824,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,578.0,35.08,37.64,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,1,46.900000000000006,555891.0000000003,-288.11608000000007,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,579.0,34.08,36.64,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-395.6220800000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,580.0,33.08,35.64,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,1,270.1,555891.0000000003,-1659.2783200000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,581.0,32.08,34.65,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-349.54808,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,582.0,31.08,33.65,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-350.77672000000007,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,583.0,30.08,32.65,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-329.88984000000005,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,584.0,29.08,31.65,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1199.15264,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,585.0,28.08,30.67,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1896.4058400000004,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,586.0,27.08,29.65,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-207.64016000000004,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,587.0,26.09,28.65,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-679.4379200000002,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,588.0,25.09,27.65,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-681.28088,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,589.0,24.09,26.65,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,1,69.9,555891.0000000003,-429.4096800000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,590.0,23.09,25.67,1.0,0.0,280,0,0.02,0.03,-0.004,0.001,4527,4,452.7,555891.0000000003,-2781.02664,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,591.0,22.09,24.65,1.0,0.0,69,0,0.02,0.03,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-799.8446400000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,592.0,21.09,23.66,1.0,0.0,227,0,0.02,0.03,-0.004,0.001,1554,1,155.4,555891.0000000003,-954.6532800000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,593.0,20.09,22.68,1.0,0.0,247,0,0.02,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1710.2668800000004,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,594.0,19.1,21.66,1.0,0.0,238,0,0.02,0.04,-0.006,0.002,2188,1,437.6,555891.0000000003,-2688.26432,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,595.0,18.1,20.69,1.0,0.0,370,0,0.03,0.04,-0.007,0.002,2030,59,406.00000000000006,555891.0000000003,-2494.1392000000005,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,596.0,17.1,19.67,1.0,0.0,219,0,0.03,0.04,-0.008,0.002,978,0,195.6,555891.0000000003,-1201.60992,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,597.0,16.11,18.67,1.0,0.0,260,0,0.04,0.05,-0.008,0.002,24617,9,4923.400000000001,555891.0000000003,-30245.430880000004,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,598.0,15.12,17.68,1.0,0.0,364,0,0.04,0.05,-0.008,0.002,1133,5,226.6,555891.0000000003,-1392.0491200000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,599.0,14.12,16.69,1.0,0.0,206,0,0.05,0.06,-0.01,0.003,810,24,243.00000000000003,555891.0000000003,-1492.7976000000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,600.0,13.13,15.72,1.0,0.0,1478,0,0.07,0.08,-0.012,0.004,5269,45,2107.6,555891.0000000003,-12947.40832,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,601.0,12.15,14.71,1.0,0.0,347,0,0.08,0.09,-0.012,0.004,2226,1,890.4,555891.0000000003,-5469.905280000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,602.0,11.17,13.73,1.0,0.0,356,0,0.1,0.11,-0.018,0.005,1726,9,863.0000000000001,555891.0000000003,-5301.581600000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,603.0,10.19,12.75,1.0,0.0,323,0,0.13,0.14,-0.018,0.006,1402,4,841.2,555891.0000000003,-5167.65984,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,604.0,9.24,11.74,1.0,0.0,289,1,0.17,0.18,-0.021,0.007,1008,2,705.6,555891.0000000003,-4334.64192,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,605.0,8.3,10.88,1.0,0.0,1130,0,0.22,0.23,-0.026,0.008,3804,84,3043.2000000000003,555891.0000000003,-18694.986240000002,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,606.0,8.55,8.69,0.966,0.006,707,0,0.29,0.3,-0.032,0.01,3262,306,3686.1999999999994,555891.0000000003,-17433.17296,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,607.0,7.65,7.78,0.962,0.009,1132,2,0.38,0.4,-0.039,0.012,3909,8,5709.6,555891.0000000003,-22557.830400000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,608.0,6.76,6.88,0.954,0.013,2496,1,0.5,0.51,-0.049,0.015,2041,107,6306.3,555891.0000000003,1126.048560000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,609.0,5.91,6.02,0.942,0.017,1489,0,0.64,0.65,-0.062,0.018,1449,87,5139.5,555891.0000000003,-472.4120799999969,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,610.0,5.09,5.19,0.927,0.022,1832,10,0.82,0.85,-0.078,0.022,5560,351,16262.4,555891.0000000003,-50384.06912,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,611.0,4.32,4.41,0.907,0.028,777,3,1.03,1.06,-0.099,0.027,3918,142,12754.2,555891.0000000003,-51621.3096,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,612.0,3.59,3.66,0.881,0.034,1281,25,1.3,1.32,-0.125,0.033,4585,778,19485.9,555891.0000000003,-66193.59432,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,613.0,2.94,2.98,0.85,0.04,869,18,1.62,1.65,-0.155,0.039,2413,240,12886.699999999999,555891.0000000003,-36458.049040000005,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,614.0,2.32,2.36,0.813,0.047,2671,136,2.01,2.04,-0.191,0.046,3506,125,28681.3,555891.0000000003,-21955.182480000007,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,615.0,1.81,1.83,0.768,0.054,3947,815,2.47,2.51,-0.235,0.053,5760,313,51841.8,555891.0000000003,-56604.673439999984,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,616.0,1.35,1.38,0.716,0.061,1899,258,3.02,3.08,-0.287,0.06,3831,87,34569.899999999994,555891.0000000003,-70045.38072,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,617.0,0.99,1.01,0.654,0.068,5718,67,3.64,3.72,-0.348,0.067,5374,67,74888.20000000001,555891.0000000003,17671.52911999998,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,618.0,0.71,0.73,0.586,0.073,8100,59,4.35,4.44,-0.415,0.072,2845,138,79613.99999999999,555891.0000000003,237410.10720000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,619.0,0.5,0.51,0.513,0.075,3541,171,5.13,5.24,-0.488,0.075,1784,78,39937.5,555891.0000000003,80952.01800000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,620.0,0.35,0.36,0.437,0.074,3996,115,5.98,6.1,-0.563,0.074,1422,70,40093.200000000004,555891.0000000003,117013.21631999999,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,621.0,0.24,0.26,0.362,0.072,4121,220,6.0,7.54,-0.638,0.072,449,2,32904.0,555891.0000000003,162416.37888000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,622.0,0.17,0.18,0.291,0.067,2344,51,6.55,8.64,-0.709,0.066,124,0,16523.2,555891.0000000003,91450.13248,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,623.0,0.11,0.12,0.227,0.059,1853,141,7.49,9.54,-0.773,0.059,43,0,11186.4,555891.0000000003,65603.2328,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,624.0,0.07,0.08,0.169,0.05,1840,54,8.51,11.01,-0.83,0.05,65,7,9525.0,555891.0000000003,54520.9,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,625.0,0.04,0.05,0.122,0.041,3838,705,9.4,11.98,-0.878,0.041,70,4,16022.800000000001,555891.0000000003,94905.06816,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,626.0,0.02,0.04,0.08,0.031,2061,13,10.46,12.5,-0.92,0.031,12,3,6426.3,555891.0000000003,39020.99208,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,627.0,0.02,0.03,0.052,0.022,2048,25,12.47,13.5,-0.948,0.022,17,3,4543.0,555891.0000000003,27449.046240000003,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,628.0,0.01,0.02,0.032,0.015,1358,52,12.38,14.94,-0.967,0.015,21,0,2068.5,555891.0000000003,12320.187600000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,629.0,0.0,0.01,0.02,0.01,1573,3,13.37,15.94,-0.98,0.01,6,0,1579.0,555891.0000000003,9626.394400000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,630.0,0.0,0.01,0.014,0.007,2810,50,14.42,16.94,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,11976.1684,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,631.0,0.0,0.01,0.009,0.005,1777,2,15.37,17.94,-0.991,0.005,5,0,891.0,555891.0000000003,5442.8752,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,632.0,0.0,0.01,0.008,0.004,1069,0,16.37,18.94,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2614.5459200000005,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,633.0,0.0,0.01,0.008,0.004,659,2,17.35,19.94,-0.992,0.004,4,0,265.2,555891.0000000003,1609.5184000000004,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,634.0,0.0,0.01,0.008,0.003,687,150,18.37,20.94,-0.992,0.003,0,0,206.1,555891.0000000003,1266.11352,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,635.0,0.0,0.01,0.007,0.003,1535,0,19.35,21.94,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2828.9436000000005,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,640.0,0.0,0.01,0.006,0.002,2406,1,24.35,26.93,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2956.1078400000006,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,645.0,0.0,0.01,0.005,0.001,3295,0,29.35,31.93,-0.995,0.001,0,0,329.5,555891.0000000003,2024.1844,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,650.0,0.0,0.01,0.004,0.001,1428,0,34.37,36.93,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,877.2489599999999,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,655.0,0.0,0.01,0.007,0.001,648,0,39.35,41.93,-0.993,0.001,0,0,64.8,555891.0000000003,398.07936,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,660.0,0.0,0.01,0.006,0.001,1658,0,44.35,46.93,-0.994,0.001,0,0,165.8,555891.0000000003,1018.5425600000001,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,665.0,0.0,0.01,0.006,0.001,43,1,49.37,51.93,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.415760000000006,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,670.0,0.0,0.01,0.008,0.001,18,0,54.37,56.93,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.057760000000004,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,675.0,0.0,0.01,0.006,0.001,10,0,59.37,61.93,-0.994,0.001,0,0,1.0,555891.0000000003,6.1432,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,680.0,0.0,0.01,0.006,0.001,33,0,64.1,67.62,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.272560000000002,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,685.0,0.0,0.01,0.004,0.001,0,0,69.1,72.62,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,690.0,0.0,0.01,0.003,0.0,0,0,74.1,77.62,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,695.0,0.0,0.01,0.003,0.0,0,0,79.1,82.62,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,700.0,0.0,0.01,0.003,0.0,0,0,84.1,87.62,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,705.0,0.0,0.01,0.002,0.0,1,0,89.1,92.62,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,710.0,0.0,0.01,-999.0,-999.0,0,0,94.1,97.62,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,715.0,0.0,0.01,-999.0,-999.0,0,0,99.1,102.62,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,720.0,0.0,0.01,-999.0,-999.0,0,0,104.1,107.62,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,725.0,0.0,0.01,0.0,0.0,1,0,109.1,112.62,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,541335.0980799998]
["2025-12-01T09:30:16.000000000",614.32,730.0,0.0,0.01,-999.0,-999.0,0,0,114.1,117.62,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541335.0980799998]
["2025-12-01T09:30:29.000000000",614.39,500.0,112.43,116.07,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,476,1,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,505.0,107.43,111.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,510.0,102.43,106.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,515.0,97.43,101.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,520.0,92.43,96.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,525.0,87.43,91.07,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,530.0,82.43,86.07,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,535.0,77.43,81.07,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,540.0,72.43,76.21,1.0,0.0,77,0,0.0,0.01,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,545.0,67.43,71.07,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,550.0,62.43,66.07,1.0,0.0,363,0,0.0,0.01,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,555.0,57.43,60.69,1.0,0.0,102,0,0.0,0.01,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,560.0,52.43,55.69,1.0,0.0,35,0,0.0,0.01,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1830.2678100000003,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,565.0,47.97,50.43,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,3090,2,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,570.0,42.43,45.69,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,3380,1,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,575.0,37.97,40.43,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,3,178.8,555891.0000000003,-1098.52932,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,576.0,36.43,39.7,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,3,37.9,555891.0000000003,-232.85380999999998,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,577.0,35.43,38.7,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,555891.0000000003,-196.6048,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,578.0,34.43,37.7,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,1,46.900000000000006,555891.0000000003,-288.14891000000006,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,579.0,33.43,36.44,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-395.66716,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,580.0,32.43,35.7,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,1,270.1,555891.0000000003,-1659.46739,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,581.0,31.43,34.7,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-349.5879100000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,582.0,30.43,33.71,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-350.81669000000005,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,583.0,29.43,32.71,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,0,53.7,555891.0000000003,-329.92743,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,584.0,28.43,31.71,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1199.28928,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,585.0,27.97,30.44,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1896.6219300000002,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,586.0,26.43,29.71,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,0,33.800000000000004,555891.0000000003,-207.66382000000002,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,587.0,25.43,28.65,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,0,110.60000000000001,555891.0000000003,-679.51534,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,588.0,24.43,27.71,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,0,110.9,555891.0000000003,-681.3585099999999,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,589.0,23.43,26.45,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,51,69.9,555891.0000000003,-429.4586100000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,590.0,24.3,25.71,1.0,0.0,280,0,0.02,0.03,-0.004,0.001,4527,4,452.7,555891.0000000003,-2781.34353,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,591.0,21.45,24.71,1.0,0.0,69,0,0.02,0.03,-0.004,0.001,1302,0,130.20000000000002,555891.0000000003,-799.9357800000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,592.0,21.02,23.44,1.0,0.0,227,0,0.02,0.03,-0.004,0.001,1554,1,155.4,555891.0000000003,-954.76206,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,593.0,20.03,22.45,1.0,0.0,247,1,0.02,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1710.4617600000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,594.0,18.46,21.73,1.0,0.0,238,0,0.02,0.03,-0.006,0.002,2188,12,437.6,555891.0000000003,-2688.5706400000004,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,595.0,17.46,20.72,1.0,0.0,370,0,0.03,0.04,-0.007,0.002,2030,71,406.00000000000006,555891.0000000003,-2494.4234,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,596.0,16.46,19.73,1.0,0.0,219,0,0.03,0.04,-0.008,0.002,978,0,195.6,555891.0000000003,-1201.74684,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,597.0,15.48,18.73,1.0,0.0,260,0,0.04,0.05,-0.008,0.002,24617,14,4923.400000000001,555891.0000000003,-30248.877260000005,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,598.0,14.49,17.74,1.0,0.0,364,0,0.05,0.06,-0.008,0.002,1133,6,226.6,555891.0000000003,-1392.20774,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,599.0,13.5,16.75,1.0,0.0,206,0,0.05,0.06,-0.01,0.003,810,25,243.00000000000003,555891.0000000003,-1492.9677000000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,600.0,13.5,15.76,1.0,0.0,1478,0,0.06,0.07,-0.012,0.004,5269,146,2107.6,555891.0000000003,-12948.883639999998,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,601.0,12.18,14.78,1.0,0.0,347,0,0.08,0.09,-0.012,0.004,2226,2,890.4,555891.0000000003,-5470.528560000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,602.0,11.12,13.73,1.0,0.0,356,0,0.1,0.11,-0.018,0.005,1726,50,863.0000000000001,555891.0000000003,-5302.185700000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,603.0,10.23,12.75,1.0,0.0,323,0,0.13,0.14,-0.018,0.006,1402,30,841.2,555891.0000000003,-5168.248680000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,604.0,9.27,11.72,1.0,0.0,289,1,0.16,0.18,-0.021,0.007,1008,136,705.6,555891.0000000003,-4335.135840000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,605.0,7.98,10.91,1.0,0.0,1130,0,0.21,0.23,-0.026,0.008,3804,136,3043.2000000000003,555891.0000000003,-18697.11648,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,606.0,8.6,8.81,0.966,0.006,707,0,0.28,0.3,-0.032,0.01,3262,921,3686.1999999999994,555891.0000000003,-17435.15942,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,607.0,7.69,7.82,0.962,0.009,1132,152,0.37,0.39,-0.039,0.012,3909,56,5709.6,555891.0000000003,-22560.4008,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,608.0,6.8,6.92,0.954,0.013,2496,21,0.48,0.49,-0.049,0.015,2041,182,6306.3,555891.0000000003,1126.1768700000011,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,609.0,5.95,6.06,0.942,0.017,1489,0,0.61,0.64,-0.062,0.018,1449,127,5139.5,555891.0000000003,-472.4659099999968,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,610.0,5.08,5.23,0.927,0.022,1832,31,0.79,0.81,-0.078,0.022,5560,660,16262.4,555891.0000000003,-50389.81023999999,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,611.0,4.3,4.44,0.907,0.028,777,3,1.0,1.03,-0.099,0.027,3918,187,12754.2,555891.0000000003,-51627.1917,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,612.0,3.6,3.69,0.881,0.034,1281,29,1.26,1.29,-0.125,0.033,4585,1001,19485.9,555891.0000000003,-66201.13689000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,613.0,2.96,3.0,0.85,0.04,869,55,1.57,1.61,-0.155,0.039,2413,399,12886.699999999999,555891.0000000003,-36462.20333,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,614.0,2.35,2.38,0.813,0.047,2671,410,1.95,1.99,-0.191,0.046,3506,592,28681.3,555891.0000000003,-21957.684210000003,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,615.0,1.81,1.84,0.768,0.054,3947,1461,2.4,2.45,-0.235,0.053,5760,671,51841.8,555891.0000000003,-56611.123379999975,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,616.0,1.36,1.39,0.716,0.061,1899,464,2.95,3.03,-0.287,0.06,3831,598,34569.899999999994,555891.0000000003,-70053.36218999999,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,617.0,1.0,1.02,0.654,0.068,5718,169,3.56,3.67,-0.348,0.067,5374,235,74888.20000000001,555891.0000000003,17673.542739999975,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,618.0,0.72,0.74,0.586,0.073,8100,257,4.25,4.33,-0.415,0.072,2845,219,79613.99999999999,555891.0000000003,237437.15939999997,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,619.0,0.51,0.52,0.513,0.075,3541,230,5.02,5.19,-0.488,0.075,1784,157,39937.5,555891.0000000003,80961.24225,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,620.0,0.35,0.37,0.437,0.074,3996,220,5.86,6.04,-0.563,0.074,1422,74,40093.200000000004,555891.0000000003,117026.54964,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,621.0,0.24,0.26,0.362,0.072,4121,235,6.8,6.94,-0.638,0.072,449,2,32904.0,555891.0000000003,162434.88576,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,622.0,0.16,0.17,0.291,0.067,2344,196,6.48,8.64,-0.709,0.066,124,0,16523.2,555891.0000000003,91460.55296,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,623.0,0.11,0.12,0.227,0.059,1853,255,7.4,9.55,-0.773,0.059,43,0,11186.4,555891.0000000003,65610.7081,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,624.0,0.07,0.08,0.169,0.05,1840,55,8.38,10.98,-0.83,0.05,65,7,9525.0,555891.0000000003,54527.1125,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,625.0,0.04,0.05,0.122,0.041,3838,715,9.35,11.49,-0.878,0.041,70,4,16022.800000000001,555891.0000000003,94915.88231999999,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,626.0,0.03,0.04,0.08,0.031,2061,14,10.34,12.5,-0.92,0.031,12,3,6426.3,555891.0000000003,39025.438409999995,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,627.0,0.02,0.03,0.052,0.022,2048,27,11.96,13.5,-0.948,0.022,17,3,4543.0,555891.0000000003,27452.17398,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,628.0,0.01,0.02,0.032,0.015,1358,116,12.32,14.93,-0.967,0.015,21,0,2068.5,555891.0000000003,12321.59145,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,629.0,0.0,0.01,0.02,0.01,1573,3,13.32,15.93,-0.98,0.01,6,0,1579.0,555891.0000000003,9627.4913,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,630.0,0.0,0.01,0.014,0.007,2810,50,14.0,16.93,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,11977.53305,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,631.0,0.0,0.01,0.009,0.005,1777,2,15.32,17.92,-0.991,0.005,5,0,891.0,555891.0000000003,5443.495400000001,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,632.0,0.0,0.01,0.008,0.004,1069,0,16.31,18.92,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2614.8438400000005,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,633.0,0.0,0.01,0.008,0.004,659,2,17.31,19.92,-0.992,0.004,4,0,265.2,555891.0000000003,1609.7018,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,634.0,0.0,0.01,0.008,0.003,687,150,18.31,20.92,-0.992,0.003,0,0,206.1,555891.0000000003,1266.2577899999999,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,635.0,0.0,0.01,0.007,0.003,1535,0,19.31,21.92,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2829.2659500000004,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,640.0,0.0,0.01,0.006,0.002,2406,1,23.82,27.01,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2956.44468,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,645.0,0.0,0.01,0.005,0.001,3295,0,29.31,31.92,-0.995,0.001,0,0,329.5,555891.0000000003,2024.41505,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,650.0,0.0,0.01,0.004,0.001,1428,0,34.1,36.92,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,877.3489199999999,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,655.0,0.0,0.01,0.007,0.001,648,0,39.31,41.92,-0.993,0.001,0,0,64.8,555891.0000000003,398.12471999999997,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,660.0,0.0,0.01,0.006,0.001,1658,0,43.94,46.92,-0.994,0.001,0,0,165.8,555891.0000000003,1018.6586200000002,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,665.0,0.0,0.01,0.006,0.001,43,1,49.31,51.92,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.418770000000006,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,670.0,0.0,0.01,0.008,0.001,18,0,54.31,56.92,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.05902,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,675.0,0.0,0.01,0.006,0.001,10,0,58.94,61.92,-0.994,0.001,0,0,1.0,555891.0000000003,6.1439,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,680.0,0.0,0.01,0.006,0.001,33,0,63.79,67.58,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.27487,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,685.0,0.0,0.01,0.004,0.001,0,0,68.93,72.58,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,690.0,0.0,0.01,0.003,0.0,0,0,73.93,77.58,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,695.0,0.0,0.01,0.003,0.0,0,0,78.82,82.58,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,700.0,0.0,0.01,0.003,0.0,0,0,83.79,87.58,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,705.0,0.0,0.01,0.002,0.0,1,0,88.79,92.58,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,710.0,0.0,0.01,-999.0,-999.0,0,0,93.93,97.58,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,715.0,0.0,0.01,-999.0,-999.0,0,0,98.79,102.58,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,720.0,0.0,0.01,-999.0,-999.0,0,0,103.79,107.58,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,725.0,0.0,0.01,0.0,0.0,1,0,108.79,112.58,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,541396.7816599999]
["2025-12-01T09:30:29.000000000",614.39,730.0,0.0,0.01,-999.0,-999.0,0,0,113.93,117.58,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541396.7816599999]
["2025-12-01T09:30:41.000000000",614.17,500.0,112.35,116.22,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,476,1,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,505.0,107.35,111.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,510.0,102.35,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,515.0,97.35,101.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,520.0,92.35,96.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,525.0,87.36,91.22,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,530.0,82.35,86.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,535.0,77.35,81.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,540.0,72.35,76.22,1.0,0.0,77,0,0.0,0.01,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,545.0,67.36,71.22,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,550.0,62.35,66.22,1.0,0.0,363,0,0.0,0.01,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,555.0,57.43,60.56,1.0,0.0,102,0,0.0,0.01,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,560.0,52.35,56.22,1.0,0.0,35,0,0.0,0.01,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1829.6124300000001,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,565.0,47.34,50.46,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,3090,2,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,570.0,42.34,46.22,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,3380,1,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,575.0,37.45,41.09,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,3,178.8,555891.0000000003,-1098.13596,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,576.0,36.34,40.21,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,3,37.9,555891.0000000003,-232.77042999999998,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,577.0,35.34,39.22,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,555891.0000000003,-196.5344,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,578.0,34.34,38.22,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,1,46.900000000000006,555891.0000000003,-288.04573,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,579.0,33.34,37.22,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-395.52548,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,580.0,32.34,36.21,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,1,270.1,555891.0000000003,-1658.87317,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,581.0,31.34,35.22,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-349.46273,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,582.0,30.34,34.21,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-350.69107,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,583.0,29.34,33.22,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,555891.0000000003,-329.80929,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,584.0,28.34,32.22,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1198.8598399999998,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,585.0,27.43,30.58,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1895.94279,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,586.0,26.34,30.22,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,555891.0000000003,-207.58946,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,587.0,25.35,29.22,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,5,110.60000000000001,555891.0000000003,-679.2720200000001,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,588.0,24.35,28.21,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,5,110.9,555891.0000000003,-681.11453,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,589.0,23.35,27.22,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,51,69.9,555891.0000000003,-429.30483000000004,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,590.0,22.31,26.22,1.0,0.0,280,1,0.02,0.03,-0.004,0.001,4527,4,452.7,555891.0000000003,-2780.34759,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,591.0,21.35,25.16,1.0,0.0,69,0,0.02,0.03,-0.004,0.001,1302,1,130.20000000000002,555891.0000000003,-799.64934,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,592.0,20.45,24.23,1.0,0.0,227,0,0.02,0.03,-0.004,0.001,1554,1,155.4,555891.0000000003,-954.42018,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,593.0,19.36,22.74,1.0,0.0,247,1,0.02,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1709.8492800000001,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,594.0,18.36,22.24,1.0,0.0,238,0,0.02,0.04,-0.006,0.002,2188,13,437.6,555891.0000000003,-2687.6079200000004,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,595.0,17.37,21.24,1.0,0.0,370,0,0.03,0.04,-0.007,0.002,2030,73,406.00000000000006,555891.0000000003,-2493.5302,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,596.0,16.37,20.25,1.0,0.0,219,0,0.03,0.04,-0.008,0.002,978,28,195.6,555891.0000000003,-1201.3165199999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,597.0,15.38,19.26,1.0,0.0,260,0,0.04,0.05,-0.008,0.002,24617,21,4923.400000000001,555891.0000000003,-30238.045780000004,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,598.0,14.39,18.27,1.0,0.0,364,0,0.05,0.06,-0.008,0.002,1133,116,226.6,555891.0000000003,-1391.70922,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,599.0,13.41,17.28,1.0,0.0,206,0,0.05,0.06,-0.01,0.003,810,29,243.00000000000003,555891.0000000003,-1492.4331,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,600.0,13.5,16.29,1.0,0.0,1478,0,0.06,0.07,-0.012,0.004,5269,229,2107.6,555891.0000000003,-12944.246919999998,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,601.0,11.54,15.31,1.0,0.0,347,0,0.08,0.1,-0.012,0.004,2226,3,890.4,555891.0000000003,-5468.56968,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,602.0,10.47,14.34,1.0,0.0,356,0,0.1,0.11,-0.018,0.005,1726,52,863.0000000000001,555891.0000000003,-5300.2871000000005,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,603.0,9.5,13.37,1.0,0.0,323,0,0.13,0.14,-0.018,0.006,1402,70,841.2,555891.0000000003,-5166.39804,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,604.0,8.54,12.26,1.0,0.0,289,1,0.18,0.19,-0.021,0.007,1008,195,705.6,555891.0000000003,-4333.58352,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,605.0,7.81,11.32,1.0,0.0,1130,0,0.23,0.24,-0.026,0.008,3804,153,3043.2000000000003,555891.0000000003,-18690.421440000002,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,606.0,7.76,10.42,0.966,0.006,707,2,0.29,0.32,-0.032,0.01,3262,927,3686.1999999999994,555891.0000000003,-17428.916259999998,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,607.0,7.43,7.62,0.962,0.009,1132,173,0.4,0.42,-0.039,0.012,3909,103,5709.6,555891.0000000003,-22552.322399999997,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,608.0,6.59,6.74,0.954,0.013,2496,21,0.5,0.52,-0.049,0.015,2041,232,6306.3,555891.0000000003,1125.773610000001,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,609.0,5.8,5.88,0.942,0.017,1489,0,0.65,0.68,-0.062,0.018,1449,189,5139.5,555891.0000000003,-472.2967299999968,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,610.0,4.93,5.06,0.927,0.022,1832,32,0.84,0.86,-0.078,0.022,5560,937,16262.4,555891.0000000003,-50371.766719999985,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,611.0,4.16,4.28,0.907,0.028,777,12,1.06,1.09,-0.099,0.027,3918,338,12754.2,555891.0000000003,-51608.7051,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,612.0,3.46,3.55,0.881,0.034,1281,30,1.34,1.38,-0.125,0.033,4585,1215,19485.9,555891.0000000003,-66177.43166999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,613.0,2.82,2.88,0.85,0.04,869,77,1.7,1.71,-0.155,0.039,2413,765,12886.699999999999,555891.0000000003,-36449.146989999994,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,614.0,2.23,2.28,0.813,0.047,2671,1154,2.07,2.1,-0.191,0.046,3506,683,28681.3,555891.0000000003,-21949.821630000002,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,615.0,1.73,1.76,0.768,0.054,3947,2164,2.54,2.58,-0.235,0.053,5760,718,51841.8,555891.0000000003,-56590.85213999998,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,616.0,1.3,1.32,0.716,0.061,1899,650,3.1,3.18,-0.287,0.06,3831,697,34569.899999999994,555891.0000000003,-70028.27756999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,617.0,0.94,0.96,0.654,0.068,5718,345,3.72,3.84,-0.348,0.067,5374,267,74888.20000000001,555891.0000000003,17667.214219999976,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,618.0,0.67,0.7,0.586,0.073,8100,359,4.47,4.58,-0.415,0.072,2845,257,79613.99999999999,555891.0000000003,237352.13819999996,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,619.0,0.47,0.49,0.513,0.075,3541,473,5.27,5.32,-0.488,0.075,1784,187,39937.5,555891.0000000003,80932.25175,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,620.0,0.33,0.35,0.437,0.074,3996,415,6.12,6.24,-0.563,0.074,1422,76,40093.200000000004,555891.0000000003,116984.64491999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,621.0,0.23,0.25,0.362,0.072,4121,284,7.02,7.15,-0.638,0.072,449,3,32904.0,555891.0000000003,162376.72128,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,622.0,0.16,0.17,0.291,0.067,2344,367,6.1,8.64,-0.709,0.066,124,0,16523.2,555891.0000000003,91427.80287999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,623.0,0.1,0.12,0.227,0.059,1853,258,7.04,9.52,-0.773,0.059,43,0,11186.4,555891.0000000003,65587.21429999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,624.0,0.06,0.08,0.169,0.05,1840,201,7.87,11.75,-0.83,0.05,65,7,9525.0,555891.0000000003,54507.5875,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,625.0,0.04,0.05,0.122,0.041,3838,779,8.85,11.45,-0.878,0.041,70,4,16022.800000000001,555891.0000000003,94881.89495999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,626.0,0.03,0.04,0.08,0.031,2061,14,9.83,12.5,-0.92,0.031,12,3,6426.3,555891.0000000003,39011.46423,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,627.0,0.01,0.02,0.052,0.022,2048,29,10.82,13.5,-0.948,0.022,17,3,4543.0,555891.0000000003,27442.34394,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,628.0,0.01,0.02,0.032,0.015,1358,116,11.81,14.7,-0.967,0.015,21,0,2068.5,555891.0000000003,12317.179349999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,629.0,0.0,0.01,0.02,0.01,1573,13,12.81,16.59,-0.98,0.01,6,0,1579.0,555891.0000000003,9624.043899999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,630.0,0.0,0.01,0.014,0.007,2810,50,14.0,17.0,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,11973.244149999999,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,631.0,0.0,0.01,0.009,0.005,1777,2,14.8,18.67,-0.991,0.005,5,0,891.0,555891.0000000003,5441.5462,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,632.0,0.0,0.01,0.008,0.004,1069,0,15.8,19.06,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2613.90752,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,633.0,0.0,0.01,0.008,0.004,659,2,16.79,20.67,-0.992,0.004,4,0,265.2,555891.0000000003,1609.1254,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,634.0,0.0,0.01,0.008,0.003,687,155,17.8,21.06,-0.992,0.003,0,0,206.1,555891.0000000003,1265.8043699999998,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,635.0,0.0,0.01,0.007,0.003,1535,0,18.8,22.58,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2828.2528500000003,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,640.0,0.0,0.01,0.006,0.002,2406,1,23.79,27.66,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2955.38604,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,645.0,0.0,0.01,0.005,0.001,3295,0,28.79,32.65,-0.995,0.001,0,0,329.5,555891.0000000003,2023.69015,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,650.0,0.0,0.01,0.004,0.001,1428,0,33.79,37.66,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,877.0347599999998,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,655.0,0.0,0.01,0.007,0.001,648,0,38.79,42.65,-0.993,0.001,0,0,64.8,555891.0000000003,397.98215999999996,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,660.0,0.0,0.01,0.006,0.001,1658,0,43.79,47.66,-0.994,0.001,0,0,165.8,555891.0000000003,1018.29386,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,665.0,0.0,0.01,0.006,0.001,43,1,48.79,52.58,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.40931,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,670.0,0.0,0.01,0.008,0.001,18,0,53.79,57.58,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.055060000000001,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,675.0,0.0,0.01,0.006,0.001,10,0,58.79,62.04,-0.994,0.001,0,0,1.0,555891.0000000003,6.1417,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,680.0,0.0,0.01,0.006,0.001,33,0,63.79,67.66,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.26761,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,685.0,0.0,0.01,0.004,0.001,0,0,68.79,72.66,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,690.0,0.0,0.01,0.003,0.0,0,0,73.79,77.66,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,695.0,0.0,0.01,0.003,0.0,0,0,78.79,82.66,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,700.0,0.0,0.01,0.003,0.0,0,0,83.79,87.65,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,705.0,0.0,0.01,0.002,0.0,1,0,88.79,92.66,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,710.0,0.0,0.01,-999.0,-999.0,0,0,93.79,97.66,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,715.0,0.0,0.01,-999.0,-999.0,0,0,98.79,102.66,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,720.0,0.0,0.01,-999.0,-999.0,0,0,103.79,107.66,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,725.0,0.0,0.01,0.0,0.0,1,0,108.79,112.66,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,541202.9189800001]
["2025-12-01T09:30:41.000000000",614.17,730.0,0.0,0.01,-999.0,-999.0,0,0,113.79,117.65,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541202.9189800001]
["2025-12-01T09:30:54.000000000",614.27,500.0,112.41,116.15,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,476,1,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,505.0,107.42,111.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,510.0,102.41,106.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,515.0,97.41,101.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,56,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,520.0,92.41,96.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,525.0,87.42,91.15,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,273,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,530.0,82.41,86.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,255,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,535.0,77.41,81.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,383,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,540.0,72.41,76.11,1.0,0.0,77,0,0.0,0.01,-0.003,0.0,405,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,545.0,67.42,71.15,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2396,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,550.0,62.41,66.15,1.0,0.0,363,0,0.0,0.01,-0.004,0.0,2162,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,555.0,57.51,60.44,1.0,0.0,102,0,0.0,0.01,-0.004,0.0,1559,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,560.0,52.43,56.13,1.0,0.0,35,0,0.0,0.01,-0.005,0.001,2979,0,297.90000000000003,555891.0000000003,-1829.9103300000004,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,565.0,47.53,50.34,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,3090,2,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,570.0,42.42,46.13,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,3380,1,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,575.0,37.53,40.97,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,3,178.8,555891.0000000003,-1098.3147600000002,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,576.0,36.42,40.12,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,3,37.9,555891.0000000003,-232.80832999999998,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,577.0,35.42,39.13,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,555891.0000000003,-196.5664,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,578.0,34.42,38.13,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,1,46.900000000000006,555891.0000000003,-288.09263000000004,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,579.0,33.42,37.13,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,644,0,64.4,555891.0000000003,-395.58988000000005,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,580.0,32.42,36.12,1.0,0.0,72,0,0.01,0.02,-0.003,0.001,2701,1,270.1,555891.0000000003,-1659.1432700000003,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,581.0,31.42,35.13,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,569,0,56.900000000000006,555891.0000000003,-349.51963000000006,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,582.0,30.42,34.12,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,571,0,57.10000000000001,555891.0000000003,-350.74817,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,583.0,29.42,33.13,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,555891.0000000003,-329.86299,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,584.0,28.42,32.13,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,555891.0000000003,-1199.05504,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,585.0,27.51,30.46,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,555891.0000000003,-1896.2514900000003,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,586.0,26.42,30.13,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,555891.0000000003,-207.62326000000002,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,587.0,25.43,29.13,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,5,110.60000000000001,555891.0000000003,-679.3826200000001,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,588.0,24.43,28.12,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,5,110.9,555891.0000000003,-681.2254300000001,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,589.0,23.43,27.13,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,699,91,69.9,555891.0000000003,-429.37473000000006,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,590.0,24.1,24.43,1.0,0.0,280,1,0.02,0.03,-0.004,0.001,4527,4,452.7,555891.0000000003,-2780.8002899999997,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,591.0,23.1,23.36,1.0,0.0,69,0,0.02,0.03,-0.004,0.001,1302,1,130.20000000000002,555891.0000000003,-799.7795400000001,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,592.0,22.11,22.38,1.0,0.0,227,0,0.02,0.03,-0.004,0.001,1554,1,155.4,555891.0000000003,-954.5755800000001,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,593.0,21.11,21.43,1.0,0.0,247,1,0.02,0.03,-0.006,0.002,1392,0,278.40000000000003,555891.0000000003,-1710.12768,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,594.0,20.11,20.46,1.0,0.0,238,0,0.02,0.03,-0.006,0.002,2188,13,437.6,555891.0000000003,-2688.04552,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,595.0,19.11,19.37,1.0,0.0,370,0,0.03,0.04,-0.007,0.002,2030,91,406.00000000000006,555891.0000000003,-2493.9362,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,596.0,18.11,18.46,1.0,0.0,219,0,0.03,0.04,-0.008,0.002,978,28,195.6,555891.0000000003,-1201.51212,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,597.0,17.12,17.47,1.0,0.0,260,0,0.04,0.05,-0.008,0.002,24617,39,4923.400000000001,555891.0000000003,-30242.96918,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,598.0,16.13,16.47,1.0,0.0,364,0,0.04,0.05,-0.008,0.002,1133,131,226.6,555891.0000000003,-1391.93582,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,599.0,15.14,15.48,1.0,0.0,206,0,0.05,0.06,-0.01,0.003,810,29,243.00000000000003,555891.0000000003,-1492.6761000000001,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,600.0,14.15,14.48,1.0,0.0,1478,0,0.06,0.08,-0.012,0.004,5269,281,2107.6,555891.0000000003,-12946.354519999999,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,601.0,13.16,13.42,1.0,0.0,347,0,0.08,0.09,-0.012,0.004,2226,9,890.4,555891.0000000003,-5469.460079999999,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,602.0,12.19,12.45,1.0,0.0,356,0,0.1,0.11,-0.018,0.005,1726,52,863.0000000000001,555891.0000000003,-5301.1501,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,603.0,11.22,11.48,1.0,0.0,323,0,0.13,0.14,-0.018,0.006,1402,147,841.2,555891.0000000003,-5167.23924,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,604.0,10.26,10.52,1.0,0.0,289,1,0.17,0.18,-0.021,0.007,1008,221,705.6,555891.0000000003,-4334.28912,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,605.0,9.31,9.57,1.0,0.0,1130,0,0.22,0.23,-0.026,0.008,3804,168,3043.2000000000003,555891.0000000003,-18693.464640000002,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,606.0,8.44,8.64,0.966,0.006,707,2,0.28,0.3,-0.032,0.01,3262,938,3686.1999999999994,555891.0000000003,-17431.75406,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,607.0,7.54,7.72,0.962,0.009,1132,173,0.38,0.4,-0.039,0.012,3909,148,5709.6,555891.0000000003,-22555.9944,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,608.0,6.67,6.83,0.954,0.013,2496,21,0.48,0.51,-0.049,0.015,2041,389,6306.3,555891.0000000003,1125.956910000001,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,609.0,5.81,5.97,0.942,0.017,1489,0,0.63,0.65,-0.062,0.018,1449,259,5139.5,555891.0000000003,-472.3736299999968,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,610.0,5.01,5.15,0.927,0.022,1832,33,0.81,0.83,-0.078,0.022,5560,1156,16262.4,555891.0000000003,-50379.968319999985,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,611.0,4.25,4.35,0.907,0.028,777,12,1.02,1.05,-0.099,0.027,3918,609,12754.2,555891.0000000003,-51617.1081,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,612.0,3.53,3.61,0.881,0.034,1281,33,1.3,1.32,-0.125,0.033,4585,1406,19485.9,555891.0000000003,-66188.20677,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,613.0,2.88,2.93,0.85,0.04,869,92,1.61,1.65,-0.155,0.039,2413,993,12886.699999999999,555891.0000000003,-36455.08169,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,614.0,2.27,2.31,0.813,0.047,2671,1244,2.0,2.04,-0.191,0.046,3506,1039,28681.3,555891.0000000003,-21953.395530000005,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,615.0,1.75,1.78,0.768,0.054,3947,2576,2.47,2.51,-0.235,0.053,5760,884,51841.8,555891.0000000003,-56600.066339999976,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,616.0,1.3,1.35,0.716,0.061,1899,982,3.04,3.08,-0.287,0.06,3831,783,34569.899999999994,555891.0000000003,-70039.67967,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,617.0,0.95,0.98,0.654,0.068,5718,531,3.64,3.74,-0.348,0.067,5374,293,74888.20000000001,555891.0000000003,17670.090819999976,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,618.0,0.68,0.71,0.586,0.073,8100,401,4.37,4.42,-0.415,0.072,2845,279,79613.99999999999,555891.0000000003,237390.7842,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,619.0,0.49,0.5,0.513,0.075,3541,561,5.17,5.27,-0.488,0.075,1784,286,39937.5,555891.0000000003,80945.42925,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,620.0,0.33,0.34,0.437,0.074,3996,994,6.01,6.13,-0.563,0.074,1422,97,40093.200000000004,555891.0000000003,117003.69251999998,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,621.0,0.23,0.24,0.362,0.072,4121,344,6.85,7.15,-0.638,0.072,449,3,32904.0,555891.0000000003,162403.15968,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,622.0,0.16,0.17,0.291,0.067,2344,399,7.74,8.08,-0.709,0.066,124,0,16523.2,555891.0000000003,91442.68927999999,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,623.0,0.1,0.11,0.227,0.059,1853,284,8.75,9.03,-0.773,0.059,43,0,11186.4,555891.0000000003,65597.8933,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,624.0,0.06,0.07,0.169,0.05,1840,229,9.72,9.99,-0.83,0.05,65,7,9525.0,555891.0000000003,54516.4625,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,625.0,0.04,0.05,0.122,0.041,3838,799,10.7,10.97,-0.878,0.041,70,4,16022.800000000001,555891.0000000003,94897.34376,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,626.0,0.02,0.03,0.08,0.031,2061,40,11.62,11.95,-0.92,0.031,12,3,6426.3,555891.0000000003,39017.81612999999,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,627.0,0.01,0.02,0.052,0.022,2048,49,12.67,12.94,-0.948,0.022,17,3,4543.0,555891.0000000003,27446.812139999998,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,628.0,0.01,0.02,0.032,0.015,1358,116,13.58,13.94,-0.967,0.015,21,0,2068.5,555891.0000000003,12319.18485,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,629.0,0.0,0.01,0.02,0.01,1573,411,14.66,14.93,-0.98,0.01,6,0,1579.0,555891.0000000003,9625.6109,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,630.0,0.0,0.01,0.014,0.007,2810,50,15.58,15.93,-0.985,0.007,25,0,1984.5000000000002,555891.0000000003,11975.19365,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,631.0,0.0,0.01,0.009,0.005,1777,2,16.65,16.93,-0.991,0.005,5,0,891.0,555891.0000000003,5442.4322,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,632.0,0.0,0.01,0.008,0.004,1069,0,17.57,17.93,-0.991,0.004,5,0,429.5999999999999,555891.0000000003,2614.3331200000002,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,633.0,0.0,0.01,0.008,0.004,659,2,18.63,18.93,-0.992,0.004,4,0,265.2,555891.0000000003,1609.3873999999998,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,634.0,0.0,0.01,0.008,0.003,687,155,19.63,19.93,-0.992,0.003,0,0,206.1,555891.0000000003,1266.01047,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,635.0,0.0,0.01,0.007,0.003,1535,0,20.63,20.93,-0.993,0.003,0,0,460.50000000000006,555891.0000000003,2828.7133500000004,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,640.0,0.0,0.01,0.006,0.002,2406,1,24.36,27.17,-0.994,0.002,0,0,481.20000000000005,555891.0000000003,2955.8672400000005,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,645.0,0.0,0.01,0.005,0.001,3295,0,29.36,32.16,-0.995,0.001,0,0,329.5,555891.0000000003,2024.01965,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,650.0,0.0,0.01,0.004,0.001,1428,0,34.36,37.17,-0.996,0.001,0,0,142.79999999999998,555891.0000000003,877.17756,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,655.0,0.0,0.01,0.007,0.001,648,0,39.36,42.16,-0.993,0.001,0,0,64.8,555891.0000000003,398.04695999999996,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,660.0,0.0,0.01,0.006,0.001,1658,0,44.36,47.17,-0.994,0.001,0,0,165.8,555891.0000000003,1018.45966,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,665.0,0.0,0.01,0.006,0.001,43,1,49.36,52.09,-0.994,0.001,0,0,4.300000000000001,555891.0000000003,26.413610000000006,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,670.0,0.0,0.01,0.008,0.001,18,0,54.36,57.09,-0.992,0.001,0,0,1.8000000000000003,555891.0000000003,11.056860000000002,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,675.0,0.0,0.01,0.006,0.001,10,0,59.36,61.59,-0.994,0.001,0,0,1.0,555891.0000000003,6.1427,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,680.0,0.0,0.01,0.006,0.001,33,0,64.34,67.17,-0.994,0.001,0,0,3.3000000000000003,555891.0000000003,20.27091,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,685.0,0.0,0.01,0.004,0.001,0,0,69.33,72.17,-0.996,0.001,0,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,690.0,0.0,0.01,0.003,0.0,0,0,73.84,77.17,-0.996,0.0,0,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,695.0,0.0,0.01,0.003,0.0,0,0,79.34,82.17,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,700.0,0.0,0.01,0.003,0.0,0,0,83.89,87.58,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,705.0,0.0,0.01,0.002,0.0,1,0,88.89,92.59,-0.997,0.0,0,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,710.0,0.0,0.01,-999.0,-999.0,0,0,93.84,97.17,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,715.0,0.0,0.01,-999.0,-999.0,0,0,98.89,102.59,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,720.0,0.0,0.01,-999.0,-999.0,0,0,103.9,107.59,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,725.0,0.0,0.01,0.0,0.0,1,0,108.85,112.59,-1.0,0.0,0,0,0.0,555891.0000000003,0.0,541291.03838]
["2025-12-01T09:30:54.000000000",614.27,730.0,0.0,0.01,-999.0,-999.0,0,0,113.89,117.58,-1.0,0.0,0,0,0.0,555891.0000000003,-0.0,541291.03838]
["2025-12-01T09:31:06.000000000",614.16,500.0,112.63,115.95,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,505.0,107.57,110.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,510.0,102.62,105.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,515.0,97.63,100.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,520.0,92.62,95.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,525.0,87.64,90.95,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,530.0,82.63,85.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,535.0,77.63,80.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,540.0,72.58,75.9,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,545.0,67.58,70.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,550.0,62.63,65.95,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,555.0,57.74,60.23,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,560.0,52.66,55.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,565.0,47.76,50.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,2,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,570.0,42.65,45.92,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,107,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,575.0,37.76,40.76,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,3,178.8,616102.3999999999,-1098.11808,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,576.0,36.65,39.91,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,3,37.9,616102.3999999999,-232.76663999999997,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,577.0,35.65,38.92,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,616102.3999999999,-196.53119999999998,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,578.0,34.65,37.92,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,1,46.900000000000006,616102.3999999999,-288.04104,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,579.0,33.65,36.92,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,644,0,64.4,616102.3999999999,-395.51904,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,580.0,32.65,35.91,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,2701,1,270.1,616102.3999999999,-1658.84616,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,581.0,31.66,34.92,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,569,0,56.900000000000006,616102.3999999999,-349.45704000000006,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,582.0,30.66,33.91,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,616102.3999999999,-350.68536,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,583.0,29.66,32.92,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,616102.3999999999,-329.80392,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,584.0,28.66,31.92,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,616102.3999999999,-1198.84032,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,585.0,27.74,30.25,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,616102.3999999999,-1895.9119200000002,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,586.0,26.65,29.92,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,616102.3999999999,-207.58608,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,587.0,25.66,28.92,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,5,110.60000000000001,616102.3999999999,-679.2609600000001,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,588.0,24.66,27.91,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,5,110.9,616102.3999999999,-681.10344,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,589.0,23.67,26.91,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,136,69.9,616102.3999999999,-429.29784,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,590.0,24.14,24.37,1.0,0.0,280,1,0.02,0.03,-0.007,0.002,4527,4,905.4,616102.3999999999,-5560.60464,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,591.0,23.14,23.37,1.0,0.0,69,0,0.02,0.03,-0.008,0.002,1302,1,260.40000000000003,616102.3999999999,-1599.2726400000004,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,592.0,22.13,22.36,1.0,0.0,227,0,0.02,0.03,-0.008,0.002,1554,1,310.8,616102.3999999999,-1908.80928,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,593.0,21.13,21.37,1.0,0.0,247,1,0.02,0.03,-0.008,0.002,1392,0,278.40000000000003,616102.3999999999,-1709.82144,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,594.0,20.13,20.38,1.0,0.0,238,0,0.02,0.03,-0.008,0.003,2188,14,656.4,616102.3999999999,-4031.3462399999994,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,595.0,19.15,19.38,1.0,0.0,370,0,0.03,0.04,-0.012,0.003,2030,204,609.0,616102.3999999999,-3740.2344000000003,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,596.0,18.16,18.38,1.0,0.0,219,0,0.03,0.04,-0.012,0.004,978,28,391.2,616102.3999999999,-2402.59392,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,597.0,17.15,17.39,1.0,0.0,260,0,0.04,0.05,-0.015,0.005,24617,92,12308.5,616102.3999999999,-75593.8836,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,598.0,16.16,16.39,1.0,0.0,364,0,0.04,0.05,-0.016,0.005,1133,131,566.5,616102.3999999999,-3479.2164,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,599.0,15.16,15.4,1.0,0.0,206,0,0.05,0.06,-0.02,0.006,810,31,486.00000000000006,616102.3999999999,-2984.8176000000003,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,600.0,14.17,14.41,0.954,0.001,1478,0,0.07,0.08,-0.026,0.008,5269,309,4363.0,616102.3999999999,-24980.34384,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,601.0,13.2,13.43,0.954,0.003,347,0,0.08,0.09,-0.029,0.009,2226,48,2107.5,616102.3999999999,-11664.74088,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,602.0,12.23,12.45,0.95,0.007,356,0,0.1,0.11,-0.037,0.012,1726,89,2320.4,616102.3999999999,-11189.995200000001,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,603.0,11.26,11.48,0.945,0.01,323,0,0.13,0.14,-0.045,0.014,1402,208,2285.8,616102.3999999999,-10070.99568,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,604.0,10.3,10.52,0.934,0.015,289,2,0.17,0.18,-0.06,0.018,1008,231,2247.9,616102.3999999999,-8480.935439999997,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,605.0,9.36,9.57,0.922,0.019,1130,0,0.23,0.24,-0.073,0.021,3804,223,10135.4,616102.3999999999,-35875.54224,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,606.0,8.43,8.59,0.903,0.024,707,2,0.3,0.31,-0.094,0.026,3262,1003,10178.0,616102.3999999999,-41667.071039999995,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,607.0,7.51,7.64,0.881,0.03,1132,174,0.39,0.4,-0.118,0.031,3909,201,15513.900000000001,616102.3999999999,-53566.421039999994,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,608.0,6.64,6.74,0.851,0.037,2496,21,0.51,0.52,-0.148,0.037,2041,522,16786.899999999998,616102.3999999999,10339.383599999996,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,609.0,5.79,5.88,0.813,0.044,1489,1,0.65,0.67,-0.186,0.044,1449,318,12927.199999999999,616102.3999999999,1080.9215999999988,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,610.0,4.98,5.06,0.771,0.051,1832,33,0.84,0.86,-0.229,0.051,5560,1487,37699.2,616102.3999999999,-116769.01248000002,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,611.0,4.23,4.27,0.723,0.058,777,13,1.06,1.08,-0.277,0.058,3918,791,27231.0,616102.3999999999,-111886.44047999999,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,612.0,3.49,3.54,0.666,0.064,1281,38,1.33,1.35,-0.335,0.064,4585,1510,37542.399999999994,616102.3999999999,-129867.81696000001,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,613.0,2.83,2.86,0.602,0.07,869,105,1.66,1.67,-0.398,0.07,2413,1118,22974.000000000004,616102.3999999999,-66378.41280000002,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,614.0,2.24,2.25,0.531,0.074,2671,1411,2.06,2.08,-0.469,0.074,3506,1244,45709.799999999996,616102.3999999999,-37948.94639999997,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,615.0,1.72,1.73,0.456,0.075,3947,2800,2.53,2.57,-0.544,0.075,5760,1131,72802.5,616102.3999999999,-83510.406,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,616.0,1.27,1.29,0.38,0.074,1899,1116,3.09,3.12,-0.62,0.074,3831,1109,42402.0,616102.3999999999,-87805.22687999999,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,617.0,0.93,0.94,0.306,0.069,5718,666,3.72,3.78,-0.694,0.069,5374,359,76534.8,616102.3999999999,14577.701759999993,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,618.0,0.65,0.67,0.239,0.062,8100,459,4.41,4.5,-0.761,0.062,2845,297,67858.99999999999,616102.3999999999,200099.46959999998,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,619.0,0.46,0.47,0.182,0.052,3541,671,5.24,5.33,-0.818,0.052,1784,292,27689.999999999996,616102.3999999999,56112.114239999995,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,620.0,0.31,0.32,0.136,0.043,3996,1276,6.1,6.15,-0.864,0.043,1422,98,23297.399999999998,616102.3999999999,67976.45711999999,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,621.0,0.22,0.23,0.098,0.034,4121,374,6.89,7.1,-0.902,0.034,449,5,15538.0,616102.3999999999,76676.64768,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,622.0,0.15,0.16,0.072,0.027,2344,426,7.81,8.03,-0.928,0.027,124,2,6663.599999999999,616102.3999999999,36812.750400000004,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,623.0,0.1,0.11,0.049,0.02,1853,316,8.76,9.0,-0.951,0.02,43,0,3792.0,616102.3999999999,22232.592,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,624.0,0.06,0.07,0.032,0.014,1840,257,9.72,10.02,-0.968,0.014,65,7,2667.0,616102.3999999999,15261.875999999998,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,625.0,0.04,0.05,0.023,0.01,3838,813,10.7,10.94,-0.977,0.01,70,4,3908.0000000000005,616102.3999999999,23141.5488,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,626.0,0.02,0.03,0.014,0.007,2061,45,11.68,11.92,-0.986,0.007,12,3,1451.1,616102.3999999999,8808.89688,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,627.0,0.01,0.02,0.009,0.004,2048,53,12.67,12.9,-0.991,0.004,17,3,826.0,616102.3999999999,4989.43584,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,628.0,0.01,0.02,0.008,0.004,1358,117,13.66,13.9,-0.992,0.004,21,0,551.6,616102.3999999999,3284.5276800000006,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,629.0,0.0,0.01,0.003,0.002,1573,511,14.66,14.91,-0.997,0.002,6,0,315.8,616102.3999999999,1924.7774399999998,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,630.0,0.0,0.01,0.003,0.002,2810,52,15.66,15.9,-0.997,0.002,25,0,567.0,616102.3999999999,3420.8712,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,631.0,0.0,0.01,0.003,0.001,1777,2,16.66,16.9,-0.997,0.001,5,0,178.2,616102.3999999999,1088.29152,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,632.0,0.0,0.01,0.003,0.001,1069,0,17.66,17.9,-0.997,0.001,5,0,107.39999999999998,616102.3999999999,653.4662400000001,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,633.0,0.0,0.01,0.003,0.001,659,2,18.65,18.9,-0.997,0.001,4,0,66.3,616102.3999999999,402.27479999999997,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,634.0,0.0,0.01,0.002,0.001,687,155,19.65,19.99,-0.998,0.001,0,0,68.7,616102.3999999999,421.92792000000003,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,635.0,0.0,0.01,0.002,0.001,1535,0,20.65,20.91,-0.998,0.001,0,0,153.5,616102.3999999999,942.7356,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,640.0,0.0,0.01,0.002,0.001,2406,1,24.86,26.51,-0.998,0.001,0,0,240.60000000000002,616102.3999999999,1477.6689600000002,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,645.0,0.0,0.01,0.002,0.0,3295,0,29.86,31.5,-0.998,0.001,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,650.0,0.0,0.01,0.002,0.0,1428,0,34.86,36.52,-0.998,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,655.0,0.0,0.01,0.001,0.0,648,0,39.86,41.51,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,660.0,0.0,0.01,0.001,0.0,1658,0,44.86,46.51,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,665.0,0.0,0.01,0.001,0.0,43,1,49.86,51.49,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,670.0,0.0,0.01,0.001,0.0,18,0,54.86,56.49,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,675.0,0.0,0.01,0.001,0.0,10,0,59.86,61.42,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,680.0,0.0,0.01,0.001,0.0,33,0,64.81,66.52,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,685.0,0.0,0.01,0.001,0.0,0,0,69.81,71.52,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,690.0,0.0,0.01,0.001,0.0,0,0,74.31,76.52,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,695.0,0.0,0.01,0.001,0.0,0,0,79.24,81.52,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,700.0,0.0,0.01,0.001,0.0,0,0,84.08,87.34,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,705.0,0.0,0.01,0.001,0.0,1,0,89.08,92.35,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,710.0,0.0,0.01,0.001,0.0,0,0,94.32,96.52,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,715.0,0.0,0.01,0.001,0.0,0,0,99.09,102.36,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,720.0,0.0,0.01,0.001,0.0,0,0,104.09,107.35,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,725.0,0.0,0.01,0.001,0.0,1,0,109.04,112.36,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:06.000000000",614.16,730.0,0.0,0.01,0.001,0.0,0,0,114.08,117.34,-0.999,0.0,0,0,0.0,616102.3999999999,0.0,-392938.33968000003]
["2025-12-01T09:31:19.000000000",614.11,500.0,112.31,115.79,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,505.0,107.78,111.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,510.0,102.31,106.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,515.0,97.31,101.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,520.0,92.32,95.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,525.0,87.85,91.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,530.0,82.31,86.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,535.0,77.84,80.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,540.0,72.8,76.01,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,545.0,67.34,70.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,550.0,62.82,65.78,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,555.0,57.96,60.01,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,560.0,52.98,55.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,565.0,47.98,49.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,2,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,570.0,42.87,45.71,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,108,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,575.0,37.98,40.55,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,3,178.8,611198.1,-1098.0286800000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,576.0,36.87,39.7,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,4,37.9,611198.1,-232.74769,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,577.0,35.87,38.71,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,611198.1,-196.51520000000002,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,578.0,34.87,37.71,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,469,1,46.900000000000006,611198.1,-288.01759000000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,579.0,33.87,36.71,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,644,0,64.4,611198.1,-395.48684000000003,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,580.0,32.87,35.7,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,2701,1,270.1,611198.1,-1658.7111100000002,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,581.0,31.89,34.71,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,569,0,56.900000000000006,611198.1,-349.42859000000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,582.0,30.89,33.7,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,611198.1,-350.65681000000006,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,583.0,29.89,32.71,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,611198.1,-329.77707000000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,584.0,28.89,31.71,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,611198.1,-1198.74272,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,585.0,27.96,30.04,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,611198.1,-1895.7575700000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,586.0,26.87,29.71,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,611198.1,-207.56918000000002,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,587.0,25.88,28.71,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,5,110.60000000000001,611198.1,-679.2056600000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,588.0,24.88,27.7,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,5,110.9,611198.1,-681.04799,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,589.0,23.9,26.7,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,146,69.9,611198.1,-429.26289,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,590.0,24.01,24.22,1.0,0.0,280,1,0.01,0.02,-0.005,0.002,4527,4,905.4,611198.1,-5560.151940000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,591.0,23.01,23.25,1.0,0.0,69,0,0.02,0.03,-0.008,0.002,1302,1,260.40000000000003,611198.1,-1599.1424400000003,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,592.0,22.01,22.22,1.0,0.0,227,0,0.02,0.03,-0.008,0.002,1554,1,310.8,611198.1,-1908.65388,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,593.0,21.02,21.23,1.0,0.0,247,1,0.02,0.03,-0.008,0.002,1392,0,278.40000000000003,611198.1,-1709.68224,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,594.0,20.01,20.25,1.0,0.0,238,0,0.02,0.03,-0.009,0.003,2188,14,656.4,611198.1,-4031.01804,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,595.0,19.02,19.25,1.0,0.0,370,0,0.02,0.03,-0.009,0.003,2030,204,609.0,611198.1,-3739.9299,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,596.0,18.0,18.26,1.0,0.0,219,0,0.03,0.04,-0.012,0.004,978,28,391.2,611198.1,-2402.39832,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,597.0,17.02,17.26,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,24617,213,12308.5,611198.1,-75587.72935000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,598.0,16.03,16.27,1.0,0.0,364,0,0.04,0.05,-0.016,0.005,1133,131,566.5,611198.1,-3478.9331500000003,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,599.0,14.98,15.28,1.0,0.0,206,0,0.05,0.06,-0.02,0.006,810,241,486.00000000000006,611198.1,-2984.5746000000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,600.0,13.99,14.29,1.0,0.0,1478,0,0.06,0.07,-0.024,0.008,5269,337,4215.2,611198.1,-25885.96472,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,601.0,13.08,13.31,0.954,0.004,347,0,0.08,0.09,-0.031,0.01,2226,168,2364.8,611198.1,-12817.70392,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,602.0,12.03,12.33,0.951,0.007,356,0,0.1,0.11,-0.038,0.012,1726,119,2320.4,611198.1,-11189.0842,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,603.0,11.12,11.36,0.944,0.011,323,0,0.13,0.14,-0.048,0.015,1402,218,2458.2999999999997,611198.1,-10732.800469999998,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,604.0,10.18,10.38,0.934,0.016,289,2,0.18,0.19,-0.061,0.018,1008,892,2276.7999999999997,611198.1,-8302.7672,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,605.0,9.23,9.43,0.918,0.021,1130,1,0.23,0.24,-0.079,0.023,3804,236,11122.2,611198.1,-39156.88182,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,606.0,8.31,8.48,0.898,0.026,707,2,0.3,0.31,-0.1,0.028,3262,1032,10971.8,611198.1,-44801.780940000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,607.0,7.4,7.57,0.873,0.032,1132,175,0.4,0.41,-0.127,0.033,3909,242,16522.1,611198.1,-56972.82703000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,608.0,6.5,6.68,0.84,0.039,2496,31,0.52,0.53,-0.159,0.039,2041,533,17694.3,611198.1,10897.381949999994,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,609.0,5.69,5.83,0.802,0.046,1489,2,0.67,0.68,-0.199,0.046,1449,506,13514.8,611198.1,1129.9624000000022,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,610.0,4.89,5.0,0.756,0.053,1832,49,0.85,0.87,-0.243,0.053,5560,1627,39177.6,611198.1,-121338.31024000002,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,611.0,4.13,4.23,0.705,0.059,777,15,1.08,1.1,-0.295,0.059,3918,918,27700.5,611198.1,-113806.25108999999,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,612.0,3.45,3.49,0.646,0.066,1281,39,1.35,1.37,-0.354,0.066,4585,1581,38715.6,611198.1,-133915.28304,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,613.0,2.79,2.82,0.581,0.071,869,138,1.69,1.71,-0.42,0.071,2413,1375,23302.199999999997,611198.1,-67321.19464,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,614.0,2.2,2.22,0.509,0.074,2671,1580,2.1,2.11,-0.491,0.074,3506,1596,45709.799999999996,611198.1,-37945.856899999984,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,615.0,1.69,1.71,0.434,0.074,3947,3231,2.58,2.6,-0.566,0.074,5760,1212,71831.8,611198.1,-82390.22581999999,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,616.0,1.25,1.27,0.359,0.072,1899,1243,3.14,3.17,-0.642,0.072,3831,1270,41255.99999999999,611198.1,-85425.15744000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,617.0,0.91,0.92,0.287,0.067,5718,765,3.77,3.8,-0.713,0.066,5374,381,73779.0,611198.1,17454.234419999982,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,618.0,0.63,0.65,0.221,0.059,8100,594,4.5,4.58,-0.779,0.059,2845,471,64575.5,611198.1,190401.73494999998,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,619.0,0.44,0.45,0.167,0.05,3541,1329,5.29,5.4,-0.833,0.05,1784,294,26625.0,611198.1,53949.563500000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,620.0,0.3,0.31,0.124,0.04,3996,1722,6.14,6.3,-0.877,0.04,1422,105,21672.0,611198.1,63228.765600000006,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,621.0,0.21,0.22,0.091,0.032,4121,395,7.03,7.21,-0.909,0.032,449,6,14624.0,611198.1,72160.38144000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,622.0,0.14,0.15,0.065,0.024,2344,509,7.94,8.14,-0.935,0.024,124,2,5923.2,611198.1,32719.7808,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,623.0,0.09,0.1,0.045,0.018,1853,329,8.89,9.1,-0.955,0.018,43,0,3412.8,611198.1,20007.703800000003,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,624.0,0.06,0.07,0.032,0.013,1840,260,9.86,10.12,-0.968,0.013,65,7,2476.4999999999995,611198.1,14170.58825,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,625.0,0.04,0.05,0.022,0.01,3838,825,10.84,11.05,-0.977,0.01,70,4,3908.0000000000005,611198.1,23139.6648,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,626.0,0.02,0.03,0.013,0.006,2061,45,11.82,12.08,-0.987,0.006,12,3,1243.8,611198.1,7549.868340000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,627.0,0.01,0.02,0.008,0.004,2048,64,12.81,13.02,-0.991,0.004,17,3,826.0,611198.1,4989.029640000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,628.0,0.01,0.02,0.008,0.004,1358,117,13.79,14.0,-0.992,0.004,21,0,551.6,611198.1,3284.2602800000004,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,629.0,0.0,0.01,0.003,0.002,1573,512,14.78,15.09,-0.997,0.002,6,0,315.8,611198.1,1924.62074,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,630.0,0.0,0.01,0.003,0.002,2810,52,15.78,16.02,-0.997,0.002,25,0,567.0,611198.1,3420.5927,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,631.0,0.0,0.01,0.003,0.001,1777,2,16.78,17.09,-0.997,0.001,5,0,178.2,611198.1,1088.2029200000002,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,632.0,0.0,0.01,0.003,0.001,1069,60,17.78,18.02,-0.997,0.001,5,0,107.39999999999998,611198.1,653.41304,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,633.0,0.0,0.01,0.003,0.001,659,2,18.78,19.02,-0.997,0.001,4,0,66.3,611198.1,402.24205,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,634.0,0.0,0.01,0.002,0.001,687,155,19.78,20.01,-0.998,0.001,0,0,68.7,611198.1,421.89357000000007,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,635.0,0.0,0.01,0.002,0.001,1535,0,20.78,21.01,-0.998,0.001,0,0,153.5,611198.1,942.6588500000001,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,640.0,0.0,0.01,0.002,0.001,2406,1,25.12,26.99,-0.998,0.001,0,0,240.60000000000002,611198.1,1477.5486600000002,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,645.0,0.0,0.01,0.002,0.001,3295,0,30.11,31.52,-0.998,0.001,0,0,329.5,611198.1,2023.49245,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,650.0,0.0,0.01,0.002,0.0,1428,0,35.15,36.93,-0.998,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,655.0,0.0,0.01,0.001,0.0,648,0,40.15,41.51,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,660.0,0.0,0.01,0.001,0.0,1658,0,45.11,46.93,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,665.0,0.0,0.01,0.001,0.0,43,1,50.12,51.93,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,670.0,0.0,0.01,0.001,0.0,18,0,54.29,56.93,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,675.0,0.0,0.01,0.001,0.0,10,0,60.12,61.93,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,680.0,0.0,0.01,0.001,0.0,33,0,64.12,66.61,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,685.0,0.0,0.01,0.001,0.0,0,0,70.11,71.52,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,690.0,0.0,0.01,0.001,0.0,0,0,74.34,76.52,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,695.0,0.0,0.01,0.001,0.0,0,0,79.75,81.52,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,700.0,0.0,0.01,0.001,0.0,0,0,84.4,87.06,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,705.0,0.0,0.01,0.001,0.0,1,0,89.3,92.64,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,710.0,0.0,0.01,0.001,0.0,0,0,94.76,96.62,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,715.0,0.0,0.01,0.001,0.0,0,0,99.25,102.16,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,720.0,0.0,0.01,0.001,0.0,0,0,104.29,107.13,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,725.0,0.0,0.01,0.001,0.0,1,0,109.23,112.15,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:19.000000000",614.11,730.0,0.0,0.01,0.001,0.0,0,0,113.94,117.69,-0.999,0.0,0,0,0.0,611198.1,0.0,-437557.67376999994]
["2025-12-01T09:31:31.000000000",613.87,500.0,112.49,115.61,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,505.0,107.96,110.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,510.0,102.49,105.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,515.0,97.49,100.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,520.0,92.5,95.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,525.0,88.01,90.72,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,530.0,82.49,85.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,535.0,78.01,80.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,540.0,72.97,75.72,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,545.0,67.52,70.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,550.0,62.99,65.6,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,555.0,58.07,59.8,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,560.0,53.09,55.49,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,565.0,48.08,49.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,2,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,570.0,43.03,44.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,108,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,575.0,38.08,40.36,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,10,178.8,611198.1,-1097.59956,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,576.0,37.03,38.63,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,4,37.9,611198.1,-232.65672999999998,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,577.0,36.03,37.63,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,611198.1,-196.4384,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,578.0,35.06,36.68,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,469,5,46.900000000000006,611198.1,-287.90503000000007,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,579.0,34.03,36.52,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,644,0,64.4,611198.1,-395.33228,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,580.0,33.03,35.51,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,2701,1,270.1,611198.1,-1658.0628700000002,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,581.0,32.05,34.52,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,569,0,56.900000000000006,611198.1,-349.29203,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,582.0,31.05,32.85,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,611198.1,-350.51977000000005,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,583.0,30.06,31.63,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,611198.1,-329.64819000000006,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,584.0,29.06,30.77,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,611198.1,-1198.27424,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,585.0,28.08,29.84,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,611198.1,-1895.0166900000004,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,586.0,27.04,28.77,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,611198.1,-207.48806000000005,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,587.0,26.05,28.51,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,1106,5,110.60000000000001,611198.1,-678.9402200000002,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,588.0,25.06,26.64,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,5,110.9,611198.1,-680.78183,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,589.0,24.06,26.48,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,146,69.9,611198.1,-429.0951300000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,590.0,23.77,24.02,1.0,0.0,280,1,0.01,0.02,-0.005,0.002,4527,4,905.4,611198.1,-5557.978980000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,591.0,22.77,23.03,1.0,0.0,69,0,0.02,0.03,-0.008,0.002,1302,1,260.40000000000003,611198.1,-1598.5174800000002,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,592.0,21.77,22.0,1.0,0.0,227,0,0.02,0.03,-0.008,0.002,1554,1,310.8,611198.1,-1907.90796,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,593.0,20.78,21.01,1.0,0.0,247,1,0.02,0.03,-0.008,0.002,1392,0,278.40000000000003,611198.1,-1709.0140800000004,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,594.0,19.78,20.01,1.0,0.0,238,0,0.02,0.03,-0.009,0.003,2188,14,656.4,611198.1,-4029.44268,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,595.0,18.78,19.04,1.0,0.0,370,0,0.02,0.03,-0.009,0.003,2030,204,609.0,611198.1,-3738.4683000000005,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,596.0,17.79,18.02,1.0,0.0,219,0,0.03,0.04,-0.012,0.004,978,28,391.2,611198.1,-2401.45944,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,597.0,16.79,17.05,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,24617,253,12308.5,611198.1,-75558.18895000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,598.0,15.8,16.09,1.0,0.0,364,0,0.04,0.05,-0.016,0.005,1133,133,566.5,611198.1,-3477.57355,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,599.0,14.81,15.06,1.0,0.0,206,0,0.05,0.06,-0.02,0.006,810,241,486.00000000000006,611198.1,-2983.4082000000008,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,600.0,13.82,14.08,1.0,0.0,1478,0,0.07,0.08,-0.024,0.008,5269,553,4215.2,611198.1,-25875.84824,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,601.0,12.84,13.09,0.954,0.004,347,0,0.08,0.09,-0.031,0.01,2226,438,2364.8,611198.1,-12812.69464,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,602.0,11.87,12.12,0.951,0.007,356,0,0.11,0.12,-0.038,0.012,1726,236,2320.4,611198.1,-11184.711399999998,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,603.0,10.9,11.15,0.944,0.011,323,0,0.14,0.15,-0.048,0.015,1402,232,2458.2999999999997,611198.1,-10728.605989999996,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,604.0,9.95,10.19,0.934,0.016,289,2,0.19,0.2,-0.061,0.018,1008,1040,2276.7999999999997,611198.1,-8299.5224,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,605.0,9.01,9.24,0.918,0.021,1130,1,0.25,0.26,-0.079,0.023,3804,355,11122.2,611198.1,-39141.57894,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,606.0,8.12,8.26,0.898,0.026,707,2,0.32,0.33,-0.1,0.028,3262,1170,10971.8,611198.1,-44784.27198000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,607.0,7.22,7.36,0.873,0.032,1132,175,0.42,0.43,-0.127,0.033,3909,299,16522.1,611198.1,-56950.56151000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,608.0,6.35,6.48,0.84,0.039,2496,41,0.55,0.56,-0.159,0.039,2041,699,17694.3,611198.1,10893.123149999996,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,609.0,5.52,5.63,0.802,0.046,1489,2,0.71,0.72,-0.199,0.046,1449,565,13514.8,611198.1,1129.520800000002,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,610.0,4.73,4.83,0.756,0.053,1832,62,0.9,0.92,-0.243,0.053,5560,2177,39177.6,611198.1,-121290.89008000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,611.0,3.98,4.01,0.705,0.059,777,17,1.14,1.16,-0.295,0.059,3918,1207,27700.5,611198.1,-113761.77452999998,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,612.0,3.27,3.3,0.646,0.066,1281,52,1.43,1.45,-0.354,0.066,4585,1714,38715.6,611198.1,-133862.94768,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,613.0,2.63,2.65,0.581,0.071,869,167,1.79,1.81,-0.42,0.071,2413,1655,23302.199999999997,611198.1,-67294.88488,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,614.0,2.06,2.08,0.509,0.074,2671,1729,2.22,2.23,-0.491,0.074,3506,1933,45709.799999999996,611198.1,-37931.02729999998,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,615.0,1.57,1.59,0.434,0.074,3947,3522,2.73,2.74,-0.566,0.074,5760,1525,71831.8,611198.1,-82358.02693999998,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,616.0,1.16,1.17,0.359,0.072,1899,1322,3.3,3.33,-0.642,0.072,3831,1391,41255.99999999999,611198.1,-85391.77248000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,617.0,0.83,0.84,0.287,0.067,5718,933,3.9,4.01,-0.713,0.066,5374,497,73779.0,611198.1,17447.413139999982,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,618.0,0.58,0.59,0.221,0.059,8100,645,4.66,4.76,-0.779,0.059,2845,492,64575.5,611198.1,190327.32415,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,619.0,0.4,0.41,0.167,0.05,3541,1425,5.49,5.59,-0.833,0.05,1784,305,26625.0,611198.1,53928.4795,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,620.0,0.27,0.28,0.124,0.04,3996,2252,6.35,6.48,-0.877,0.04,1422,107,21672.0,611198.1,63204.05520000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,621.0,0.19,0.2,0.091,0.032,4121,413,7.16,7.42,-0.909,0.032,449,8,14624.0,611198.1,72132.18048000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,622.0,0.12,0.13,0.065,0.024,2344,560,8.14,8.38,-0.935,0.024,124,2,5923.2,611198.1,32706.993599999998,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,623.0,0.08,0.09,0.045,0.018,1853,334,9.1,9.33,-0.955,0.018,43,0,3412.8,611198.1,19999.8846,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,624.0,0.05,0.06,0.032,0.013,1840,268,10.06,10.31,-0.968,0.013,65,7,2476.4999999999995,611198.1,14165.05025,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,625.0,0.04,0.05,0.022,0.01,3838,845,11.04,11.28,-0.977,0.01,70,4,3908.0000000000005,611198.1,23130.621600000002,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,626.0,0.02,0.03,0.013,0.006,2061,86,12.02,12.28,-0.987,0.006,12,3,1243.8,611198.1,7546.917780000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,627.0,0.01,0.02,0.008,0.004,2048,65,13.01,13.27,-0.991,0.004,17,3,826.0,611198.1,4987.079880000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,628.0,0.01,0.02,0.008,0.004,1358,119,14.0,14.26,-0.992,0.004,21,2,551.6,611198.1,3282.9767600000005,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,629.0,0.0,0.01,0.003,0.002,1573,512,14.96,15.26,-0.997,0.002,6,0,315.8,611198.1,1923.8685799999998,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,630.0,0.0,0.01,0.003,0.002,2810,52,15.96,16.26,-0.997,0.002,25,0,567.0,611198.1,3419.2559,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,631.0,0.0,0.01,0.003,0.001,1777,2,17.0,17.25,-0.997,0.001,5,0,178.2,611198.1,1087.77764,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,632.0,0.0,0.01,0.003,0.001,1069,60,18.0,18.25,-0.997,0.001,5,0,107.39999999999998,611198.1,653.15768,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,633.0,0.0,0.01,0.003,0.001,659,2,19.0,19.25,-0.997,0.001,4,0,66.3,611198.1,402.08485,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,634.0,0.0,0.01,0.002,0.001,687,155,19.99,20.25,-0.998,0.001,0,0,68.7,611198.1,421.72869,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,635.0,0.0,0.01,0.002,0.001,1535,0,20.99,21.25,-0.998,0.001,0,0,153.5,611198.1,942.29045,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,640.0,0.0,0.01,0.002,0.001,2406,1,25.37,26.89,-0.998,0.001,0,0,240.60000000000002,611198.1,1476.9712200000001,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,645.0,0.0,0.01,0.002,0.001,3295,0,30.37,31.52,-0.998,0.001,0,0,329.5,611198.1,2022.7016500000002,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,650.0,0.0,0.01,0.002,0.0,1428,0,35.37,36.79,-0.998,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,655.0,0.0,0.01,0.001,0.0,648,0,40.37,41.51,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,660.0,0.0,0.01,0.001,0.0,1658,0,45.37,46.79,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,665.0,0.0,0.01,0.001,0.0,43,1,50.37,51.79,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,670.0,0.0,0.01,0.001,0.0,18,0,55.37,56.79,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,675.0,0.0,0.01,0.001,0.0,10,0,60.38,61.79,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,680.0,0.0,0.01,0.001,0.0,33,0,64.47,66.61,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,685.0,0.0,0.01,0.001,0.0,0,0,70.37,71.52,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,690.0,0.0,0.01,0.001,0.0,0,0,74.71,76.52,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,695.0,0.0,0.01,0.001,0.0,0,0,80.11,81.52,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,700.0,0.0,0.01,0.001,0.0,0,0,84.77,86.85,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,705.0,0.0,0.01,0.001,0.0,1,0,89.48,92.44,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,710.0,0.0,0.01,0.001,0.0,0,0,94.96,96.62,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,715.0,0.0,0.01,0.001,0.0,0,0,99.44,101.98,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,720.0,0.0,0.01,0.001,0.0,0,0,104.48,106.95,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,725.0,0.0,0.01,0.001,0.0,1,0,109.42,111.97,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:31.000000000",613.87,730.0,0.0,0.01,0.001,0.0,0,0,114.29,117.49,-0.999,0.0,0,0,0.0,611198.1,0.0,-437386.67209]
["2025-12-01T09:31:43.000000000",613.71,500.0,112.58,115.54,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,505.0,108.02,110.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,510.0,102.58,105.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,515.0,97.58,100.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,520.0,92.59,95.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,525.0,88.05,90.65,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,530.0,82.58,85.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,535.0,78.05,80.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,540.0,73.02,75.65,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,545.0,67.61,70.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,550.0,63.03,65.53,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,555.0,58.08,59.73,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,560.0,53.1,55.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,565.0,48.09,49.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,2,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,570.0,43.05,44.59,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,109,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,575.0,38.09,40.29,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,111,178.8,609697.9,-1097.3134800000003,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,576.0,37.06,38.59,1.0,0.0,78,0,0.0,0.01,-0.003,0.001,379,5,37.9,609697.9,-232.59609,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,577.0,36.06,37.59,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,609697.9,-196.3872,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,578.0,35.07,36.62,1.0,0.0,34,0,0.0,0.01,-0.004,0.001,469,5,46.900000000000006,609697.9,-287.82999000000007,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,579.0,34.06,36.45,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,644,0,64.4,609697.9,-395.22924000000006,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,580.0,33.06,35.44,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,2701,2,270.1,609697.9,-1657.6307100000004,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,581.0,32.07,34.45,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,569,0,56.900000000000006,609697.9,-349.20099000000005,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,582.0,31.07,32.78,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,609697.9,-350.4284100000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,583.0,30.07,31.59,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,609697.9,-329.56227000000007,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,584.0,29.08,30.7,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,609697.9,-1197.96192,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,585.0,28.09,29.77,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,609697.9,-1894.5227700000003,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,586.0,27.06,28.7,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,609697.9,-207.43398000000005,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,587.0,26.07,28.44,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,1106,5,110.60000000000001,609697.9,-678.7632600000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,588.0,25.08,26.6,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,5,110.9,609697.9,-680.6043900000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,589.0,24.08,26.41,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,146,69.9,609697.9,-428.98329000000007,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,590.0,23.65,23.88,1.0,0.0,280,1,0.01,0.02,-0.005,0.002,4527,14,905.4,609697.9,-5556.53034,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,591.0,22.64,22.9,1.0,0.0,69,0,0.01,0.02,-0.008,0.002,1302,1,260.40000000000003,609697.9,-1598.1008400000003,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,592.0,21.58,21.88,1.0,0.0,227,0,0.02,0.03,-0.008,0.002,1554,1,310.8,609697.9,-1907.4106800000004,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,593.0,20.64,20.89,1.0,0.0,247,1,0.02,0.03,-0.008,0.003,1392,0,417.6,609697.9,-2562.85296,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,594.0,19.56,19.91,1.0,0.0,238,0,0.02,0.03,-0.009,0.003,2188,14,656.4,609697.9,-4028.39244,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,595.0,18.67,18.91,1.0,0.0,370,0,0.02,0.03,-0.009,0.003,2030,205,609.0,609697.9,-3737.4939000000004,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,596.0,17.57,17.92,1.0,0.0,219,0,0.03,0.04,-0.012,0.004,978,63,391.2,609697.9,-2400.83352,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,597.0,16.68,16.92,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,24617,399,12308.5,609697.9,-75538.49535,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,598.0,15.62,15.93,1.0,0.0,364,0,0.04,0.05,-0.017,0.005,1133,168,566.5,609697.9,-3476.66715,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,599.0,14.66,14.94,1.0,0.0,206,0,0.05,0.06,-0.02,0.007,810,280,567.0,609697.9,-3479.7357,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,600.0,13.61,13.95,0.954,0.002,1478,0,0.07,0.08,-0.027,0.009,5269,668,5037.7,609697.9,-27288.61515,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,601.0,12.7,12.97,0.952,0.004,347,0,0.09,0.1,-0.031,0.01,2226,475,2364.8,609697.9,-12809.355119999998,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,602.0,11.72,12.0,0.947,0.008,356,0,0.11,0.12,-0.041,0.013,1726,327,2528.6,609697.9,-12022.578900000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,603.0,10.7,11.03,0.94,0.012,323,0,0.15,0.16,-0.051,0.016,1402,301,2630.8,609697.9,-11388.002760000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,604.0,9.81,10.07,0.927,0.017,289,2,0.19,0.2,-0.067,0.02,1008,1230,2507.3,609697.9,-9357.23637,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,605.0,8.87,9.13,0.911,0.022,1130,2,0.26,0.27,-0.085,0.024,3804,412,11615.6,609697.9,-40772.437560000006,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,606.0,7.96,8.12,0.891,0.028,707,2,0.34,0.35,-0.106,0.029,3262,1310,11439.400000000001,609697.9,-45906.73542,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,607.0,7.12,7.22,0.863,0.034,1132,180,0.45,0.46,-0.134,0.035,3909,332,17530.300000000003,609697.9,-60344.26317000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,608.0,6.25,6.35,0.83,0.04,2496,41,0.58,0.59,-0.169,0.041,2041,773,18352.100000000002,609697.9,9916.939890000005,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,609.0,5.39,5.51,0.791,0.047,1489,2,0.75,0.77,-0.209,0.048,1449,582,13953.500000000002,609697.9,264.5090099999984,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,610.0,4.61,4.71,0.744,0.054,1832,82,0.96,0.98,-0.256,0.055,5560,2278,40472.8,609697.9,-126959.41512000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,611.0,3.89,3.93,0.69,0.061,777,17,1.21,1.23,-0.31,0.061,3918,1735,28639.5,609697.9,-117587.44970999999,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,612.0,3.19,3.23,0.629,0.067,1281,54,1.51,1.53,-0.371,0.067,4585,1841,39302.2,609697.9,-135855.75528,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,613.0,2.57,2.59,0.562,0.072,869,174,1.88,1.9,-0.438,0.072,2413,1884,23630.399999999998,609697.9,-68224.91328,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,614.0,2.03,2.04,0.489,0.074,2671,1798,2.32,2.34,-0.511,0.074,3506,2297,45709.799999999996,609697.9,-37921.140899999984,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,615.0,1.55,1.56,0.414,0.074,3947,3677,2.84,2.86,-0.586,0.074,5760,1579,71831.8,609697.9,-82336.56102,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,616.0,1.15,1.16,0.34,0.071,1899,1360,3.44,3.47,-0.661,0.071,3831,1412,40682.99999999999,609697.9,-84183.82811999999,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,617.0,0.82,0.83,0.268,0.065,5718,1036,4.03,4.15,-0.732,0.065,5374,590,72098.0,609697.9,13722.55560000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,618.0,0.58,0.59,0.206,0.057,8100,726,4.8,4.9,-0.794,0.057,2845,551,62386.5,609697.9,183827.62485,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,619.0,0.41,0.42,0.155,0.047,3541,1683,5.64,5.75,-0.845,0.047,1784,346,25027.499999999996,609697.9,50679.558090000006,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,620.0,0.29,0.29,0.113,0.038,3996,4825,6.51,6.64,-0.887,0.038,1422,112,20588.399999999998,609697.9,60028.20251999999,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,621.0,0.19,0.2,0.081,0.029,4121,536,7.33,7.61,-0.919,0.029,449,8,13253.0,609697.9,65352.750479999995,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,622.0,0.13,0.14,0.057,0.022,2344,618,8.26,8.49,-0.943,0.022,124,2,5429.6,609697.9,29973.596400000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,623.0,0.08,0.09,0.041,0.017,1853,360,9.21,9.54,-0.959,0.017,43,1,3223.2,609697.9,18883.8567,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,624.0,0.05,0.06,0.027,0.012,1840,288,10.19,10.45,-0.972,0.012,65,7,2286.0000000000005,609697.9,13072.023000000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,625.0,0.03,0.04,0.022,0.01,3838,896,11.16,11.4,-0.978,0.01,70,4,3908.0000000000005,609697.9,23124.592800000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,626.0,0.02,0.03,0.013,0.006,2061,88,12.14,12.43,-0.987,0.006,12,3,1243.8,609697.9,7544.950740000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,627.0,0.01,0.02,0.008,0.004,2048,117,13.23,13.42,-0.992,0.004,17,3,826.0,609697.9,4985.780040000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,628.0,0.01,0.02,0.008,0.004,1358,119,14.13,14.48,-0.992,0.004,21,2,551.6,609697.9,3282.121080000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,629.0,0.0,0.01,0.003,0.002,1573,524,15.12,15.37,-0.997,0.002,6,0,315.8,609697.9,1923.36714,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,630.0,0.0,0.01,0.003,0.002,2810,52,16.12,16.47,-0.997,0.002,25,0,567.0,609697.9,3418.3647000000005,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,631.0,0.0,0.01,0.003,0.001,1777,2,17.12,17.47,-0.997,0.001,5,0,178.2,609697.9,1087.49412,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,632.0,0.0,0.01,0.003,0.001,1069,60,18.12,18.47,-0.997,0.001,5,0,107.39999999999998,609697.9,652.9874400000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,633.0,0.0,0.01,0.003,0.001,659,2,19.12,19.47,-0.997,0.001,4,0,66.3,609697.9,401.98005000000006,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,634.0,0.0,0.01,0.002,0.001,687,155,20.12,20.47,-0.998,0.001,0,0,68.7,609697.9,421.6187700000001,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,635.0,0.0,0.01,0.002,0.001,1535,0,21.12,21.41,-0.998,0.001,0,0,153.5,609697.9,942.04485,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,640.0,0.0,0.01,0.002,0.001,2406,1,25.41,26.89,-0.998,0.001,0,0,240.60000000000002,609697.9,1476.5862600000003,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,645.0,0.0,0.01,0.002,0.001,3295,0,30.41,31.52,-0.998,0.001,0,0,329.5,609697.9,2022.1744500000002,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,650.0,0.0,0.01,0.001,0.0,1428,0,35.46,36.79,-0.998,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,655.0,0.0,0.01,0.001,0.0,648,0,40.46,41.51,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,660.0,0.0,0.01,0.001,0.0,1658,0,45.46,46.79,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,665.0,0.0,0.01,0.001,0.0,43,1,50.46,51.79,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,670.0,0.0,0.01,0.001,0.0,18,0,55.46,56.79,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,675.0,0.0,0.01,0.001,0.0,10,0,60.46,61.79,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,680.0,0.0,0.01,0.001,0.0,33,0,64.74,66.61,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,685.0,0.0,0.01,0.001,0.0,0,0,70.46,72.0,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,690.0,0.0,0.01,0.001,0.0,0,0,74.21,77.0,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,695.0,0.0,0.01,0.001,0.0,0,0,80.38,82.0,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,700.0,0.0,0.01,0.001,0.0,0,0,85.02,87.0,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,705.0,0.0,0.01,0.001,0.0,1,0,89.55,92.34,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,710.0,0.0,0.01,0.001,0.0,0,0,95.03,97.02,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,715.0,0.0,0.01,0.001,0.0,0,0,99.51,102.02,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,720.0,0.0,0.01,0.001,0.0,0,0,104.55,107.02,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,725.0,0.0,0.01,0.001,0.0,1,0,109.49,112.02,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:43.000000000",613.71,730.0,0.0,0.01,0.001,0.0,0,0,114.36,117.39,-0.999,0.0,0,0,0.0,609697.9,0.0,-490223.5697699999]
["2025-12-01T09:31:56.000000000",613.62,500.0,112.68,115.45,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,505.0,108.02,110.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,510.0,102.68,105.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,515.0,97.68,100.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,520.0,92.68,95.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,525.0,88.05,90.5,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,530.0,82.68,85.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,535.0,78.05,80.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,540.0,73.02,75.54,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,545.0,67.71,70.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,550.0,63.03,65.44,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,555.0,58.08,58.84,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,560.0,53.1,55.28,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,565.0,48.09,49.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,2,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,570.0,43.05,44.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,109,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,575.0,38.09,40.19,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,141,178.8,601717.3,-1097.1525600000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,576.0,37.06,38.5,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,379,5,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,577.0,36.06,37.5,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,3,32.0,601717.3,-196.35840000000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,578.0,35.07,36.52,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,469,5,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,579.0,34.06,36.35,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,644,0,64.4,601717.3,-395.17128,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,580.0,33.06,35.34,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,2701,2,270.1,601717.3,-1657.3876200000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,581.0,32.07,34.35,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,569,0,56.900000000000006,601717.3,-349.14978,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,582.0,31.07,32.68,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,601717.3,-350.3770200000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,583.0,30.07,31.47,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,601717.3,-329.51394,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,584.0,29.08,30.57,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,601717.3,-1197.78624,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,585.0,28.09,28.85,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,601717.3,-1894.2449400000005,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,586.0,27.06,28.57,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,601717.3,-207.40356000000003,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,587.0,26.07,27.29,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,1106,5,110.60000000000001,601717.3,-678.66372,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,588.0,25.08,26.48,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,5,110.9,601717.3,-680.50458,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,589.0,24.08,26.28,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,146,69.9,601717.3,-428.92038,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,590.0,23.45,23.72,1.0,0.0,280,1,0.01,0.02,-0.005,0.002,4527,14,905.4,601717.3,-5555.71548,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,591.0,22.45,22.72,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,1302,2,260.40000000000003,601717.3,-1597.8664800000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,592.0,21.46,21.72,1.0,0.0,227,0,0.02,0.03,-0.008,0.002,1554,1,310.8,601717.3,-1907.1309600000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,593.0,20.47,20.72,1.0,0.0,247,1,0.02,0.03,-0.008,0.003,1392,0,417.6,601717.3,-2562.4771200000005,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,594.0,19.46,19.72,1.0,0.0,238,0,0.02,0.03,-0.009,0.003,2188,14,656.4,601717.3,-4027.80168,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,595.0,18.47,18.73,1.0,0.0,370,0,0.02,0.03,-0.009,0.003,2030,211,609.0,601717.3,-3736.9458000000004,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,596.0,17.47,17.73,1.0,0.0,219,0,0.03,0.04,-0.012,0.004,978,63,391.2,601717.3,-2400.48144,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,597.0,16.48,16.74,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,24617,399,12308.5,601717.3,-75527.4177,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,598.0,15.49,15.74,1.0,0.0,364,0,0.04,0.05,-0.017,0.006,1133,176,679.8,601717.3,-4171.38876,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,599.0,14.5,14.75,1.0,0.0,206,0,0.05,0.06,-0.02,0.007,810,281,567.0,601717.3,-3479.2254,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,600.0,13.51,13.76,0.955,0.002,1478,0,0.07,0.08,-0.027,0.009,5269,690,5037.7,601717.3,-27284.6133,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,601.0,12.53,12.8,0.952,0.005,347,0,0.09,0.1,-0.034,0.011,2226,477,2622.0999999999995,601717.3,-13960.46862,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,602.0,11.56,11.81,0.948,0.008,356,0,0.11,0.12,-0.041,0.013,1726,333,2528.6,601717.3,-12020.8158,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,603.0,10.6,10.84,0.939,0.013,323,0,0.15,0.16,-0.054,0.016,1402,303,2663.1,601717.3,-11188.133460000005,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,604.0,9.65,9.89,0.928,0.017,289,2,0.2,0.21,-0.067,0.02,1008,1256,2507.3,601717.3,-9355.86414,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,605.0,8.72,8.95,0.911,0.023,1130,2,0.26,0.27,-0.086,0.024,3804,538,11728.6,601717.3,-40073.06772000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,606.0,7.91,8.03,0.889,0.029,707,2,0.34,0.35,-0.11,0.03,3262,1347,11836.3,601717.3,-47467.80234,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,607.0,7.02,7.13,0.86,0.035,1132,180,0.44,0.46,-0.14,0.036,3909,377,18034.399999999998,601717.3,-62039.43647999999,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,608.0,6.17,6.27,0.825,0.042,2496,53,0.58,0.59,-0.175,0.042,2041,971,19055.4,601717.3,11726.2782,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,609.0,5.34,5.43,0.784,0.049,1489,2,0.75,0.77,-0.216,0.049,1449,849,14396.199999999999,601717.3,1202.6951999999962,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,610.0,4.56,4.64,0.735,0.055,1832,102,0.97,0.98,-0.265,0.055,5560,2668,40656.0,601717.3,-125816.64480000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,611.0,3.84,3.87,0.681,0.062,777,19,1.22,1.23,-0.32,0.062,3918,2229,29108.999999999996,601717.3,-119497.58604000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,612.0,3.15,3.18,0.619,0.068,1281,66,1.52,1.54,-0.381,0.067,4585,1998,39430.3,601717.3,-135049.78493999998,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,613.0,2.52,2.55,0.551,0.072,869,198,1.89,1.91,-0.449,0.072,2413,2264,23630.399999999998,601717.3,-68214.90815999999,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,614.0,1.97,1.99,0.478,0.073,2671,2204,2.34,2.36,-0.522,0.072,3506,2569,44741.5,601717.3,-35251.855380000015,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,615.0,1.49,1.51,0.406,0.072,3947,4039,2.86,2.88,-0.595,0.072,5760,1723,69890.4,601717.3,-80099.50032,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,616.0,1.1,1.12,0.332,0.069,1899,1405,3.46,3.5,-0.667,0.068,3831,1668,39153.9,601717.3,-79449.67674000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,617.0,0.79,0.81,0.264,0.063,5718,1103,4.14,4.22,-0.734,0.062,5374,627,69342.2,601717.3,16595.966519999998,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,618.0,0.57,0.58,0.206,0.055,8100,967,4.89,4.99,-0.794,0.055,2845,677,60197.5,601717.3,177351.52049999998,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,619.0,0.4,0.41,0.156,0.046,3541,1829,5.73,5.83,-0.844,0.046,1784,381,24495.0,601717.3,49593.99564,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,620.0,0.28,0.29,0.116,0.037,3996,5375,6.6,6.72,-0.884,0.037,1422,114,20046.600000000002,601717.3,58439.94156,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,621.0,0.19,0.2,0.085,0.029,4121,593,7.51,7.74,-0.915,0.029,449,8,13253.0,601717.3,65343.16656,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,622.0,0.13,0.14,0.06,0.022,2344,656,8.44,8.64,-0.94,0.022,124,2,5429.6,601717.3,29969.200800000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,623.0,0.08,0.09,0.043,0.017,1853,367,9.39,9.64,-0.957,0.017,43,2,3223.2,601717.3,18881.0874,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,624.0,0.05,0.06,0.027,0.012,1840,294,10.37,10.62,-0.973,0.012,65,7,2286.0000000000005,601717.3,13070.106000000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,625.0,0.03,0.04,0.018,0.008,3838,920,11.29,11.59,-0.982,0.008,70,5,3126.4,601717.3,18496.96128,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,626.0,0.02,0.03,0.013,0.006,2061,116,12.32,12.59,-0.987,0.006,12,4,1243.8,601717.3,7543.844280000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,627.0,0.01,0.02,0.008,0.004,2048,121,13.32,13.58,-0.992,0.004,17,4,826.0,601717.3,4985.04888,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,628.0,0.01,0.02,0.008,0.004,1358,170,14.31,14.58,-0.992,0.004,21,2,551.6,601717.3,3281.6397600000005,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,629.0,0.0,0.01,0.003,0.002,1573,672,15.31,15.57,-0.997,0.002,6,0,315.8,601717.3,1923.08508,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,630.0,0.0,0.01,0.003,0.002,2810,52,16.2,16.57,-0.997,0.002,25,0,567.0,601717.3,3417.8634,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,631.0,0.0,0.01,0.003,0.001,1777,2,17.31,17.57,-0.997,0.001,5,0,178.2,601717.3,1087.33464,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,632.0,0.0,0.01,0.003,0.001,1069,60,18.31,18.57,-0.997,0.001,5,0,107.39999999999998,601717.3,652.8916800000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,633.0,0.0,0.01,0.002,0.001,659,2,19.3,19.57,-0.997,0.001,4,0,66.3,601717.3,401.9211,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,634.0,0.0,0.01,0.002,0.001,687,155,20.31,20.57,-0.998,0.001,0,0,68.7,601717.3,421.55694000000005,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,635.0,0.0,0.01,0.002,0.001,1535,0,21.3,21.57,-0.998,0.001,0,0,153.5,601717.3,941.9067,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,640.0,0.0,0.01,0.002,0.001,2406,1,25.53,26.89,-0.998,0.001,0,0,240.60000000000002,601717.3,1476.3697200000001,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,645.0,0.0,0.01,0.002,0.001,3295,0,30.53,31.55,-0.998,0.001,0,0,329.5,601717.3,2021.8779000000002,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,650.0,0.0,0.01,0.001,0.0,1428,0,35.6,36.79,-0.998,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,655.0,0.0,0.01,0.001,0.0,648,0,40.59,42.23,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,660.0,0.0,0.01,0.001,0.0,1658,0,45.59,46.79,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,665.0,0.0,0.01,0.001,0.0,43,1,50.59,51.79,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,670.0,0.0,0.01,0.001,0.0,18,0,55.59,56.79,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,675.0,0.0,0.01,0.001,0.0,10,0,60.59,61.79,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,680.0,0.0,0.01,0.001,0.0,33,0,65.18,66.61,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,685.0,0.0,0.01,0.001,0.0,0,0,70.59,71.99,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,690.0,0.0,0.01,0.001,0.0,0,0,74.65,76.99,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,695.0,0.0,0.01,0.001,0.0,0,0,80.59,81.99,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,700.0,0.0,0.01,0.001,0.0,0,0,85.46,86.99,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,705.0,0.0,0.01,0.001,0.0,1,0,89.68,92.25,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,710.0,0.0,0.01,0.001,0.0,0,0,95.16,97.01,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,715.0,0.0,0.01,0.001,0.0,0,0,99.64,102.01,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,720.0,0.0,0.01,0.001,0.0,0,0,104.68,107.01,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,725.0,0.0,0.01,0.001,0.0,1,0,109.62,112.01,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:31:56.000000000",613.62,730.0,0.0,0.01,0.001,0.0,0,0,114.52,117.28,-0.999,0.0,0,0,0.0,601717.3,0.0,-492372.9833400001]
["2025-12-01T09:32:08.000000000",613.37,500.0,112.71,115.25,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,505.0,108.02,110.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,510.0,102.71,105.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,515.0,97.71,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,520.0,92.71,95.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,525.0,88.05,90.25,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,530.0,82.71,85.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,535.0,78.05,80.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,540.0,73.02,75.25,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,545.0,67.74,70.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,550.0,63.03,65.25,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,555.0,58.08,58.84,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,560.0,53.1,55.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,565.0,48.09,49.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,3,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,570.0,43.05,44.39,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,109,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,575.0,38.09,40.08,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,141,178.8,600632.1,-1096.70556,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,576.0,37.06,38.39,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,379,5,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,577.0,36.06,37.39,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,9,32.0,600632.1,-196.2784,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,578.0,35.07,36.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,469,5,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,579.0,34.06,36.24,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,644,0,64.4,600632.1,-395.0102800000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,580.0,33.06,35.23,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,2701,2,270.1,600632.1,-1656.7123700000002,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,581.0,32.07,34.24,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,569,0,56.900000000000006,600632.1,-349.00753000000003,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,582.0,31.07,32.57,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,600632.1,-350.23427000000004,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,583.0,30.07,31.35,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,600632.1,-329.37969000000004,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,584.0,29.08,30.44,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,600632.1,-1197.2982399999999,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,585.0,28.09,28.85,1.0,0.0,60,0,0.01,0.02,-0.004,0.001,3087,0,308.70000000000005,600632.1,-1893.4731900000002,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,586.0,27.06,28.44,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,600632.1,-207.31906000000004,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,587.0,26.07,27.22,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,1106,5,110.60000000000001,600632.1,-678.3872200000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,588.0,25.08,26.37,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,5,110.9,600632.1,-680.22733,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,589.0,24.08,26.16,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,146,69.9,600632.1,-428.74563,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,590.0,23.29,23.53,1.0,0.0,280,1,0.01,0.02,-0.005,0.002,4527,14,905.4,600632.1,-5553.45198,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,591.0,22.29,22.56,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,1302,2,260.40000000000003,600632.1,-1597.21548,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,592.0,21.29,21.53,1.0,0.0,227,0,0.02,0.03,-0.008,0.002,1554,1,310.8,600632.1,-1906.3539600000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,593.0,20.3,20.53,1.0,0.0,247,1,0.02,0.03,-0.008,0.003,1392,2,417.6,600632.1,-2561.43312,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,594.0,19.3,19.57,1.0,0.0,238,0,0.02,0.03,-0.009,0.003,2188,15,656.4,600632.1,-4026.16068,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,595.0,18.3,18.57,1.0,0.0,370,0,0.02,0.03,-0.009,0.003,2030,258,609.0,600632.1,-3735.4233000000004,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,596.0,17.31,17.57,1.0,0.0,219,0,0.03,0.04,-0.013,0.004,978,63,391.2,600632.1,-2399.50344,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,597.0,16.31,16.58,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,24617,399,12308.5,600632.1,-75496.64645,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,598.0,15.32,15.59,1.0,0.0,364,0,0.05,0.06,-0.02,0.006,1133,176,679.8,600632.1,-4169.68926,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,599.0,14.34,14.58,1.0,0.0,206,0,0.06,0.07,-0.021,0.007,810,294,567.0,600632.1,-3477.8079,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,600.0,13.35,13.61,0.954,0.002,1478,1,0.07,0.08,-0.028,0.009,5269,751,5037.7,600632.1,-27273.49705,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,601.0,12.37,12.63,0.951,0.005,347,0,0.09,0.1,-0.035,0.011,2226,478,2622.0999999999995,600632.1,-13954.78087,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,602.0,11.4,11.66,0.947,0.009,356,0,0.12,0.13,-0.042,0.013,1726,334,2564.2,600632.1,-11797.55858,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,603.0,10.44,10.68,0.937,0.013,323,0,0.15,0.16,-0.055,0.017,1402,308,2803.3,600632.1,-12043.519950000004,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,604.0,9.5,9.72,0.924,0.018,289,2,0.2,0.21,-0.071,0.021,1008,1408,2637.0000000000005,600632.1,-9793.065420000003,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,605.0,8.56,8.78,0.905,0.024,1130,2,0.27,0.28,-0.092,0.026,3804,718,12602.4,600632.1,-44030.15208,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,606.0,7.69,7.79,0.882,0.03,707,2,0.36,0.37,-0.116,0.031,3262,1515,12233.199999999999,600632.1,-49015.62344,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,607.0,6.81,6.9,0.853,0.036,1132,180,0.47,0.48,-0.146,0.037,3909,539,18538.5,600632.1,-63717.48896999999,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,608.0,5.94,6.05,0.817,0.043,2496,53,0.61,0.62,-0.183,0.044,2041,1465,19713.199999999997,600632.1,10748.69588,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,609.0,5.12,5.22,0.773,0.05,1489,2,0.79,0.8,-0.227,0.051,1449,1108,14834.9,600632.1,337.9668700000012,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,610.0,4.35,4.43,0.723,0.057,1832,103,1.01,1.02,-0.277,0.057,5560,3593,42134.40000000001,600632.1,-130338.67152,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,611.0,3.64,3.68,0.666,0.064,777,41,1.28,1.29,-0.334,0.064,3918,3044,30048.0,600632.1,-123302.09088000002,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,612.0,2.96,2.99,0.602,0.069,1281,80,1.59,1.61,-0.398,0.069,4585,2858,40475.4,600632.1,-139833.63911999998,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,613.0,2.36,2.38,0.532,0.073,869,246,1.98,2.0,-0.468,0.073,2413,3139,23958.600000000002,600632.1,-69134.15944,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,614.0,1.82,1.84,0.459,0.074,2671,2655,2.44,2.46,-0.541,0.073,3506,3060,45359.2,600632.1,-35749.65708,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,615.0,1.37,1.39,0.384,0.072,3947,4559,3.0,3.01,-0.616,0.072,5760,1919,69890.4,600632.1,-80066.86632,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,616.0,1.0,1.02,0.311,0.068,1899,1435,3.63,3.64,-0.689,0.068,3831,1871,38964.00000000001,600632.1,-80582.09712000002,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,617.0,0.72,0.73,0.247,0.061,5718,1284,4.31,4.38,-0.753,0.061,5374,637,67661.2,600632.1,12870.956080000024,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,618.0,0.51,0.52,0.189,0.052,8100,1012,5.09,5.17,-0.811,0.052,2845,681,56914.0,600632.1,167609.4862,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,619.0,0.36,0.37,0.144,0.044,3541,1996,5.93,6.03,-0.856,0.044,1784,392,23430.0,600632.1,47418.40796000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,620.0,0.25,0.26,0.106,0.035,3996,5851,6.82,6.92,-0.894,0.035,1422,115,18963.000000000004,600632.1,55258.503300000004,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,621.0,0.17,0.18,0.078,0.028,4121,603,7.66,7.87,-0.922,0.028,449,8,12796.0,600632.1,63064.24992000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,622.0,0.11,0.12,0.055,0.021,2344,708,8.6,8.83,-0.944,0.021,124,22,5182.8,600632.1,28595.3094,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,623.0,0.07,0.08,0.039,0.016,1853,441,9.56,9.77,-0.961,0.016,43,2,3033.6,600632.1,17763.195200000002,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,624.0,0.05,0.06,0.027,0.011,1840,331,10.54,10.77,-0.973,0.011,65,7,2095.5,600632.1,11976.049249999998,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,625.0,0.03,0.04,0.018,0.008,3838,969,11.51,11.72,-0.982,0.008,70,5,3126.4,600632.1,18489.425280000003,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,626.0,0.02,0.03,0.013,0.006,2061,238,12.51,12.72,-0.987,0.006,12,4,1243.8,600632.1,7540.770780000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,627.0,0.01,0.02,0.008,0.004,2048,126,13.5,13.71,-0.992,0.004,17,4,826.0,600632.1,4983.01788,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,628.0,0.01,0.02,0.008,0.004,1358,217,14.5,14.71,-0.992,0.004,21,2,551.6,600632.1,3280.302760000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,629.0,0.0,0.01,0.003,0.002,1573,672,15.47,15.74,-0.997,0.002,6,0,315.8,600632.1,1922.30158,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,630.0,0.0,0.01,0.003,0.001,2810,52,16.48,16.73,-0.997,0.001,25,0,283.5,600632.1,1708.2354500000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,631.0,0.0,0.01,0.003,0.001,1777,2,17.48,17.73,-0.997,0.001,5,0,178.2,600632.1,1086.89164,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,632.0,0.0,0.01,0.003,0.001,1069,60,18.48,18.73,-0.997,0.001,5,0,107.39999999999998,600632.1,652.6256800000001,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,633.0,0.0,0.01,0.002,0.001,659,2,19.48,19.73,-0.998,0.001,4,0,66.3,600632.1,401.75735000000003,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,634.0,0.0,0.01,0.002,0.001,687,155,20.46,20.73,-0.998,0.001,0,0,68.7,600632.1,421.38519,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,635.0,0.0,0.01,0.002,0.001,1535,0,21.46,21.73,-0.998,0.001,0,0,153.5,600632.1,941.52295,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,640.0,0.0,0.01,0.002,0.001,2406,1,25.67,26.89,-0.998,0.001,0,0,240.60000000000002,600632.1,1475.7682200000002,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,645.0,0.0,0.01,0.002,0.001,3295,0,30.67,32.39,-0.998,0.001,0,0,329.5,600632.1,2021.0541500000002,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,650.0,0.0,0.01,0.001,0.0,1428,0,35.85,36.79,-0.998,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,655.0,0.0,0.01,0.001,0.0,648,0,40.85,42.18,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,660.0,0.0,0.01,0.001,0.0,1658,0,45.85,46.79,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,665.0,0.0,0.01,0.001,0.0,43,1,50.85,51.79,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,670.0,0.0,0.01,0.001,0.0,18,0,55.85,56.79,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,675.0,0.0,0.01,0.001,0.0,10,0,60.85,61.79,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,680.0,0.0,0.01,0.001,0.0,33,0,65.59,67.76,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,685.0,0.0,0.01,0.001,0.0,0,0,70.84,71.99,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,690.0,0.0,0.01,0.001,0.0,0,0,75.03,76.99,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,695.0,0.0,0.01,0.001,0.0,0,0,80.84,81.99,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,700.0,0.0,0.01,0.001,0.0,0,0,85.8,86.99,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,705.0,0.0,0.01,0.001,0.0,1,0,89.83,92.22,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,710.0,0.0,0.01,0.001,0.0,0,0,95.31,97.01,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,715.0,0.0,0.01,0.001,0.0,0,0,99.79,102.01,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,720.0,0.0,0.01,0.001,0.0,0,0,104.83,107.01,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,725.0,0.0,0.01,0.001,0.0,1,0,109.77,112.01,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:08.000000000",613.37,730.0,0.0,0.01,0.001,0.0,0,0,114.76,117.25,-0.999,0.0,0,0,0.0,600632.1,0.0,-544447.4532100001]
["2025-12-01T09:32:20.000000000",613.46,500.0,112.71,115.15,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,505.0,108.02,110.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,510.0,102.71,105.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,515.0,97.71,100.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,520.0,92.71,95.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,525.0,88.05,90.19,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,530.0,82.71,85.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,535.0,78.05,80.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,540.0,73.02,75.15,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,545.0,67.74,70.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,550.0,63.03,65.15,0.999,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,555.0,58.08,58.84,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,560.0,53.1,55.03,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,565.0,48.09,49.33,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3090,3,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,570.0,43.05,44.33,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3380,109,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,575.0,38.09,40.02,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,1788,141,188.5,603285.6999999997,-1037.36086,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,576.0,37.06,38.33,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,379,5,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,577.0,36.06,37.33,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,320,9,35.0,603285.6999999997,-177.90340000000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,578.0,35.07,36.31,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,469,5,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,579.0,34.06,36.14,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,644,0,65.0,603285.6999999997,-391.3874800000001,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,580.0,33.06,35.13,0.996,0.001,72,0,0.01,0.02,-0.004,0.001,2701,2,277.3,603285.6999999997,-1612.7863399999999,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,581.0,32.07,34.14,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,569,0,59.20000000000001,603285.6999999997,-334.94916000000006,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,582.0,31.07,32.47,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,571,0,58.80000000000001,603285.6999999997,-339.8568400000001,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,583.0,30.07,31.26,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,537,1,54.800000000000004,603285.6999999997,-322.67996000000005,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,584.0,29.08,30.38,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1952,0,196.6,603285.6999999997,-1188.88548,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,585.0,28.09,28.85,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,3087,0,314.70000000000005,603285.6999999997,-1856.94342,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,586.0,27.06,28.38,0.996,0.001,62,0,0.01,0.02,-0.004,0.001,338,1,40.0,603285.6999999997,-169.31496000000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,587.0,26.07,27.21,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,1106,5,114.60000000000001,603285.6999999997,-653.9483600000001,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,588.0,25.08,26.31,0.995,0.001,140,0,0.01,0.02,-0.005,0.001,1109,5,124.9,603285.6999999997,-594.44274,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,589.0,24.08,26.06,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,699,148,76.30000000000001,603285.6999999997,-389.5471,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,590.0,23.28,23.53,0.995,0.002,280,1,0.01,0.02,-0.005,0.002,4527,20,961.4000000000001,603285.6999999997,-5210.72924,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,591.0,22.28,22.54,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,1302,2,274.2,603285.6999999997,-1512.7923600000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,592.0,21.28,21.55,0.992,0.002,227,0,0.02,0.03,-0.008,0.002,1554,1,356.20000000000005,603285.6999999997,-1628.12284,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,593.0,20.29,20.56,0.992,0.003,247,1,0.02,0.03,-0.008,0.003,1392,2,491.7,603285.6999999997,-2107.2351000000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,594.0,19.29,19.54,0.991,0.003,238,0,0.02,0.03,-0.009,0.003,2188,15,727.8000000000001,603285.6999999997,-3588.7410000000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,595.0,18.29,18.55,0.988,0.004,370,0,0.03,0.04,-0.012,0.004,2030,363,960.0000000000001,603285.6999999997,-4073.3744,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,596.0,17.3,17.55,0.987,0.004,219,0,0.03,0.04,-0.013,0.004,978,118,478.8,603285.6999999997,-1862.4645600000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,597.0,16.31,16.56,0.984,0.005,260,0,0.04,0.05,-0.016,0.005,24617,406,12438.5,603285.6999999997,-74710.22610000001,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,598.0,15.32,15.56,0.98,0.006,364,0,0.05,0.06,-0.02,0.006,1133,181,898.1999999999999,603285.6999999997,-2830.50444,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,599.0,14.33,14.57,0.977,0.008,206,0,0.06,0.07,-0.024,0.008,810,294,812.8,603285.6999999997,-2964.2387200000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,600.0,13.34,13.59,0.972,0.009,1478,1,0.07,0.08,-0.028,0.009,5269,841,6072.3,603285.6999999997,-20930.641740000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,601.0,12.36,12.63,0.965,0.011,347,0,0.1,0.11,-0.035,0.011,2226,500,2830.2999999999997,603285.6999999997,-12679.604739999999,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,602.0,11.39,11.64,0.955,0.014,356,0,0.12,0.13,-0.045,0.014,1726,486,2914.8,603285.6999999997,-11766.1628,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,603.0,10.43,10.68,0.942,0.017,323,0,0.16,0.17,-0.058,0.017,1402,1328,2932.5000000000005,603285.6999999997,-11252.696780000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,604.0,9.48,9.73,0.927,0.021,289,2,0.21,0.22,-0.073,0.021,1008,1414,2723.7000000000003,603285.6999999997,-9262.632540000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,605.0,8.56,8.78,0.908,0.026,1130,2,0.27,0.28,-0.092,0.026,3804,800,12828.4,603285.6999999997,-42650.193040000006,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,606.0,7.69,7.86,0.882,0.031,707,2,0.36,0.37,-0.118,0.031,3262,1569,12303.9,603285.6999999997,-48589.09930000001,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,607.0,6.8,6.98,0.852,0.038,1132,180,0.47,0.48,-0.148,0.038,3909,785,19155.8,603285.6999999997,-64735.979960000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,608.0,5.95,6.11,0.814,0.044,2496,53,0.61,0.62,-0.186,0.044,2041,1607,19962.8,603285.6999999997,12281.469200000007,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,609.0,5.17,5.28,0.771,0.051,1489,3,0.77,0.79,-0.229,0.051,1449,1221,14983.8,603285.6999999997,1251.4583999999952,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,610.0,4.39,4.49,0.72,0.058,1832,104,1.0,1.01,-0.28,0.058,5560,4200,42873.6,603285.6999999997,-132644.77504000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,611.0,3.69,3.75,0.666,0.063,777,41,1.26,1.27,-0.337,0.064,3918,3340,29970.300000000003,603285.6999999997,-123796.84146000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,612.0,3.03,3.05,0.602,0.069,1281,90,1.58,1.59,-0.401,0.069,4585,3648,40475.4,603285.6999999997,-139854.15696000002,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,613.0,2.42,2.44,0.529,0.073,869,318,1.95,1.97,-0.471,0.073,2413,3739,23958.600000000002,603285.6999999997,-69144.30352000002,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,614.0,1.87,1.88,0.455,0.074,2671,3194,2.41,2.43,-0.545,0.074,3506,3344,45709.799999999996,603285.6999999997,-37905.69339999998,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,615.0,1.41,1.42,0.38,0.072,3947,4938,2.93,2.97,-0.619,0.072,5760,2090,69890.4,603285.6999999997,-80078.61456,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,616.0,1.03,1.05,0.308,0.068,1899,1537,3.55,3.6,-0.692,0.068,3831,1899,38964.00000000001,603285.6999999997,-80593.92096000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,617.0,0.74,0.75,0.241,0.061,5718,1580,4.24,4.32,-0.756,0.061,5374,748,67661.2,603285.6999999997,12872.844640000023,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,618.0,0.52,0.53,0.185,0.052,8100,1104,5.01,5.1,-0.814,0.052,2845,712,56914.0,603285.6999999997,167634.07960000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,619.0,0.35,0.36,0.137,0.043,3541,2203,5.85,5.95,-0.862,0.042,1784,392,22719.1,603285.6999999997,47441.92909999999,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,620.0,0.24,0.25,0.101,0.034,3996,5880,6.72,6.84,-0.898,0.033,1422,115,18279.000000000004,603285.6999999997,54559.905480000016,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,621.0,0.16,0.17,0.072,0.027,4121,709,7.65,7.89,-0.925,0.024,449,8,12204.3,603285.6999999997,61647.20886000001,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,622.0,0.11,0.12,0.052,0.02,2344,1021,8.59,8.85,-0.942,0.016,124,22,4886.400000000001,603285.6999999997,27541.900160000005,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,623.0,0.07,0.08,0.036,0.015,1853,479,9.55,9.8,-0.953,0.009,43,2,2818.2,603285.6999999997,16813.71168,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,624.0,0.04,0.05,0.023,0.01,1840,339,10.52,10.79,-1.0,0.0,65,7,1840.0000000000002,603285.6999999997,11287.664000000002,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,625.0,0.03,0.04,0.018,0.008,3838,974,11.5,11.75,-1.0,0.0,70,5,3070.4,603285.6999999997,18835.675840000004,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,626.0,0.02,0.03,0.013,0.006,2061,242,12.49,12.76,-1.0,0.0,12,4,1236.6,603285.6999999997,7586.046359999999,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,627.0,0.01,0.02,0.008,0.004,2048,128,13.49,13.75,-1.0,0.0,17,4,819.2,603285.6999999997,5025.46432,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,628.0,0.01,0.02,0.008,0.004,1358,322,14.5,14.75,-1.0,0.0,21,2,543.2,603285.6999999997,3332.3147200000008,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,629.0,0.0,0.01,0.003,0.002,1573,694,15.48,15.75,-1.0,0.0,6,0,314.59999999999997,603285.6999999997,1929.94516,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,630.0,0.0,0.01,0.003,0.001,2810,53,16.49,16.74,-1.0,0.0,25,0,281.0,603285.6999999997,1723.8226000000002,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,631.0,0.0,0.01,0.003,0.001,1777,2,17.48,17.74,-1.0,0.0,5,0,177.70000000000002,603285.6999999997,1090.1184200000002,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,632.0,0.0,0.01,0.003,0.001,1069,60,18.49,18.74,-1.0,0.0,5,0,106.89999999999999,603285.6999999997,655.78874,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,633.0,0.0,0.01,0.002,0.001,659,2,19.48,19.74,-1.0,0.0,4,0,65.9,603285.6999999997,404.27014,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,634.0,0.0,0.01,0.002,0.001,687,155,20.48,20.74,-1.0,0.0,0,0,68.7,603285.6999999997,421.44702000000007,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,635.0,0.0,0.01,0.002,0.001,1535,0,21.48,21.74,-1.0,0.0,0,0,153.5,603285.6999999997,941.6611,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,640.0,0.0,0.01,0.002,0.001,2406,1,25.76,26.89,-1.0,0.0,0,0,240.60000000000002,603285.6999999997,1475.9847600000003,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,645.0,0.0,0.01,0.002,0.001,3295,0,30.76,32.35,-1.0,0.0,0,0,329.5,603285.6999999997,2021.3507000000002,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,650.0,0.0,0.01,0.001,0.0,1428,0,35.88,36.79,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,655.0,0.0,0.01,0.001,0.0,648,0,40.88,42.18,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,660.0,0.0,0.01,0.001,0.0,1658,0,45.87,46.79,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,665.0,0.0,0.01,0.001,0.0,43,1,50.87,51.79,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,670.0,0.0,0.01,0.001,0.0,18,0,55.88,56.79,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,675.0,0.0,0.01,0.001,0.0,10,0,60.87,61.79,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,680.0,0.0,0.01,0.001,0.0,33,0,65.81,67.4,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,685.0,0.0,0.01,0.001,0.0,0,0,70.88,71.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,690.0,0.0,0.01,0.001,0.0,0,0,75.4,76.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,695.0,0.0,0.01,0.001,0.0,0,0,80.88,81.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,700.0,0.0,0.01,0.001,0.0,0,0,85.85,86.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,705.0,0.0,0.01,0.001,0.0,1,0,89.93,92.22,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,710.0,0.0,0.01,0.001,0.0,0,0,95.41,97.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,715.0,0.0,0.01,0.001,0.0,0,0,99.89,102.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,720.0,0.0,0.01,0.001,0.0,0,0,104.93,107.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,725.0,0.0,0.01,0.001,0.0,1,0,109.87,112.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:20.000000000",613.46,730.0,0.0,0.01,0.001,0.0,0,0,114.86,117.25,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536667.6906600004]
["2025-12-01T09:32:31.000000000",613.15,500.0,112.71,115.05,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,505.0,108.02,110.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,510.0,102.71,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,515.0,97.71,100.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,520.0,92.71,95.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,525.0,88.05,90.12,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,530.0,82.71,85.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,535.0,78.05,80.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,540.0,73.02,75.05,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,545.0,67.74,70.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,550.0,63.03,65.05,0.999,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,555.0,58.08,58.84,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,560.0,53.1,54.93,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,565.0,48.09,49.26,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3090,3,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,570.0,43.05,44.26,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3380,109,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,575.0,38.09,39.95,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,1788,141,188.5,603285.6999999997,-1036.83665,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,576.0,37.06,38.26,0.999,0.0,78,0,0.01,0.02,-0.001,0.0,379,5,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,577.0,36.06,37.26,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,320,9,35.0,603285.6999999997,-177.81350000000003,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,578.0,35.07,36.21,0.999,0.0,34,0,0.01,0.02,-0.001,0.0,469,5,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,579.0,34.06,36.04,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,644,0,65.0,603285.6999999997,-391.1897,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,580.0,33.06,35.03,0.996,0.001,72,2,0.01,0.02,-0.004,0.001,2701,3,277.3,603285.6999999997,-1611.9713499999998,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,581.0,32.07,34.04,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,569,0,59.20000000000001,603285.6999999997,-334.7799,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,582.0,31.07,32.37,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,571,0,58.80000000000001,603285.6999999997,-339.68510000000003,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,583.0,30.07,31.16,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,537,1,54.800000000000004,603285.6999999997,-322.5169,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,584.0,29.08,30.31,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1952,0,196.6,603285.6999999997,-1188.2847,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,585.0,28.09,28.85,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,3087,1,314.70000000000005,603285.6999999997,-1856.0050499999998,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,586.0,27.06,28.31,0.996,0.001,62,0,0.01,0.02,-0.004,0.001,338,1,40.0,603285.6999999997,-169.2294,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,587.0,26.07,27.14,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,1106,5,114.60000000000001,603285.6999999997,-653.6179000000001,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,588.0,25.08,26.24,0.995,0.001,140,0,0.01,0.02,-0.005,0.001,1109,5,124.9,603285.6999999997,-594.14235,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,589.0,24.08,25.96,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,699,148,76.30000000000001,603285.6999999997,-389.35025,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,590.0,23.1,23.34,0.995,0.002,280,1,0.01,0.02,-0.005,0.002,4527,360,961.4000000000001,603285.6999999997,-5208.0961,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,591.0,22.11,22.35,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,1302,2,274.2,603285.6999999997,-1512.0279,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,592.0,21.11,21.34,0.992,0.002,227,0,0.02,0.03,-0.008,0.002,1554,1,356.20000000000005,603285.6999999997,-1627.3001,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,593.0,20.12,20.35,0.992,0.003,247,1,0.02,0.03,-0.008,0.003,1392,2,491.7,603285.6999999997,-2106.17025,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,594.0,19.12,19.36,0.991,0.003,238,0,0.02,0.03,-0.009,0.003,2188,38,727.8000000000001,603285.6999999997,-3586.9275000000002,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,595.0,18.13,18.36,0.988,0.004,370,0,0.03,0.04,-0.012,0.004,2030,366,960.0000000000001,603285.6999999997,-4071.316,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,596.0,17.14,17.36,0.987,0.004,219,0,0.03,0.04,-0.013,0.004,978,118,478.8,603285.6999999997,-1861.5234,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,597.0,16.11,16.37,0.984,0.005,260,0,0.04,0.05,-0.016,0.005,24617,406,12438.5,603285.6999999997,-74672.47275000002,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,598.0,15.14,15.38,0.98,0.006,364,0,0.05,0.06,-0.02,0.006,1133,181,898.1999999999999,603285.6999999997,-2829.0741,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,599.0,14.17,14.39,0.977,0.008,206,0,0.06,0.07,-0.024,0.008,810,326,812.8,603285.6999999997,-2962.7408,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,600.0,13.16,13.41,0.972,0.009,1478,1,0.08,0.09,-0.028,0.009,5269,872,6072.3,603285.6999999997,-20920.06485,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,601.0,12.21,12.43,0.965,0.011,347,0,0.1,0.11,-0.035,0.011,2226,562,2830.2999999999997,603285.6999999997,-12673.197349999997,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,602.0,11.22,11.46,0.955,0.014,356,0,0.13,0.14,-0.045,0.014,1726,547,2914.8,603285.6999999997,-11760.217,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,603.0,10.28,10.49,0.942,0.017,323,0,0.17,0.18,-0.058,0.017,1402,1330,2932.5000000000005,603285.6999999997,-11247.010450000002,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,604.0,9.33,9.54,0.927,0.021,289,2,0.22,0.23,-0.073,0.021,1008,1580,2723.7000000000003,603285.6999999997,-9257.951850000001,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,605.0,8.34,8.6,0.908,0.026,1130,2,0.29,0.3,-0.092,0.026,3804,1760,12828.4,603285.6999999997,-42628.6406,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,606.0,7.5,7.61,0.882,0.031,707,2,0.38,0.39,-0.118,0.031,3262,1664,12303.9,603285.6999999997,-48564.545750000005,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,607.0,6.62,6.73,0.852,0.038,1132,280,0.5,0.51,-0.148,0.038,3909,842,19155.8,603285.6999999997,-64703.2669,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,608.0,5.77,5.88,0.814,0.044,2496,63,0.65,0.66,-0.186,0.044,2041,2126,19962.8,603285.6999999997,12275.263000000006,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,609.0,4.96,5.06,0.771,0.051,1489,3,0.83,0.85,-0.229,0.051,1449,1320,14983.8,603285.6999999997,1250.8259999999952,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,610.0,4.2,4.29,0.72,0.058,1832,130,1.06,1.08,-0.28,0.058,5560,4501,42873.6,603285.6999999997,-132577.7456,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,611.0,3.51,3.54,0.666,0.063,777,44,1.34,1.36,-0.337,0.064,3918,4585,29970.300000000003,603285.6999999997,-123734.28315000002,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,612.0,2.85,2.87,0.602,0.069,1281,197,1.68,1.69,-0.401,0.069,4585,4246,40475.4,603285.6999999997,-139783.4844,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,613.0,2.26,2.27,0.529,0.073,869,352,2.07,2.09,-0.471,0.073,2413,4340,23958.600000000002,603285.6999999997,-69109.3628,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,614.0,1.74,1.75,0.455,0.074,2671,3285,2.55,2.57,-0.545,0.074,3506,3729,45709.799999999996,603285.6999999997,-37886.53849999998,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,615.0,1.3,1.31,0.38,0.072,3947,5058,3.11,3.13,-0.619,0.072,5760,2229,69890.4,603285.6999999997,-80038.1484,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,616.0,0.94,0.95,0.308,0.068,1899,1695,3.75,3.8,-0.692,0.068,3831,2004,38964.00000000001,603285.6999999997,-80553.19440000002,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,617.0,0.67,0.68,0.241,0.061,5718,1635,4.47,4.54,-0.756,0.061,5374,877,67661.2,603285.6999999997,12866.339600000023,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,618.0,0.47,0.48,0.185,0.052,8100,1189,5.26,5.36,-0.814,0.052,2845,720,56914.0,603285.6999999997,167549.36899999998,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,619.0,0.32,0.33,0.137,0.043,3541,2326,6.1,6.2,-0.862,0.042,1784,395,22719.1,603285.6999999997,47417.95524999998,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,620.0,0.22,0.23,0.101,0.034,3996,5938,7.0,7.1,-0.898,0.033,1422,119,18279.000000000004,603285.6999999997,54532.33470000001,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,621.0,0.14,0.15,0.072,0.027,4121,752,7.83,8.1,-0.925,0.024,449,9,12204.3,603285.6999999997,61616.05665,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,622.0,0.09,0.1,0.052,0.02,2344,1117,8.78,9.01,-0.942,0.016,124,22,4886.400000000001,603285.6999999997,27527.982400000004,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,623.0,0.06,0.07,0.036,0.015,1853,567,9.74,9.97,-0.953,0.009,43,10,2818.2,603285.6999999997,16805.2152,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,624.0,0.04,0.05,0.023,0.01,1840,341,10.72,10.96,-1.0,0.0,65,7,1840.0000000000002,603285.6999999997,11281.960000000001,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,625.0,0.02,0.03,0.018,0.008,3838,977,11.7,11.94,-1.0,0.0,70,13,3070.4,603285.6999999997,18826.157600000002,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,626.0,0.02,0.03,0.013,0.006,2061,253,12.69,12.93,-1.0,0.0,12,4,1236.6,603285.6999999997,7582.2128999999995,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,627.0,0.01,0.02,0.008,0.004,2048,135,13.69,13.92,-1.0,0.0,17,4,819.2,603285.6999999997,5022.9248,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,628.0,0.01,0.02,0.008,0.004,1358,323,14.68,14.96,-1.0,0.0,21,2,543.2,603285.6999999997,3330.6308000000004,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,629.0,0.0,0.01,0.003,0.002,1573,764,15.68,15.94,-1.0,0.0,6,0,314.59999999999997,603285.6999999997,1928.9698999999996,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,630.0,0.0,0.01,0.003,0.001,2810,53,16.68,16.93,-1.0,0.0,25,0,281.0,603285.6999999997,1722.9515,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,631.0,0.0,0.01,0.003,0.001,1777,2,17.68,17.92,-1.0,0.0,5,0,177.70000000000002,603285.6999999997,1089.56755,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,632.0,0.0,0.01,0.003,0.001,1069,60,18.67,18.91,-1.0,0.0,5,0,106.89999999999999,603285.6999999997,655.4573499999999,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,633.0,0.0,0.01,0.002,0.001,659,2,19.67,19.93,-1.0,0.0,4,0,65.9,603285.6999999997,404.06585,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,634.0,0.0,0.01,0.002,0.001,687,155,20.67,20.93,-1.0,0.0,0,0,68.7,603285.6999999997,421.23405,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,635.0,0.0,0.01,0.002,0.001,1535,0,21.67,21.92,-1.0,0.0,0,0,153.5,603285.6999999997,941.18525,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,640.0,0.0,0.01,0.002,0.001,2406,1,25.86,26.92,-1.0,0.0,0,0,240.60000000000002,603285.6999999997,1475.2389,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,645.0,0.0,0.01,0.002,0.001,3295,0,30.86,32.35,-1.0,0.0,0,0,329.5,603285.6999999997,2020.32925,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,650.0,0.0,0.01,0.001,0.0,1428,0,36.04,36.92,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,655.0,0.0,0.01,0.001,0.0,648,0,41.03,42.18,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,660.0,0.0,0.01,0.001,0.0,1658,0,46.03,46.91,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,665.0,0.0,0.01,0.001,0.0,43,1,51.03,51.91,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,670.0,0.0,0.01,0.001,0.0,18,0,56.03,56.92,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,675.0,0.0,0.01,0.001,0.0,10,0,61.03,62.76,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,680.0,0.0,0.01,0.001,0.0,33,0,66.02,67.37,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,685.0,0.0,0.01,0.001,0.0,0,0,71.03,71.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,690.0,0.0,0.01,0.001,0.0,0,0,75.73,76.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,695.0,0.0,0.01,0.001,0.0,0,0,81.03,81.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,700.0,0.0,0.01,0.001,0.0,0,0,86.03,86.99,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,705.0,0.0,0.01,0.001,0.0,1,0,90.03,92.22,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,710.0,0.0,0.01,0.001,0.0,0,0,95.51,97.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,715.0,0.0,0.01,0.001,0.0,0,0,99.99,102.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,720.0,0.0,0.01,0.001,0.0,0,0,105.03,107.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,725.0,0.0,0.01,0.001,0.0,1,0,109.97,112.01,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:31.000000000",613.15,730.0,0.0,0.01,0.001,0.0,0,0,114.96,117.25,-1.0,0.0,0,0,0.0,603285.6999999997,0.0,-536396.4961499999]
["2025-12-01T09:32:43.000000000",613.69,500.0,112.74,114.9,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,505.0,108.02,109.9,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,510.0,102.75,105.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,515.0,97.75,100.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,520.0,92.75,95.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,525.0,88.05,90.02,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,530.0,81.81,84.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,535.0,78.05,79.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,540.0,73.02,74.9,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,545.0,67.75,69.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,550.0,63.03,64.91,0.999,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,555.0,58.08,58.84,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,560.0,53.1,54.78,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,565.0,48.09,49.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3090,3,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,570.0,43.05,44.22,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3380,109,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,575.0,38.09,39.85,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,1788,141,188.5,600177.2999999998,-1037.74979,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,576.0,37.06,38.22,0.997,0.001,78,0,0.01,0.02,-0.003,0.001,379,5,45.7,600177.2999999998,-184.72069,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,577.0,36.06,37.22,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,320,9,35.0,600177.2999999998,-177.97010000000003,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,578.0,35.07,36.17,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,469,5,50.3,600177.2999999998,-266.95515000000006,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,579.0,34.06,35.89,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,644,0,65.0,600177.2999999998,-391.53422000000006,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,580.0,33.06,34.88,0.996,0.001,72,2,0.01,0.02,-0.004,0.001,2701,3,277.3,600177.2999999998,-1613.39101,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,581.0,32.07,33.89,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,569,0,59.20000000000001,600177.2999999998,-335.07474,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,582.0,31.07,32.29,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,571,0,58.80000000000001,600177.2999999998,-339.98426000000006,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,583.0,30.07,31.12,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,537,1,54.800000000000004,600177.2999999998,-322.80094,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,584.0,29.08,30.27,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1952,0,196.6,600177.2999999998,-1189.33122,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,585.0,28.09,28.85,0.996,0.001,60,1,0.01,0.02,-0.004,0.001,3087,1,314.70000000000005,600177.2999999998,-1857.6396300000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,586.0,27.06,28.27,0.996,0.001,62,0,0.01,0.02,-0.004,0.001,338,1,40.0,600177.2999999998,-169.37844,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,587.0,26.07,27.05,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,1106,5,114.60000000000001,600177.2999999998,-654.1935400000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,588.0,25.08,26.2,0.995,0.001,140,0,0.01,0.02,-0.005,0.001,1109,5,124.9,600177.2999999998,-594.66561,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,589.0,24.08,25.81,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,699,148,76.30000000000001,600177.2999999998,-389.69315000000006,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,590.0,23.57,23.84,0.995,0.002,280,1,0.01,0.02,-0.005,0.002,4527,360,961.4000000000001,600177.2999999998,-5212.68286,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,591.0,22.57,22.96,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,1302,2,274.2,600177.2999999998,-1513.3595400000004,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,592.0,21.57,21.96,0.992,0.002,227,0,0.02,0.03,-0.008,0.002,1554,1,356.20000000000005,600177.2999999998,-1628.73326,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,593.0,20.58,20.97,0.991,0.003,247,1,0.02,0.03,-0.009,0.003,1392,2,491.7,600177.2999999998,-2108.0251500000004,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,594.0,19.58,19.85,0.991,0.003,238,0,0.02,0.03,-0.009,0.003,2188,38,727.8000000000001,600177.2999999998,-3590.0865000000003,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,595.0,18.59,18.85,0.988,0.004,370,0,0.03,0.04,-0.012,0.004,2030,372,960.0000000000001,600177.2999999998,-4074.9016000000006,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,596.0,17.59,17.86,0.987,0.004,219,0,0.03,0.04,-0.013,0.004,978,119,478.8,600177.2999999998,-1863.1628400000004,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,597.0,16.6,16.86,0.984,0.005,260,0,0.04,0.05,-0.016,0.005,24617,407,12438.5,600177.2999999998,-74738.23665000002,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,598.0,15.6,15.87,0.98,0.006,364,0,0.05,0.06,-0.02,0.006,1133,181,898.1999999999999,600177.2999999998,-2831.5656599999998,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,599.0,14.61,14.88,0.976,0.008,206,0,0.06,0.07,-0.024,0.008,810,341,812.8,600177.2999999998,-2965.35008,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,600.0,13.63,13.89,0.969,0.01,1478,1,0.07,0.08,-0.031,0.01,5269,886,6747.0,600177.2999999998,-23264.9879,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,601.0,12.65,12.91,0.962,0.012,347,0,0.09,0.1,-0.038,0.012,2226,613,3087.6,600177.2999999998,-13837.482120000002,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,602.0,11.67,12.05,0.952,0.015,356,0,0.11,0.12,-0.048,0.015,1726,577,3123.0,600177.2999999998,-12611.329500000002,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,603.0,10.71,10.96,0.939,0.018,323,1,0.15,0.16,-0.061,0.018,1402,1367,3104.9999999999995,600177.2999999998,-11919.08718,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,604.0,9.75,9.98,0.923,0.022,289,2,0.19,0.2,-0.077,0.022,1008,1640,2853.4,600177.2999999998,-9707.34842,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,605.0,8.81,9.03,0.902,0.027,1130,2,0.24,0.25,-0.098,0.027,3804,2071,13321.8,600177.2999999998,-44307.19062000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,606.0,8.01,8.11,0.876,0.033,707,2,0.32,0.33,-0.124,0.033,3262,1873,13097.7,600177.2999999998,-51743.27235000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,607.0,7.13,7.22,0.844,0.039,1132,280,0.42,0.43,-0.156,0.039,3909,907,19659.899999999998,600177.2999999998,-66464.46807,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,608.0,6.2,6.35,0.806,0.045,2496,65,0.55,0.56,-0.194,0.045,2041,2332,20416.5,600177.2999999998,12565.302749999999,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,609.0,5.39,5.52,0.76,0.052,1489,4,0.71,0.72,-0.24,0.052,1449,1649,15277.6,600177.2999999998,1276.475199999999,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,610.0,4.61,4.71,0.709,0.059,1832,136,0.92,0.93,-0.291,0.059,5560,5165,43612.799999999996,600177.2999999998,-134982.34287999998,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,611.0,3.9,3.94,0.65,0.065,777,45,1.16,1.17,-0.35,0.065,3918,5174,30517.5,600177.2999999998,-125294.01885000004,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,612.0,3.2,3.24,0.585,0.07,1281,208,1.45,1.47,-0.415,0.07,4585,5158,41062.00000000001,600177.2999999998,-141934.22320000004,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,613.0,2.57,2.59,0.514,0.073,869,400,1.82,1.83,-0.486,0.073,2413,5195,23958.600000000002,600177.2999999998,-69170.22728,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,614.0,2.01,2.02,0.439,0.074,2671,3466,2.26,2.27,-0.56,0.074,3506,4127,45709.799999999996,600177.2999999998,-37919.90509999998,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,615.0,1.52,1.53,0.365,0.072,3947,5287,2.75,2.78,-0.635,0.072,5760,2293,69890.4,600177.2999999998,-80108.63784000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,616.0,1.11,1.13,0.294,0.067,1899,1766,3.33,3.42,-0.707,0.067,3831,2028,38391.0,600177.2999999998,-79438.48836000002,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,617.0,0.8,0.81,0.228,0.059,5718,1740,4.01,4.12,-0.771,0.059,5374,899,65442.79999999999,600177.2999999998,12455.452239999997,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,618.0,0.56,0.57,0.174,0.05,8100,1278,4.74,4.94,-0.825,0.05,2845,727,54725.0,600177.2999999998,161247.04750000002,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,619.0,0.39,0.4,0.128,0.041,3541,2388,5.56,5.78,-0.87,0.04,1784,396,21654.1,600177.2999999998,45303.20949000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,620.0,0.27,0.28,0.094,0.033,3996,5977,6.43,6.67,-0.902,0.03,1422,122,17452.8,600177.2999999998,54746.05752,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,621.0,0.18,0.19,0.065,0.025,4121,926,7.37,7.62,-0.928,0.021,449,9,11245.400000000001,600177.2999999998,57438.929240000005,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,622.0,0.11,0.12,0.045,0.018,2344,1122,8.19,8.56,-0.944,0.013,124,22,4380.400000000001,600177.2999999998,24903.5402,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,623.0,0.07,0.08,0.032,0.014,1853,574,9.13,9.52,-0.951,0.005,43,10,2615.7,600177.2999999998,15788.40263,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,624.0,0.04,0.05,0.023,0.01,1840,447,10.24,10.49,-1.0,0.0,65,7,1840.0000000000002,600177.2999999998,11291.896000000004,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,625.0,0.02,0.03,0.013,0.007,3838,1011,11.22,11.48,-1.0,0.0,70,13,2686.6,600177.2999999998,16487.39554,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,626.0,0.02,0.03,0.013,0.006,2061,285,12.08,12.47,-1.0,0.0,12,4,1236.6,600177.2999999998,7588.89054,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,627.0,0.01,0.02,0.008,0.004,2048,144,13.07,13.46,-1.0,0.0,17,4,819.2,600177.2999999998,5027.348480000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,628.0,0.01,0.02,0.008,0.003,1358,323,14.19,14.46,-1.0,0.0,21,2,407.4,600177.2999999998,2500.17306,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,629.0,0.0,0.01,0.003,0.002,1573,779,15.19,15.45,-1.0,0.0,6,0,314.59999999999997,600177.2999999998,1930.66874,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,630.0,0.0,0.01,0.003,0.001,2810,53,16.18,16.45,-1.0,0.0,25,0,281.0,600177.2999999998,1724.4689,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,631.0,0.0,0.01,0.003,0.001,1777,2,17.18,17.45,-1.0,0.0,5,0,177.70000000000002,600177.2999999998,1090.5271300000002,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,632.0,0.0,0.01,0.003,0.001,1069,63,18.18,18.45,-1.0,0.0,5,0,106.89999999999999,600177.2999999998,656.0346099999999,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,633.0,0.0,0.01,0.002,0.001,659,2,19.18,19.45,-1.0,0.0,4,0,65.9,600177.2999999998,404.4217100000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,634.0,0.0,0.01,0.002,0.001,687,155,20.06,20.45,-1.0,0.0,0,0,68.7,600177.2999999998,421.60503000000006,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,635.0,0.0,0.01,0.002,0.001,1535,0,21.18,21.45,-1.0,0.0,0,0,153.5,600177.2999999998,942.0141500000001,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,640.0,0.0,0.01,0.002,0.001,2406,1,25.89,26.92,-1.0,0.0,0,0,240.60000000000002,600177.2999999998,1476.53814,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,645.0,0.0,0.01,0.002,0.001,3295,0,30.89,32.29,-1.0,0.0,0,0,329.5,600177.2999999998,2022.1085500000002,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,650.0,0.0,0.01,0.001,0.0,1428,0,36.05,36.92,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,655.0,0.0,0.01,0.001,0.0,648,0,41.04,42.17,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,660.0,0.0,0.01,0.001,0.0,1658,0,46.04,46.91,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,665.0,0.0,0.01,0.001,0.0,43,1,51.04,51.91,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,670.0,0.0,0.01,0.001,0.0,18,0,56.04,56.92,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,675.0,0.0,0.01,0.001,0.0,10,0,61.04,62.42,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,680.0,0.0,0.01,0.001,0.0,33,0,66.04,67.26,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,685.0,0.0,0.01,0.001,0.0,0,0,70.76,72.29,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,690.0,0.0,0.01,0.001,0.0,0,0,75.83,76.99,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,695.0,0.0,0.01,0.001,0.0,0,0,81.04,81.99,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,700.0,0.0,0.01,0.001,0.0,0,0,85.76,87.29,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,705.0,0.0,0.01,0.001,0.0,1,0,90.18,92.22,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,710.0,0.0,0.01,0.001,0.0,0,0,95.63,97.01,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,715.0,0.0,0.01,0.001,0.0,0,0,100.14,102.01,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,720.0,0.0,0.01,0.001,0.0,0,0,105.18,107.01,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,725.0,0.0,0.01,0.001,0.0,1,0,110.12,112.01,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:43.000000000",613.69,730.0,0.0,0.01,0.001,0.0,0,0,115.11,117.25,-1.0,0.0,0,0,0.0,600177.2999999998,0.0,-573465.68895]
["2025-12-01T09:32:55.000000000",613.77,500.0,112.02,115.38,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,505.0,107.01,109.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,510.0,102.01,105.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,515.0,97.03,100.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,520.0,92.03,95.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,525.0,87.03,90.4,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,530.0,82.03,85.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,535.0,77.03,80.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,540.0,72.03,75.39,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,545.0,67.03,70.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,550.0,62.02,65.39,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,555.0,57.6,59.57,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,560.0,52.93,55.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,565.0,48.17,49.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,3,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,570.0,42.73,45.38,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,110,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,575.0,38.17,39.76,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1788,141,178.8,610754.0,-1097.42076,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,576.0,37.09,38.22,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,5,37.9,610754.0,-232.61882999999997,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,577.0,36.09,37.22,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,320,9,32.0,610754.0,-196.4064,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,578.0,35.1,36.17,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,469,5,46.900000000000006,610754.0,-287.85813,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,579.0,34.09,35.78,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,644,0,64.4,610754.0,-395.26788,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,580.0,33.13,34.76,1.0,0.0,72,2,0.01,0.02,-0.004,0.001,2701,3,270.1,610754.0,-1657.79277,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,581.0,31.62,34.38,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,569,0,56.900000000000006,610754.0,-349.23512999999997,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,582.0,30.62,33.38,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,571,0,57.10000000000001,610754.0,-350.46267000000006,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,583.0,29.71,32.27,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,610754.0,-329.59449,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,584.0,28.62,31.38,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,0,195.2,610754.0,-1198.07904,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,585.0,28.15,30.38,1.0,0.0,60,1,0.01,0.02,-0.004,0.001,3087,1,308.70000000000005,610754.0,-1894.7079900000003,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,586.0,27.09,28.27,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,338,1,33.800000000000004,610754.0,-207.45426000000003,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,587.0,26.1,27.05,1.0,0.0,40,0,0.01,0.02,-0.005,0.001,1106,5,110.60000000000001,610754.0,-678.82962,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,588.0,25.11,26.2,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,5,110.9,610754.0,-680.6709300000001,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,589.0,24.11,25.7,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,148,69.9,610754.0,-429.02523,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,590.0,23.71,23.93,1.0,0.0,280,1,0.01,0.02,-0.005,0.002,4527,360,905.4,610754.0,-5557.07358,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,591.0,22.63,22.94,1.0,0.0,69,0,0.02,0.03,-0.008,0.002,1302,2,260.40000000000003,610754.0,-1598.25708,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,592.0,21.6,21.92,1.0,0.0,227,0,0.02,0.03,-0.008,0.002,1554,1,310.8,610754.0,-1907.5971600000003,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,593.0,20.65,20.93,1.0,0.0,247,1,0.02,0.03,-0.008,0.003,1392,2,417.6,610754.0,-2563.10352,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,594.0,19.63,19.95,1.0,0.0,238,0,0.02,0.03,-0.009,0.003,2188,38,656.4,610754.0,-4028.78628,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,595.0,18.64,18.96,1.0,0.0,370,0,0.03,0.04,-0.012,0.004,2030,374,812.0000000000001,610754.0,-4983.812400000001,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,596.0,17.64,17.96,1.0,0.0,219,0,0.03,0.04,-0.012,0.004,978,120,391.2,610754.0,-2401.06824,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,597.0,16.62,16.97,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,24617,407,12308.5,610754.0,-75545.88045,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,598.0,15.66,15.97,1.0,0.0,364,0,0.05,0.06,-0.019,0.006,1133,236,679.8,610754.0,-4172.40846,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,599.0,14.67,14.98,1.0,0.0,206,0,0.05,0.06,-0.023,0.007,810,341,567.0,610754.0,-3480.0759,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,600.0,13.73,13.98,0.953,0.002,1478,1,0.07,0.08,-0.027,0.008,5269,960,4510.8,610754.0,-24057.32892,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,601.0,12.77,13.01,0.952,0.004,347,0,0.08,0.09,-0.031,0.01,2226,613,2364.8,610754.0,-12810.60744,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,602.0,11.72,12.03,0.947,0.008,356,0,0.11,0.12,-0.041,0.013,1726,620,2528.6,610754.0,-12023.754299999999,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,603.0,10.8,11.05,0.94,0.012,323,1,0.14,0.15,-0.051,0.015,1402,1370,2490.6,610754.0,-10528.610579999997,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,604.0,9.81,10.09,0.931,0.016,289,2,0.18,0.19,-0.062,0.019,1008,1658,2377.6,610754.0,-8916.85056,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,605.0,8.88,9.14,0.915,0.021,1130,2,0.23,0.24,-0.08,0.023,3804,2158,11122.2,610754.0,-39135.20274,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,606.0,8.04,8.14,0.895,0.027,707,2,0.31,0.32,-0.102,0.028,3262,1962,11042.5,610754.0,-44343.04119,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,607.0,7.13,7.24,0.87,0.033,1132,280,0.4,0.41,-0.128,0.034,3909,916,17026.2,610754.0,-58645.72350000001,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,608.0,6.22,6.35,0.838,0.04,2496,67,0.53,0.54,-0.161,0.04,2041,2489,18148.0,610754.0,11170.614000000001,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,609.0,5.4,5.51,0.799,0.047,1489,4,0.68,0.7,-0.2,0.047,1449,1979,13808.600000000002,610754.0,1153.887600000006,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,610.0,4.61,4.7,0.753,0.054,1832,138,0.88,0.9,-0.248,0.054,5560,5851,39916.8,610754.0,-123559.26624,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,611.0,3.89,3.93,0.698,0.061,777,61,1.12,1.14,-0.302,0.061,3918,6103,28639.5,610754.0,-117598.94576999999,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,612.0,3.19,3.22,0.637,0.068,1281,314,1.42,1.43,-0.363,0.068,4585,5268,39888.8,610754.0,-137896.93344000002,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,613.0,2.54,2.57,0.569,0.072,869,435,1.77,1.79,-0.431,0.072,2413,5473,23630.399999999998,610754.0,-68231.58335999999,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,614.0,1.98,2.0,0.496,0.075,2671,4267,2.2,2.23,-0.504,0.075,3506,4213,46327.5,610754.0,-38437.34625,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,615.0,1.49,1.51,0.42,0.075,3947,5623,2.71,2.74,-0.58,0.075,5760,2361,72802.5,610754.0,-83457.37575,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,616.0,1.09,1.11,0.344,0.072,1899,1919,3.3,3.35,-0.656,0.072,3831,2046,41255.99999999999,610754.0,-85377.86208,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,617.0,0.78,0.79,0.273,0.066,5718,2465,3.98,4.05,-0.727,0.066,5374,911,73207.20000000001,610754.0,13935.034080000003,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,618.0,0.54,0.56,0.211,0.057,8100,1440,4.7,4.82,-0.789,0.057,2845,731,62386.5,610754.0,183845.59694999998,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,619.0,0.37,0.38,0.158,0.048,3541,2503,5.51,5.65,-0.842,0.048,1784,400,25560.000000000004,610754.0,51762.90672000001,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,620.0,0.25,0.26,0.116,0.039,3996,6056,6.37,6.54,-0.884,0.039,1422,122,21130.2,610754.0,61613.91522,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,621.0,0.16,0.17,0.081,0.03,4121,967,7.26,7.54,-0.919,0.03,449,9,13710.0,610754.0,67612.9032,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,622.0,0.1,0.11,0.055,0.022,2344,1223,8.2,8.48,-0.945,0.022,124,22,5429.6,610754.0,29976.526799999996,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,623.0,0.07,0.08,0.037,0.016,1853,588,9.16,9.38,-0.963,0.016,43,10,3033.6,610754.0,17774.7792,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,624.0,0.04,0.05,0.024,0.011,1840,486,10.13,10.39,-0.976,0.011,65,7,2095.5,610754.0,11983.859249999998,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,625.0,0.02,0.03,0.014,0.007,3838,1016,11.12,11.4,-0.986,0.007,70,13,2735.6,610754.0,16188.797519999998,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,626.0,0.02,0.03,0.013,0.006,2061,286,12.1,12.39,-0.987,0.006,12,4,1243.8,610754.0,7545.68838,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,627.0,0.01,0.02,0.008,0.004,2048,144,13.1,13.38,-0.992,0.004,17,4,826.0,610754.0,4986.26748,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,628.0,0.01,0.02,0.008,0.004,1358,323,14.09,14.35,-0.992,0.004,21,2,551.6,610754.0,3282.4419600000006,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,629.0,0.0,0.01,0.003,0.002,1573,779,15.08,15.35,-0.997,0.002,6,0,315.8,610754.0,1923.5551799999998,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,630.0,0.0,0.01,0.003,0.002,2810,53,16.08,16.43,-0.997,0.002,25,0,567.0,610754.0,3418.6989000000003,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,631.0,0.0,0.01,0.003,0.001,1777,2,17.08,17.34,-0.997,0.001,5,0,178.2,610754.0,1087.6004400000002,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,632.0,0.0,0.01,0.003,0.001,1069,63,18.08,18.43,-0.997,0.001,5,0,107.39999999999998,610754.0,653.05128,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,633.0,0.0,0.01,0.003,0.001,659,2,19.08,19.4,-0.997,0.001,4,0,66.3,610754.0,402.01935,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,634.0,0.0,0.01,0.002,0.001,687,155,20.08,20.35,-0.998,0.001,0,0,68.7,610754.0,421.65999000000005,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,635.0,0.0,0.01,0.002,0.001,1535,0,21.08,21.4,-0.998,0.001,0,0,153.5,610754.0,942.13695,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,640.0,0.0,0.01,0.002,0.001,2406,1,24.91,26.9,-0.998,0.001,0,0,240.60000000000002,610754.0,1476.73062,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,645.0,0.0,0.01,0.002,0.001,3295,0,30.43,32.2,-0.998,0.001,0,0,329.5,610754.0,2022.37215,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,650.0,0.0,0.01,0.001,0.0,1428,0,34.65,36.85,-0.998,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,655.0,0.0,0.01,0.001,0.0,648,0,39.66,42.35,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,660.0,0.0,0.01,0.001,0.0,1658,0,45.34,46.85,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,665.0,0.0,0.01,0.001,0.0,43,1,50.36,51.85,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,670.0,0.0,0.01,0.001,0.0,18,0,55.36,56.86,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,675.0,0.0,0.01,0.001,0.0,10,0,60.36,62.18,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,680.0,0.0,0.01,0.001,0.0,33,0,64.65,67.93,-0.999,0.0,0,3,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,685.0,0.0,0.01,0.001,0.0,0,0,69.65,72.93,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,690.0,0.0,0.01,0.001,0.0,0,0,74.65,77.93,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,695.0,0.0,0.01,0.001,0.0,0,0,80.37,81.79,-0.999,0.0,0,1,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,700.0,0.0,0.01,0.001,0.0,0,0,84.66,87.93,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,705.0,0.0,0.01,0.001,0.0,1,0,89.61,92.98,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,710.0,0.0,0.01,0.001,0.0,0,0,95.43,96.95,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,715.0,0.0,0.01,0.001,0.0,0,0,100.25,101.95,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,720.0,0.0,0.01,0.001,0.0,0,0,105.29,106.95,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,725.0,0.0,0.01,0.001,0.0,1,0,110.23,111.95,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:32:55.000000000",613.77,730.0,0.0,0.01,0.001,0.0,0,0,115.22,117.15,-0.999,0.0,0,0,0.0,610754.0,0.0,-486062.8760999999]
["2025-12-01T09:33:07.000000000",614.02,500.0,112.18,115.25,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,505.0,107.17,109.73,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,510.0,102.16,105.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,515.0,97.18,100.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,520.0,92.18,95.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,525.0,87.18,90.28,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,530.0,82.19,85.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,535.0,77.19,80.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,540.0,72.19,75.24,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,405,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,545.0,67.19,70.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2396,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,550.0,62.18,65.24,0.999,0.0,363,0,0.0,0.01,-0.001,0.0,2162,1,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,555.0,57.76,59.52,0.999,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,560.0,53.02,55.24,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,2979,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,565.0,48.27,49.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,3090,3,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,570.0,42.88,45.26,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3380,118,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,575.0,38.26,39.7,0.997,0.001,97,0,0.01,0.02,-0.003,0.001,1788,141,188.5,611495.6999999998,-1038.30782,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,576.0,37.16,38.22,0.997,0.001,78,0,0.01,0.02,-0.003,0.001,379,5,45.7,611495.6999999998,-184.82001999999997,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,577.0,36.16,37.22,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,320,9,35.0,611495.6999999998,-178.06580000000002,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,578.0,35.17,36.17,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,469,5,50.3,611495.6999999998,-267.0987,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,579.0,34.16,35.72,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,644,0,65.0,611495.6999999998,-391.74476000000004,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,580.0,33.29,34.62,0.996,0.001,72,2,0.01,0.02,-0.004,0.001,2701,3,277.3,611495.6999999998,-1614.2585799999997,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,581.0,31.78,34.25,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,569,0,59.20000000000001,611495.6999999998,-335.25491999999997,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,582.0,30.78,33.25,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,571,0,58.80000000000001,611495.6999999998,-340.16708000000006,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,583.0,29.86,32.14,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,537,1,54.800000000000004,611495.6999999998,-322.97452000000004,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,584.0,28.78,31.25,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1952,0,196.6,611495.6999999998,-1189.97076,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,585.0,28.31,30.25,0.996,0.001,60,1,0.01,0.02,-0.004,0.001,3087,1,314.70000000000005,611495.6999999998,-1858.63854,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,586.0,27.16,28.27,0.996,0.001,62,0,0.01,0.02,-0.004,0.001,338,1,40.0,611495.6999999998,-169.46952000000002,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,587.0,26.17,27.05,0.995,0.001,40,0,0.01,0.02,-0.005,0.001,1106,5,114.60000000000001,611495.6999999998,-654.5453200000001,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,588.0,25.18,26.2,0.995,0.001,140,0,0.01,0.02,-0.005,0.001,1109,5,124.9,611495.6999999998,-594.98538,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,589.0,24.18,25.64,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,699,148,76.30000000000001,611495.6999999998,-389.9027,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,590.0,23.88,24.21,0.995,0.002,280,1,0.01,0.02,-0.005,0.002,4527,360,961.4000000000001,611495.6999999998,-5215.48588,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,591.0,22.84,23.15,0.992,0.002,69,0,0.02,0.03,-0.008,0.002,1302,2,274.2,611495.6999999998,-1514.1733200000003,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,592.0,21.84,22.22,0.992,0.002,227,0,0.02,0.03,-0.008,0.002,1554,1,356.20000000000005,611495.6999999998,-1629.6090799999997,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,593.0,20.9,21.08,0.992,0.003,247,1,0.02,0.03,-0.008,0.003,1392,92,491.7,611495.6999999998,-2109.1587,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,594.0,19.85,20.13,0.991,0.003,238,0,0.02,0.03,-0.009,0.003,2188,38,727.8000000000001,611495.6999999998,-3592.0170000000003,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,595.0,18.85,19.13,0.988,0.004,370,0,0.03,0.04,-0.012,0.004,2030,474,960.0000000000001,611495.6999999998,-4077.0928,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,596.0,17.86,18.1,0.988,0.004,219,0,0.03,0.04,-0.012,0.004,978,125,478.8,611495.6999999998,-1864.1647200000002,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,597.0,16.86,17.14,0.984,0.005,260,0,0.04,0.05,-0.016,0.005,24617,407,12438.5,611495.6999999998,-74778.4257,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,598.0,15.87,16.1,0.981,0.006,364,0,0.05,0.06,-0.019,0.006,1133,280,898.1999999999999,611495.6999999998,-2833.08828,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,599.0,14.88,15.12,0.977,0.007,206,0,0.05,0.06,-0.023,0.007,810,342,711.2,611495.6999999998,-2596.0765599999995,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,600.0,13.94,14.13,0.973,0.009,1478,1,0.07,0.08,-0.027,0.009,5269,960,6072.3,611495.6999999998,-20949.74838,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,601.0,12.91,13.18,0.966,0.011,347,0,0.08,0.09,-0.034,0.011,2226,653,2830.2999999999997,611495.6999999998,-12691.17938,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,602.0,11.93,12.16,0.959,0.013,356,0,0.1,0.11,-0.041,0.013,1726,658,2706.6,611495.6999999998,-10935.696199999998,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,603.0,11.0,11.21,0.948,0.016,323,1,0.13,0.14,-0.052,0.016,1402,1387,2760.0,611495.6999999998,-10600.441280000003,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,604.0,10.04,10.25,0.935,0.02,289,2,0.17,0.18,-0.065,0.02,1008,1694,2594.0,611495.6999999998,-8829.607600000001,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,605.0,9.11,9.27,0.916,0.024,1130,2,0.21,0.22,-0.084,0.024,3804,2194,11841.6,611495.6999999998,-39405.34752,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,606.0,8.23,8.34,0.894,0.029,707,2,0.28,0.29,-0.106,0.029,3262,2019,11510.1,611495.6999999998,-45495.81189999999,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,607.0,7.32,7.44,0.865,0.036,1132,282,0.37,0.38,-0.134,0.036,3909,1029,18147.6,611495.6999999998,-61384.80743999999,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,608.0,6.45,6.55,0.83,0.042,2496,68,0.48,0.49,-0.17,0.042,2041,2799,19055.4,611495.6999999998,11733.922199999999,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,609.0,5.59,5.68,0.789,0.049,1489,5,0.63,0.64,-0.211,0.049,1449,2253,14396.199999999999,611495.6999999998,1203.4791999999961,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,610.0,4.77,4.87,0.74,0.056,1832,140,0.81,0.82,-0.26,0.056,5560,6077,41395.2,611495.6999999998,-128187.72736000002,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,611.0,4.04,4.07,0.685,0.063,777,75,1.04,1.05,-0.316,0.063,3918,6351,29578.500000000004,611495.6999999998,-121504.11966,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,612.0,3.32,3.35,0.621,0.07,1281,350,1.31,1.33,-0.379,0.069,4585,5615,40603.5,611495.6999999998,-139195.2639,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,613.0,2.66,2.68,0.551,0.074,869,669,1.65,1.67,-0.449,0.074,2413,5817,24286.8,611495.6999999998,-70155.46912,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,614.0,2.08,2.1,0.476,0.076,2671,5358,2.07,2.08,-0.524,0.075,3506,4445,46594.6,611495.6999999998,-36812.95508000001,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,615.0,1.57,1.59,0.399,0.075,3947,5908,2.56,2.58,-0.601,0.075,5760,2407,72802.5,611495.6999999998,-83491.36950000002,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,616.0,1.15,1.17,0.323,0.071,1899,2026,3.13,3.17,-0.676,0.071,3831,2064,40682.99999999999,611495.6999999998,-84226.35144,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,617.0,0.82,0.84,0.253,0.064,5718,2514,3.76,3.85,-0.746,0.064,5374,912,70988.8,611495.6999999998,13518.264319999977,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,618.0,0.58,0.59,0.193,0.055,8100,1538,4.5,4.61,-0.807,0.055,2845,740,60197.5,611495.6999999998,177467.13049999997,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,619.0,0.39,0.4,0.142,0.045,3541,2574,5.33,5.43,-0.857,0.044,1784,400,23784.100000000002,611495.6999999998,49642.902980000006,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,620.0,0.26,0.27,0.101,0.036,3996,6197,6.19,6.31,-0.896,0.034,1422,122,19220.4,611495.6999999998,58643.82215999998,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,621.0,0.17,0.18,0.071,0.027,4121,1202,7.12,7.28,-0.923,0.024,449,14,12204.3,611495.6999999998,61703.48382,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,622.0,0.1,0.11,0.05,0.021,2344,1240,8.05,8.24,-0.94,0.015,124,22,5108.400000000001,611495.6999999998,29082.443280000003,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,623.0,0.06,0.07,0.033,0.015,1853,624,9.01,9.2,-0.951,0.006,43,10,2805.2999999999997,611495.6999999998,16908.26874,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,624.0,0.04,0.05,0.023,0.011,1840,492,9.99,10.18,-1.0,0.0,65,7,2023.9999999999998,611495.6999999998,12427.764799999997,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,625.0,0.02,0.03,0.014,0.007,3838,1046,10.97,11.16,-1.0,0.0,70,13,2686.6,611495.6999999998,16496.26132,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,626.0,0.02,0.03,0.013,0.006,2061,322,11.96,12.15,-1.0,0.0,12,4,1236.6,611495.6999999998,7592.971319999999,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,627.0,0.01,0.02,0.008,0.004,2048,144,12.95,13.15,-1.0,0.0,17,4,819.2,611495.6999999998,5030.05184,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,628.0,0.01,0.02,0.008,0.004,1358,323,13.92,14.14,-1.0,0.0,21,2,543.2,611495.6999999998,3335.35664,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,629.0,0.0,0.01,0.003,0.002,1573,779,14.95,15.19,-1.0,0.0,6,0,314.59999999999997,611495.6999999998,1931.7069199999999,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,630.0,0.0,0.01,0.003,0.002,2810,53,15.86,16.18,-1.0,0.0,25,0,562.0,611495.6999999998,3450.7924,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,631.0,0.0,0.01,0.003,0.001,1777,2,16.94,17.18,-1.0,0.0,5,0,177.70000000000002,611495.6999999998,1091.11354,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,632.0,0.0,0.01,0.003,0.001,1069,63,17.94,18.18,-1.0,0.0,5,0,106.89999999999999,611495.6999999998,656.38738,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,633.0,0.0,0.01,0.002,0.001,659,2,18.87,19.18,-1.0,0.0,4,0,65.9,611495.6999999998,404.63918000000007,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,634.0,0.0,0.01,0.002,0.001,687,155,19.9,20.18,-1.0,0.0,0,0,68.7,611495.6999999998,421.83174,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,635.0,0.0,0.01,0.002,0.001,1535,90,20.95,21.18,-1.0,0.0,0,0,153.5,611495.6999999998,942.5206999999999,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,640.0,0.0,0.01,0.002,0.001,2406,1,25.06,26.83,-1.0,0.0,0,0,240.60000000000002,611495.6999999998,1477.33212,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,645.0,0.0,0.01,0.002,0.001,3295,0,30.48,32.07,-1.0,0.0,0,0,329.5,611495.6999999998,2023.1959,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,650.0,0.0,0.01,0.001,0.0,1428,0,34.97,36.78,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,655.0,0.0,0.01,0.001,0.0,648,0,39.94,42.03,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,660.0,0.0,0.01,0.001,0.0,1658,0,45.46,46.78,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,665.0,0.0,0.01,0.001,0.0,43,1,50.47,51.78,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,670.0,0.0,0.01,0.001,0.0,18,0,55.47,56.78,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,675.0,0.0,0.01,0.001,0.0,10,0,60.47,61.93,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,680.0,0.0,0.01,0.001,0.0,33,0,64.97,67.6,-1.0,0.0,0,3,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,685.0,0.0,0.01,0.001,0.0,0,0,69.97,72.6,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,690.0,0.0,0.01,0.001,0.0,0,0,74.97,77.6,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,695.0,0.0,0.01,0.001,0.0,0,0,80.69,81.46,-1.0,0.0,0,1,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,700.0,0.0,0.01,0.001,0.0,0,0,84.98,87.6,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,705.0,0.0,0.01,0.001,0.0,1,0,89.76,92.82,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,710.0,0.0,0.01,0.001,0.0,0,0,95.48,96.88,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,715.0,0.0,0.01,0.001,0.0,0,0,100.32,102.02,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,720.0,0.0,0.01,0.001,0.0,0,0,105.35,107.01,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,725.0,0.0,0.01,0.001,0.0,1,0,110.3,111.88,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:07.000000000",614.02,730.0,0.0,0.01,0.001,0.0,0,0,115.29,117.02,-1.0,0.0,0,0,0.0,611495.6999999998,0.0,-506419.74922000023]
["2025-12-01T09:33:19.000000000",614.13,500.0,112.29,115.08,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,617098.8999999999,0.0,-442453.02915000013]
["2025-12-01T09:33:19.000000000",614.13,505.0,107.36,109.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,617098.8999999999,0.0,-442453.02915000013]
["2025-12-01T09:33:19.000000000",614.13,510.0,102.35,105.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,617098.8999999999,0.0,-442453.02915000013]
["2025-12-01T09:33:19.000000000",614.13,515.0,97.37,100.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,617098.8999999999,0.0,-442453.02915000013]
["2025-12-01T09:33:19.000000000",614.13,520.0,92.37,95.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,617098.8999999999,0.0,-442453.02915000013]
["2025-12-01T09:33:19.000000000",614.13,675.0,0.0,0.01,0.001,0.0,10,0,60.47,61.66,-0.999,0.0,0,0,0.0,617098.8999999999,0.0,-442453.02915000013]
["2025-12-01T09:33:19.000000000",614.13,730.0,0.0,0.01,0.001,0.0,0,0,115.29,116.83,-0.999,0.0,0,0,0.0,617098.8999999999,0.0,-442453.02915000013]
["2025-12-01T09:33:43.000000000",614.39,590.0,24.26,24.51,1.0,0.0,280,1,0.01,0.02,-0.005,0.001,4527,360,452.7,623280.1000000001,-2781.34353,-377529.7528100001]
["2025-12-01T09:33:56.000000000",614.42,626.0,0.01,0.02,0.009,0.005,2061,428,11.52,11.77,-0.991,0.005,12,4,1036.5,618600.0999999999,6294.732899999999,-414313.8511400001]
["2025-12-01T09:33:56.000000000",614.42,632.0,0.0,0.01,0.003,0.001,1069,63,17.5,17.76,-0.997,0.001,5,0,107.39999999999998,618600.0999999999,653.74288,-414313.8511400001]
["2025-12-01T09:34:08.000000000",614.24,720.0,0.0,0.01,0.001,0.0,0,0,105.35,106.47,-0.999,0.0,0,0,0.0,618002.3000000002,0.0,-388592.1793599999]
["2025-12-01T09:34:32.000000000",614.38,555.0,58.53,59.64,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,1559,1,0.0,619388.5,0.0,-401427.90506000037]
["2025-12-01T09:34:32.000000000",614.38,631.0,0.0,0.01,0.003,0.001,1777,2,16.47,16.7,-0.997,0.001,5,0,178.2,619388.5,1088.68136,-401427.90506000037]
["2025-12-01T09:34:43.000000000",614.38,613.0,2.9,2.93,0.599,0.072,869,1264,1.56,1.58,-0.401,0.072,2413,7469,23630.399999999998,614555.7999999999,-68299.39584,-401883.1606400002]
["2025-12-01T09:34:55.000000000",614.48,610.0,5.19,5.25,0.772,0.052,1832,215,0.73,0.74,-0.229,0.052,5560,7514,38438.4,612469.7999999999,-119120.63488,-414352.46672000014]
["2025-12-01T09:35:07.000000000",614.69,631.0,0.0,0.01,0.003,0.002,1777,2,16.23,16.44,-0.997,0.002,5,0,356.4,618662.7000000001,2178.4613600000002,-345599.0027700003]
["2025-12-01T09:35:20.000000000",614.52,589.0,24.8,26.5,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,148,69.9,617888.5000000001,-429.5494800000001,-368469.26460000005]
["2025-12-01T09:35:32.000000000",614.41,578.0,35.6,37.46,1.0,0.0,34,0,0.01,0.02,-0.003,0.001,469,6,46.900000000000006,617888.5000000001,-288.15829,-368403.30805]
["2025-12-01T09:35:45.000000000",614.25,608.0,6.67,6.8,0.861,0.036,2496,68,0.46,0.47,-0.138,0.037,2041,4516,16537.3,617307.5000000001,8807.73075,-380282.78925000003]
["2025-12-01T09:35:57.000000000",614.52,612.0,3.69,3.71,0.663,0.066,1281,510,1.16,1.18,-0.337,0.066,4585,7586,38715.6,619401.2999999998,-134004.68928000002,-391940.24147999997]
["2025-12-01T09:36:09.000000000",614.66,587.0,27.26,28.38,0.996,0.001,40,1,0.01,0.02,-0.004,0.001,1106,5,114.60000000000001,625107.9999999998,-655.22756,-317186.6877600001]
["2025-12-01T09:36:09.000000000",614.66,730.0,0.0,0.01,0.001,0.0,0,0,114.53,116.81,-1.0,0.0,0,0,0.0,625107.9999999998,0.0,-317186.6877600001]
["2025-12-01T09:36:34.000000000",614.35,530.0,83.43,85.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,621617.7,0.0,-368078.5872500003]
["2025-12-01T09:36:46.000000000",614.53,577.0,36.86,38.32,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,320,9,35.0,621617.7,-178.21370000000002,-368186.43155]
["2025-12-01T09:36:46.000000000",614.53,660.0,0.0,0.01,0.001,0.0,1658,0,44.87,46.08,-1.0,0.0,0,0,0.0,621617.7,0.0,-368186.43155]
["2025-12-01T09:36:58.000000000",614.6,710.0,0.0,0.01,0.001,0.0,0,0,94.64,96.57,-0.999,0.0,0,0,0.0,619144.9000000001,0.0,-373938.0050000004]
["2025-12-01T09:37:10.000000000",614.61,601.0,13.58,13.85,0.953,0.002,347,1,0.07,0.08,-0.027,0.009,2226,1154,2072.7999999999997,621851.8,-11886.5574,-364932.0628199999]
["2025-12-01T09:37:23.000000000",615.04,629.0,0.0,0.01,0.003,0.002,1573,1235,13.83,14.09,-0.997,0.002,6,0,315.8,626201.9000000001,1927.5353599999996,-315530.8959999997]
["2025-12-01T09:37:35.000000000",615.05,619.0,0.54,0.55,0.202,0.059,3541,5385,4.43,4.55,-0.798,0.059,1784,457,31417.499999999996,628681.0000000001,63757.92814999998,-293927.47460000037]
["2025-12-01T09:37:46.000000000",614.88,608.0,7.2,7.29,0.883,0.032,2496,75,0.35,0.36,-0.116,0.033,2041,5018,14722.500000000002,628681.0000000001,7697.682719999995,-293846.23296]
["2025-12-01T09:37:59.000000000",615.03,725.0,0.0,0.01,0.001,0.0,1,0,109.64,111.28,-1.0,0.0,0,0,0.0,625837.1,0.0,-285762.0039299999]
["2025-12-01T09:38:11.000000000",615.05,627.0,0.01,0.02,0.009,0.005,2048,292,11.85,12.04,-0.991,0.005,17,4,1032.5,625689.6000000001,6245.83275,-300375.65880000003]
["2025-12-01T09:38:23.000000000",614.87,600.0,14.84,15.05,1.0,0.0,1478,102,0.05,0.06,-0.02,0.007,5269,1772,3688.3,621852.8000000003,-22678.250210000002,-316409.6425199999]
["2025-12-01T09:38:36.000000000",615.05,606.0,9.15,9.37,0.922,0.019,707,7,0.2,0.21,-0.073,0.022,3262,2746,8519.7,625389.5000000001,-35876.48155,-274428.54445000016]
["2025-12-01T09:38:36.000000000",615.05,670.0,0.0,0.01,0.001,0.0,18,0,54.14,55.78,-0.999,0.0,0,0,0.0,625389.5000000001,0.0,-274428.54445000016]
["2025-12-01T09:39:00.000000000",614.83,585.0,29.82,30.14,1.0,0.0,60,1,0.01,0.02,-0.004,0.001,3087,23,308.70000000000005,622080.2000000001,-1897.9802100000004,-297376.05576000013]
["2025-12-01T09:39:12.000000000",614.26,525.0,88.83,90.34,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,618277.6000000001,0.0,-359694.68524]
["2025-12-01T09:39:24.000000000",614.5,520.0,93.83,95.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,614630.9,0.0,-423762.27250000014]
["2025-12-01T09:39:24.000000000",614.5,607.0,7.78,7.89,0.881,0.031,1132,322,0.32,0.33,-0.117,0.032,3909,1924,16018.0,614630.9,-55302.542,-423762.27250000014]
["2025-12-01T09:39:49.000000000",614.2,583.0,30.79,32.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,1,53.7,617269.7,-329.8254,-420545.8110000001]
["2025-12-01T09:39:49.000000000",614.2,665.0,0.0,0.01,0.001,0.0,43,1,49.81,51.52,-0.999,0.0,0,0,0.0,617269.7,0.0,-420545.8110000001]
["2025-12-01T09:40:13.000000000",614.09,510.0,103.28,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,615067.4,0.0,-443282.09467999986]
["2025-12-01T09:40:13.000000000",614.09,588.0,25.49,27.27,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,6,110.9,615067.4,-681.0258100000001,-443282.09467999986]
["2025-12-01T09:40:25.000000000",613.82,640.0,0.0,0.01,0.002,0.001,2406,13,24.78,26.52,-0.998,0.001,0,0,240.60000000000002,611442.1000000001,1476.8509200000003,-517422.6381000002]
["2025-12-01T09:40:25.000000000",613.82,725.0,0.0,0.01,0.001,0.0,1,0,109.95,111.42,-0.999,0.0,0,0,0.0,611442.1000000001,0.0,-517422.6381000002]
["2025-12-01T09:40:49.000000000",613.68,588.0,24.94,26.98,0.995,0.001,140,0,0.01,0.02,-0.005,0.001,1109,6,124.9,609740.3999999998,-594.6559199999999,-508225.22879999963]
["2025-12-01T09:41:01.000000000",613.65,625.0,0.02,0.03,0.014,0.007,3838,1697,11.22,11.47,-0.986,0.007,70,25,2735.6,994971.8,16185.6324,1850935.3128]
["2025-12-01T09:41:13.000000000",613.15,622.0,0.07,0.08,0.043,0.019,2344,3761,8.81,9.05,-0.957,0.018,124,36,4676.8,609376.7000000001,25938.697600000003,-547424.61205]
["2025-12-01T09:41:25.000000000",613.32,604.0,9.34,9.61,0.923,0.019,289,54,0.19,0.2,-0.073,0.022,1008,3596,2766.7,599794.7000000001,-10233.2442,-625134.3831600001]
["2025-12-01T09:41:25.000000000",613.32,700.0,0.0,0.01,0.001,0.0,0,0,85.1,88.4,-0.999,0.0,0,0,0.0,599794.7000000001,0.0,-625134.3831600001]
["2025-12-01T09:41:49.000000000",613.49,583.0,29.4,31.56,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,537,14,53.7,602825.2,-329.44413000000003,-610967.3291200002]
["2025-12-01T09:42:00.000000000",613.66,587.0,25.7,27.41,1.0,0.0,40,1,0.01,0.02,-0.005,0.001,1106,5,110.60000000000001,607979.0,-678.7079600000001,-593340.49008]
["2025-12-01T09:42:00.000000000",613.66,609.0,5.3,5.37,0.782,0.051,1489,133,0.66,0.67,-0.218,0.052,1449,4963,15128.699999999997,607979.0,362.67305999999627,-593340.49008]
["2025-12-01T09:42:12.000000000",613.61,629.0,0.0,0.01,0.003,0.002,1573,2136,15.26,15.55,-0.997,0.002,6,0,315.8,608203.0,1923.0537399999998,-566202.4914]
["2025-12-01T09:42:25.000000000",613.41,588.0,24.6,26.45,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,1109,6,110.9,607903.1,-680.2716899999999,-569399.6727299999]
["2025-12-01T09:42:37.000000000",613.28,576.0,36.4,38.51,1.0,0.0,78,0,0.01,0.02,-0.003,0.001,379,6,37.9,607899.1999999998,-232.43311999999997,-609347.64864]
["2025-12-01T09:42:49.000000000",613.14,535.0,77.04,80.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,0,0.0,607899.1999999998,0.0,-609208.5463199997]
["2025-12-01T09:43:01.000000000",613.4,594.0,19.28,19.55,1.0,0.0,238,0,0.02,0.03,-0.009,0.003,2188,206,656.4,606421.9999999999,-4026.3576,-623465.8940000002]
["2025-12-01T09:43:13.000000000",613.26,634.0,0.0,0.01,0.002,0.001,687,155,20.57,20.93,-0.998,0.001,0,0,68.7,608571.4999999999,421.30962,-609961.2744599999]
["2025-12-01T09:43:13.000000000",613.26,640.0,0.0,0.01,0.002,0.001,2406,13,25.4,27.96,-0.998,0.001,0,0,240.60000000000002,608571.4999999999,1475.50356,-609961.2744599999]
["2025-12-01T09:43:37.000000000",612.6,613.0,1.9,1.92,0.471,0.075,869,3033,2.31,2.33,-0.53,0.075,2413,20963,24614.999999999996,593264.9,-70939.08,-690432.6678]
["2025-12-01T09:43:49.000000000",612.73,575.0,36.93,39.48,0.999,0.0,97,0,0.0,0.01,-0.001,0.0,1788,853,0.0,593264.9,0.0,-690579.1846899998]
["2025-12-01T09:43:49.000000000",612.73,655.0,0.0,0.01,0.001,0.0,648,0,41.58,42.8,-1.0,0.0,0,0,0.0,593264.9,0.0,-690579.1846899998]
["2025-12-01T09:44:01.000000000",612.61,617.0,0.54,0.55,0.196,0.055,5718,16610,4.88,4.97,-0.804,0.055,5374,2089,61005.99999999999,593232.7,11590.581200000011,-699769.0877500001]
["2025-12-01T09:44:13.000000000",612.91,618.0,0.39,0.4,0.146,0.046,8100,10015,5.45,5.55,-0.854,0.046,2845,1331,50347.0,592645.1,148158.73429999998,-692163.55337]
["2025-12-01T09:44:25.000000000",613.2,628.0,0.0,0.01,0.003,0.002,1358,1010,14.74,14.99,-0.997,0.002,21,2,275.8,598155.0,1639.6968000000002,-645125.6448000005]
["2025-12-01T09:44:37.000000000",613.32,617.0,0.66,0.67,0.228,0.061,5718,17280,4.31,4.37,-0.772,0.061,5374,2136,67661.2,846341.3999999998,12869.906880000024,870995.3582399996]
["2025-12-01T09:44:49.000000000",613.42,607.0,6.77,6.88,0.86,0.037,1132,466,0.4,0.41,-0.139,0.038,3909,3204,19042.6,846341.3999999998,-65426.15035999999,871137.3714400003]
["2025-12-01T09:45:02.000000000",613.22,715.0,0.0,0.21,0.001,0.0,0,0,99.76,103.54,-1.0,0.0,0,0,0.0,609466.6999999998,0.0,-554768.4828199997]
["2025-12-01T09:45:14.000000000",613.46,586.0,26.17,28.58,0.994,0.001,62,1,0.01,0.02,-0.006,0.001,338,1,40.0,604167.1999999997,-169.31496000000004,-555820.5253200002]
["2025-12-01T09:45:27.000000000",613.6,582.0,30.23,32.51,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,571,13,0.0,611720.8,0.0,-593332.7919999998]
["2025-12-01T09:45:39.000000000",613.61,525.0,86.66,89.9,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,611190.3999999999,0.0,-539849.1691200001]
["2025-12-01T09:45:52.000000000",613.95,616.0,1.08,1.09,0.337,0.075,1899,19237,3.1,3.15,-0.663,0.075,3831,5305,42975.0,618238.1,-88961.355,-484431.7219499998]
["2025-12-01T09:46:04.000000000",614.37,584.0,28.4,30.51,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,50,195.2,618238.1,-1199.2502399999998,-484763.1191700003]
["2025-12-01T09:46:17.000000000",614.32,515.0,97.52,99.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,623141.7,0.0,-402068.13976]
["2025-12-01T09:46:29.000000000",614.14,515.0,97.59,99.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,622642.7999999999,0.0,-423913.81984000024]
["2025-12-01T09:46:29.000000000",614.14,605.0,9.24,9.49,0.932,0.018,1130,92,0.17,0.18,-0.065,0.021,3804,5118,10022.4,622642.7999999999,-36568.352159999995,-423913.81984000024]
["2025-12-01T09:46:42.000000000",614.32,645.0,0.0,0.01,0.002,0.001,3295,0,30.51,32.16,-0.998,0.001,0,0,329.5,624828.8,2024.1844,-403347.7683200001]
["2025-12-01T09:46:54.000000000",614.41,623.0,0.06,0.07,0.035,0.016,1853,3010,8.58,9.2,-0.965,0.016,43,36,3033.6,625969.2999999999,17793.313599999998,-394951.9641499999]
["2025-12-01T09:47:07.000000000",614.63,616.0,1.29,1.3,0.386,0.08,1899,20838,2.63,2.65,-0.614,0.08,3831,5436,45840.0,629961.7999999998,-94997.2128,-354675.92927999975]
["2025-12-01T09:47:31.000000000",614.74,510.0,102.94,105.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,629239.4000000001,0.0,-284329.5448]
["2025-12-01T09:47:31.000000000",614.74,595.0,19.62,20.68,1.0,0.0,370,0,0.02,0.03,-0.009,0.003,2030,888,609.0,629239.4000000001,-3743.7666000000004,-284329.5448]
["2025-12-01T09:47:44.000000000",614.9,604.0,10.07,11.07,0.949,0.01,289,54,0.11,0.12,-0.044,0.015,1008,5247,1800.9999999999998,627243.3000000002,-7520.226999999999,-305910.9053000004]
["2025-12-01T09:47:56.000000000",615.04,614.0,2.6,2.61,0.576,0.077,2671,22031,1.55,1.56,-0.424,0.077,3506,19627,47562.9,627301.3000000002,-39543.99679999999,-281529.02464]
["2025-12-01T09:48:08.000000000",615.35,584.0,31.21,31.96,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1952,257,195.2,633434.8000000002,-1201.1632,-201269.90869999988]
["2025-12-01T09:48:21.000000000",615.32,604.0,10.19,11.82,0.949,0.007,289,54,0.1,0.11,-0.037,0.012,1008,5300,1411.9,633434.8000000002,-6198.118360000001,-201260.09623999998]
["2025-12-01T09:48:33.000000000",615.27,603.0,12.17,12.84,0.959,0.005,323,6,0.08,0.09,-0.032,0.011,1402,2162,1703.6999999999998,631894.8000000002,-8495.032889999999,-226847.5879200001]
["2025-12-01T09:48:33.000000000",615.27,690.0,0.0,0.01,0.001,0.0,0,0,73.97,76.22,-0.999,0.0,0,0,0.0,631894.8000000002,0.0,-226847.5879200001]
["2025-12-01T09:48:57.000000000",614.75,582.0,32.1,33.92,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,571,112,0.0,631219.6000000001,0.0,-279475.18600000005]
["2025-12-01T09:49:10.000000000",614.77,585.0,29.48,30.23,1.0,0.0,60,1,0.01,0.02,-0.004,0.001,3087,23,308.70000000000005,629499.0000000002,-1897.79499,-307973.9496600001]
["2025-12-01T09:49:22.000000000",614.71,505.0,108.75,110.69,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,1,0.0,629499.0000000002,0.0,-307943.89218000014]
["2025-12-01T09:49:22.000000000",614.71,611.0,4.45,4.53,0.759,0.057,777,747,0.79,0.8,-0.242,0.057,3918,29635,26761.5,629499.0000000002,-110055.83427000004,-307943.89218000014]
["2025-12-01T09:49:34.000000000",614.71,635.0,0.0,0.01,0.002,0.001,1535,275,19.7,21.1,-0.998,0.001,0,0,153.5,630802.4000000001,943.5798500000001,-335136.2037400001]
["2025-12-01T09:49:47.000000000",614.65,685.0,0.0,0.01,0.001,0.0,0,0,69.56,70.99,-0.999,0.0,0,0,0.0,634493.4000000001,0.0,-314453.7106999999]
["2025-12-01T09:49:59.000000000",614.7,530.0,83.79,85.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,632032.4999999999,0.0,-364187.00609999994]
["2025-12-01T09:50:11.000000000",614.89,592.0,22.63,23.18,1.0,0.0,227,10,0.01,0.02,-0.005,0.002,1554,252,310.8,639901.1000000001,-1911.0781200000001,-273757.0215700001]
["2025-12-01T09:50:23.000000000",614.8,633.0,0.0,0.01,0.003,0.001,659,14,17.39,18.7,-1.0,0.0,4,0,65.9,639637.0999999999,405.1532,-296554.31319999974]
["2025-12-01T09:50:35.000000000",614.86,626.0,0.01,0.02,0.009,0.005,2061,1285,11.02,11.31,-1.0,0.0,12,6,1030.5,639637.0999999999,6336.1323,-296583.25474000006]
["2025-12-01T09:50:47.000000000",615.05,612.0,3.93,3.97,0.713,0.065,1281,2138,0.9,0.91,-0.286,0.065,4585,25841,38129.0,637329.9000000001,-132088.138,-299762.4539500004]
["2025-12-01T09:50:47.000000000",615.05,720.0,0.0,0.01,0.001,0.0,0,0,104.38,106.08,-0.999,0.0,0,0,0.0,637329.9000000001,0.0,-299762.4539500004]
["2025-12-01T09:51:11.000000000",615.09,591.0,23.81,24.47,1.0,0.0,69,5,0.01,0.02,-0.005,0.001,1302,259,130.20000000000002,643246.5000000001,-800.8471800000001,-220263.11391000013]
["2025-12-01T09:51:23.000000000",615.18,591.0,23.89,24.36,1.0,0.0,69,5,0.01,0.02,-0.005,0.001,1302,259,130.20000000000002,643246.5000000001,-800.96436,-220295.34282000005]
["2025-12-01T09:51:35.000000000",615.04,550.0,63.6,66.16,1.0,0.0,363,0,0.0,0.01,-0.001,0.0,2162,2,0.0,639553.1000000001,0.0,-252864.47040000017]
["2025-12-01T09:51:35.000000000",615.04,633.0,0.0,0.01,0.003,0.001,659,19,17.26,18.74,-0.997,0.001,4,0,66.3,639553.1000000001,402.85119999999995,-252864.47040000017]
["2025-12-01T09:51:47.000000000",615.02,596.0,18.88,19.39,1.0,0.0,219,5,0.02,0.03,-0.009,0.003,978,560,293.40000000000003,639768.0000000001,-1804.4686800000002,-269368.9196800002]
["2025-12-01T09:51:58.000000000",615.19,730.0,0.0,0.01,0.001,0.0,0,0,113.91,116.38,-0.999,0.0,0,0,0.0,639460.7000000001,0.0,-277729.37107000005]
["2025-12-01T09:52:10.000000000",615.19,633.0,0.0,0.01,0.003,0.001,659,19,17.04,18.72,-0.997,0.001,4,0,66.3,641436.5000000001,402.94945000000007,-257633.57453000016]
["2025-12-01T09:52:22.000000000",615.11,585.0,29.98,30.32,1.0,0.0,60,1,0.01,0.02,-0.004,0.001,3087,125,308.70000000000005,641436.5000000001,-1898.8445700000002,-257600.07157]
["2025-12-01T09:52:35.000000000",615.17,580.0,34.76,35.35,1.0,0.0,72,4,0.0,0.01,-0.001,0.0,2701,114,0.0,638601.8,0.0,-275496.50245999993]
["2025-12-01T09:52:46.000000000",615.27,520.0,93.68,96.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,0,0.0,642570.8000000002,0.0,-254579.03736000005]
["2025-12-01T09:52:58.000000000",615.23,614.0,2.62,2.64,0.604,0.079,2671,24937,1.4,1.41,-0.396,0.078,3506,23158,48447.700000000004,750050.9000000001,-38426.650570000005,420852.38811]
["2025-12-01T09:52:58.000000000",615.23,650.0,0.0,0.01,0.002,0.0,1428,15,34.05,35.44,-0.998,0.0,0,0,0.0,750050.9000000001,0.0,420852.38811]
["2025-12-01T09:53:10.000000000",615.26,660.0,0.0,0.01,0.001,0.0,1658,0,44.41,45.35,-0.999,0.0,0,0,0.0,646391.1000000001,0.0,-224616.04449999987]
["2025-12-01T09:53:22.000000000",615.39,617.0,1.09,1.1,0.356,0.083,5718,30218,2.71,2.74,-0.644,0.083,5374,2569,92063.6,646391.1000000001,17570.615280000013,-224663.50424999997]
["2025-12-01T09:53:47.000000000",615.39,579.0,35.46,36.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,3,0.0,649734.6000000002,0.0,-198789.43170000004]
["2025-12-01T09:54:00.000000000",615.38,589.0,25.5,27.0,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,699,161,76.30000000000001,652310.7999999999,-390.7663,-169256.57672000013]
["2025-12-01T09:54:00.000000000",615.38,621.0,0.19,0.2,0.098,0.041,4121,6538,5.67,5.85,-0.899,0.038,449,61,18602.300000000003,652310.7999999999,93475.60662,-169256.57672000013]
["2025-12-01T09:54:11.000000000",615.41,615.0,2.08,2.09,0.528,0.085,3947,54207,1.67,1.68,-0.473,0.085,5760,11683,82509.5,650040.3000000002,-94837.75805,-228045.71419000017]
["2025-12-01T09:54:35.000000000",615.5,500.0,113.59,117.2,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,651363.2000000002,0.0,-172908.72199999986]
["2025-12-01T09:54:35.000000000",615.5,594.0,20.46,22.14,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,2188,342,437.6,651363.2000000002,-2693.428,-172908.72199999986]
["2025-12-01T09:54:48.000000000",615.61,586.0,28.17,30.73,1.0,0.0,62,1,0.01,0.02,-0.004,0.001,338,2,33.800000000000004,653026.8,-208.07618000000002,-185283.83536000003]
["2025-12-01T09:55:00.000000000",615.83,565.0,48.87,50.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3090,5,0.0,656324.4000000003,0.0,-151337.7591799999]
["2025-12-01T09:55:12.000000000",615.92,620.0,0.35,0.36,0.163,0.059,3996,21171,4.4,4.47,-0.837,0.059,1422,910,31966.199999999997,656370.9000000001,93537.30671999998,-79478.93271999994]
["2025-12-01T09:55:12.000000000",615.92,695.0,0.0,0.01,0.001,0.0,0,0,77.8,81.1,-0.999,0.0,0,1,0.0,656370.9000000001,0.0,-79478.93271999994]
["2025-12-01T09:55:36.000000000",615.87,510.0,104.03,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,656761.6000000001,0.0,-64725.47352000007]
["2025-12-01T09:55:36.000000000",615.87,628.0,0.01,0.02,0.009,0.005,1358,1179,10.91,13.99,-0.991,0.005,21,5,689.5,656761.6000000001,4117.090950000001,-64725.47352000007]
["2025-12-01T09:55:47.000000000",616.11,640.0,0.0,0.01,0.002,0.001,2406,13,22.78,25.95,-0.998,0.001,0,1,240.60000000000002,657577.5000000001,1482.3606600000003,-71625.86805000005]
["2025-12-01T09:56:13.000000000",616.39,535.0,79.29,82.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,10,0.0,654996.9,0.0,18853.520929999962]
["2025-12-01T09:56:25.000000000",616.45,500.0,114.49,117.53,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,654996.9,0.0,18855.356149999978]
["2025-12-01T09:56:25.000000000",616.45,609.0,7.16,7.9,0.905,0.027,1489,421,0.22,0.23,-0.091,0.029,1449,10525,8222.4,654996.9,-1120.7060999999987,18855.356149999978]
["2025-12-01T09:56:37.000000000",616.57,634.0,0.0,0.01,0.003,0.001,687,155,16.44,19.16,-0.997,0.001,0,0,68.7,656692.2000000001,423.5835900000001,38176.781260000054]
["2025-12-01T09:56:49.000000000",616.43,675.0,0.0,0.01,0.001,0.0,10,0,57.78,60.3,-0.999,0.0,0,0,0.0,655060.3,0.0,68657.35696999995]
["2025-12-01T09:57:02.000000000",616.09,613.0,3.84,3.89,0.749,0.065,869,7467,0.78,0.79,-0.251,0.065,2413,33863,21333.0,659723.7999999999,-61830.792400000006,31315.85469999988]
["2025-12-01T09:57:15.000000000",616.36,570.0,44.31,46.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3380,299,0.0,653394.3,0.0,-18369.377080000093]
["2025-12-01T09:57:27.000000000",616.36,592.0,22.58,24.79,1.0,0.0,227,10,0.01,0.02,-0.005,0.001,1554,252,155.4,653813.9,-957.8234400000001,21849.345640000047]
["2025-12-01T09:57:39.000000000",616.39,608.0,7.98,8.89,0.922,0.022,2496,198,0.2,0.21,-0.074,0.024,2041,14306,10389.6,653813.9,3653.959919999998,21850.4091099999]
["2025-12-01T09:57:51.000000000",616.27,555.0,59.48,61.64,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,1559,7,0.0,652186.4,0.0,25666.412959999816]
["2025-12-01T09:57:51.000000000",616.27,710.0,0.0,0.01,0.001,0.0,0,0,92.79,95.37,-0.999,0.0,0,0,0.0,652186.4,0.0,25666.412959999816]
["2025-12-01T09:58:17.000000000",616.06,590.0,25.57,26.99,0.995,0.001,280,4,0.01,0.02,-0.005,0.001,4527,442,480.70000000000005,658741.7999999999,-2616.4068199999997,-4949.426039999953]
["2025-12-01T09:58:29.000000000",616.11,589.0,25.88,27.86,0.996,0.001,64,0,0.01,0.02,-0.005,0.001,699,161,76.30000000000001,659657.7999999999,-391.22985,-27829.68869999992]
["2025-12-01T09:58:42.000000000",615.78,545.0,69.15,72.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2396,5,0.0,650898.3000000002,0.0,-113809.07538000024]
["2025-12-01T09:58:42.000000000",615.78,615.0,2.26,2.28,0.565,0.085,3947,61666,1.47,1.5,-0.435,0.085,5760,15373,82509.5,650898.3000000002,-94894.77690000001,-113809.07538000024]
["2025-12-01T09:58:55.000000000",615.67,675.0,0.0,0.01,0.001,0.0,10,0,57.46,60.65,-0.999,0.0,0,0,0.0,650898.3000000002,0.0,-113788.74506999983]
["2025-12-01T09:59:07.000000000",615.89,705.0,0.0,0.01,0.001,0.0,1,0,87.46,90.58,-0.999,0.0,0,0,0.0,652312.4,0.0,-138167.53081999999]
["2025-12-01T09:59:18.000000000",616.06,622.0,0.12,0.13,0.065,0.032,2344,6427,5.93,6.6,-0.934,0.032,124,87,7897.6,654037.1000000001,43764.90239999999,-90189.33581999989]
["2025-12-01T09:59:31.000000000",615.79,632.0,0.0,0.01,0.003,0.002,1069,64,15.58,17.06,-0.997,0.002,5,14,214.79999999999995,654964.1,1310.40112,-99801.70108999997]
["2025-12-01T09:59:43.000000000",616.11,510.0,104.15,107.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,659174.2999999999,0.0,-16439.663130000103]
["2025-12-01T09:59:55.000000000",616.19,611.0,5.53,5.74,0.831,0.047,777,887,0.45,0.46,-0.169,0.047,3918,33255,22066.5,659174.2999999999,-90966.28113,-16441.79777]
["2025-12-01T10:00:08.000000000",616.41,596.0,18.49,22.0,1.0,0.0,219,6,0.01,0.04,-0.009,0.003,978,566,293.40000000000003,654289.4,-1808.5469400000002,-30942.54918000014]
["2025-12-01T10:00:21.000000000",616.3,590.0,25.12,27.65,1.0,0.0,280,4,0.01,0.02,-0.005,0.001,4527,443,452.7,663781.9000000001,-2789.9900999999995,10265.70910000007]
["2025-12-01T10:00:21.000000000",616.3,650.0,0.0,0.01,0.002,0.0,1428,15,32.36,34.89,-0.998,0.0,0,0,0.0,663781.9000000001,0.0,10265.70910000007]
["2025-12-01T10:00:34.000000000",616.19,616.0,1.81,1.85,0.528,0.092,1899,43671,1.61,1.66,-0.473,0.092,3831,11907,52716.0,662382.3,-109524.07536000002,7191.553489999965]
["2025-12-01T10:00:58.000000000",616.48,577.0,38.06,40.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,320,62,0.0,670852.0,0.0,33492.12543999999]
["2025-12-01T10:01:11.000000000",616.42,588.0,26.52,30.03,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,392,110.9,670852.0,-683.60978,33488.86575999993]
["2025-12-01T10:01:11.000000000",616.42,603.0,12.29,14.98,1.0,0.0,323,10,0.04,0.05,-0.019,0.007,1402,4017,981.4,670852.0,-6049.54588,33488.86575999993]
["2025-12-01T10:01:36.000000000",616.57,535.0,79.46,83.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,10,0.0,669717.9,0.0,23076.36539000003]
["2025-12-01T10:01:36.000000000",616.57,645.0,0.0,0.01,0.002,0.001,3295,8,26.99,30.5,-0.998,0.001,0,0,329.5,669717.9,2031.59815,23076.36539000003]
["2025-12-01T10:01:49.000000000",616.56,665.0,0.0,0.01,0.001,0.0,43,1,46.98,49.99,-0.999,0.0,0,0,0.0,669219.6,0.0,54212.88768000003]
["2025-12-01T10:02:02.000000000",616.22,584.0,30.53,34.19,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1952,981,0.0,669607.4000000001,0.0,35861.53912000004]
["2025-12-01T10:02:13.000000000",616.36,560.0,55.38,58.02,0.999,0.0,35,15,0.0,0.01,-0.001,0.0,2979,8,0.0,673676.2,0.0,10324.029999999966]
["2025-12-01T10:02:26.000000000",616.36,618.0,0.91,0.92,0.331,0.09,8100,28987,2.54,2.56,-0.669,0.09,2845,2309,98505.0,673676.2,291507.462,10324.029999999966]
["2025-12-01T10:02:26.000000000",616.36,690.0,0.0,0.01,0.001,0.0,0,0,72.71,74.91,-1.0,0.0,0,0,0.0,673676.2,0.0,10324.029999999966]
["2025-12-01T10:02:38.000000000",616.18,680.0,0.0,0.01,0.001,0.0,33,2,63.41,64.12,-0.999,0.0,0,3,0.0,670432.4000000001,0.0,30652.49028000003]
["2025-12-01T10:02:50.000000000",616.03,625.0,0.02,0.03,0.017,0.01,3838,12214,7.26,9.55,-0.983,0.01,70,35,3908.0000000000005,662990.9000000001,23212.0104,-31734.78544999995]
["2025-12-01T10:03:02.000000000",616.0,635.0,0.0,0.01,0.003,0.001,1535,375,17.21,19.84,-0.997,0.001,0,0,153.5,664817.8,945.5600000000001,-32314.128000000055]
["2025-12-01T10:03:27.000000000",615.88,525.0,89.34,92.73,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,667143.4000000001,0.0,-80635.93664000009]
["2025-12-01T10:03:27.000000000",615.88,614.0,2.91,2.93,0.663,0.079,2671,29409,1.06,1.08,-0.336,0.079,3506,31239,48798.3,667143.4000000001,-40626.52419999998,-80635.93664000009]
["2025-12-01T10:03:39.000000000",615.95,591.0,23.96,26.66,1.0,0.0,69,5,0.01,0.02,-0.005,0.001,1302,294,130.20000000000002,663465.4000000001,-801.9669000000002,-100456.51740000032]
["2025-12-01T10:03:53.000000000",615.88,593.0,22.27,24.37,0.998,0.001,247,29,0.0,0.01,-0.002,0.001,1392,615,163.90000000000003,670785.4999999998,-705.1826,-36256.23971999985]
["2025-12-01T10:04:05.000000000",615.73,625.0,0.02,0.03,0.016,0.009,3838,12329,9.06,9.38,-0.984,0.009,70,40,3517.2,665530.6000000001,20880.635759999997,-123515.43800000021]
["2025-12-01T10:04:17.000000000",615.92,560.0,54.65,57.55,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,2979,8,0.0,664115.5000000002,0.0,-127874.23080000009]
["2025-12-01T10:04:30.000000000",615.96,560.0,54.67,57.53,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,2979,8,0.0,668029.9000000003,0.0,-56603.64419999989]
["2025-12-01T10:04:42.000000000",615.9,591.0,24.06,25.09,1.0,0.0,69,5,0.01,0.02,-0.005,0.001,1302,294,130.20000000000002,668029.9000000003,-801.9018000000001,-56598.13050000012]
["2025-12-01T10:04:54.000000000",615.81,606.0,9.84,10.13,0.945,0.013,707,204,0.13,0.14,-0.049,0.017,3262,5731,6464.5,662957.6000000003,-28489.21803,-98890.46465999997]
["2025-12-01T10:05:07.000000000",615.58,550.0,64.79,67.41,0.999,0.0,363,5,0.0,0.01,-0.001,0.0,2162,3,0.0,667456.7999999999,0.0,-60818.07283999999]
["2025-12-01T10:05:07.000000000",615.58,632.0,0.0,0.01,0.003,0.002,1069,64,14.59,16.55,-1.0,0.0,5,14,213.79999999999998,667456.7999999999,1316.1100399999998,-60818.07283999999]
["2025-12-01T10:05:19.000000000",615.74,680.0,0.0,0.01,0.001,0.0,33,2,64.12,64.39,-0.999,0.0,0,3,0.0,660118.8,0.0,-183940.01019999993]
["2025-12-01T10:05:43.000000000",615.82,555.0,60.27,61.1,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,1559,7,0.0,661743.4000000003,0.0,-80677.34656000012]
["2025-12-01T10:05:43.000000000",615.82,623.0,0.07,0.08,0.044,0.023,1853,4793,6.92,8.53,-0.955,0.023,43,71,4360.799999999999,661743.4000000003,25636.586600000002,-80677.34656000012]
["2025-12-01T10:05:56.000000000",616.11,613.0,3.81,3.86,0.724,0.069,869,8237,0.74,0.75,-0.276,0.069,2413,40670,22645.800000000003,670984.7999999998,-65637.89496,-66806.03952000017]
["2025-12-01T10:06:07.000000000",616.08,670.0,0.0,0.01,0.001,0.0,18,0,53.71,54.59,-0.999,0.0,0,0,0.0,668114.5000000001,0.0,-81713.77080000006]
["2025-12-01T10:06:20.000000000",615.98,695.0,0.0,0.01,0.001,0.0,0,0,78.18,79.1,-0.999,0.0,0,1,0.0,667344.6000000001,0.0,-80045.36903999996]
["2025-12-01T10:06:32.000000000",616.08,621.0,0.19,0.2,0.105,0.046,4121,8865,5.01,5.15,-0.895,0.046,449,162,21022.0,672893.9000000003,104063.30496000001,-52995.81768000004]
["2025-12-01T10:06:44.000000000",616.14,578.0,37.05,39.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,469,41,0.0,672893.9000000003,0.0,-53000.97894000006]
["2025-12-01T10:06:55.000000000",616.18,600.0,15.04,17.33,1.0,0.0,1478,221,0.03,0.04,-0.013,0.005,5269,4033,2634.5,670168.5000000001,-16233.2621,-45777.86074000004]
["2025-12-01T10:07:07.000000000",616.3,610.0,6.51,6.62,0.875,0.037,1832,1357,0.3,0.31,-0.123,0.038,5560,34453,27906.399999999998,670841.4,-88436.58480000001,-50392.38580000012]
["2025-12-01T10:07:19.000000000",616.35,594.0,21.15,23.19,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,2188,345,437.6,676649.4,-2697.1476000000002,-16996.467599999887]
["2025-12-01T10:07:31.000000000",616.32,589.0,26.03,28.62,0.996,0.001,64,0,0.01,0.02,-0.004,0.001,699,165,76.30000000000001,680601.7,-391.3632,50437.77983999994]
["2025-12-01T10:07:43.000000000",616.4,612.0,4.85,4.92,0.816,0.054,1281,2689,0.49,0.5,-0.185,0.054,4585,32218,31676.4,680601.7,-109975.6224,50444.32680000005]
["2025-12-01T10:07:56.000000000",616.33,540.0,74.46,77.44,1.0,0.0,77,8,0.0,0.01,-0.001,0.0,405,1,0.0,672158.8,0.0,27172.757039999906]
["2025-12-01T10:07:56.000000000",616.33,730.0,0.0,0.01,0.001,0.0,0,0,112.32,115.54,-0.999,0.0,0,0,0.0,672158.8,0.0,27172.757039999906]
["2025-12-01T10:08:08.000000000",616.3,670.0,0.0,0.01,0.001,0.0,18,0,53.18,54.31,-0.999,0.0,0,0,0.0,670925.9,0.0,-14245.774499999894]
["2025-12-01T10:08:20.000000000",616.43,601.0,15.18,15.52,1.0,0.0,347,29,0.03,0.04,-0.014,0.005,2226,2275,1113.0,671745.2000000001,-6860.8659,15033.494840000129]
["2025-12-01T10:08:45.000000000",616.47,530.0,84.62,87.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,672860.1,0.0,24824.6304299999]
["2025-12-01T10:08:45.000000000",616.47,635.0,0.0,0.01,0.003,0.001,1535,378,17.68,20.39,-0.997,0.001,0,0,153.5,672860.1,946.2814500000001,24824.6304299999]
["2025-12-01T10:08:58.000000000",616.41,660.0,0.0,0.01,0.001,0.0,1658,0,43.18,44.22,-0.999,0.0,0,0,0.0,674136.0000000001,0.0,46780.58771999991]
["2025-12-01T10:09:09.000000000",616.46,530.0,84.67,87.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,671077.2000000001,0.0,18204.063800000247]
["2025-12-01T10:09:21.000000000",616.16,619.0,0.53,0.54,0.25,0.082,3541,23500,3.35,3.41,-0.75,0.082,1784,1805,43665.0,675254.0,88772.63584,31034.746880000177]
["2025-12-01T10:09:34.000000000",616.04,600.0,15.99,17.01,1.0,0.0,1478,221,0.02,0.03,-0.01,0.004,5269,4164,2107.6,668926.4000000003,-12983.659039999999,-65541.72768000005]
["2025-12-01T10:09:47.000000000",616.16,598.0,18.0,19.05,1.0,0.0,364,19,0.02,0.03,-0.009,0.003,1133,927,339.9,674677.5,-2094.32784,-38304.81871999991]
["2025-12-01T10:09:47.000000000",616.16,670.0,0.0,0.01,0.001,0.0,18,0,53.2,54.21,-0.999,0.0,0,0,0.0,674677.5,0.0,-38304.81871999991]
["2025-12-01T10:09:59.000000000",616.33,624.0,0.04,0.05,0.029,0.016,1840,4248,6.85,8.04,-0.971,0.016,65,45,3048.0,674677.5,17503.772,-38315.38711000009]
["2025-12-01T10:10:24.000000000",616.13,581.0,33.91,36.42,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,569,3,0.0,673696.1000000002,0.0,-64026.38121000008]
["2025-12-01T10:10:36.000000000",616.34,596.0,18.94,21.41,1.0,0.0,219,6,0.01,0.02,-0.006,0.002,978,576,195.6,674277.1,-1205.56104,-43234.40197999994]
["2025-12-01T10:10:48.000000000",616.34,530.0,84.61,87.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,673132.0000000001,0.0,-19953.391159999996]
["2025-12-01T10:11:00.000000000",616.51,581.0,33.99,36.36,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,569,3,0.0,673132.0000000001,0.0,-19958.894740000123]
["2025-12-01T10:11:00.000000000",616.51,592.0,22.98,25.29,1.0,0.0,227,10,0.01,0.02,-0.005,0.001,1554,252,155.4,673132.0000000001,-958.0565399999999,-19958.894740000123]
["2025-12-01T10:11:12.000000000",616.43,623.0,0.07,0.08,0.047,0.026,1853,4854,5.79,6.82,-0.953,0.026,43,71,4929.6,671961.2,29009.19579999999,48744.81867999999]
["2025-12-01T10:11:24.000000000",616.27,555.0,60.08,62.27,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,1559,7,0.0,673556.8,0.0,21628.611919999887]
["2025-12-01T10:11:36.000000000",616.28,665.0,0.0,0.01,0.001,0.0,43,1,48.06,49.25,-0.999,0.0,0,0,0.0,674100.1,0.0,-13089.170919999959]
["2025-12-01T10:11:48.000000000",616.16,650.0,0.0,0.01,0.002,0.0,1428,17,33.07,34.25,-0.998,0.0,0,0,0.0,673299.4,0.0,-26815.28319999996]
["2025-12-01T10:12:00.000000000",616.46,588.0,27.36,29.23,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,1109,863,110.9,673299.4,-683.6541400000001,-26828.339199999893]
["2025-12-01T10:12:13.000000000",616.03,617.0,1.19,1.2,0.438,0.097,5718,54847,2.15,2.18,-0.571,0.093,5374,6717,105442.80000000002,675089.9000000001,33797.869920000056,44684.96811000015]
["2025-12-01T10:12:13.000000000",616.03,630.0,0.0,0.01,0.003,0.002,2810,334,13.51,14.94,-0.997,0.002,25,33,567.0,675089.9000000001,3431.2870999999996,44684.96811000015]
["2025-12-01T10:12:25.000000000",616.35,675.0,0.0,0.01,0.001,0.0,10,0,58.15,59.25,-1.0,0.0,0,0,0.0,679057.9000000001,0.0,-10638.817350000125]
["2025-12-01T10:12:50.000000000",616.38,545.0,69.73,72.77,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2396,6,0.0,674302.3,0.0,-949.8415800001421]
["2025-12-01T10:12:50.000000000",616.38,622.0,0.11,0.12,0.065,0.034,2344,7535,5.69,6.03,-0.935,0.034,124,108,8391.2,674302.3,46524.36240000001,-949.8415800001421]
["2025-12-01T10:13:02.000000000",616.41,595.0,21.01,22.23,1.0,0.0,370,9,0.01,0.02,-0.005,0.002,2030,1236,406.00000000000006,676509.0,-2502.6246,19446.502680000016]
["2025-12-01T10:13:14.000000000",616.47,601.0,14.14,16.14,1.0,0.0,347,49,0.03,0.04,-0.014,0.005,2226,2316,1113.0,676509.0,-6861.3111,19448.395560000194]
["2025-12-01T10:13:26.000000000",616.36,629.0,0.0,0.01,0.004,0.002,1573,2776,11.75,13.91,-0.996,0.002,6,0,315.8,676588.1000000002,1931.6722399999999,46200.49652000016]
["2025-12-01T10:13:38.000000000",616.68,580.0,35.12,37.14,1.0,0.0,72,5,0.0,0.01,-0.001,0.0,2701,114,0.0,677090.0,0.0,47011.9831200001]
["2025-12-01T10:13:51.000000000",616.81,576.0,39.16,40.9,1.0,0.0,78,20,0.0,0.01,-0.001,0.0,379,23,0.0,676333.5,0.0,119196.68206999978]
["2025-12-01T10:14:03.000000000",616.53,599.0,16.24,18.1,1.0,0.0,206,2,0.02,0.03,-0.01,0.003,810,1069,243.00000000000003,677241.5000000001,-1498.1679000000001,57937.173689999974]
["2025-12-01T10:14:15.000000000",616.39,610.0,6.61,6.71,0.892,0.034,1832,1428,0.28,0.29,-0.108,0.035,5560,36500,25688.800000000003,677241.5000000001,-81555.79368,57924.0174700001]
["2025-12-01T10:14:27.000000000",616.17,578.0,37.15,39.21,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,469,41,0.0,675858.4000000001,0.0,41459.61462000016]
["2025-12-01T10:14:27.000000000",616.17,675.0,0.0,0.01,0.001,0.0,10,0,58.04,58.96,-0.999,0.0,0,0,0.0,675858.4000000001,0.0,41459.61462000016]
["2025-12-01T10:14:52.000000000",616.1,610.0,6.34,6.43,0.877,0.038,1832,1428,0.32,0.33,-0.124,0.039,5560,36674,28645.600000000002,676192.7,-90704.70640000001,-46230.29570000001]
["2025-12-01T10:15:05.000000000",615.76,535.0,80.01,82.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,10,0.0,679047.4000000003,0.0,-81009.38559999994]
["2025-12-01T10:15:05.000000000",615.76,720.0,0.0,0.01,0.001,0.0,0,0,102.26,104.73,-0.999,0.0,0,0,0.0,679047.4000000003,0.0,-81009.38559999994]
["2025-12-01T10:15:18.000000000",615.88,665.0,0.0,0.01,0.001,0.0,43,1,48.45,49.65,-0.999,0.0,0,0,0.0,673697.8000000002,0.0,-96717.7951999999]
["2025-12-01T10:15:42.000000000",616.08,575.0,40.49,41.96,0.999,0.0,97,5,0.0,0.01,-0.001,0.0,1788,853,0.0,681577.4,0.0,-64717.97183999999]
["2025-12-01T10:15:42.000000000",616.08,620.0,0.29,0.3,0.143,0.06,3996,33169,4.17,4.24,-0.861,0.061,1422,1349,32650.2,681577.4,94271.32943999999,-64717.97183999999]
["2025-12-01T10:15:55.000000000",615.88,617.0,1.12,1.13,0.396,0.095,5718,58881,2.22,2.24,-0.604,0.095,5374,8374,105374.0,679378.6000000001,20126.958400000007,-64676.02232000007]
["2025-12-01T10:16:07.000000000",615.84,599.0,16.51,18.01,1.0,0.0,206,2,0.02,0.03,-0.01,0.004,810,1069,324.0,669415.4,-1995.3216,-176913.58848000003]
["2025-12-01T10:16:19.000000000",615.85,520.0,95.08,97.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,675950.7000000002,0.0,-92380.57925000024]
["2025-12-01T10:16:31.000000000",616.0,618.0,0.76,0.77,0.3,0.088,8100,45339,2.75,2.79,-0.7,0.088,2845,2975,96316.0,675950.7000000002,284863.04,-92403.08000000016]
["2025-12-01T10:16:43.000000000",616.01,598.0,17.49,18.88,0.991,0.003,364,19,0.02,0.03,-0.009,0.003,1133,1012,449.09999999999997,678340.5999999999,-1421.1350699999998,-75579.49892]
["2025-12-01T10:16:56.000000000",616.11,597.0,18.6,19.7,1.0,0.0,260,6,0.01,0.02,-0.006,0.002,24617,2172,4923.400000000001,678069.1,-30333.559740000004,-42284.24541000011]
["2025-12-01T10:17:08.000000000",616.36,616.0,1.83,1.85,0.532,0.097,1899,61976,1.48,1.49,-0.468,0.097,3831,24204,55581.00000000001,684337.5,-115508.32944000002,38492.298360000124]
["2025-12-01T10:17:21.000000000",616.03,576.0,39.53,40.63,1.0,0.0,78,25,0.0,0.01,-0.001,0.0,379,23,0.0,677449.2999999999,0.0,-44513.711769999994]
["2025-12-01T10:17:33.000000000",616.07,515.0,100.1,102.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,677449.2999999999,0.0,-44516.602130000094]
["2025-12-01T10:17:33.000000000",616.07,710.0,0.0,0.01,0.001,0.0,0,0,93.31,94.42,-0.999,0.0,0,0,0.0,677449.2999999999,0.0,-44516.602130000094]
["2025-12-01T10:17:45.000000000",616.04,605.0,10.82,12.01,0.952,0.006,1130,136,0.07,0.08,-0.035,0.013,3804,8126,5623.2,677386.6000000003,-26287.65888,-73305.06375999993]
["2025-12-01T10:18:10.000000000",616.06,570.0,45.48,46.86,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,3380,299,0.0,678089.8,0.0,-1612.8450800001765]
["2025-12-01T10:18:10.000000000",616.06,655.0,0.0,0.01,0.001,0.0,648,0,38.31,39.42,-0.999,0.0,0,0,0.0,678089.8,0.0,-1612.8450800001765]
["2025-12-01T10:18:23.000000000",616.11,605.0,10.83,11.98,0.955,0.005,1130,136,0.07,0.08,-0.032,0.012,3804,8126,5129.8,676079.2000000002,-24643.167780000003,-56319.84732000005]
["2025-12-01T10:18:35.000000000",616.23,618.0,0.82,0.83,0.319,0.09,8100,46183,2.61,2.64,-0.68,0.09,2845,3048,98505.0,677014.0,291445.9785,-40016.74374000005]
["2025-12-01T10:18:48.000000000",616.11,655.0,0.0,0.01,0.001,0.0,648,0,38.31,39.42,-0.999,0.0,0,0,0.0,677014.0,0.0,-40008.95118000012]
["2025-12-01T10:19:00.000000000",616.34,645.0,0.0,0.01,0.002,0.001,3295,8,28.47,29.71,-0.998,0.001,0,0,329.5,679083.8,2030.8403,-39300.30375999996]
["2025-12-01T10:19:13.000000000",616.41,586.0,29.5,30.83,1.0,0.0,62,1,0.0,0.01,-0.002,0.0,338,176,0.0,679573.1000000002,0.0,29146.94684999988]
["2025-12-01T10:19:25.000000000",616.24,616.0,1.75,1.77,0.538,0.097,1899,63714,1.52,1.53,-0.462,0.097,3831,24835,55581.00000000001,683424.4,-115485.84096000002,27476.909119999927]
["2025-12-01T10:19:37.000000000",616.28,604.0,10.6,12.9,1.0,0.0,289,82,0.05,0.06,-0.023,0.009,1008,7779,907.1999999999999,683143.1,-5590.892159999999,-31087.012039999914]
["2025-12-01T10:19:49.000000000",616.21,595.0,20.98,21.87,1.0,0.0,370,11,0.01,0.02,-0.006,0.002,2030,1236,406.00000000000006,683143.1,-2501.8126000000007,-31083.48103000004]
["2025-12-01T10:19:49.000000000",616.21,690.0,0.0,0.01,0.001,0.0,0,0,73.23,74.49,-0.999,0.0,0,0,0.0,683143.1,0.0,-31083.48103000004]
["2025-12-01T10:20:15.000000000",616.04,570.0,45.49,46.83,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,3380,299,0.0,685000.3,0.0,-8766.865239999988]
["2025-12-01T10:20:27.000000000",616.04,585.0,30.47,31.84,1.0,0.0,60,2,0.0,0.01,-0.002,0.0,3087,318,0.0,677293.2000000002,0.0,-109722.88439999998]
["2025-12-01T10:20:27.000000000",616.04,600.0,14.39,17.16,1.0,0.0,1478,222,0.02,0.03,-0.01,0.004,5269,4974,2107.6,677293.2000000002,-12983.659039999999,-109722.88439999998]
["2025-12-01T10:20:40.000000000",616.01,627.0,0.01,0.02,0.01,0.005,2048,1098,10.52,11.54,-0.99,0.005,17,6,1032.5,677500.5000000001,6255.581549999999,-88359.85839000008]
["2025-12-01T10:20:52.000000000",615.97,579.0,35.86,38.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,644,3,0.0,679908.0000000001,0.0,-67744.38060000014]
["2025-12-01T10:21:04.000000000",615.81,570.0,45.62,46.73,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,3380,299,0.0,679908.0000000001,0.0,-67726.78380000003]
["2025-12-01T10:21:04.000000000",615.81,725.0,0.0,0.01,0.001,0.0,1,0,107.5,110.41,-0.999,0.0,0,0,0.0,679908.0000000001,0.0,-67726.78380000003]
["2025-12-01T10:21:29.000000000",615.67,592.0,22.99,24.21,1.0,0.0,227,120,0.01,0.02,-0.005,0.002,1554,264,310.8,676573.9000000003,-1913.5023600000002,-119663.46820999989]
["2025-12-01T10:21:41.000000000",615.58,625.0,0.02,0.03,0.016,0.009,3838,12846,8.05,9.95,-1.0,0.0,70,40,3454.1999999999994,677547.7000000001,21263.36436,-165744.29941999985]
["2025-12-01T10:21:41.000000000",615.58,634.0,0.0,0.01,0.003,0.001,687,158,16.93,19.15,-1.0,0.0,0,0,68.7,677547.7000000001,422.90346000000005,-165744.29941999985]
["2025-12-01T10:21:53.000000000",615.71,715.0,0.0,0.01,0.001,0.0,0,0,98.7,100.09,-0.999,0.0,0,0,0.0,671906.3,0.0,-170089.27179000014]
["2025-12-01T10:22:06.000000000",615.82,621.0,0.13,0.14,0.081,0.041,4121,10893,5.21,5.49,-0.917,0.038,449,436,18602.300000000003,680071.3999999999,93542.44218,-90627.7661200002]
["2025-12-01T10:22:19.000000000",615.65,634.0,0.0,0.01,0.003,0.001,687,158,17.02,19.1,-1.0,0.0,0,0,68.7,680071.3999999999,422.95155,-90602.74790000006]
["2025-12-01T10:22:43.000000000",615.7,593.0,22.16,23.03,1.0,0.0,247,29,0.01,0.02,-0.005,0.002,1392,660,278.40000000000003,675057.1000000002,-1714.1088000000004,-137717.92889999988]
["2025-12-01T10:22:56.000000000",615.74,565.0,49.82,50.84,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,3090,11,0.0,672052.6000000001,0.0,-193328.8137200001]
["2025-12-01T10:22:56.000000000",615.74,619.0,0.41,0.42,0.187,0.07,3541,29073,3.64,3.7,-0.813,0.07,1784,2534,37275.00000000001,672052.6000000001,75729.86260000002,-193328.8137200001]
["2025-12-01T10:23:09.000000000",615.81,615.0,2.1,2.12,0.572,0.093,3947,74775,1.32,1.33,-0.428,0.093,5760,35375,90275.09999999999,676100.4000000001,-103831.10828999999,-145832.4293400001]
["2025-12-01T10:23:22.000000000",615.64,598.0,16.94,18.44,1.0,0.0,364,19,0.02,0.03,-0.01,0.003,1133,1137,339.9,675640.4,-2092.56036,-170997.70384000012]
["2025-12-01T10:23:34.000000000",615.79,633.0,0.0,0.01,0.003,0.001,659,22,16.02,18.14,-0.997,0.001,4,0,66.3,675640.4,403.34245,-171039.36723999982]
["2025-12-01T10:23:46.000000000",615.76,577.0,37.96,39.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,320,62,0.0,679159.3000000003,0.0,-113379.27303999999]
["2025-12-01T10:23:59.000000000",615.63,580.0,34.91,35.91,1.0,0.0,72,10,0.0,0.01,-0.001,0.0,2701,114,0.0,677781.0000000001,0.0,-116810.86746000005]
["2025-12-01T10:23:59.000000000",615.63,715.0,0.0,0.01,0.001,0.0,0,0,98.7,99.89,-0.999,0.0,0,0,0.0,677781.0000000001,0.0,-116810.86746000005]
["2025-12-01T10:24:24.000000000",615.52,614.0,2.61,2.63,0.636,0.086,2671,32209,1.08,1.1,-0.364,0.086,3506,40660,53122.2,673346.5000000001,-44200.49119999998,-198950.22095999983]
["2025-12-01T10:24:36.000000000",615.54,575.0,39.93,41.47,1.0,0.0,97,5,0.0,0.01,-0.001,0.0,1788,853,0.0,673346.5000000001,0.0,-198956.68541999988]
["2025-12-01T10:24:48.000000000",615.52,505.0,109.73,112.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,11,0.0,676247.2000000001,0.0,-188701.19743999979]
["2025-12-01T10:24:48.000000000",615.52,705.0,0.0,0.01,0.001,0.0,1,0,88.76,89.92,-0.999,0.0,0,0,0.0,676247.2000000001,0.0,-188701.19743999979]
["2025-12-01T10:25:01.000000000",615.63,603.0,12.47,13.65,0.977,0.009,323,12,0.05,0.06,-0.023,0.009,1402,4378,1552.4999999999998,680180.4999999999,-5978.38293,-158184.28160999998]
["2025-12-01T10:25:13.000000000",615.07,628.0,0.0,0.01,0.003,0.002,1358,1369,12.79,13.1,-1.0,0.0,21,8,271.6,675393.1999999998,1670.5301200000001,-240844.19003999996]
["2025-12-01T10:25:25.000000000",615.2,621.0,0.1,0.11,0.063,0.032,4121,11086,5.82,6.13,-0.937,0.032,449,447,14624.0,668231.2000000002,72288.46080000002,-308661.83520000003]
["2025-12-01T10:25:37.000000000",615.31,607.0,8.14,8.59,0.936,0.023,1132,686,0.15,0.16,-0.064,0.023,3909,6000,11594.3,678674.2,-39300.46500999999,-222926.813]
["2025-12-01T10:25:50.000000000",615.32,617.0,0.87,0.88,0.339,0.092,5718,67081,2.58,2.61,-0.662,0.092,5374,10134,102046.40000000001,678674.2,19473.647360000017,-222930.43599999978]
["2025-12-01T10:26:02.000000000",615.24,621.0,0.1,0.11,0.065,0.034,4121,11142,5.65,5.94,-0.935,0.034,449,452,15538.0,672270.2000000001,76811.48352,-247076.69255999994]
["2025-12-01T10:26:15.000000000",615.4,596.0,19.19,20.29,1.0,0.0,219,6,0.01,0.02,-0.006,0.002,978,576,195.6,671554.9000000001,-1203.7223999999999,-251067.81500000003]
["2025-12-01T10:26:28.000000000",615.68,540.0,74.31,76.73,1.0,0.0,77,68,0.0,0.01,-0.001,0.0,405,1,0.0,677397.0,0.0,-155441.9609599999]
["2025-12-01T10:26:40.000000000",615.5,575.0,40.05,41.02,0.999,0.0,97,5,0.0,0.01,-0.001,0.0,1788,853,0.0,676884.7,0.0,-157583.38749999998]
["2025-12-01T10:26:52.000000000",615.54,602.0,12.98,14.27,1.0,0.0,356,114,0.04,0.05,-0.019,0.007,1726,4296,1208.2,671271.4000000001,-7436.95428,-189198.52979999996]
["2025-12-01T10:27:05.000000000",615.61,594.0,20.88,22.35,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,2188,391,437.6,669502.4,-2693.9093600000006,-198731.22019999992]
["2025-12-01T10:27:05.000000000",615.61,680.0,0.0,0.01,0.001,0.0,33,2,64.31,64.53,-0.999,0.0,0,3,0.0,669502.4,0.0,-198731.22019999992]
["2025-12-01T10:27:29.000000000",615.44,565.0,50.18,50.73,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,3090,11,0.0,674853.6999999998,0.0,-169554.33544]
["2025-12-01T10:27:41.000000000",615.44,583.0,31.49,33.75,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,537,721,0.0,670748.5000000001,0.0,-215860.04103999998]
["2025-12-01T10:27:41.000000000",615.44,695.0,0.0,0.01,0.001,0.0,0,0,79.46,79.7,-0.999,0.0,0,1,0.0,670748.5000000001,0.0,-215860.04103999998]
["2025-12-01T10:27:53.000000000",615.3,609.0,6.57,6.65,0.881,0.035,1489,574,0.3,0.31,-0.117,0.037,1449,17441,10572.800000000001,668856.4,-921.7193999999985,-250013.6183999999]
["2025-12-01T10:28:05.000000000",615.62,626.0,0.01,0.02,0.01,0.006,2061,2537,10.31,11.75,-0.99,0.006,12,54,1243.8,668856.4,7568.432280000001,-250143.64336000016]
["2025-12-01T10:28:17.000000000",615.65,675.0,0.0,0.01,0.001,0.0,10,0,58.92,60.11,-0.999,0.0,0,0,0.0,674361.0,0.0,-171031.26390000005]
["2025-12-01T10:28:30.000000000",615.6,685.0,0.0,0.01,0.001,0.0,0,0,68.92,70.1,-0.999,0.0,0,0,0.0,674730.7999999999,0.0,-186279.32880000013]
["2025-12-01T10:28:42.000000000",615.67,590.0,25.39,25.79,1.0,0.0,280,8,0.01,0.02,-0.005,0.001,4527,684,452.7,673673.6000000001,-2787.1380899999995,-166531.34696000005]
["2025-12-01T10:28:54.000000000",615.56,624.0,0.02,0.03,0.018,0.011,1840,4701,8.27,9.18,-0.982,0.011,65,58,2095.5,672827.2,12018.808999999997,-208397.8380000001]
["2025-12-01T10:28:54.000000000",615.56,632.0,0.0,0.01,0.003,0.001,1069,64,15.96,16.8,-0.997,0.001,5,14,107.39999999999998,672827.2,654.95584,-208397.8380000001]
["2025-12-01T10:29:19.000000000",615.56,603.0,12.37,13.6,1.0,0.0,323,12,0.05,0.06,-0.023,0.009,1402,4384,1261.8,673941.7,-7767.136079999999,-195812.7138]
["2025-12-01T10:29:19.000000000",615.56,710.0,0.0,0.01,0.001,0.0,0,0,93.65,95.25,-0.999,0.0,0,0,0.0,673941.7,0.0,-195812.7138]
["2025-12-01T10:29:43.000000000",615.28,582.0,32.03,34.56,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,571,112,0.0,669212.3999999999,0.0,-238776.63183999987]
["2025-12-01T10:29:55.000000000",615.37,592.0,23.16,23.6,0.995,0.002,227,120,0.01,0.02,-0.005,0.002,1554,264,356.20000000000005,674464.4999999999,-1633.1919799999998,-236057.77811000013]
["2025-12-01T10:29:55.000000000",615.37,710.0,0.0,0.01,0.001,0.0,0,0,93.96,95.39,-1.0,0.0,0,0,0.0,674464.4999999999,0.0,-236057.77811000013]
["2025-12-01T10:30:19.000000000",615.17,555.0,59.87,60.98,1.0,0.0,102,24,0.0,0.01,-0.001,0.0,1559,7,0.0,669573.8,0.0,-232855.3787399999]
["2025-12-01T10:30:19.000000000",615.17,597.0,18.09,19.31,1.0,0.0,260,6,0.01,0.02,-0.006,0.002,24617,2175,4923.400000000001,669573.8,-30287.27978,-232855.3787399999]
["2025-12-01T10:30:31.000000000",615.26,685.0,0.0,0.01,0.001,0.0,0,0,69.09,70.39,-0.999,0.0,0,0,0.0,667748.6000000002,0.0,-275475.28188]
["2025-12-01T10:30:43.000000000",615.31,631.0,0.0,0.01,0.003,0.002,1777,92,14.5,16.47,-0.997,0.002,5,0,356.4,668871.8000000002,2180.65864,-262429.7150000001]
["2025-12-01T10:30:55.000000000",615.1,576.0,39.01,39.49,1.0,0.0,78,25,0.0,0.01,-0.001,0.0,379,23,0.0,666840.2000000001,0.0,-284013.8135999999]
["2025-12-01T10:31:07.000000000",615.12,578.0,36.88,38.08,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,469,41,0.0,666840.2000000001,0.0,-284023.04831999994]
["2025-12-01T10:31:07.000000000",615.12,710.0,0.0,0.01,0.001,0.0,0,0,94.23,95.43,-0.999,0.0,0,0,0.0,666840.2000000001,0.0,-284023.04831999994]
["2025-12-01T10:31:32.000000000",615.42,612.0,4.06,4.12,0.759,0.066,1281,2874,0.65,0.66,-0.241,0.066,4585,39615,38715.6,668724.5000000001,-134200.94688,-255145.13154]
["2025-12-01T10:31:32.000000000",615.42,629.0,0.0,0.01,0.003,0.002,1573,2781,12.21,14.71,-0.997,0.002,6,0,315.8,668724.5000000001,1928.7262799999996,-255145.13154]
["2025-12-01T10:31:44.000000000",615.24,650.0,0.0,0.01,0.002,0.0,1428,24,33.97,35.33,-0.998,0.0,0,0,0.0,671846.7000000002,0.0,-243400.6335600001]
["2025-12-01T10:31:56.000000000",615.34,608.0,7.41,7.67,0.914,0.027,2496,218,0.21,0.22,-0.086,0.029,2041,18788,12658.099999999999,671586.2000000002,5047.634019999998,-247566.0501600003]
["2025-12-01T10:32:21.000000000",615.31,577.0,38.1,38.87,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,320,62,0.0,667596.1000000001,0.0,-251796.54289000007]
["2025-12-01T10:32:21.000000000",615.31,627.0,0.0,0.01,0.004,0.003,2048,1231,11.62,11.98,-0.996,0.003,17,12,619.5,667596.1000000001,3749.083829999999,-251796.54289000007]
["2025-12-01T10:32:33.000000000",615.28,619.0,0.33,0.34,0.17,0.066,3541,32074,3.99,4.1,-0.829,0.065,1784,2795,34966.600000000006,670771.7,72446.75888000001,-218683.4328799998]
["2025-12-01T10:32:45.000000000",615.28,606.0,9.21,9.53,0.94,0.014,707,231,0.12,0.13,-0.052,0.019,3262,6539,7187.6,665234.7000000003,-32043.7824,-271937.1474399999]
["2025-12-01T10:32:58.000000000",615.22,725.0,0.0,0.01,0.001,0.0,1,0,108.9,110.46,-0.999,0.0,0,0,0.0,669197.2000000002,0.0,-247810.61600000018]
["2025-12-01T10:33:10.000000000",615.27,585.0,30.13,30.42,1.0,0.0,60,3,0.0,0.01,-0.002,0.0,3087,318,0.0,669197.2000000002,0.0,-247830.7560000003]
["2025-12-01T10:33:22.000000000",615.27,595.0,20.16,21.0,1.0,0.0,370,12,0.01,0.02,-0.006,0.002,2030,1256,406.00000000000006,666256.5000000002,-2497.9962000000005,-269642.6927700001]
["2025-12-01T10:33:34.000000000",615.03,530.0,84.35,86.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,255,0,0.0,670203.1000000002,0.0,-273601.6307699998]
["2025-12-01T10:33:47.000000000",615.16,570.0,44.52,46.66,0.999,0.0,18,6,0.0,0.01,-0.001,0.0,3380,299,0.0,666912.3999999999,0.0,-285154.95736]
["2025-12-01T10:33:59.000000000",614.93,584.0,30.55,32.07,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1952,981,0.0,663554.1000000002,0.0,-315922.13229]
["2025-12-01T10:33:59.000000000",614.93,700.0,0.0,0.01,0.001,0.0,0,0,84.24,85.41,-0.999,0.0,0,0,0.0,663554.1000000002,0.0,-315922.13229]
["2025-12-01T10:34:11.000000000",614.45,626.0,0.01,0.02,0.009,0.005,2061,2544,9.89,11.63,-0.991,0.005,12,54,1036.5,651859.9,6295.04025,-442398.46995000006]
["2025-12-01T10:34:24.000000000",614.46,627.0,0.0,0.01,0.004,0.002,2048,1232,11.83,12.68,-0.996,0.002,17,13,413.0,651859.9,2495.93652,-442405.66986000014]
["2025-12-01T10:34:48.000000000",614.42,525.0,88.63,90.87,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,646602.9,0.0,-491011.8997399999]
["2025-12-01T10:34:48.000000000",614.42,690.0,0.0,0.01,0.001,0.0,0,0,74.81,76.35,-0.999,0.0,0,0,0.0,646602.9,0.0,-491011.8997399999]
["2025-12-01T10:35:00.000000000",614.27,607.0,7.47,7.78,0.91,0.027,1132,698,0.23,0.24,-0.088,0.029,3909,6829,14392.500000000002,652540.2000000002,-50859.713189999995,-452476.19615999993]
["2025-12-01T10:35:12.000000000",614.13,625.0,0.01,0.02,0.01,0.006,3838,13030,10.58,10.98,-1.0,0.0,70,46,2302.8,643396.6999999997,14142.18564,-472339.05147000006]
["2025-12-01T10:35:25.000000000",614.1,665.0,0.0,0.01,0.001,0.0,43,1,50.24,51.65,-1.0,0.0,0,0,0.0,643396.6999999997,0.0,-472315.97790000006]
["2025-12-01T10:35:37.000000000",614.16,604.0,10.07,10.53,0.947,0.01,289,85,0.1,0.11,-0.043,0.015,1008,8160,1800.9999999999998,645218.2000000002,-7511.176799999998,-506573.90783999994]
["2025-12-01T10:35:49.000000000",614.54,560.0,53.4,54.93,1.0,0.0,35,25,0.0,0.01,-0.001,0.0,2979,8,0.0,651531.6000000001,0.0,-471756.54732]
["2025-12-01T10:36:01.000000000",614.59,583.0,30.7,32.94,1.0,0.0,11,5,0.0,0.01,-0.002,0.0,537,721,0.0,654521.8000000002,0.0,-413976.76138000004]
["2025-12-01T10:36:13.000000000",614.97,606.0,8.24,9.22,0.936,0.017,707,233,0.13,0.14,-0.059,0.021,3262,6852,8052.100000000001,657084.0000000002,-34735.35051000001,-383202.56628]
["2025-12-01T10:36:25.000000000",615.08,602.0,12.35,13.19,1.0,0.0,356,115,0.05,0.06,-0.023,0.008,1726,4388,1380.8,657084.0000000002,-8493.02464,-383271.1099200002]
["2025-12-01T10:36:25.000000000",615.08,700.0,0.0,0.01,0.001,0.0,0,0,84.39,85.71,-0.999,0.0,0,0,0.0,657084.0000000002,0.0,-383271.1099200002]
["2025-12-01T10:36:50.000000000",615.34,581.0,32.9,34.67,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,569,3,0.0,668208.9000000001,0.0,-230863.87654000008]
["2025-12-01T10:37:02.000000000",615.28,587.0,27.15,28.52,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,1106,2855,110.60000000000001,663601.2000000001,-680.4996800000001,-280854.40048]
["2025-12-01T10:37:14.000000000",615.27,500.0,113.52,116.28,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,662685.5000000001,0.0,-278043.58935000014]
["2025-12-01T10:37:26.000000000",615.33,550.0,64.14,66.86,1.0,0.0,363,65,0.0,0.01,-0.001,0.0,2162,3,0.0,662685.5000000001,0.0,-278070.7036500001]
["2025-12-01T10:37:26.000000000",615.33,595.0,20.21,20.45,1.0,0.0,370,16,0.01,0.02,-0.006,0.002,2030,1317,406.00000000000006,662685.5000000001,-2498.2398000000003,-278070.7036500001]
["2025-12-01T10:37:38.000000000",615.25,680.0,0.0,0.01,0.001,0.0,33,2,63.18,66.34,-0.999,0.0,0,3,0.0,665803.8000000002,0.0,-247432.6315000002]
["2025-12-01T10:37:50.000000000",614.96,629.0,0.0,0.01,0.003,0.002,1573,2782,12.89,15.31,-1.0,0.0,6,0,314.59999999999997,664593.7999999999,1934.66416,-273815.8596799999]
["2025-12-01T10:38:03.000000000",615.08,623.0,0.03,0.04,0.023,0.014,1853,5370,7.71,9.13,-0.977,0.014,43,167,2654.4,655806.7000000002,15586.127200000003,-358861.66012000025]
["2025-12-01T10:38:15.000000000",615.19,500.0,113.66,116.16,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,664138.1000000002,0.0,-291200.8016899999]
["2025-12-01T10:38:28.000000000",615.09,602.0,12.84,13.35,1.0,0.0,356,115,0.04,0.05,-0.019,0.007,1726,4448,1208.2,664138.1000000002,-7431.51738,-291153.4665900002]
["2025-12-01T10:38:40.000000000",615.36,594.0,20.58,22.05,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2188,455,437.6,662269.4000000003,-2692.81536,-309812.83775999997]
["2025-12-01T10:38:40.000000000",615.36,628.0,0.0,0.01,0.003,0.002,1358,1398,12.63,13.21,-0.997,0.002,21,13,275.8,662269.4000000003,1645.4726400000002,-309812.83775999997]
["2025-12-01T10:38:53.000000000",615.37,640.0,0.0,0.01,0.002,0.001,2406,16,24.58,25.14,-0.998,0.001,0,6,240.60000000000002,666135.0000000001,1480.5802200000003,-261212.25759999978]
["2025-12-01T10:39:18.000000000",615.78,600.0,14.87,16.33,1.0,0.0,1478,255,0.02,0.03,-0.014,0.005,5269,5106,2634.5,672334.7000000001,-16222.7241,-213764.94809999992]
["2025-12-01T10:39:30.000000000",615.64,575.0,39.47,40.84,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,1788,853,0.0,675207.8,0.0,-184460.51935999995]
["2025-12-01T10:39:42.000000000",615.73,579.0,35.21,37.24,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,644,13,0.0,675207.8,0.0,-184487.48552000002]
["2025-12-01T10:39:42.000000000",615.73,601.0,13.76,14.82,1.0,0.0,347,49,0.03,0.04,-0.014,0.005,2226,2958,1113.0,675207.8,-6853.0749,-184487.48552000002]
["2025-12-01T10:39:55.000000000",615.74,725.0,0.0,0.01,0.001,0.0,1,0,108.55,111.09,-1.0,0.0,0,0,0.0,682149.8,0.0,-122209.61224000007]
["2025-12-01T10:40:08.000000000",615.94,635.0,0.0,0.01,0.003,0.001,1535,378,18.9,19.12,-1.0,0.0,0,0,153.5,681973.5999999999,945.4679000000001,-126703.78552000016]
["2025-12-01T10:40:21.000000000",616.13,584.0,31.96,32.18,0.998,0.0,14,5,0.0,0.01,-0.002,0.0,1952,981,0.0,687079.1000000001,0.0,-36109.530909999994]
["2025-12-01T10:40:34.000000000",615.8,582.0,32.4,34.46,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,571,112,0.0,677630.6000000002,0.0,-118334.59120000008]
["2025-12-01T10:40:47.000000000",615.62,515.0,99.17,101.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,672772.5000000002,0.0,-166528.28810000015]
["2025-12-01T10:41:00.000000000",615.49,621.0,0.11,0.12,0.074,0.037,4121,12997,5.13,5.68,-0.926,0.037,449,494,16909.0,673232.6000000002,83622.93336000001,-200515.56318000006]
["2025-12-01T10:41:12.000000000",615.68,582.0,32.48,34.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,571,112,0.0,673232.6000000002,0.0,-200577.4617599998]
["2025-12-01T10:41:12.000000000",615.68,695.0,0.0,0.01,0.001,0.0,0,0,79.21,79.38,-0.999,0.0,0,1,0.0,673232.6000000002,0.0,-200577.4617599998]
["2025-12-01T10:41:25.000000000",615.42,624.0,0.02,0.03,0.018,0.011,1840,4789,7.93,9.32,-0.982,0.011,65,59,2095.5,678633.5000000001,12016.075499999999,-168242.90418]
["2025-12-01T10:41:37.000000000",615.55,626.0,0.01,0.02,0.01,0.006,2061,2804,9.94,10.98,-1.0,0.0,12,54,1236.6,677631.0,7611.891299999999,-201473.20830000017]
["2025-12-01T10:42:01.000000000",615.49,515.0,99.24,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,677624.5000000001,0.0,-202298.63770999998]
["2025-12-01T10:42:01.000000000",615.49,605.0,10.5,11.13,0.954,0.008,1130,158,0.08,0.09,-0.036,0.013,3804,9172,5849.2,677624.5000000001,-24873.18188,-202298.63770999998]
["2025-12-01T10:42:13.000000000",615.46,589.0,25.82,27.24,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,176,69.9,677624.5000000001,-430.20654000000013,-202288.77734]
["2025-12-01T10:42:26.000000000",615.45,584.0,31.34,32.12,1.0,0.0,14,5,0.0,0.01,-0.002,0.0,1952,981,0.0,675782.9000000001,0.0,-216267.2836500001]
["2025-12-01T10:42:38.000000000",615.64,623.0,0.03,0.04,0.024,0.015,1853,5444,7.0,9.04,-0.976,0.015,43,188,2844.0,675553.7000000001,16714.626,-243641.3769200002]
["2025-12-01T10:42:50.000000000",615.79,603.0,12.44,13.01,0.98,0.008,323,13,0.04,0.05,-0.02,0.008,1402,4474,1380.0,684403.0000000001,-5315.499280000001,-133229.86124000011]
["2025-12-01T10:43:03.000000000",615.66,550.0,64.72,66.34,0.999,0.0,363,85,0.0,0.01,-0.001,0.0,2162,3,0.0,685744.7000000001,0.0,-138612.77069999996]
["2025-12-01T10:43:15.000000000",615.42,582.0,32.57,34.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,571,112,0.0,685744.7000000001,0.0,-138558.7359000001]
["2025-12-01T10:43:27.000000000",615.21,604.0,10.91,12.0,0.956,0.003,289,85,0.06,0.07,-0.028,0.011,1008,8314,1195.4999999999998,677743.4000000001,-6288.061410000001,-242632.67189999978]
["2025-12-01T10:43:39.000000000",615.42,505.0,109.34,111.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,11,0.0,673077.9000000001,0.0,-282399.62166000006]
["2025-12-01T10:43:39.000000000",615.42,630.0,0.0,0.01,0.003,0.002,2810,365,14.44,15.11,-0.997,0.002,25,65,567.0,673077.9000000001,3427.8894,-282399.62166000006]
["2025-12-01T10:43:51.000000000",615.49,635.0,0.0,0.01,0.002,0.001,1535,378,18.85,20.15,-0.998,0.001,0,0,153.5,678263.0000000001,944.77715,-238363.27425999992]
["2025-12-01T10:44:15.000000000",615.16,545.0,69.96,70.99,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,2396,6,0.0,680257.5000000002,0.0,-264295.49692]
["2025-12-01T10:44:15.000000000",615.16,614.0,2.38,2.4,0.621,0.089,2671,36257,1.21,1.23,-0.384,0.09,3506,60077,55325.9,680257.5000000002,-47872.36635999998,-264295.49692]
["2025-12-01T10:44:27.000000000",615.26,611.0,4.73,4.8,0.809,0.056,777,1273,0.51,0.52,-0.191,0.056,3918,45724,26292.0,676432.9999999999,-108221.77296000002,-264396.9103200002]
["2025-12-01T10:44:39.000000000",615.34,633.0,0.0,0.01,0.003,0.001,659,52,16.75,18.33,-0.997,0.001,4,0,66.3,671116.6000000002,403.0477000000001,-290466.32428000023]
["2025-12-01T10:44:52.000000000",615.46,603.0,12.21,13.32,1.0,0.0,323,13,0.04,0.05,-0.02,0.008,1402,4525,1121.6000000000001,676536.0000000002,-6902.999360000002,-194790.62816000008]
["2025-12-01T10:45:04.000000000",615.83,611.0,5.19,5.26,0.839,0.049,777,1273,0.41,0.42,-0.161,0.049,3918,45959,23005.5,690022.4,-94781.77947000001,-85453.80245999985]
["2025-12-01T10:45:17.000000000",615.7,622.0,0.06,0.07,0.049,0.028,2344,9431,6.2,7.91,-0.95,0.023,124,158,6848.400000000001,690022.4,38653.64600000001,-85435.7633999998]
["2025-12-01T10:45:17.000000000",615.7,725.0,0.0,0.01,0.001,0.0,1,0,108.47,110.52,-1.0,0.0,0,0,0.0,690022.4,0.0,-85435.7633999998]
["2025-12-01T10:45:42.000000000",615.6,601.0,14.31,14.83,1.0,0.0,347,49,0.03,0.04,-0.014,0.005,2226,3060,1113.0,683134.4000000001,-6851.628000000001,-167260.9824000002]
["2025-12-01T10:45:54.000000000",615.64,592.0,23.54,23.77,1.0,0.0,227,121,0.01,0.02,-0.005,0.002,1554,276,310.8,683966.3000000003,-1913.4091200000003,-192518.6313199999]
["2025-12-01T10:46:07.000000000",615.84,580.0,35.03,35.9,1.0,0.0,72,161,0.0,0.01,-0.001,0.0,2701,115,0.0,688024.1000000003,0.0,-147681.5112]
["2025-12-01T10:46:07.000000000",615.84,618.0,0.64,0.65,0.277,0.09,8100,63843,2.79,2.83,-0.723,0.09,2845,4107,98505.0,688024.1000000003,291261.528,-147681.5112]
["2025-12-01T10:46:19.000000000",615.71,730.0,0.0,0.01,0.001,0.0,0,0,113.51,115.46,-0.999,0.0,0,0,0.0,685943.8000000002,0.0,-174935.52519999995]
["2025-12-01T10:46:31.000000000",615.8,720.0,0.0,0.01,0.001,0.0,0,0,103.67,105.45,-0.999,0.0,0,0,0.0,685943.8000000002,0.0,-174961.09600000005]
["2025-12-01T10:46:55.000000000",615.4,578.0,37.07,37.83,0.999,0.0,34,6,0.0,0.01,-0.001,0.0,469,41,0.0,690014.2,0.0,-160875.4064000001]
["2025-12-01T10:46:55.000000000",615.4,599.0,15.97,17.26,0.99,0.004,206,11,0.02,0.03,-0.01,0.004,810,1109,406.4,690014.2,-1486.8064000000002,-160875.4064000001]
["2025-12-01T10:47:08.000000000",615.3,720.0,0.0,0.01,0.001,0.0,0,0,103.71,105.38,-0.999,0.0,0,0,0.0,679854.3000000002,0.0,-275106.1677000001]
["2025-12-01T10:47:20.000000000",615.26,633.0,0.0,0.01,0.003,0.001,659,52,16.8,18.24,-0.997,0.001,4,0,66.3,677385.2000000002,402.9953,-287746.0273200003]
["2025-12-01T10:47:32.000000000",615.3,631.0,0.0,0.01,0.003,0.002,1777,92,14.83,16.51,-0.997,0.002,5,0,356.4,677385.2000000002,2180.6232,-287764.7345999998]
["2025-12-01T10:47:45.000000000",615.3,520.0,94.51,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,681091.4000000003,0.0,-267013.12679999974]
["2025-12-01T10:47:57.000000000",615.43,610.0,5.73,5.81,0.862,0.043,1832,1858,0.34,0.35,-0.137,0.044,5560,49940,32341.6,683250.9,-102077.68151999997,-251621.63264999993]
["2025-12-01T10:48:09.000000000",615.4,598.0,17.31,17.73,0.99,0.003,364,32,0.02,0.03,-0.01,0.003,1133,1172,449.09999999999997,687042.2999999999,-1419.7278000000001,-206603.93420000002]
["2025-12-01T10:48:21.000000000",615.65,589.0,25.56,27.09,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,699,176,69.9,686725.5000000002,-430.3393500000001,-203044.44825000016]
["2025-12-01T10:48:33.000000000",615.63,599.0,16.1,17.12,1.0,0.0,206,11,0.02,0.03,-0.01,0.004,810,1109,324.0,686725.5000000002,-1994.6412,-203037.85215000025]
["2025-12-01T10:48:46.000000000",615.79,598.0,17.39,17.85,0.991,0.003,364,32,0.02,0.03,-0.009,0.003,1133,1172,449.09999999999997,692044.4,-1420.62753,-149276.11706]
["2025-12-01T10:48:58.000000000",615.72,578.0,37.29,37.82,0.999,0.0,34,6,0.0,0.01,-0.001,0.0,469,41,0.0,694414.1,0.0,-124404.37883999996]
["2025-12-01T10:48:58.000000000",615.72,660.0,0.0,0.01,0.001,0.0,1658,0,44.05,45.0,-1.0,0.0,0,0,0.0,694414.1,0.0,-124404.37883999996]
["2025-12-01T10:49:11.000000000",615.46,604.0,11.47,11.87,1.0,0.0,289,86,0.05,0.06,-0.024,0.01,1008,8401,1008.0,686625.2000000002,-6203.836800000001,-205651.03532]
["2025-12-01T10:49:24.000000000",615.72,587.0,28.27,28.78,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,1106,3209,110.60000000000001,687860.6000000001,-680.9863200000001,-177678.3203999999]
["2025-12-01T10:49:36.000000000",615.75,583.0,32.41,32.8,1.0,0.0,11,13,0.0,0.01,-0.002,0.0,537,721,0.0,689898.6000000002,0.0,-188546.3445000001]
["2025-12-01T10:49:49.000000000",615.73,621.0,0.1,0.11,0.067,0.036,4121,13813,5.22,5.42,-0.933,0.036,449,515,16452.0,689898.6000000002,81394.58016000001,-188540.2203800001]
["2025-12-01T10:50:02.000000000",615.77,510.0,104.7,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,691813.8,0.0,-176930.4256399999]
["2025-12-01T10:50:14.000000000",615.89,655.0,0.0,0.01,0.001,0.0,648,5,38.59,39.86,-1.0,0.0,0,0,0.0,698838.0,0.0,-103742.97515999991]
["2025-12-01T10:50:27.000000000",615.78,629.0,0.0,0.01,0.003,0.002,1573,2783,12.67,14.2,-0.997,0.002,6,0,315.8,694851.2000000002,1929.8545199999999,-133347.15900000007]
["2025-12-01T10:50:39.000000000",615.85,586.0,29.38,29.96,0.998,0.001,62,6,0.0,0.01,-0.002,0.001,338,177,40.0,696058.9,-169.97460000000004,-115789.03774999994]
["2025-12-01T10:50:51.000000000",615.94,500.0,114.7,116.53,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,694734.5000000002,0.0,-126487.59057999989]
["2025-12-01T10:50:51.000000000",615.94,628.0,0.0,0.01,0.004,0.002,1358,1413,12.01,12.57,-0.996,0.002,21,13,275.8,694734.5000000002,1647.0235600000003,-126487.59057999989]
["2025-12-01T10:51:04.000000000",616.16,634.0,0.0,0.01,0.003,0.001,687,270,17.51,19.23,-0.997,0.001,0,0,68.7,694734.5000000002,423.30192000000005,-126532.76911999974]
["2025-12-01T10:51:30.000000000",616.3,535.0,79.87,81.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,383,11,0.0,696760.1000000001,0.0,-59447.681700000016]
["2025-12-01T10:51:30.000000000",616.3,613.0,3.84,3.89,0.767,0.07,869,10710,0.55,0.56,-0.233,0.07,2413,68612,22974.000000000004,696760.1000000001,-66609.704,-59447.681700000016]
["2025-12-01T10:51:42.000000000",616.47,593.0,23.28,23.51,1.0,0.0,247,50,0.01,0.02,-0.005,0.002,1392,782,278.40000000000003,702332.3000000003,-1716.2524800000003,-33.905850000123564]
["2025-12-01T10:51:55.000000000",616.55,592.0,24.07,24.64,1.0,0.0,227,138,0.01,0.02,-0.005,0.001,1554,291,155.4,707005.3,-958.1187,42951.955749999834]
["2025-12-01T10:52:07.000000000",616.69,627.0,0.0,0.01,0.004,0.003,2048,1582,10.19,11.18,-0.996,0.003,17,26,619.5,703487.0999999999,3757.49217,87158.64777000005]
["2025-12-01T10:52:19.000000000",616.77,555.0,61.59,61.93,1.0,0.0,102,29,0.0,0.01,-0.001,0.0,1559,7,0.0,703487.0999999999,0.0,87169.9544100002]
["2025-12-01T10:52:32.000000000",616.99,581.0,34.0,36.25,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,569,3,0.0,703379.8999999999,0.0,137651.08599000002]
["2025-12-01T10:52:44.000000000",617.11,627.0,0.0,0.01,0.004,0.003,2048,1582,9.86,11.12,-0.996,0.003,17,26,619.5,703735.1,3760.0512299999996,187964.91779000004]
["2025-12-01T10:52:57.000000000",617.22,500.0,115.12,117.48,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,697839.8999999999,0.0,225780.92765999996]
["2025-12-01T10:53:09.000000000",617.33,570.0,46.53,47.44,1.0,0.0,18,21,0.0,0.01,-0.001,0.0,3380,299,0.0,694375.9999999999,0.0,271415.30779999995]
["2025-12-01T10:53:21.000000000",617.23,579.0,37.94,38.41,1.0,0.0,6,136,0.0,0.01,-0.001,0.0,644,13,0.0,694375.9999999999,0.0,271371.34180000005]
["2025-12-01T10:53:33.000000000",617.11,608.0,9.09,9.29,0.948,0.01,2496,236,0.09,0.1,-0.04,0.016,2041,21681,5761.6,691258.7999999999,-4749.278559999999,233493.4422599998]
["2025-12-01T10:53:33.000000000",617.11,725.0,0.0,0.01,0.001,0.0,1,0,106.99,109.66,-0.999,0.0,0,0,0.0,691258.7999999999,0.0,233493.4422599998]
["2025-12-01T10:53:45.000000000",617.13,710.0,0.0,0.01,0.001,0.0,0,0,92.19,93.49,-0.999,0.0,0,0,0.0,693254.0999999999,0.0,223343.66690999985]
["2025-12-01T10:53:58.000000000",617.17,632.0,0.0,0.01,0.003,0.002,1069,64,14.64,15.45,-0.997,0.002,5,14,214.79999999999995,697577.7999999999,1313.3377600000001,241714.63050000003]
["2025-12-01T10:54:22.000000000",617.39,565.0,52.11,52.44,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,3090,18,0.0,698922.2,0.0,287555.56639999995]
["2025-12-01T10:54:22.000000000",617.39,611.0,6.49,6.63,0.907,0.032,777,1341,0.2,0.21,-0.091,0.034,3918,48289,15807.600000000002,698922.2,-66892.97172,287555.56639999995]
["2025-12-01T10:54:35.000000000",617.44,615.0,3.05,3.09,0.727,0.085,3947,96441,0.65,0.66,-0.273,0.084,5760,73667,81933.5,698922.2,-91594.13680000004,287578.85439999984]
["2025-12-01T10:54:47.000000000",617.35,590.0,27.07,27.41,1.0,0.0,280,28,0.01,0.02,-0.004,0.001,4527,719,452.7,701046.1,-2794.7434500000004,306492.6677499999]
["2025-12-01T10:54:59.000000000",617.36,510.0,105.58,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,700556.7,0.0,296821.1317600001]
["2025-12-01T10:55:11.000000000",617.18,609.0,7.96,8.58,0.939,0.016,1489,634,0.12,0.13,-0.053,0.021,1449,22431,5425.3,700003.7999999999,-4076.4738999999995,278985.1097600001]
["2025-12-01T10:55:23.000000000",617.2,596.0,21.04,21.48,1.0,0.0,219,16,0.01,0.02,-0.006,0.002,978,620,195.6,705737.8999999999,-1207.2432000000001,245435.13480000015]
["2025-12-01T10:55:35.000000000",617.22,588.0,27.67,29.26,1.0,0.0,140,10,0.0,0.01,-0.002,0.001,1109,1543,110.9,705737.8999999999,-684.49698,245443.08798000004]
["2025-12-01T10:55:47.000000000",617.31,614.0,3.76,3.81,0.786,0.07,2671,37768,0.49,0.5,-0.214,0.071,3506,69674,43589.6,704032.6999999998,-38246.058359999966,253311.30657000007]
["2025-12-01T10:55:59.000000000",617.34,535.0,80.65,83.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,383,11,0.0,713543.6000000001,0.0,332927.75796000013]
["2025-12-01T10:56:12.000000000",617.36,577.0,39.73,40.46,0.999,0.0,30,36,0.0,0.01,-0.001,0.0,320,62,0.0,709640.3000000002,0.0,344438.1085599999]
["2025-12-01T10:56:12.000000000",617.36,650.0,0.0,0.01,0.002,0.0,1428,25,31.95,33.42,-1.0,0.0,0,0,0.0,709640.3000000002,0.0,344438.1085599999]
["2025-12-01T10:56:24.000000000",617.42,715.0,0.0,0.01,0.001,0.0,0,0,96.95,98.36,-1.0,0.0,0,0,0.0,709899.8,0.0,365790.47899999993]
["2025-12-01T10:56:49.000000000",617.25,505.0,110.78,113.1,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5311,11,0.0,706351.4999999999,0.0,276915.01575000014]
["2025-12-01T10:56:49.000000000",617.25,630.0,0.0,0.01,0.004,0.002,2810,365,12.55,12.88,-0.996,0.002,25,71,567.0,706351.4999999999,3438.0825,276915.01575000014]
["2025-12-01T10:57:01.000000000",617.34,603.0,14.17,14.5,1.0,0.0,323,22,0.03,0.04,-0.015,0.006,1402,4925,841.2,707496.7999999999,-5193.064080000001,262367.03064000007]
["2025-12-01T10:57:14.000000000",617.36,705.0,0.0,0.01,0.001,0.0,1,0,86.98,88.36,-0.999,0.0,0,0,0.0,711287.7000000001,0.0,303688.64440000005]
["2025-12-01T10:57:27.000000000",617.47,645.0,0.0,0.01,0.002,0.001,3295,11,26.97,28.31,-0.998,0.001,0,0,329.5,713200.5,2034.5636500000003,326398.96428999986]
["2025-12-01T10:57:39.000000000",617.46,628.0,0.0,0.01,0.004,0.003,1358,1416,10.43,11.08,-0.996,0.003,21,20,413.69999999999993,713200.5,2476.6320600000004,326393.67821999965]
["2025-12-01T10:57:51.000000000",617.37,584.0,32.16,34.18,1.0,0.0,14,27,0.0,0.01,-0.002,0.0,1952,981,0.0,711262.1000000001,0.0,326481.92498999997]
["2025-12-01T10:58:04.000000000",617.55,607.0,10.23,10.69,0.952,0.006,1132,714,0.07,0.08,-0.033,0.013,3909,8131,5760.900000000001,711880.0999999999,-27187.638750000002,309923.0254499999]
["2025-12-01T10:58:17.000000000",617.51,602.0,15.09,15.63,1.0,0.0,356,115,0.02,0.03,-0.011,0.004,1726,4566,690.4,711900.3999999999,-4263.28904,337882.9467]
["2025-12-01T10:58:29.000000000",617.58,586.0,30.19,31.69,0.998,0.0,62,6,0.0,0.01,-0.002,0.0,338,177,0.0,716657.2000000001,0.0,395984.88504]
["2025-12-01T10:58:29.000000000",617.58,680.0,0.0,0.01,0.001,0.0,33,2,62.31,62.57,-1.0,0.0,0,8,0.0,716657.2000000001,0.0,395984.88504]
["2025-12-01T10:58:53.000000000",617.51,525.0,90.98,93.22,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,273,0,0.0,712985.6000000001,0.0,330561.74814]
["2025-12-01T10:58:53.000000000",617.51,591.0,26.39,26.61,1.0,0.0,69,27,0.01,0.02,-0.005,0.001,1302,336,130.20000000000002,712985.6000000001,-803.9980200000001,330561.74814]
["2025-12-01T10:59:05.000000000",617.57,591.0,26.4,26.64,1.0,0.0,69,27,0.01,0.02,-0.005,0.001,1302,353,130.20000000000002,712103.0,-804.0761400000001,329836.72616]
["2025-12-01T10:59:17.000000000",617.42,625.0,0.01,0.02,0.013,0.01,3838,13880,7.45,7.65,-1.0,0.0,70,147,3838.0000000000005,717574.9,23696.5796,371773.89621999976]
["2025-12-01T10:59:29.000000000",617.4,550.0,65.96,68.28,0.999,0.0,363,95,0.0,0.01,-0.001,0.0,2162,3,0.0,721389.8000000002,0.0,352758.89879999985]
["2025-12-01T10:59:41.000000000",617.48,675.0,0.0,0.01,0.001,0.0,10,0,56.93,58.2,-1.0,0.0,0,0,0.0,721744.2,0.0,380473.8865600002]
["2025-12-01T10:59:54.000000000",617.46,645.0,0.0,0.01,0.002,0.001,3295,11,27.13,28.19,-1.0,0.0,0,0,329.5,721744.2,2034.5307,380461.56312000006]
["2025-12-01T10:59:54.000000000",617.46,730.0,0.0,0.01,0.001,0.0,0,0,111.84,113.93,-1.0,0.0,0,0,0.0,721744.2,0.0,380461.56312000006]
["2025-12-01T11:00:19.000000000",617.22,560.0,57.2,57.54,1.0,0.0,35,40,0.0,0.01,-0.001,0.0,2979,8,0.0,712206.1000000001,0.0,321125.36994000006]
["2025-12-01T11:00:19.000000000",617.22,633.0,0.0,0.01,0.003,0.002,659,52,15.31,16.32,-0.997,0.002,4,0,132.6,712206.1000000001,808.5582,321125.36994000006]
["2025-12-01T11:00:44.000000000",617.35,590.0,27.2,27.55,1.0,0.0,280,33,0.0,0.01,-0.002,0.001,4527,1306,452.7,717067.2999999998,-2794.7434500000004,297825.0737499999]
["2025-12-01T11:00:44.000000000",617.35,612.0,5.55,5.62,0.885,0.043,1281,3483,0.26,0.27,-0.116,0.043,4585,54585,25223.799999999996,717067.2999999998,-87708.14919999999,297825.0737499999]
["2025-12-01T11:00:56.000000000",617.36,632.0,0.0,0.01,0.003,0.002,1069,64,14.48,14.8,-0.997,0.002,5,14,214.79999999999995,715801.3999999999,1313.7420800000002,290772.85583999986]
["2025-12-01T11:01:08.000000000",617.42,631.0,0.0,0.01,0.003,0.002,1777,117,12.83,14.89,-0.997,0.002,5,0,356.4,715801.3999999999,2188.13648,290801.11547999975]
["2025-12-01T11:01:33.000000000",617.48,555.0,61.11,63.01,1.0,0.0,102,34,0.0,0.01,-0.001,0.0,1559,7,0.0,715284.7999999999,0.0,310828.31736000004]
["2025-12-01T11:01:33.000000000",617.48,610.0,7.47,7.67,0.925,0.023,1832,1923,0.15,0.16,-0.069,0.026,5560,55486,18669.6,715284.7999999999,-63244.77152000001,310828.31736000004]
["2025-12-01T11:01:46.000000000",617.39,613.0,4.69,4.76,0.847,0.055,869,11239,0.33,0.34,-0.154,0.055,2413,77871,18051.0,718791.9999999998,-52428.7588,300487.41734000016]
["2025-12-01T11:01:58.000000000",617.47,589.0,27.45,28.57,0.998,0.001,64,10,0.0,0.01,-0.002,0.001,699,659,76.30000000000001,723604.9000000001,-392.09345,393322.8327699998]
["2025-12-01T11:02:11.000000000",617.47,631.0,0.0,0.01,0.003,0.002,1777,117,12.84,14.84,-1.0,0.0,5,0,355.40000000000003,723604.9000000001,2194.4883800000002,393322.8327699998]
["2025-12-01T11:02:23.000000000",617.46,540.0,76.59,78.16,1.0,0.0,77,71,0.0,0.01,-0.001,0.0,405,1,0.0,719374.6000000001,0.0,327471.14592000004]
["2025-12-01T11:02:35.000000000",617.46,578.0,39.3,39.53,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,469,41,0.0,722522.2,0.0,340005.58392]
["2025-12-01T11:02:35.000000000",617.46,670.0,0.0,0.01,0.001,0.0,18,0,51.87,53.3,-0.999,0.0,0,0,0.0,722522.2,0.0,340005.58392]
["2025-12-01T11:03:00.000000000",617.39,612.0,5.58,5.67,0.886,0.041,1281,3492,0.24,0.25,-0.112,0.042,4585,54862,24509.100000000002,724776.9000000001,-86464.85211,329957.2942100001]
["2025-12-01T11:03:13.000000000",617.41,530.0,86.17,88.12,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,255,0,0.0,724264.1,0.0,323753.13392999995]
["2025-12-01T11:03:13.000000000",617.41,730.0,0.0,0.01,0.001,0.0,0,0,111.74,113.78,-0.999,0.0,0,0,0.0,724264.1,0.0,323753.13392999995]
["2025-12-01T11:03:25.000000000",617.37,660.0,0.0,0.01,0.001,0.0,1658,0,41.89,43.29,-0.999,0.0,0,0,0.0,724264.1,0.0,323732.15901000006]
["2025-12-01T11:03:36.000000000",617.41,710.0,0.0,0.01,0.001,0.0,0,0,91.9,93.3,-0.999,0.0,0,0,0.0,725082.6999999997,0.0,310567.72597000026]
["2025-12-01T11:03:48.000000000",617.41,730.0,0.0,0.01,0.001,0.0,0,0,111.75,113.75,-0.999,0.0,0,0,0.0,724615.8999999999,0.0,333994.73100999993]
["2025-12-01T11:04:00.000000000",617.4,629.0,0.0,0.01,0.004,0.003,1573,2795,10.85,12.42,-0.996,0.003,6,0,473.7,726071.3999999999,2902.3974,322600.14359999995]
["2025-12-01T11:04:12.000000000",617.43,601.0,16.35,16.61,1.0,0.0,347,49,0.02,0.03,-0.01,0.004,2226,3452,890.4,726071.3999999999,-5497.59672,322615.81902]
["2025-12-01T11:04:25.000000000",617.46,608.0,9.36,9.63,0.948,0.011,2496,243,0.09,0.1,-0.042,0.016,2041,22260,6011.2,729366.7999999999,-3210.7919999999995,342618.67463999975]
["2025-12-01T11:04:36.000000000",617.47,619.0,0.62,0.63,0.311,0.113,3541,55931,2.15,2.17,-0.689,0.112,1784,3685,59994.100000000006,730502.0999999999,123694.67775000003,349634.36039000005]
["2025-12-01T11:04:49.000000000",617.38,587.0,29.49,30.58,1.0,0.0,40,16,0.0,0.01,-0.002,0.0,1106,3278,0.0,730397.8,0.0,336947.48259999993]
["2025-12-01T11:05:01.000000000",617.37,530.0,86.22,88.06,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,255,0,0.0,731155.3999999999,0.0,334083.6017999999]
["2025-12-01T11:05:14.000000000",617.2,530.0,86.29,88.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,255,0,0.0,731382.3999999999,0.0,265519.44000000006]
["2025-12-01T11:05:26.000000000",617.27,600.0,17.18,17.52,1.0,0.0,1478,277,0.01,0.02,-0.007,0.003,5269,5726,1580.7,731382.3999999999,-9757.18689,265549.554]
["2025-12-01T11:05:39.000000000",617.06,585.0,31.96,32.44,1.0,0.0,60,17,0.0,0.01,-0.002,0.0,3087,318,0.0,734730.4999999999,0.0,253089.01018000007]
["2025-12-01T11:05:39.000000000",617.06,670.0,0.0,0.01,0.001,0.0,18,0,52.14,53.51,-0.999,0.0,0,0,0.0,734730.4999999999,0.0,253089.01018000007]
["2025-12-01T11:06:04.000000000",617.06,520.0,96.38,98.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,732332.2999999998,0.0,247937.7933000001]
["2025-12-01T11:06:16.000000000",616.8,525.0,91.56,92.9,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,273,0,0.0,734348.9,0.0,148167.0791999999]
["2025-12-01T11:06:16.000000000",616.8,650.0,0.0,0.01,0.002,0.001,1428,25,32.35,33.85,-0.998,0.0,0,0,142.79999999999998,734348.9,880.7903999999999,148167.0791999999]
["2025-12-01T11:06:29.000000000",616.88,607.0,9.78,10.08,0.953,0.007,1132,716,0.07,0.08,-0.035,0.014,3909,8365,6265.0,734348.9,-28871.21776,148186.29672000004]
["2025-12-01T11:06:42.000000000",616.8,617.0,1.23,1.24,0.486,0.119,5718,108705,1.43,1.44,-0.514,0.118,5374,23814,131457.4,740166.1,28564.00800000003,202593.51119999998]
["2025-12-01T11:06:55.000000000",616.73,665.0,0.0,0.01,0.001,0.0,43,1,47.47,48.85,-0.999,0.0,0,0,0.0,732596.9999999999,0.0,127449.72141999993]
["2025-12-01T11:07:08.000000000",616.61,640.0,0.0,0.01,0.002,0.001,2406,36,22.69,23.46,-0.998,0.001,0,6,240.60000000000002,731546.2000000001,1483.56366,98954.80602000003]
["2025-12-01T11:07:20.000000000",616.5,588.0,28.43,29.27,1.0,0.0,140,20,0.0,0.01,-0.002,0.001,1109,1545,110.9,725567.9000000001,-683.6985000000001,55273.540499999945]
["2025-12-01T11:07:33.000000000",616.33,615.0,2.23,2.25,0.651,0.1,3947,101485,0.91,0.92,-0.35,0.1,5760,83287,97070.0,727712.4,-111740.62899999999,23066.766580000167]
["2025-12-01T11:07:33.000000000",616.33,632.0,0.0,0.01,0.003,0.002,1069,64,15.08,15.72,-0.997,0.002,5,14,214.79999999999995,727712.4,1311.55024,23066.766580000167]
["2025-12-01T11:07:58.000000000",616.4,588.0,28.24,29.26,1.0,0.0,140,20,0.0,0.01,-0.002,0.001,1109,1545,110.9,729372.2000000001,-683.5876,-5477.330400000044]
["2025-12-01T11:08:11.000000000",616.5,604.0,12.18,13.28,1.0,0.0,289,91,0.04,0.05,-0.02,0.008,1008,8991,806.4,823877.4,-4971.456,565577.1000000001]
["2025-12-01T11:08:11.000000000",616.5,630.0,0.0,0.01,0.003,0.002,2810,366,13.03,13.87,-0.997,0.002,25,76,567.0,823877.4,3433.905,565577.1000000001]
["2025-12-01T11:08:36.000000000",616.24,583.0,33.08,34.21,1.0,0.0,11,18,0.0,0.01,-0.002,0.0,537,721,0.0,729337.5,0.0,-47394.402160000194]
["2025-12-01T11:08:36.000000000",616.24,700.0,0.0,0.01,0.001,0.0,0,0,83.01,84.27,-0.999,0.0,0,0,0.0,729337.5,0.0,-47394.402160000194]
["2025-12-01T11:09:03.000000000",616.14,510.0,105.6,107.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,730242.9000000001,0.0,-55312.73621999979]
["2025-12-01T11:09:03.000000000",616.14,595.0,21.05,22.18,1.0,0.0,370,18,0.01,0.02,-0.006,0.002,2030,1396,406.00000000000006,730242.9000000001,-2501.5284,-55312.73621999979]
["2025-12-01T11:09:16.000000000",616.06,640.0,0.0,0.01,0.002,0.001,2406,36,22.85,24.16,-0.998,0.001,0,6,240.60000000000002,730242.9000000001,1482.24036,-55305.554380000016]
["2025-12-01T11:09:28.000000000",616.16,629.0,0.0,0.01,0.003,0.002,1573,2796,11.21,13.37,-0.997,0.002,6,0,315.8,725043.0000000001,1931.0454399999996,-104260.43359999986]
["2025-12-01T11:09:41.000000000",616.38,535.0,80.31,82.88,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,383,11,0.0,735309.4000000001,0.0,17285.76071999989]
["2025-12-01T11:09:53.000000000",616.36,576.0,39.87,41.16,1.0,0.0,78,75,0.0,0.01,-0.001,0.0,379,23,0.0,729029.8,0.0,-33139.211760000035]
["2025-12-01T11:09:53.000000000",616.36,665.0,0.0,0.01,0.001,0.0,43,1,48.27,49.34,-0.999,0.0,0,0,0.0,729029.8,0.0,-33139.211760000035]
["2025-12-01T11:10:18.000000000",616.58,594.0,21.84,23.63,0.995,0.002,238,0,0.01,0.02,-0.005,0.002,2188,482,485.20000000000005,737747.2000000002,-2404.6620000000003,92047.9950399999]
["2025-12-01T11:10:18.000000000",616.58,620.0,0.2,0.21,0.133,0.07,3996,63042,3.52,3.67,-0.868,0.069,1422,2499,37783.8,737747.2000000002,111972.16116000005,92047.9950399999]
["2025-12-01T11:10:31.000000000",616.32,640.0,0.0,0.01,0.002,0.001,2406,36,22.93,24.01,-1.0,0.0,0,6,240.60000000000002,737747.2000000002,1482.8659200000004,92009.18016000006]
["2025-12-01T11:10:56.000000000",616.37,592.0,24.23,24.97,1.0,0.0,227,153,0.01,0.02,-0.005,0.001,1554,576,155.4,728285.9,-957.83898,-30391.355590000043]
["2025-12-01T11:11:08.000000000",616.35,575.0,41.0,42.04,1.0,0.0,97,24,0.0,0.01,-0.001,0.0,1788,853,0.0,729900.0000000001,0.0,-22198.461600000133]
["2025-12-01T11:11:08.000000000",616.35,618.0,0.62,0.63,0.299,0.107,8100,93194,2.26,2.3,-0.701,0.106,2845,6981,116827.0,729900.0000000001,348317.8754999999,-22198.461600000133]
["2025-12-01T11:11:21.000000000",616.18,588.0,28.03,28.99,1.0,0.0,140,20,0.0,0.01,-0.002,0.001,1109,1545,110.9,727561.5000000002,-683.34362,-63436.34717999998]
["2025-12-01T11:11:33.000000000",616.12,583.0,32.01,34.05,1.0,0.0,11,18,0.0,0.01,-0.002,0.0,537,721,0.0,723927.4000000001,0.0,-117653.0429599999]
["2025-12-01T11:11:45.000000000",616.1,535.0,80.47,82.78,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,383,11,0.0,723927.4000000001,0.0,-117649.22379999996]
["2025-12-01T11:11:58.000000000",616.04,617.0,0.93,0.94,0.402,0.113,5718,115974,1.88,1.9,-0.599,0.114,5374,28161,125877.0,729867.1000000001,20636.107920000028,-40580.40291999989]
["2025-12-01T11:12:10.000000000",615.89,586.0,29.74,29.94,1.0,0.0,62,16,0.0,0.01,-0.002,0.001,338,177,33.800000000000004,717005.8,-208.17082000000002,-166727.5819]
["2025-12-01T11:12:22.000000000",616.11,520.0,95.3,97.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,732972.7,0.0,-19655.757329999993]
["2025-12-01T11:12:34.000000000",616.12,525.0,90.79,92.56,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,273,0,0.0,727850.9,0.0,-91909.701]
["2025-12-01T11:12:47.000000000",616.15,582.0,33.79,35.17,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,571,112,0.0,727850.9,0.0,-91914.17624999992]
["2025-12-01T11:12:47.000000000",616.15,655.0,0.0,0.01,0.001,0.0,648,5,38.14,39.64,-0.999,0.0,0,0,0.0,727850.9,0.0,-91914.17624999992]
["2025-12-01T11:12:59.000000000",616.25,624.0,0.01,0.02,0.012,0.009,1840,5182,7.39,8.24,-0.988,0.009,65,88,1714.5,730423.7999999999,9844.593749999998,-78352.49000000003]
["2025-12-01T11:13:12.000000000",616.4,618.0,0.62,0.63,0.3,0.109,8100,95191,2.22,2.25,-0.698,0.108,2845,7071,119015.99999999999,733176.1,354824.49600000004,-31645.359600000018]
["2025-12-01T11:13:37.000000000",616.22,515.0,100.32,102.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,733843.3,0.0,-50616.9270199999]
["2025-12-01T11:13:37.000000000",616.22,645.0,0.0,0.01,0.002,0.001,3295,11,28.13,29.46,-0.998,0.001,0,0,329.5,733843.3,2030.4449000000002,-50616.9270199999]
["2025-12-01T11:13:49.000000000",616.24,605.0,10.89,12.01,1.0,0.0,1130,223,0.05,0.06,-0.025,0.01,3804,10308,3804.0,732204.9000000001,-23441.7696,-49196.28792000018]
["2025-12-01T11:14:01.000000000",616.37,616.0,1.56,1.57,0.526,0.115,1899,122475,1.2,1.22,-0.474,0.115,3831,62658,65895.0,732204.9000000001,-136945.08659999998,-49206.6662099999]
["2025-12-01T11:14:14.000000000",616.27,623.0,0.03,0.04,0.026,0.018,1853,6725,6.66,6.98,-0.974,0.018,43,427,3412.8,733780.4000000003,20078.0766,-49942.52080000013]
["2025-12-01T11:14:28.000000000",616.02,595.0,20.96,22.28,1.0,0.0,370,18,0.01,0.02,-0.006,0.002,2030,1396,406.00000000000006,730738.3,-2501.0412,-76403.11253999978]
["2025-12-01T11:14:40.000000000",616.04,550.0,65.95,66.17,1.0,0.0,363,105,0.0,0.01,-0.001,0.0,2162,3,0.0,727831.7000000001,0.0,-106968.5695599998]
["2025-12-01T11:14:53.000000000",615.99,570.0,45.92,46.86,1.0,0.0,18,66,0.0,0.01,-0.001,0.0,3380,311,0.0,727362.2000000002,0.0,-126838.50089999982]
["2025-12-01T11:15:06.000000000",615.86,604.0,11.8,12.41,1.0,0.0,289,95,0.04,0.05,-0.021,0.008,1008,9330,806.4,728269.4000000001,-4966.29504,-144160.5088000001]
["2025-12-01T11:15:19.000000000",615.67,593.0,22.64,23.79,1.0,0.0,247,67,0.01,0.02,-0.005,0.002,1392,783,278.40000000000003,728269.4000000001,-1714.0252800000003,-144116.03359999997]
["2025-12-01T11:15:30.000000000",615.64,515.0,100.08,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,724091.6000000001,0.0,-207135.77184000015]
["2025-12-01T11:15:30.000000000",615.64,612.0,4.06,4.11,0.811,0.066,1281,3653,0.45,0.46,-0.192,0.065,4585,57167,38257.100000000006,724091.6000000001,-131426.21156000003,-207135.77184000015]
["2025-12-01T11:15:43.000000000",615.46,645.0,0.0,0.01,0.002,0.001,3295,11,28.23,29.92,-0.998,0.001,0,0,329.5,721718.4000000001,2027.9407,-219910.01259999984]
["2025-12-01T11:15:55.000000000",615.6,690.0,0.0,0.01,0.001,0.0,0,0,73.76,75.21,-0.999,0.0,0,0,0.0,917286.7000000001,0.0,965310.6635999999]
["2025-12-01T11:16:21.000000000",615.52,505.0,109.71,112.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5311,11,0.0,724314.7,0.0,-224826.68176000024]
["2025-12-01T11:16:21.000000000",615.52,593.0,22.44,22.81,0.995,0.002,247,67,0.01,0.02,-0.005,0.002,1392,783,327.80000000000007,724314.7,-1409.5408,-224826.68176000024]
["2025-12-01T11:16:34.000000000",615.44,635.0,0.0,0.01,0.002,0.001,1535,394,18.88,20.17,-1.0,0.0,0,5,153.5,724314.7,944.7004000000001,-224797.46071999994]
["2025-12-01T11:16:46.000000000",615.55,611.0,4.86,4.92,0.841,0.054,777,1411,0.34,0.35,-0.158,0.055,3918,50920,25744.8,714908.5000000002,-106817.6226,-306133.32814999996]
["2025-12-01T11:16:59.000000000",615.54,614.0,2.36,2.38,0.658,0.097,2671,39305,0.88,0.89,-0.342,0.097,3506,81599,59916.9,721921.3,-49855.662299999996,-269565.27882]
["2025-12-01T11:16:59.000000000",615.54,725.0,0.0,0.01,0.001,0.0,1,0,107.72,110.33,-0.999,0.0,0,0,0.0,721921.3,0.0,-269565.27882]
["2025-12-01T11:17:24.000000000",615.41,593.0,22.27,22.69,1.0,0.0,247,67,0.01,0.02,-0.005,0.002,1392,783,278.40000000000003,717564.5000000002,-1713.30144,-302550.94125]
["2025-12-01T11:17:36.000000000",615.53,592.0,23.4,23.67,1.0,0.0,227,157,0.01,0.02,-0.005,0.002,1554,1304,310.8,812728.0000000001,-1913.0672399999999,272113.50240000006]
["2025-12-01T11:17:36.000000000",615.53,619.0,0.21,0.22,0.135,0.069,3541,66482,3.66,3.74,-0.865,0.069,1784,4424,36742.5,812728.0000000001,74622.54849,272113.50240000006]
["2025-12-01T11:17:49.000000000",615.77,634.0,0.0,0.01,0.003,0.001,687,270,17.83,19.49,-0.997,0.001,0,0,68.7,812728.0000000001,423.03398999999996,272219.6016]
["2025-12-01T11:18:14.000000000",615.68,591.0,24.33,24.84,1.0,0.0,69,27,0.0,0.01,-0.002,0.001,1302,3502,130.20000000000002,785456.4,-801.6153600000001,119015.86943999988]
["2025-12-01T11:18:14.000000000",615.68,720.0,0.0,0.01,0.001,0.0,0,0,103.89,105.08,-0.999,0.0,0,0,0.0,785456.4,0.0,119015.86943999988]
["2025-12-01T11:18:38.000000000",616.14,550.0,65.14,66.26,1.0,0.0,363,105,0.0,0.01,-0.001,0.0,2162,3,0.0,733459.1000000001,0.0,-94347.6697799998]
["2025-12-01T11:18:38.000000000",616.14,599.0,15.93,17.75,1.0,0.0,206,14,0.01,0.02,-0.007,0.003,810,1299,243.00000000000003,733459.1000000001,-1497.2202000000002,-94347.6697799998]
["2025-12-01T11:18:51.000000000",616.16,680.0,0.0,0.01,0.001,0.0,33,2,63.78,63.98,-0.999,0.0,0,8,0.0,733459.1000000001,0.0,-94350.73232000004]
["2025-12-01T11:19:03.000000000",616.22,530.0,85.28,87.11,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,255,0,0.0,733665.9,0.0,-74118.32537999997]
["2025-12-01T11:19:15.000000000",616.01,599.0,15.97,17.72,1.0,0.0,206,14,0.01,0.02,-0.007,0.003,810,1449,243.00000000000003,731839.4,-1496.9043000000001,-103964.00769999989]
["2025-12-01T11:19:27.000000000",616.0,633.0,0.0,0.01,0.003,0.001,659,52,16.64,18.3,-0.997,0.001,4,0,66.3,729076.1000000002,403.48,-139996.4719999999]
["2025-12-01T11:19:27.000000000",616.0,665.0,0.0,0.01,0.001,0.0,43,1,48.68,49.53,-0.999,0.0,0,0,0.0,729076.1000000002,0.0,-139996.4719999999]
["2025-12-01T11:19:51.000000000",616.04,612.0,4.37,4.42,0.84,0.058,1281,3707,0.36,0.37,-0.16,0.058,4585,59128,34022.8,738039.5000000001,-118052.97728,-41530.33659999995]
["2025-12-01T11:20:03.000000000",616.09,580.0,35.38,36.16,1.0,0.0,72,177,0.0,0.01,-0.001,0.0,2701,115,0.0,731927.9000000001,0.0,-128038.9042499998]
["2025-12-01T11:20:03.000000000",616.09,650.0,0.0,0.01,0.002,0.0,1428,25,33.57,34.46,-0.998,0.0,0,0,0.0,731927.9000000001,0.0,-128038.9042499998]
["2025-12-01T11:20:16.000000000",616.11,622.0,0.04,0.05,0.036,0.025,2344,11548,5.76,6.09,-0.964,0.025,124,232,6170.0,737172.7000000002,34194.105,-71153.92779000016]
["2025-12-01T11:20:29.000000000",616.24,617.0,0.95,0.96,0.398,0.118,5718,124782,1.73,1.74,-0.602,0.118,5374,30997,130885.59999999998,737138.4,25014.414079999988,-89012.17056000007]
["2025-12-01T11:20:42.000000000",616.52,660.0,0.0,0.01,0.001,0.0,1658,0,42.89,44.44,-0.999,0.0,0,0,0.0,788671.5,0.0,296365.47964]
["2025-12-01T11:20:54.000000000",616.53,596.0,18.72,20.63,1.0,0.0,219,18,0.01,0.02,-0.006,0.002,978,639,195.6,737093.4,-1205.93268,43276.70681999997]
["2025-12-01T11:21:07.000000000",616.63,587.0,28.47,30.12,1.0,0.0,40,21,0.0,0.01,-0.002,0.001,1106,3278,110.60000000000001,737093.4,-681.99278,43283.72621999987]
["2025-12-01T11:21:20.000000000",616.44,575.0,40.06,41.71,0.999,0.0,97,24,0.0,0.01,-0.001,0.0,1788,856,0.0,746357.1000000001,0.0,101204.037]
["2025-12-01T11:21:32.000000000",616.44,621.0,0.09,0.1,0.07,0.044,4121,19092,4.58,4.77,-0.93,0.044,449,872,20108.0,737559.4000000001,99596.97792000002,10114.547520000076]
["2025-12-01T11:21:45.000000000",616.61,594.0,21.84,22.95,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,2188,500,437.6,738879.3,-2698.2853600000003,39065.32654999998]
["2025-12-01T11:21:58.000000000",616.61,540.0,75.48,76.84,1.0,0.0,77,71,0.0,0.01,-0.001,0.0,405,1,0.0,740918.6999999998,0.0,52328.607650000115]
["2025-12-01T11:22:10.000000000",616.5,565.0,50.57,51.69,0.999,0.0,11,28,0.0,0.01,-0.001,0.0,3090,20,0.0,743917.6000000002,0.0,86762.51100000016]
["2025-12-01T11:22:24.000000000",616.45,602.0,14.05,14.69,0.989,0.005,356,120,0.02,0.03,-0.011,0.005,1726,4808,1041.0,743917.6000000002,-4222.682500000001,86755.47430000012]
["2025-12-01T11:22:24.000000000",616.45,695.0,0.0,0.01,0.001,0.0,0,0,78.47,78.65,-1.0,0.0,0,23,0.0,743917.6000000002,0.0,86755.47430000012]
["2025-12-01T11:22:36.000000000",616.51,628.0,0.0,0.01,0.004,0.003,1358,1420,11.34,12.52,-0.996,0.003,21,34,413.69999999999993,739552.3,2472.8216100000004,-2880.951230000005]
["2025-12-01T11:22:49.000000000",616.49,626.0,0.0,0.01,0.004,0.004,2061,3283,9.27,10.43,-0.996,0.004,12,55,829.1999999999999,740843.2999999999,5052.75204,44719.56810999995]
["2025-12-01T11:23:01.000000000",616.47,640.0,0.0,0.01,0.002,0.001,2406,36,23.37,24.8,-1.0,0.0,0,23,240.60000000000002,746858.0000000001,1483.2268200000003,69691.93349999981]
["2025-12-01T11:23:14.000000000",616.56,628.0,0.0,0.01,0.004,0.003,1358,1420,11.38,12.51,-0.996,0.003,21,34,413.69999999999993,742529.4,2473.02216,23509.432799999795]
["2025-12-01T11:23:26.000000000",616.52,615.0,2.28,2.29,0.67,0.104,3947,107005,0.77,0.78,-0.33,0.103,5760,100482,100376.8,744677.1,-112694.92383999997,33773.58212000016]
["2025-12-01T11:23:50.000000000",616.41,535.0,80.61,81.67,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,383,11,0.0,745970.0000000001,0.0,15300.529019999894]
["2025-12-01T11:23:50.000000000",616.41,594.0,21.91,22.95,0.995,0.002,238,0,0.01,0.02,-0.005,0.002,2188,501,485.20000000000005,745970.0000000001,-2403.9990000000003,15300.529019999894]
["2025-12-01T11:24:03.000000000",616.45,609.0,7.44,7.73,0.931,0.022,1489,674,0.13,0.14,-0.064,0.026,1449,23953,7043.199999999999,740047.2,-3030.4682000000025,-6568.891200000093]
["2025-12-01T11:24:15.000000000",616.41,613.0,3.79,3.84,0.812,0.069,869,11942,0.41,0.42,-0.189,0.069,2413,89353,22645.800000000003,741394.1000000002,-65669.85576,3164.032529999916]
["2025-12-01T11:24:15.000000000",616.41,715.0,0.0,0.01,0.001,0.0,0,0,97.87,99.13,-0.999,0.0,0,0,0.0,741394.1000000002,0.0,3164.032529999916]
["2025-12-01T11:24:39.000000000",616.25,592.0,24.13,24.6,1.0,0.0,227,157,0.01,0.02,-0.005,0.001,1554,1664,155.4,740385.8,-957.6525,-21376.479999999934]
["2025-12-01T11:24:51.000000000",616.3,570.0,45.57,46.56,1.0,0.0,18,66,0.0,0.01,-0.001,0.0,3380,311,0.0,740377.5000000002,0.0,-57063.833299999766]
["2025-12-01T11:25:04.000000000",616.42,555.0,60.7,61.54,0.999,0.0,102,48,0.0,0.01,-0.001,0.0,1559,8,0.0,751796.9000000001,0.0,40234.349820000054]
["2025-12-01T11:25:04.000000000",616.42,616.0,1.55,1.56,0.545,0.119,1899,132165,1.12,1.14,-0.453,0.118,3831,72214,67803.9,751796.9000000001,-139358.38434000002,40234.349820000054]
["2025-12-01T11:25:16.000000000",616.51,685.0,0.0,0.01,0.001,0.0,0,0,67.97,69.13,-0.999,0.0,0,0,0.0,747586.7999999999,0.0,46920.11006000002]
["2025-12-01T11:25:28.000000000",616.57,710.0,0.0,0.01,0.001,0.0,0,0,92.97,94.13,-0.999,0.0,0,0,0.0,747210.0,0.0,57238.65938000007]
["2025-12-01T11:25:53.000000000",616.66,545.0,70.63,72.86,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,2396,6,0.0,746965.7,0.0,78981.19614000016]
["2025-12-01T11:25:53.000000000",616.66,597.0,18.65,19.81,1.0,0.0,260,7,0.01,0.02,-0.006,0.002,24617,2378,4923.400000000001,746965.7,-30360.638440000002,78981.19614000016]
["2025-12-01T11:26:05.000000000",616.61,675.0,0.0,0.01,0.001,0.0,10,0,57.57,59.18,-0.999,0.0,0,0,0.0,746581.3,0.0,64230.41387000004]
["2025-12-01T11:26:18.000000000",616.54,631.0,0.0,0.01,0.003,0.002,1777,117,13.63,16.05,-0.997,0.002,5,0,356.4,747711.4000000001,2185.01776,30813.43612000009]
["2025-12-01T11:26:31.000000000",616.59,622.0,0.04,0.05,0.037,0.027,2344,11575,5.31,5.84,-0.963,0.027,124,238,6663.599999999999,745442.3,36958.4046,38119.4435699999]
["2025-12-01T11:26:44.000000000",616.64,632.0,0.0,0.01,0.003,0.002,1069,64,15.23,16.39,-0.997,0.002,5,14,214.79999999999995,748109.1,1312.20992,73739.6611200001]
["2025-12-01T11:26:57.000000000",616.74,631.0,0.0,0.01,0.003,0.002,1777,117,13.53,16.02,-0.997,0.002,5,0,356.4,748416.8999999999,2185.72656,80174.34977999987]
["2025-12-01T11:27:10.000000000",616.89,611.0,5.86,6.13,0.902,0.036,777,1430,0.18,0.19,-0.095,0.039,3918,51826,18077.4,748416.8999999999,-77006.3787,80193.84933]
["2025-12-01T11:27:22.000000000",616.76,510.0,105.08,107.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,749750.5999999999,0.0,129988.33760000013]
["2025-12-01T11:27:34.000000000",616.75,590.0,26.4,26.96,1.0,0.0,280,39,0.0,0.01,-0.002,0.001,4527,1405,452.7,750973.7999999998,-2792.0272499999996,111732.8969999999]
["2025-12-01T11:27:46.000000000",616.61,596.0,20.49,20.97,1.0,0.0,219,18,0.01,0.02,-0.006,0.002,978,639,195.6,752101.0,-1206.08916,57882.41392]
["2025-12-01T11:27:59.000000000",616.56,545.0,70.69,72.78,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,2396,6,0.0,752962.1999999998,0.0,50482.69968000002]
["2025-12-01T11:27:59.000000000",616.56,650.0,0.0,0.01,0.002,0.0,1428,25,32.63,34.11,-0.998,0.0,0,0,0.0,752962.1999999998,0.0,50482.69968000002]
["2025-12-01T11:28:11.000000000",616.52,595.0,21.42,21.94,1.0,0.0,370,18,0.01,0.02,-0.005,0.002,2030,1404,406.00000000000006,752962.1999999998,-2503.0712000000003,50479.42456000016]
["2025-12-01T11:28:23.000000000",616.44,585.0,30.67,31.93,1.0,0.0,60,22,0.0,0.01,-0.002,0.0,3087,318,0.0,753318.2,0.0,28097.335199999907]
["2025-12-01T11:28:36.000000000",616.49,570.0,45.68,46.92,1.0,0.0,18,66,0.0,0.01,-0.001,0.0,3380,311,0.0,755486.7000000002,0.0,27084.255169999702]
["2025-12-01T11:28:48.000000000",616.44,603.0,13.26,13.89,1.0,0.0,323,44,0.03,0.04,-0.016,0.006,1402,5092,841.2,755267.8,-5185.4932800000015,2918.2269599999313]
["2025-12-01T11:29:01.000000000",616.43,665.0,0.0,0.01,0.001,0.0,43,1,48.36,48.65,-0.999,0.0,0,1,0.0,751781.6000000001,0.0,7244.285360000232]
["2025-12-01T11:29:01.000000000",616.43,685.0,0.0,0.01,0.001,0.0,0,0,67.84,69.1,-0.999,0.0,0,0,0.0,751781.6000000001,0.0,7244.285360000232]
["2025-12-01T11:29:26.000000000",616.65,620.0,0.17,0.18,0.117,0.067,3996,67517,3.48,3.56,-0.883,0.067,1422,2741,36300.600000000006,751982.7,106346.22570000002,35716.984649999926]
["2025-12-01T11:29:38.000000000",616.63,584.0,32.29,32.89,0.998,0.0,14,37,0.0,0.01,-0.002,0.0,1952,981,0.0,762665.3,0.0,113586.32915]
["2025-12-01T11:29:38.000000000",616.63,690.0,0.0,0.01,0.001,0.0,0,0,72.84,74.11,-1.0,0.0,0,0,0.0,762665.3,0.0,113586.32915]
["2025-12-01T11:29:51.000000000",616.69,626.0,0.0,0.01,0.004,0.004,2061,3284,9.15,10.21,-0.995,0.004,12,55,829.1999999999999,758213.4999999999,5054.391240000001,69735.92188999993]
["2025-12-01T11:30:05.000000000",616.8,625.0,0.01,0.02,0.012,0.008,3838,14866,8.13,8.61,-0.988,0.008,70,148,3126.4,756613.6,18592.819199999998,84335.06400000006]
["2025-12-01T11:30:30.000000000",616.72,525.0,90.8,93.16,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,273,0,0.0,753521.9,0.0,93978.87720000008]
["2025-12-01T11:30:30.000000000",616.72,604.0,12.5,12.98,1.0,0.0,289,100,0.03,0.04,-0.016,0.007,1008,9464,705.6,753521.9,-4351.57632,93978.87720000008]
["2025-12-01T11:30:42.000000000",616.91,614.0,3.31,3.36,0.774,0.084,2671,40495,0.43,0.44,-0.227,0.084,3506,87231,51886.8,753521.9,-43270.067400000014,94007.83035000012]
["2025-12-01T11:31:06.000000000",617.11,525.0,90.81,93.12,1.0,0.0,40,40,0.0,0.01,-0.001,0.0,273,0,0.0,756438.0999999999,0.0,170572.28955000002]
["2025-12-01T11:31:06.000000000",617.11,593.0,22.94,24.15,1.0,0.0,247,67,0.01,0.02,-0.005,0.002,1392,783,278.40000000000003,756438.0999999999,-1718.0342400000004,170572.28955000002]
["2025-12-01T11:31:18.000000000",617.1,591.0,25.61,26.16,1.0,0.0,69,27,0.0,0.01,-0.002,0.001,1302,4143,130.20000000000002,756702.2,-803.4642000000001,213920.18339999998]
["2025-12-01T11:31:31.000000000",617.15,560.0,55.94,57.25,0.999,0.0,35,54,0.0,0.01,-0.001,0.0,2979,8,0.0,764533.2000000001,0.0,305683.03510000015]
["2025-12-01T11:31:43.000000000",617.13,625.0,0.01,0.02,0.012,0.009,3838,14867,7.8,8.07,-1.0,0.0,70,148,3454.1999999999994,764533.2000000001,21316.904459999994,305673.1288200001]
["2025-12-01T11:31:43.000000000",617.13,690.0,0.0,0.01,0.001,0.0,0,0,72.22,73.6,-1.0,0.0,0,0,0.0,764533.2000000001,0.0,305673.1288200001]
["2025-12-01T11:32:08.000000000",617.11,560.0,55.98,57.21,1.0,0.0,35,54,0.0,0.01,-0.001,0.0,2979,8,0.0,758400.1999999998,0.0,240349.53435999993]
["2025-12-01T11:32:20.000000000",617.08,550.0,65.73,67.21,0.999,0.0,363,105,0.0,0.01,-0.001,0.0,2162,3,0.0,767241.0000000002,0.0,297423.92088000005]
["2025-12-01T11:32:20.000000000",617.08,614.0,3.44,3.49,0.808,0.075,2671,40531,0.38,0.39,-0.192,0.075,3506,89628,46327.5,767241.0000000002,-38644.635,297423.92088000005]
["2025-12-01T11:32:33.000000000",616.87,680.0,0.0,0.01,0.001,0.0,33,2,62.89,63.21,-0.999,0.0,0,8,0.0,756407.3999999999,0.0,156219.86002000014]
["2025-12-01T11:32:45.000000000",617.03,700.0,0.0,0.01,0.001,0.0,0,0,82.3,83.66,-0.999,0.0,0,0,0.0,758000.7,0.0,206247.83077000018]
["2025-12-01T11:32:58.000000000",616.95,623.0,0.02,0.03,0.023,0.018,1853,6888,5.95,7.2,-0.977,0.018,43,517,3412.8,758000.7,20100.231,206221.09005000026]
["2025-12-01T11:33:23.000000000",616.82,555.0,61.08,62.11,1.0,0.0,102,53,0.0,0.01,-0.001,0.0,1559,8,0.0,755255.9999999998,0.0,121122.47612000005]
["2025-12-01T11:33:23.000000000",616.82,602.0,14.63,15.11,1.0,0.0,356,120,0.02,0.03,-0.011,0.004,1726,5072,690.4,755255.9999999998,-4258.525280000001,121122.47612000005]
["2025-12-01T11:33:36.000000000",616.83,613.0,4.12,4.19,0.845,0.062,869,12187,0.3,0.31,-0.154,0.063,2413,91223,20589.7,759323.0999999999,-60536.313030000005,141778.99233000007]
["2025-12-01T11:33:49.000000000",616.94,621.0,0.09,0.1,0.069,0.047,4121,19369,4.06,4.42,-0.931,0.047,449,913,21479.000000000004,758866.0999999999,106473.97296000003,139538.87226000018]
["2025-12-01T11:34:01.000000000",616.82,500.0,115.37,117.87,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,769662.5000000001,0.0,216580.9225000001]
["2025-12-01T11:34:14.000000000",616.85,600.0,16.65,17.0,0.993,0.003,1478,286,0.01,0.02,-0.007,0.003,5269,6943,2024.1,769662.5000000001,-7015.435050000001,216591.45625]
["2025-12-01T11:34:26.000000000",616.77,550.0,65.88,67.04,1.0,0.0,363,105,0.0,0.01,-0.001,0.0,2162,3,0.0,758156.8999999999,0.0,110893.39569000012]
["2025-12-01T11:34:38.000000000",616.93,500.0,115.39,117.86,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,761451.5999999999,0.0,138047.95837999997]
["2025-12-01T11:34:51.000000000",617.0,589.0,27.71,28.09,1.0,0.0,64,15,0.0,0.01,-0.002,0.001,699,674,69.9,762400.3999999999,-431.283,158934.26399999988]
["2025-12-01T11:35:04.000000000",616.94,594.0,22.21,23.81,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,2188,513,437.6,767842.7,-2699.72944,218271.52118]
["2025-12-01T11:35:16.000000000",617.0,540.0,76.06,77.95,1.0,0.0,77,81,0.0,0.01,-0.001,0.0,405,1,0.0,767842.7,0.0,218292.74899999998]
["2025-12-01T11:35:16.000000000",617.0,620.0,0.19,0.2,0.139,0.08,3996,71360,3.15,3.23,-0.861,0.08,1422,2797,43344.0,767842.7,127052.64,218292.74899999998]
["2025-12-01T11:35:29.000000000",616.98,670.0,0.0,0.01,0.001,0.0,18,0,52.24,53.76,-0.999,0.0,0,0,0.0,760487.0,0.0,191240.35475999996]
["2025-12-01T11:35:43.000000000",616.98,730.0,0.0,0.01,0.001,0.0,0,0,112.19,114.51,-0.999,0.0,0,0,0.0,1226575.0,0.0,3059091.7266000006]
["2025-12-01T11:35:55.000000000",617.11,621.0,0.09,0.1,0.077,0.053,4121,19431,3.8,4.1,-0.923,0.053,449,923,24220.999999999996,763473.8999999999,120099.47976,237901.45899000022]
["2025-12-01T11:36:08.000000000",617.16,601.0,15.68,16.33,1.0,0.0,347,52,0.02,0.03,-0.01,0.004,2226,4173,890.4,759814.9999999999,-5495.19264,250864.43112000014]
["2025-12-01T11:36:20.000000000",617.17,660.0,0.0,0.01,0.001,0.0,1658,0,42.07,43.58,-0.999,0.0,0,0,0.0,762887.0999999999,0.0,266629.1662299999]
["2025-12-01T11:36:33.000000000",616.98,635.0,0.0,0.01,0.003,0.001,1535,394,17.71,18.22,-0.997,0.001,0,5,153.5,764937.0,947.0643000000001,191842.52724000014]
["2025-12-01T11:36:45.000000000",616.99,619.0,0.38,0.39,0.233,0.11,3541,75116,2.32,2.38,-0.767,0.11,1784,4740,58575.0,764937.0,119245.6573,191845.63662000006]
["2025-12-01T11:36:57.000000000",617.04,582.0,34.83,35.27,0.999,0.0,17,25,0.0,0.01,-0.001,0.0,571,113,0.0,775583.8,0.0,253987.23888000005]
["2025-12-01T11:37:10.000000000",617.06,598.0,18.83,19.26,1.0,0.0,364,33,0.01,0.02,-0.006,0.002,1133,1351,226.6,770743.1,-1398.2579599999997,213916.80726000018]
["2025-12-01T11:37:22.000000000",617.16,600.0,16.81,17.26,1.0,0.0,1478,287,0.01,0.02,-0.007,0.003,5269,7557,1580.7,766668.7999999999,-9755.448120000001,220785.28704000008]
["2025-12-01T11:37:34.000000000",617.27,577.0,39.09,40.35,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,320,62,0.0,766247.9999999999,0.0,278707.28131999995]
["2025-12-01T11:37:34.000000000",617.27,670.0,0.0,0.01,0.001,0.0,18,0,52.22,53.56,-0.999,0.0,0,0,0.0,766247.9999999999,0.0,278707.28131999995]
["2025-12-01T11:37:47.000000000",617.2,603.0,13.84,14.34,1.0,0.0,323,44,0.02,0.03,-0.011,0.005,1402,5096,701.0,766247.9999999999,-4326.572,278675.6752]
["2025-12-01T11:37:59.000000000",617.26,589.0,27.86,28.36,1.0,0.0,64,15,0.0,0.01,-0.002,0.001,699,674,69.9,766187.6999999997,-431.46474,272786.3290600002]
["2025-12-01T11:38:11.000000000",617.17,582.0,34.86,35.34,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,571,113,0.0,767357.2999999998,0.0,264465.3682100001]
["2025-12-01T11:38:24.000000000",617.2,660.0,0.0,0.01,0.001,0.0,1658,0,42.22,43.5,-0.999,0.0,0,0,0.0,766186.5999999999,0.0,264886.1928]
["2025-12-01T11:38:37.000000000",617.28,589.0,27.89,28.33,1.0,0.0,64,15,0.0,0.01,-0.002,0.001,699,674,69.9,767264.0999999999,-431.47872000000007,284335.8345599998]
["2025-12-01T11:38:49.000000000",617.31,555.0,60.44,63.34,1.0,0.0,102,58,0.0,0.01,-0.001,0.0,1559,8,0.0,768302.4999999999,0.0,301805.9455499998]
["2025-12-01T11:39:02.000000000",617.34,623.0,0.02,0.03,0.024,0.019,1853,7021,5.56,6.21,-0.976,0.019,43,606,3602.4,768302.4999999999,21230.322600000003,301820.6127000001]
["2025-12-01T11:39:02.000000000",617.34,685.0,0.0,0.01,0.001,0.0,0,0,66.63,69.36,-0.999,0.0,0,0,0.0,768302.4999999999,0.0,301820.6127000001]
["2025-12-01T11:39:28.000000000",617.21,550.0,66.06,68.27,1.0,0.0,363,110,0.0,0.01,-0.001,0.0,2162,3,0.0,772667.8999999998,0.0,280183.0967100003]
["2025-12-01T11:39:28.000000000",617.21,624.0,0.01,0.02,0.014,0.011,1840,5353,6.57,6.86,-0.986,0.011,65,110,2095.5,772667.8999999998,12051.025249999999,280183.0967100003]
["2025-12-01T11:39:54.000000000",617.11,588.0,28.95,29.44,1.0,0.0,140,20,0.0,0.01,-0.002,0.001,1109,1546,110.9,774822.2,-684.3749900000001,246110.8733200002]
["2025-12-01T11:40:06.000000000",617.09,596.0,20.87,21.77,1.0,0.0,219,18,0.01,0.02,-0.006,0.002,978,639,195.6,772303.8999999999,-1207.0280400000001,237867.83103000012]
["2025-12-01T11:40:06.000000000",617.09,630.0,0.0,0.01,0.003,0.002,2810,369,12.79,13.04,-0.997,0.002,25,96,567.0,772303.8999999999,3437.1913,237867.83103000012]
["2025-12-01T11:40:18.000000000",616.97,622.0,0.04,0.05,0.04,0.031,2344,11854,4.63,5.1,-0.96,0.031,124,295,7650.799999999999,772303.8999999999,42459.87540000001,237821.5749900001]
["2025-12-01T11:40:43.000000000",616.91,545.0,70.53,72.96,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,2396,6,0.0,771522.7,0.0,179390.64198999986]
["2025-12-01T11:40:43.000000000",616.91,601.0,15.79,16.32,1.0,0.0,347,52,0.02,0.03,-0.01,0.004,2226,4228,890.4,771522.7,-5492.96664,179390.64198999986]
["2025-12-01T11:40:56.000000000",617.09,611.0,6.06,6.26,0.921,0.034,777,1467,0.15,0.16,-0.079,0.034,3918,52791,15963.000000000002,779782.0000000002,-65901.50946000002,290432.17432000005]
["2025-12-01T11:41:09.000000000",617.15,580.0,36.18,38.01,1.0,0.0,72,197,0.0,0.01,-0.001,0.0,2701,115,0.0,773710.0999999999,0.0,252277.95985000007]
["2025-12-01T11:41:22.000000000",617.2,629.0,0.0,0.01,0.004,0.003,1573,2799,11.08,13.08,-0.996,0.003,6,0,473.7,772514.6999999998,2901.4572000000003,277482.62759999995]
["2025-12-01T11:41:22.000000000",617.2,730.0,0.0,0.01,0.001,0.0,0,0,111.53,114.32,-0.999,0.0,0,0,0.0,772514.6999999998,0.0,277482.62759999995]
["2025-12-01T11:41:47.000000000",617.25,576.0,39.76,41.33,1.0,0.0,78,90,0.0,0.01,-0.001,0.0,379,23,0.0,771441.3999999998,0.0,295405.97400000016]
["2025-12-01T11:42:00.000000000",617.27,578.0,38.17,40.0,1.0,0.0,34,25,0.0,0.01,-0.001,0.0,469,41,0.0,772595.9999999998,0.0,284255.30408]
["2025-12-01T11:42:00.000000000",617.27,675.0,0.0,0.01,0.001,0.0,10,0,57.28,58.49,-0.999,0.0,0,0,0.0,772595.9999999998,0.0,284255.30408]
["2025-12-01T11:42:24.000000000",617.49,576.0,39.8,41.54,1.0,0.0,78,90,0.0,0.01,-0.001,0.0,379,23,0.0,779536.2999999998,0.0,390333.3362099997]
["2025-12-01T11:42:24.000000000",617.49,622.0,0.04,0.05,0.043,0.035,2344,11880,4.44,5.05,-0.957,0.035,124,295,8638.000000000002,779536.2999999998,47978.973,390333.3362099997]
["2025-12-01T11:42:37.000000000",617.72,618.0,0.96,0.97,0.457,0.143,8100,120350,1.24,1.26,-0.543,0.143,2845,9230,156513.5,767748.3999999998,464194.95979999995,459124.09632000007]
["2025-12-01T11:42:49.000000000",617.66,665.0,0.0,0.01,0.001,0.0,43,1,47.24,47.5,-0.999,0.0,0,11,0.0,767748.3999999998,0.0,459079.5009599998]
["2025-12-01T11:43:01.000000000",617.69,720.0,0.0,0.01,0.001,0.0,0,0,101.67,103.13,-0.999,0.0,0,0,0.0,768878.8999999997,0.0,435951.39513]
["2025-12-01T11:43:13.000000000",617.68,620.0,0.26,0.27,0.188,0.105,3996,73935,2.52,2.64,-0.811,0.104,1422,2924,56746.799999999996,778281.9000000003,167818.71456,538894.2983200001]
["2025-12-01T11:43:25.000000000",617.69,599.0,18.62,18.83,1.0,0.0,206,14,0.01,0.02,-0.006,0.002,810,1652,162.0,766388.0999999997,-1000.6578000000002,448747.4611700002]
["2025-12-01T11:43:37.000000000",617.83,599.0,18.64,18.91,1.0,0.0,206,14,0.01,0.02,-0.006,0.002,810,1652,162.0,768206.0999999999,-1000.8846000000001,501388.1977299998]
["2025-12-01T11:43:50.000000000",617.87,617.0,1.64,1.65,0.608,0.133,5718,154094,0.79,0.8,-0.393,0.133,5374,41189,147523.6,768206.0999999999,28268.788239999973,501420.6589700001]
["2025-12-01T11:44:02.000000000",617.89,578.0,38.45,39.98,0.999,0.0,34,25,0.0,0.01,-0.001,0.0,469,41,0.0,769643.6000000001,0.0,565600.4408599997]
["2025-12-01T11:44:14.000000000",617.91,520.0,96.53,98.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,755464.7000000002,0.0,524686.5362099999]
["2025-12-01T11:44:27.000000000",617.96,597.0,20.8,20.99,1.0,0.0,260,7,0.01,0.02,-0.006,0.002,24617,2415,4923.400000000001,759458.8999999999,-30424.642640000005,554067.2617199998]
["2025-12-01T11:44:39.000000000",617.76,598.0,19.73,19.96,1.0,0.0,364,33,0.01,0.02,-0.006,0.002,1133,1351,226.6,764444.8,-1399.84416,485042.9126399996]
["2025-12-01T11:44:51.000000000",617.77,576.0,40.14,41.94,1.0,0.0,78,90,0.0,0.01,-0.001,0.0,379,23,0.0,764444.8,0.0,485050.7642799999]
["2025-12-01T11:44:51.000000000",617.77,660.0,0.0,0.01,0.001,0.0,1658,0,41.68,42.84,-0.999,0.0,0,0,0.0,764444.8,0.0,485050.7642799999]
["2025-12-01T11:45:03.000000000",617.76,710.0,0.0,0.01,0.001,0.0,0,0,91.51,92.84,-0.999,0.0,0,0,0.0,764725.1000000001,0.0,493643.9851199997]
["2025-12-01T11:45:28.000000000",617.69,515.0,101.15,103.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,771976.0999999997,0.0,455199.85091]
["2025-12-01T11:45:28.000000000",617.69,629.0,0.0,0.01,0.004,0.003,1573,2799,11.0,11.84,-0.996,0.003,6,0,473.7,771976.0999999997,2903.76069,455199.85091]
["2025-12-01T11:45:40.000000000",617.67,605.0,12.64,12.93,0.988,0.006,1130,237,0.02,0.03,-0.012,0.006,3804,12505,2960.4,781036.0000000001,-9909.89748,561319.9658999997]
["2025-12-01T11:45:52.000000000",617.82,700.0,0.0,0.01,0.001,0.0,0,0,81.99,82.84,-1.0,0.0,0,0,0.0,781036.0000000001,0.0,561456.2813999996]
["2025-12-01T11:46:05.000000000",617.86,618.0,1.03,1.04,0.476,0.143,8100,127626,1.16,1.17,-0.524,0.143,2845,10458,156513.5,761303.1,464300.1649,518668.1377399998]
["2025-12-01T11:46:17.000000000",617.92,605.0,12.72,13.01,1.0,0.0,1130,237,0.02,0.03,-0.012,0.006,3804,12508,2282.4,765323.0999999999,-14103.40608,535942.4073599997]
["2025-12-01T11:46:31.000000000",617.93,597.0,20.74,20.99,1.0,0.0,260,7,0.01,0.02,-0.006,0.002,24617,2417,4923.400000000001,764369.4,-30423.16562,538754.6290999998]
["2025-12-01T11:46:31.000000000",617.93,695.0,0.0,0.01,0.001,0.0,0,0,77.02,77.22,-0.999,0.0,0,23,0.0,764369.4,0.0,538754.6290999998]
["2025-12-01T11:46:43.000000000",618.09,623.0,0.03,0.04,0.033,0.027,1853,7183,4.89,5.29,-0.967,0.027,43,648,5119.2,769569.7000000001,30206.0583,626287.7276700002]
["2025-12-01T11:47:09.000000000",618.12,586.0,30.94,32.2,1.0,0.0,62,36,0.0,0.01,-0.002,0.0,338,177,0.0,760744.8,0.0,630473.74632]
["2025-12-01T11:47:21.000000000",618.11,595.0,23.02,23.25,1.0,0.0,370,20,0.01,0.02,-0.005,0.002,2030,1429,406.00000000000006,760744.8,-2509.5266000000006,630463.5464600001]
["2025-12-01T11:47:21.000000000",618.11,628.0,0.0,0.01,0.004,0.003,1358,1420,9.76,10.03,-0.996,0.003,21,35,413.69999999999993,760744.8,2479.23921,630463.5464600001]
["2025-12-01T11:47:45.000000000",618.23,570.0,46.94,48.26,1.0,0.0,18,76,0.0,0.01,-0.001,0.0,3380,312,0.0,755626.3,0.0,623562.23375]
["2025-12-01T11:47:45.000000000",618.23,690.0,0.0,0.01,0.001,0.0,0,0,71.1,72.66,-0.999,0.0,0,0,0.0,755626.3,0.0,623562.23375]
["2025-12-01T11:47:58.000000000",618.23,700.0,0.0,0.01,0.001,0.0,0,0,80.99,82.59,-0.999,0.0,0,0,0.0,756483.6000000002,0.0,652785.34762]
["2025-12-01T11:48:10.000000000",618.24,593.0,24.18,25.37,1.0,0.0,247,72,0.0,0.01,-0.002,0.001,1392,1086,139.20000000000002,754150.6,-860.5900800000002,668421.3043200001]
["2025-12-01T11:48:22.000000000",618.24,579.0,37.85,39.38,1.0,0.0,6,156,0.0,0.01,-0.001,0.0,644,13,0.0,754150.6,0.0,668421.3043200001]
["2025-12-01T11:48:34.000000000",618.2,627.0,0.0,0.01,0.005,0.004,2048,2043,7.43,10.65,-0.995,0.004,17,31,826.0,753214.7999999999,5022.256800000001,661355.3055999997]
["2025-12-01T11:48:34.000000000",618.2,725.0,0.0,0.01,0.001,0.0,1,0,105.41,108.78,-0.999,0.0,0,0,0.0,753214.7999999999,0.0,661355.3055999997]
["2025-12-01T11:48:58.000000000",618.18,570.0,46.37,49.64,1.0,0.0,18,76,0.0,0.01,-0.001,0.0,3380,312,0.0,753864.7000000002,0.0,636669.1456200001]
["2025-12-01T11:48:58.000000000",618.18,632.0,0.0,0.01,0.003,0.002,1069,64,12.31,15.71,-0.997,0.002,5,14,214.79999999999995,753864.7000000002,1315.48704,636669.1456200001]
["2025-12-01T11:49:23.000000000",618.09,592.0,25.78,26.36,1.0,0.0,227,187,0.0,0.01,-0.002,0.001,1554,2288,155.4,752166.2000000002,-960.5118600000001,633494.0389800001]
["2025-12-01T11:49:35.000000000",618.14,604.0,12.46,15.36,0.989,0.005,289,101,0.02,0.03,-0.011,0.005,1008,9650,648.5,766375.0000000001,-2222.2133,680561.0134799998]
["2025-12-01T11:49:35.000000000",618.14,621.0,0.16,0.17,0.129,0.082,4121,20573,2.99,3.05,-0.873,0.082,449,1029,37474.0,766375.0000000001,186124.42656000002,680561.0134799998]
["2025-12-01T11:49:47.000000000",618.14,616.0,2.57,2.61,0.757,0.101,1899,146535,0.44,0.45,-0.243,0.101,3831,85907,57873.0,753405.4000000001,-120618.89448000003,628522.27944]
["2025-12-01T11:49:59.000000000",618.16,600.0,16.38,19.53,1.0,0.0,1478,389,0.01,0.02,-0.006,0.002,5269,7681,1053.8,753261.7000000001,-6514.170079999999,620468.8276]
["2025-12-01T11:50:11.000000000",618.15,634.0,0.0,0.01,0.003,0.002,687,270,14.95,16.71,-0.997,0.002,0,1,137.4,757143.4000000001,849.3380999999999,625986.9057000001]
["2025-12-01T11:50:24.000000000",618.16,579.0,37.98,40.25,1.0,0.0,6,156,0.0,0.01,-0.001,0.0,644,13,0.0,757143.4000000001,0.0,625997.0324799998]
["2025-12-01T11:50:36.000000000",618.06,581.0,35.49,38.49,1.0,0.0,23,28,0.0,0.01,-0.001,0.0,569,3,0.0,756642.3000000002,0.0,647675.5810199997]
["2025-12-01T11:50:49.000000000",618.1,598.0,19.58,20.25,1.0,0.0,364,33,0.01,0.02,-0.006,0.002,1133,1351,226.6,764281.7000000001,-1400.6145999999999,618143.8851000001]
["2025-12-01T11:51:01.000000000",618.13,615.0,3.38,3.44,0.826,0.077,3947,113053,0.3,0.31,-0.173,0.078,5760,115892,75319.9,758725.7000000001,-89851.99492999999,625005.4599899999]
["2025-12-01T11:51:14.000000000",618.14,577.0,40.05,42.0,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,320,62,0.0,761175.2000000001,0.0,657243.5364000001]
["2025-12-01T11:51:26.000000000",618.18,510.0,106.37,109.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,768923.9000000001,0.0,736794.5238599997]
["2025-12-01T11:51:26.000000000",618.18,715.0,0.0,0.01,0.001,0.0,0,0,96.06,98.07,-1.0,0.0,0,0,0.0,768923.9000000001,0.0,736794.5238599997]
["2025-12-01T11:51:51.000000000",618.21,580.0,36.5,38.95,1.0,0.0,72,197,0.0,0.01,-0.001,0.0,2701,115,0.0,760688.7000000001,0.0,653930.7920100001]
["2025-12-01T11:51:51.000000000",618.21,630.0,0.0,0.01,0.004,0.003,2810,394,11.71,12.26,-0.996,0.003,25,104,850.4999999999999,760688.7000000001,5165.14455,653930.7920100001]
["2025-12-01T11:52:04.000000000",618.32,622.0,0.08,0.09,0.068,0.052,2344,12864,3.69,3.87,-0.932,0.052,124,320,12833.599999999999,760740.7000000001,71378.86080000001,662373.4450399999]
["2025-12-01T11:52:16.000000000",618.14,705.0,0.0,0.01,0.001,0.0,1,0,85.99,87.65,-0.999,0.0,0,0,0.0,759667.4000000001,0.0,648380.64508]
["2025-12-01T11:52:41.000000000",618.19,505.0,111.45,114.44,1.0,0.0,10,0,0.0,0.01,0.0,0.0,5311,11,0.0,764341.7000000002,0.0,654420.2613300004]
["2025-12-01T11:52:41.000000000",618.19,628.0,0.0,0.01,0.004,0.003,1358,1420,9.29,9.94,-0.996,0.003,21,35,413.69999999999993,764341.7000000002,2479.5600900000004,654420.2613300004]
["2025-12-01T11:52:53.000000000",618.14,603.0,14.88,16.17,1.0,0.0,323,44,0.02,0.03,-0.011,0.004,1402,5217,560.8000000000001,761542.7000000002,-3466.52912,666093.44678]
["2025-12-01T11:53:06.000000000",618.2,607.0,10.9,11.28,0.978,0.009,1132,727,0.04,0.05,-0.022,0.009,3909,9297,4536.9,772366.0000000002,-15450.6726,719297.9552000003]
["2025-12-01T11:53:20.000000000",618.18,621.0,0.16,0.17,0.128,0.086,4121,21505,2.93,3.01,-0.873,0.085,449,1044,39257.1,770432.2000000001,195493.86137999993,737838.6298799999]
["2025-12-01T11:53:33.000000000",618.11,586.0,30.5,32.45,1.0,0.0,62,46,0.0,0.01,-0.002,0.0,338,177,0.0,768294.0000000001,0.0,652108.5224400001]
["2025-12-01T11:53:46.000000000",618.2,596.0,20.5,23.21,1.0,0.0,219,18,0.01,0.02,-0.005,0.002,978,669,195.6,767430.2000000001,-1209.1992,652449.5163999996]
["2025-12-01T11:53:46.000000000",618.2,685.0,0.0,0.01,0.001,0.0,0,0,66.14,67.59,-0.999,0.0,0,0,0.0,767430.2000000001,0.0,652449.5163999996]
["2025-12-01T11:54:12.000000000",618.03,575.0,41.69,44.31,1.0,0.0,97,49,0.0,0.01,-0.001,0.0,1788,884,0.0,765917.2000000001,0.0,656975.77848]
["2025-12-01T11:54:24.000000000",617.98,540.0,76.67,79.34,1.0,0.0,77,81,0.0,0.01,-0.001,0.0,405,1,0.0,780413.4,0.0,653971.1552]
["2025-12-01T11:54:24.000000000",617.98,705.0,0.0,0.01,0.001,0.0,1,0,86.2,87.58,-0.999,0.0,0,0,0.0,780413.4,0.0,653971.1552]
["2025-12-01T11:54:37.000000000",618.0,610.0,7.92,8.28,0.949,0.012,1832,2098,0.07,0.08,-0.04,0.019,5560,66027,12762.4,782020.4,-51699.407999999996,630753.0480000003]
["2025-12-01T11:55:02.000000000",617.81,565.0,51.78,53.7,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,3090,20,0.0,776729.5999999999,0.0,600973.4418799997]
["2025-12-01T11:55:02.000000000",617.81,680.0,0.0,0.01,0.001,0.0,33,2,61.9,62.23,-0.999,0.0,0,8,0.0,776729.5999999999,0.0,600973.4418799997]
["2025-12-01T11:55:15.000000000",617.86,695.0,0.0,0.01,0.001,0.0,0,0,77.01,77.26,-0.999,0.0,0,23,0.0,777751.2999999999,0.0,526018.2003]
["2025-12-01T11:55:27.000000000",617.91,591.0,26.79,28.14,1.0,0.0,69,45,0.0,0.01,-0.002,0.001,1302,4236,130.20000000000002,777751.2999999999,-804.5188200000001,526060.7680500002]
["2025-12-01T11:55:39.000000000",618.01,626.0,0.0,0.01,0.005,0.005,2061,4110,7.83,8.24,-0.995,0.005,12,55,1036.5,774159.2,6331.51245,569524.64346]
["2025-12-01T11:55:52.000000000",618.07,609.0,8.84,9.28,0.952,0.007,1489,895,0.06,0.07,-0.033,0.015,1449,25386,3215.8,770794.6,-6991.6078400000015,616329.5148799998]
["2025-12-01T11:56:05.000000000",617.98,605.0,12.9,14.01,1.0,0.0,1130,237,0.02,0.03,-0.012,0.005,3804,12822,1902.0,774124.0000000001,-11753.9796,620162.7053599999]
["2025-12-01T11:56:05.000000000",617.98,715.0,0.0,0.01,0.001,0.0,0,0,96.38,97.72,-0.999,0.0,0,0,0.0,774124.0000000001,0.0,620162.7053599999]
["2025-12-01T11:56:30.000000000",617.91,584.0,33.8,34.68,1.0,0.0,14,37,0.0,0.01,-0.001,0.0,1952,981,0.0,777161.9,0.0,576378.4151699998]
["2025-12-01T11:56:42.000000000",618.14,590.0,27.85,28.23,1.0,0.0,280,39,0.0,0.01,-0.002,0.001,4527,1429,452.7,777161.9,-2798.3197800000003,576592.9561800001]
["2025-12-01T11:56:55.000000000",618.04,603.0,14.86,15.97,1.0,0.0,323,44,0.02,0.03,-0.011,0.004,1402,5221,560.8000000000001,768107.0,-3465.96832,665588.28936]
["2025-12-01T11:56:55.000000000",618.04,632.0,0.0,0.01,0.003,0.002,1069,64,13.75,14.81,-0.997,0.002,5,14,214.79999999999995,768107.0,1315.1891200000002,665588.28936]
["2025-12-01T11:57:19.000000000",617.91,582.0,35.87,37.22,1.0,0.0,17,35,0.0,0.01,-0.001,0.0,571,113,0.0,769384.1,0.0,568539.6089100001]
["2025-12-01T11:57:19.000000000",617.91,599.0,17.84,19.99,1.0,0.0,206,14,0.01,0.02,-0.006,0.002,810,1682,162.0,769384.1,-1001.0142,568539.6089100001]
["2025-12-01T11:57:31.000000000",617.89,632.0,0.0,0.01,0.003,0.002,1069,64,13.79,14.77,-0.997,0.002,5,14,214.79999999999995,770166.3999999999,1314.86992,524672.6430400001]
["2025-12-01T11:57:44.000000000",617.94,578.0,38.81,41.24,1.0,0.0,34,25,0.0,0.01,-0.001,0.0,469,41,0.0,770166.3999999999,0.0,524715.0998400002]
["2025-12-01T11:57:56.000000000",617.92,579.0,38.82,39.92,1.0,0.0,6,166,0.0,0.01,-0.001,0.0,644,13,0.0,767484.0,0.0,560531.2979199999]
["2025-12-01T11:58:09.000000000",617.92,685.0,0.0,0.01,0.001,0.0,0,0,66.29,67.82,-1.0,0.0,0,0,0.0,775427.3000000002,0.0,630262.9519999999]
["2025-12-01T11:58:21.000000000",617.87,597.0,19.68,22.3,1.0,0.0,260,7,0.01,0.02,-0.006,0.002,24617,2434,4923.400000000001,773028.2999999999,-30420.211580000003,529977.37463]
["2025-12-01T11:58:33.000000000",617.75,624.0,0.01,0.02,0.015,0.013,1840,5829,5.93,6.28,-0.985,0.013,65,110,2476.4999999999995,773726.2999999998,14254.581250000001,520753.98375000025]
["2025-12-01T11:58:33.000000000",617.75,655.0,0.0,0.01,0.001,0.0,648,5,36.43,37.82,-0.999,0.0,0,0,0.0,773726.2999999998,0.0,520753.98375000025]
["2025-12-01T11:58:46.000000000",617.77,710.0,0.0,0.01,0.001,0.0,0,0,91.45,92.77,-1.0,0.0,0,0,0.0,782510.9000000001,0.0,577272.08765]
["2025-12-01T11:59:11.000000000",617.87,578.0,38.9,41.15,1.0,0.0,34,25,0.0,0.01,-0.001,0.0,469,41,0.0,775162.3999999999,0.0,503769.18284000014]
["2025-12-01T11:59:11.000000000",617.87,629.0,0.0,0.01,0.004,0.003,1573,2799,10.85,11.5,-0.996,0.003,6,0,473.7,775162.3999999999,2904.6068700000005,503769.18284000014]
["2025-12-01T11:59:23.000000000",617.92,620.0,0.27,0.28,0.199,0.113,3996,86473,2.33,2.39,-0.801,0.113,1422,3446,61223.4,774490.7,179729.44703999997,561544.0688]
["2025-12-01T11:59:35.000000000",617.86,608.0,9.82,11.03,0.972,0.012,2496,272,0.05,0.06,-0.028,0.012,2041,25072,5444.400000000001,783413.7000000002,3373.5156000000006,607098.7323799998]
["2025-12-01T11:59:48.000000000",617.86,650.0,0.0,0.01,0.002,0.0,1428,25,31.46,32.82,-0.998,0.0,0,0,0.0,778448.3999999999,0.0,542544.1017200002]
["2025-12-01T12:00:06.000000000",617.98,587.0,29.96,32.03,1.0,0.0,40,46,0.0,0.01,-0.002,0.0,1106,3279,0.0,774642.6,0.0,609308.5046399998]
["2025-12-01T12:00:19.000000000",617.94,585.0,31.88,34.07,1.0,0.0,60,32,0.0,0.01,-0.002,0.0,3087,318,0.0,778067.1000000001,0.0,588464.8799399999]
["2025-12-01T12:00:32.000000000",618.0,530.0,86.95,89.0,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,255,0,0.0,777503.1000000001,0.0,605911.3020000003]
["2025-12-01T12:00:45.000000000",618.2,619.0,0.65,0.66,0.346,0.146,3541,92787,1.47,1.48,-0.654,0.146,1784,8582,77745.0,778532.3,158581.9004,610593.049]
["2025-12-01T12:00:57.000000000",618.22,585.0,31.97,33.96,1.0,0.0,60,32,0.0,0.01,-0.002,0.0,3087,318,0.0,768976.6,0.0,674437.2174800001]
["2025-12-01T12:01:10.000000000",618.27,530.0,87.0,88.93,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,255,0,0.0,768138.4,0.0,689073.04386]
["2025-12-01T12:01:22.000000000",618.3,520.0,96.93,98.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,769722.7999999999,0.0,702313.3674000002]
["2025-12-01T12:01:35.000000000",618.43,570.0,47.9,48.89,1.0,0.0,18,86,0.0,0.01,-0.001,0.0,3380,312,0.0,759687.5999999999,0.0,735649.6959199997]
["2025-12-01T12:01:47.000000000",618.35,530.0,87.03,88.88,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,255,0,0.0,759687.5999999999,0.0,735554.5324]
["2025-12-01T12:01:47.000000000",618.35,700.0,0.0,0.01,0.001,0.0,0,0,81.25,83.06,-0.999,0.0,0,0,0.0,759687.5999999999,0.0,735554.5324]
["2025-12-01T12:01:59.000000000",618.3,608.0,9.98,10.86,0.954,0.002,2496,272,0.05,0.06,-0.027,0.011,2041,25101,2744.2999999999997,764791.2,-10794.899699999998,716256.0323999998]
["2025-12-01T12:02:11.000000000",618.16,627.0,0.0,0.01,0.005,0.004,2048,2043,7.55,9.99,-0.995,0.004,17,31,826.0,769059.6,5021.93184,679768.2982399998]
["2025-12-01T12:02:24.000000000",618.07,626.0,0.0,0.01,0.005,0.005,2061,4162,7.54,8.02,-0.995,0.005,12,57,1036.5,774119.7999999999,6332.127150000001,614104.4628799997]
["2025-12-01T12:02:36.000000000",618.0,606.0,11.95,12.51,1.0,0.0,707,370,0.03,0.04,-0.017,0.007,3262,10227,2283.4,776302.9,-14111.412,591162.114]
["2025-12-01T12:02:48.000000000",618.05,565.0,52.77,53.47,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,3090,20,0.0,775603.6,0.0,624653.2461999998]
["2025-12-01T12:03:02.000000000",618.07,625.0,0.01,0.02,0.013,0.011,3838,15335,6.69,7.1,-0.986,0.011,70,261,4298.8,775603.6,25617.765359999998,624673.4598799999]
["2025-12-01T12:03:14.000000000",618.02,607.0,10.99,11.2,1.0,0.0,1132,740,0.04,0.05,-0.022,0.009,3909,9419,3518.1,775762.8000000002,-21742.56162,619499.5398800002]
["2025-12-01T12:03:26.000000000",618.1,604.0,13.95,14.62,1.0,0.0,289,101,0.02,0.03,-0.011,0.005,1008,9671,504.0,776428.0,-3115.224,612572.9498000002]
["2025-12-01T12:03:26.000000000",618.1,705.0,0.0,0.01,0.001,0.0,1,0,86.18,87.34,-0.999,0.0,0,0,0.0,776428.0,0.0,612572.9498000002]
["2025-12-01T12:03:50.000000000",618.04,583.0,34.12,35.92,1.0,0.0,11,38,0.0,0.01,-0.001,0.0,537,721,0.0,776847.8,0.0,623324.242]
["2025-12-01T12:04:02.000000000",618.27,560.0,57.95,58.82,1.0,0.0,35,85,0.0,0.01,-0.001,0.0,2979,8,0.0,776847.8,0.0,623556.2085000001]
["2025-12-01T12:04:14.000000000",618.28,510.0,107.0,108.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,768652.8,0.0,697188.6032799997]
["2025-12-01T12:04:14.000000000",618.28,614.0,4.4,4.48,0.888,0.052,2671,41415,0.18,0.19,-0.11,0.054,3506,96961,32821.6,768652.8,-31181.09695999999,697188.6032799997]
["2025-12-01T12:04:27.000000000",618.32,640.0,0.0,0.01,0.002,0.001,2406,36,21.33,21.85,-0.998,0.001,0,23,240.60000000000002,770544.2,1487.67792,703666.7096000002]
["2025-12-01T12:04:39.000000000",618.36,700.0,0.0,0.01,0.001,0.0,0,0,81.17,82.45,-0.999,0.0,0,0,0.0,766375.0999999999,0.0,715584.1244399999]
["2025-12-01T12:05:05.000000000",618.46,500.0,117.13,119.14,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,762894.6000000001,0.0,688731.8990400002]
["2025-12-01T12:05:05.000000000",618.46,625.0,0.01,0.02,0.014,0.012,3838,15357,6.43,7.02,-0.986,0.012,70,266,4689.6,762894.6000000001,27964.287360000006,688731.8990400002]
["2025-12-01T12:05:17.000000000",618.52,700.0,0.0,0.01,0.001,0.0,0,0,80.7,82.25,-0.999,0.0,0,0,0.0,760205.2000000001,0.0,755289.6164799999]
["2025-12-01T12:05:30.000000000",618.53,680.0,0.0,0.01,0.001,0.0,33,2,61.39,61.59,-1.0,0.0,0,8,0.0,767464.2,0.0,838990.1737799998]
["2025-12-01T12:05:42.000000000",618.41,595.0,23.15,23.74,1.0,0.0,370,33,0.01,0.02,-0.005,0.002,2030,1476,406.00000000000006,759590.0999999999,-2510.7446000000004,767755.39659]
["2025-12-01T12:05:54.000000000",618.4,623.0,0.03,0.04,0.035,0.03,1853,7682,4.49,4.74,-0.965,0.03,43,804,5688.0,764095.5,33579.12,735272.0343999999]
["2025-12-01T12:05:54.000000000",618.4,645.0,0.0,0.01,0.002,0.001,3295,11,25.97,27.24,-0.998,0.001,0,0,329.5,764095.5,2037.628,735272.0343999999]
["2025-12-01T12:06:20.000000000",618.48,602.0,16.06,16.64,1.0,0.0,356,120,0.01,0.02,-0.007,0.003,1726,5549,517.8,766038.9,-3202.48944,741967.5722399997]
["2025-12-01T12:06:33.000000000",618.59,500.0,117.22,119.35,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,769093.4999999999,0.0,846132.76419]
["2025-12-01T12:06:45.000000000",618.56,581.0,37.1,37.7,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,569,3,0.0,751449.6000000001,0.0,796502.3923200001]
["2025-12-01T12:06:57.000000000",618.54,594.0,23.85,25.22,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,2188,1310,218.8,754281.7000000001,-1353.36552,810206.37126]
["2025-12-01T12:07:09.000000000",618.59,500.0,117.23,119.35,1.0,0.0,5,0,0.0,0.01,0.0,0.0,476,1,0.0,757015.0,0.0,810459.2974800001]
["2025-12-01T12:07:09.000000000",618.59,640.0,0.0,0.01,0.002,0.001,2406,36,21.35,21.52,-0.998,0.001,0,23,240.60000000000002,757015.0,1488.3275400000002,810459.2974800001]
["2025-12-01T12:07:22.000000000",618.67,586.0,31.19,32.7,0.998,0.0,62,56,0.0,0.01,-0.002,0.0,338,178,0.0,797784.5000000001,0.0,713480.5588300001]
["2025-12-01T12:07:35.000000000",618.67,583.0,34.34,35.79,0.999,0.0,11,38,0.0,0.01,-0.001,0.0,537,721,0.0,797784.5000000001,0.0,713480.5588300001]
["2025-12-01T12:07:48.000000000",618.65,725.0,0.0,0.01,0.001,0.0,1,0,105.69,107.08,-0.999,0.0,0,0,0.0,757102.0,0.0,878360.5072999997]
["2025-12-01T12:08:01.000000000",618.55,601.0,16.83,17.85,1.0,0.0,347,62,0.01,0.02,-0.006,0.003,2226,4496,667.8,758333.2999999999,-4130.6768999999995,847377.0055499999]
["2025-12-01T12:08:13.000000000",618.48,632.0,0.0,0.01,0.003,0.002,1069,64,13.3,14.16,-0.997,0.002,5,14,214.79999999999995,762010.8,1316.1254400000003,822995.2555199998]
["2025-12-01T12:08:13.000000000",618.48,675.0,0.0,0.01,0.001,0.0,10,0,55.71,57.16,-0.999,0.0,0,0,0.0,762010.8,0.0,822995.2555199998]
["2025-12-01T12:08:39.000000000",618.43,611.0,7.41,8.17,0.947,0.014,777,1557,0.07,0.08,-0.042,0.021,3918,54491,9315.6,769688.3000000002,-44155.902,800925.6008499999]
["2025-12-01T12:08:51.000000000",618.47,582.0,36.31,36.73,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,571,113,0.0,769688.3000000002,0.0,800977.4046499998]
["2025-12-01T12:08:51.000000000",618.47,645.0,0.0,0.01,0.002,0.001,3295,11,25.86,27.08,-0.998,0.001,0,0,329.5,769688.3000000002,2037.8586500000004,800977.4046499998]
["2025-12-01T12:09:17.000000000",618.38,600.0,18.29,18.71,0.994,0.002,1478,450,0.01,0.02,-0.006,0.002,5269,7722,1349.4,779126.9,-4688.55716,872652.2905799997]
["2025-12-01T12:09:30.000000000",618.35,582.0,36.33,36.68,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,571,113,0.0,772206.3,0.0,764303.4789500003]
["2025-12-01T12:09:30.000000000",618.35,626.0,0.0,0.01,0.005,0.005,2061,4212,7.33,7.69,-0.995,0.005,12,64,1036.5,772206.3,6334.995750000001,764303.4789500003]
["2025-12-01T12:09:42.000000000",618.28,624.0,0.02,0.03,0.024,0.02,1840,5972,5.42,5.77,-0.976,0.02,65,146,3810.0,775931.9,21948.940000000006,762364.5894800002]
["2025-12-01T12:09:54.000000000",618.32,605.0,13.23,13.6,1.0,0.0,1130,292,0.02,0.03,-0.012,0.005,3804,13027,1902.0,776183.2,-11760.4464,746722.80448]
["2025-12-01T12:10:20.000000000",618.31,515.0,102.54,104.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,773882.4,0.0,778982.7999800001]
["2025-12-01T12:10:20.000000000",618.31,584.0,34.26,34.63,1.0,0.0,14,38,0.0,0.01,-0.001,0.0,1952,981,0.0,773882.4,0.0,778982.7999800001]
["2025-12-01T12:10:33.000000000",618.34,589.0,29.23,29.61,0.998,0.001,64,16,0.0,0.01,-0.002,0.001,699,676,76.30000000000001,791449.6,-392.64590000000004,837666.4346800002]
["2025-12-01T12:10:45.000000000",618.38,515.0,102.55,104.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,790803.5,0.0,831698.2199399997]
["2025-12-01T12:10:57.000000000",618.36,623.0,0.03,0.04,0.035,0.03,1853,7838,4.6,4.8,-0.965,0.03,43,848,5688.0,784233.9,33576.948000000004,777622.94652]
["2025-12-01T12:10:57.000000000",618.36,645.0,0.0,0.01,0.002,0.001,3295,11,25.92,27.08,-0.998,0.001,0,0,329.5,784233.9,2037.4962,777622.94652]
["2025-12-01T12:11:22.000000000",618.5,550.0,68.37,69.19,1.0,0.0,363,150,0.0,0.01,-0.001,0.0,2162,3,0.0,775125.0,0.0,797307.1130000001]
["2025-12-01T12:11:34.000000000",618.52,505.0,112.42,113.96,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,770285.3,0.0,804680.29404]
["2025-12-01T12:11:34.000000000",618.52,612.0,6.38,6.67,0.938,0.022,1281,4072,0.09,0.1,-0.055,0.027,4585,64796,15197.7,770285.3,-59138.55276,804680.29404]
["2025-12-01T12:11:47.000000000",618.53,635.0,0.0,0.01,0.003,0.001,1535,395,16.39,17.46,-0.997,0.001,0,5,153.5,770480.9,949.44355,821158.5724100001]
["2025-12-01T12:12:00.000000000",618.52,630.0,0.0,0.01,0.004,0.003,2810,399,11.43,11.68,-0.996,0.003,25,111,850.4999999999999,772270.2,5167.7346,812111.8118399997]
["2025-12-01T12:12:13.000000000",618.46,614.0,4.55,4.72,0.902,0.047,2671,41543,0.15,0.16,-0.096,0.049,3506,98905,29733.100000000002,773808.2999999999,-28608.10422000001,813699.7820200002]
["2025-12-01T12:12:39.000000000",618.56,545.0,73.34,74.65,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,2396,6,0.0,766913.8999999999,0.0,823678.82592]
["2025-12-01T12:12:39.000000000",618.56,593.0,25.35,25.66,1.0,0.0,247,72,0.0,0.01,-0.002,0.001,1392,3137,139.20000000000002,766913.8999999999,-861.03552,823678.82592]
["2025-12-01T12:12:53.000000000",618.54,603.0,15.37,15.73,1.0,0.0,323,44,0.02,0.03,-0.011,0.004,1402,5668,560.8000000000001,771174.5000000001,-3468.77232,838077.7836600001]
["2025-12-01T12:13:06.000000000",618.49,577.0,41.37,41.63,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,320,62,0.0,772562.9999999999,0.0,818470.0826400002]
["2025-12-01T12:13:19.000000000",618.38,582.0,36.3,36.63,1.0,0.0,17,45,0.0,0.01,-0.001,0.0,571,113,0.0,778668.8,0.0,776278.3859599996]
["2025-12-01T12:13:31.000000000",618.31,611.0,7.3,7.67,0.949,0.015,777,1571,0.07,0.08,-0.043,0.021,3918,54983,9393.300000000001,779195.9,-43666.90713,786008.6565100001]
["2025-12-01T12:13:43.000000000",618.4,601.0,17.18,17.61,1.0,0.0,347,62,0.01,0.02,-0.006,0.003,2226,4496,667.8,777425.0,-4129.6752,792968.1359999999]
["2025-12-01T12:13:43.000000000",618.4,725.0,0.0,0.01,0.001,0.0,1,0,105.86,107.18,-0.999,0.0,0,0,0.0,777425.0,0.0,792968.1359999999]
["2025-12-01T12:14:07.000000000",618.38,580.0,38.2,38.67,1.0,0.0,72,208,0.0,0.01,-0.001,0.0,2701,115,0.0,779041.7,0.0,754615.9161799996]
["2025-12-01T12:14:20.000000000",618.3,592.0,26.25,26.67,1.0,0.0,227,188,0.0,0.01,-0.002,0.001,1554,2292,155.4,780806.1,-960.8381999999999,781196.6997]
["2025-12-01T12:14:20.000000000",618.3,730.0,0.0,0.01,0.001,0.0,0,0,110.32,112.37,-0.999,0.0,0,0,0.0,780806.1,0.0,781196.6997]
["2025-12-01T12:14:32.000000000",618.22,618.0,1.11,1.12,0.542,0.159,8100,156284,0.89,0.9,-0.459,0.159,2845,31933,174025.5,782254.2000000001,516550.62990000006,745558.4827200004]
["2025-12-01T12:14:45.000000000",618.24,633.0,0.0,0.01,0.003,0.002,659,53,13.91,15.33,-0.997,0.002,4,0,132.6,787398.2,809.8944,744916.1395200001]
["2025-12-01T12:14:57.000000000",618.15,720.0,0.0,0.01,0.001,0.0,0,0,101.03,102.53,-0.999,0.0,0,0,0.0,789423.6000000001,0.0,717752.5095]
["2025-12-01T12:15:09.000000000",617.91,612.0,5.94,6.15,0.938,0.024,1281,4075,0.11,0.12,-0.057,0.029,4585,64899,16370.9,789423.6000000001,-63163.37811,717473.8382999998]
["2025-12-01T12:15:21.000000000",617.82,599.0,18.77,19.44,1.0,0.0,206,14,0.01,0.02,-0.006,0.002,810,1682,162.0,789549.2000000001,-1000.8684000000002,617786.6377200001]
["2025-12-01T12:15:34.000000000",617.77,631.0,0.0,0.01,0.003,0.002,1777,117,11.97,13.92,-0.997,0.002,5,0,356.4,795335.2,2189.3768800000003,537281.98224]
["2025-12-01T12:15:34.000000000",617.77,665.0,0.0,0.01,0.001,0.0,43,1,47.13,47.46,-0.999,0.0,0,11,0.0,795335.2,0.0,537281.98224]
["2025-12-01T12:15:59.000000000",617.8,610.0,7.76,7.92,0.944,0.014,1832,2116,0.08,0.09,-0.045,0.021,5560,67882,14240.800000000001,795491.3999999999,-56288.9936,519141.04679999984]
["2025-12-01T12:16:12.000000000",617.67,520.0,97.39,99.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,795131.0999999999,0.0,497388.03254999995]
["2025-12-01T12:16:25.000000000",617.54,589.0,28.43,29.38,1.0,0.0,64,16,0.0,0.01,-0.002,0.001,699,676,69.9,795131.0999999999,-431.66046000000006,497283.3480999998]
["2025-12-01T12:16:38.000000000",617.9,598.0,19.72,20.0,1.0,0.0,364,45,0.01,0.02,-0.006,0.002,1133,1355,226.6,791619.9999999997,-1400.1614,455179.74239999976]
["2025-12-01T12:16:51.000000000",617.95,540.0,76.9,78.31,1.0,0.0,77,86,0.0,0.01,-0.001,0.0,405,1,0.0,787702.0000000001,0.0,580169.7728999999]
["2025-12-01T12:17:05.000000000",618.04,578.0,39.51,40.13,0.999,0.0,34,25,0.0,0.01,-0.001,0.0,469,41,0.0,796617.2000000002,0.0,696952.5832799999]
["2025-12-01T12:17:05.000000000",618.04,606.0,11.92,12.15,0.983,0.007,707,372,0.03,0.04,-0.017,0.007,3262,10809,2778.3,796617.2000000002,-11053.645399999998,696952.5832799999]
["2025-12-01T12:17:18.000000000",618.16,720.0,0.0,0.01,0.001,0.0,0,0,101.7,102.63,-0.999,0.0,0,0,0.0,781526.5000000001,0.0,663265.2807199999]
["2025-12-01T12:17:31.000000000",618.07,660.0,0.0,0.01,0.001,0.0,1658,0,41.16,42.58,-1.0,0.0,0,0,0.0,789649.9000000001,0.0,733827.7122300001]
["2025-12-01T12:17:44.000000000",618.0,631.0,0.0,0.01,0.003,0.002,1777,117,12.8,13.14,-0.997,0.002,5,0,356.4,797068.1000000001,2190.192,659024.6939999999]
["2025-12-01T12:17:57.000000000",618.15,587.0,30.64,31.25,1.0,0.0,40,51,0.0,0.01,-0.002,0.0,1106,3279,0.0,797068.1000000001,0.0,659184.6514500002]
["2025-12-01T12:18:09.000000000",618.07,510.0,107.24,108.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,786410.8,0.0,673090.5913999998]
["2025-12-01T12:18:22.000000000",617.95,621.0,0.11,0.12,0.109,0.078,4121,24742,3.07,3.19,-0.889,0.074,449,1307,35466.4,799489.3000000002,178100.6054,704854.1623499996]
["2025-12-01T12:18:22.000000000",617.95,640.0,0.0,0.01,0.002,0.001,2406,36,21.86,22.14,-1.0,0.0,0,32,240.60000000000002,799489.3000000002,1486.7877000000003,704854.1623499996]
["2025-12-01T12:18:34.000000000",618.09,695.0,0.0,0.01,0.001,0.0,0,0,76.82,77.07,-0.999,0.0,0,23,0.0,790692.8,0.0,608832.2479800005]
["2025-12-01T12:18:59.000000000",618.09,608.0,10.0,10.21,1.0,0.0,2496,274,0.04,0.05,-0.023,0.011,2041,26130,2245.1,791524.4000000001,-13876.738589999999,657542.6847000003]
["2025-12-01T12:19:12.000000000",617.99,586.0,31.73,32.18,1.0,0.0,62,66,0.0,0.01,-0.002,0.0,338,178,0.0,791524.4000000001,0.0,657436.3016999998]
["2025-12-01T12:19:24.000000000",617.96,587.0,30.76,31.13,0.998,0.0,40,51,0.0,0.01,-0.002,0.0,1106,3279,0.0,803954.0000000001,0.0,695522.6314399997]
["2025-12-01T12:19:24.000000000",617.96,628.0,0.0,0.01,0.004,0.003,1358,1427,9.94,10.12,-1.0,0.0,21,44,407.4,803954.0000000001,2517.5690400000003,695522.6314399997]
["2025-12-01T12:19:36.000000000",617.97,613.0,5.0,5.18,0.914,0.043,869,12679,0.14,0.15,-0.086,0.043,2413,100518,14112.599999999999,800480.4000000001,-41028.264240000004,674871.4416600001]
["2025-12-01T12:20:01.000000000",618.08,535.0,82.69,83.98,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,794728.4000000001,0.0,636507.4371199998]
["2025-12-01T12:20:01.000000000",618.08,592.0,25.91,26.14,1.0,0.0,227,190,0.0,0.01,-0.002,0.001,1554,2292,155.4,794728.4000000001,-960.4963200000002,636507.4371199998]
["2025-12-01T12:20:16.000000000",617.9,593.0,24.78,25.18,1.0,0.0,247,72,0.0,0.01,-0.002,0.001,1392,3137,139.20000000000002,794038.2000000001,-860.1168000000001,591576.2241999999]
["2025-12-01T12:20:28.000000000",617.93,555.0,62.74,63.18,1.0,0.0,102,68,0.0,0.01,-0.001,0.0,1559,8,0.0,794038.2000000001,0.0,591604.9461400002]
["2025-12-01T12:20:41.000000000",617.87,581.0,36.77,37.17,1.0,0.0,23,49,0.0,0.01,-0.001,0.0,569,3,0.0,793778.1000000001,0.0,580858.9691299999]
["2025-12-01T12:20:53.000000000",617.89,609.0,8.81,9.07,0.958,0.008,1489,909,0.06,0.07,-0.034,0.015,1449,27155,3364.7,793923.3,-6069.5334699999985,599085.7536299999]
["2025-12-01T12:21:06.000000000",618.11,500.0,117.82,118.37,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,791828.1000000001,0.0,615093.00509]
["2025-12-01T12:21:06.000000000",618.11,635.0,0.0,0.01,0.003,0.001,1535,395,16.86,17.18,-0.997,0.001,0,5,153.5,791828.1000000001,948.7988500000001,615093.00509]
["2025-12-01T12:21:19.000000000",618.09,634.0,0.0,0.01,0.003,0.002,687,277,15.81,16.14,-0.997,0.002,0,2,137.4,790068.4000000001,849.25566,670815.5493600003]
["2025-12-01T12:21:45.000000000",618.12,570.0,47.9,48.25,1.0,0.0,18,86,0.0,0.01,-0.001,0.0,3380,312,0.0,790240.7000000001,0.0,678632.0936400001]
["2025-12-01T12:21:45.000000000",618.12,613.0,5.15,5.37,0.917,0.038,869,12681,0.13,0.14,-0.081,0.041,2413,100563,13195.500000000002,790240.7000000001,-40740.907320000006,678632.0936400001]
["2025-12-01T12:21:58.000000000",618.2,616.0,2.52,2.56,0.771,0.107,1899,150956,0.34,0.35,-0.229,0.108,3831,93390,61694.100000000006,790868.7000000001,-130165.10100000002,667571.3066000001]
["2025-12-01T12:22:11.000000000",618.09,632.0,0.0,0.01,0.003,0.002,1069,64,13.71,14.05,-1.0,0.0,5,14,213.79999999999998,799216.2000000002,1321.47642,817859.1603600001]
["2025-12-01T12:22:24.000000000",618.13,710.0,0.0,0.01,0.001,0.0,0,0,91.31,92.61,-0.999,0.0,0,0,0.0,794839.2000000001,0.0,690606.9787599999]
["2025-12-01T12:22:36.000000000",618.15,611.0,7.06,7.43,0.954,0.019,777,1574,0.08,0.09,-0.048,0.023,3918,55190,10487.7,801194.6000000001,-46578.22065,740726.6723999999]
["2025-12-01T12:22:48.000000000",618.2,581.0,36.97,37.33,1.0,0.0,23,50,0.0,0.01,-0.001,0.0,569,3,0.0,789671.9,0.0,701953.1177999999]
["2025-12-01T12:23:01.000000000",618.29,590.0,27.85,28.33,1.0,0.0,280,39,0.0,0.01,-0.002,0.001,4527,1467,452.7,797416.6000000001,-2798.99883,743033.7172400001]
["2025-12-01T12:23:14.000000000",618.18,615.0,3.39,3.45,0.861,0.073,3947,116013,0.22,0.23,-0.139,0.073,5760,125576,70861.09999999999,800272.8000000002,-81815.50481999999,824530.9567200001]
["2025-12-01T12:23:27.000000000",618.22,545.0,72.96,73.36,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,792794.6000000001,0.0,711577.4022000001]
["2025-12-01T12:23:39.000000000",618.2,510.0,107.28,108.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,789599.7,0.0,731516.6782]
["2025-12-01T12:23:52.000000000",618.09,588.0,30.03,30.37,1.0,0.0,140,20,0.0,0.01,-0.002,0.001,1109,1557,110.9,790695.6,-685.4618100000001,655197.6512400002]
["2025-12-01T12:24:05.000000000",618.07,597.0,20.96,21.39,1.0,0.0,260,7,0.01,0.02,-0.006,0.002,24617,2537,4923.400000000001,794099.6000000001,-30430.058380000006,627997.4403399999]
["2025-12-01T12:24:18.000000000",618.17,540.0,77.29,78.37,1.0,0.0,77,86,0.0,0.01,-0.001,0.0,405,1,0.0,793812.0,0.0,682666.1487800002]
["2025-12-01T12:24:18.000000000",618.17,655.0,0.0,0.01,0.001,0.0,648,5,36.13,37.55,-0.998,0.0,0,0,0.0,793812.0,0.0,682666.1487800002]
["2025-12-01T12:24:31.000000000",618.15,670.0,0.0,0.01,0.001,0.0,18,0,51.31,52.55,-0.999,0.0,0,0,0.0,793812.0,0.0,682644.0621000003]
["2025-12-01T12:24:43.000000000",618.12,720.0,0.0,0.01,0.001,0.0,0,0,101.14,102.56,-1.0,0.0,0,0,0.0,804368.5000000002,0.0,765814.2109199999]
["2025-12-01T12:24:55.000000000",618.2,655.0,0.0,0.01,0.001,0.0,648,5,36.13,37.55,-0.999,0.0,0,0,0.0,795461.3000000002,0.0,697473.6405999999]
["2025-12-01T12:25:08.000000000",618.15,631.0,0.0,0.01,0.003,0.002,1777,120,12.13,13.62,-0.996,0.002,5,0,356.4,790710.0,2190.7236000000003,734803.5591000003]
["2025-12-01T12:25:20.000000000",618.23,550.0,67.95,68.29,0.999,0.0,363,150,0.0,0.01,-0.001,0.0,2162,3,0.0,804216.6000000001,0.0,796787.1886000002]
["2025-12-01T12:25:33.000000000",618.04,610.0,8.06,8.34,0.964,0.017,1832,2127,0.06,0.07,-0.036,0.017,5560,68143,12566.400000000001,804216.6000000001,-39168.90304,796542.3128]
["2025-12-01T12:25:45.000000000",618.11,604.0,13.95,14.31,0.989,0.005,289,102,0.02,0.03,-0.011,0.005,1008,9795,648.5,809066.1000000002,-2222.10545,745029.6168499998]
["2025-12-01T12:25:57.000000000",618.09,589.0,28.91,29.37,1.0,0.0,64,16,0.0,0.01,-0.002,0.001,699,676,69.9,802491.8000000002,-432.0449100000001,710113.7115600002]
["2025-12-01T12:25:57.000000000",618.09,690.0,0.0,0.01,0.001,0.0,0,0,71.16,72.55,-0.999,0.0,0,0,0.0,802491.8000000002,0.0,710113.7115600002]
["2025-12-01T12:26:23.000000000",618.26,608.0,10.05,10.36,1.0,0.0,2496,277,0.04,0.05,-0.023,0.011,2041,26148,2245.1,796238.5,-13880.55526,721016.6667799999]
["2025-12-01T12:26:35.000000000",618.28,585.0,33.01,33.38,1.0,0.0,60,32,0.0,0.01,-0.002,0.0,3087,320,0.0,801217.8,0.0,788894.3660000002]
["2025-12-01T12:26:48.000000000",618.29,587.0,30.96,31.37,1.0,0.0,40,51,0.0,0.01,-0.002,0.0,1106,3279,0.0,801217.8,0.0,788907.1255000004]
["2025-12-01T12:26:48.000000000",618.29,611.0,7.09,7.42,0.952,0.018,777,1614,0.08,0.09,-0.047,0.022,3918,55211,10018.2,801217.8,-44646.72089999999,788907.1255000004]
["2025-12-01T12:27:13.000000000",618.37,530.0,88.01,88.54,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,255,0,0.0,799595.1999999998,0.0,835667.6914799999]
["2025-12-01T12:27:13.000000000",618.37,685.0,0.0,0.01,0.001,0.0,0,0,65.8,67.37,-0.999,0.0,0,0,0.0,799595.1999999998,0.0,835667.6914799999]
["2025-12-01T12:27:26.000000000",618.37,660.0,0.0,0.01,0.001,0.0,1658,0,40.84,42.41,-0.999,0.0,0,0,0.0,791937.2,0.0,787177.5895599999]
["2025-12-01T12:27:38.000000000",618.48,592.0,26.1,26.52,1.0,0.0,227,190,0.0,0.01,-0.002,0.001,1554,2296,155.4,788226.3,-961.11792,813453.96456]
["2025-12-01T12:27:51.000000000",618.55,555.0,63.04,63.66,1.0,0.0,102,68,0.0,0.01,-0.001,0.0,1559,8,0.0,781671.0,0.0,866698.6518999998]
["2025-12-01T12:28:04.000000000",618.48,626.0,0.0,0.01,0.005,0.005,2061,4329,7.39,7.96,-0.995,0.005,12,69,1036.5,782881.6,6336.3276000000005,874087.8883199999]
["2025-12-01T12:28:04.000000000",618.48,685.0,0.0,0.01,0.001,0.0,0,0,65.87,67.25,-0.999,0.0,0,0,0.0,782881.6,0.0,874087.8883199999]
["2025-12-01T12:28:30.000000000",618.36,608.0,10.12,10.62,1.0,0.0,2496,277,0.04,0.05,-0.023,0.01,2041,26252,2041.0,791894.7,-12620.7276,779025.3870000003]
["2025-12-01T12:28:30.000000000",618.36,634.0,0.0,0.01,0.003,0.002,687,277,15.42,16.01,-0.997,0.002,0,2,137.4,791894.7,849.6266400000001,779025.3870000003]
["2025-12-01T12:28:43.000000000",618.35,634.0,0.0,0.01,0.003,0.002,687,277,15.42,16.01,-0.997,0.002,0,2,137.4,1508302.6000000006,849.6129000000001,5235387.6551]
["2025-12-01T12:29:09.000000000",618.49,565.0,52.88,53.57,1.0,0.0,11,39,0.0,0.01,-0.001,0.0,3090,21,0.0,785699.2000000001,0.0,838066.3198]
["2025-12-01T12:29:09.000000000",618.49,613.0,5.42,5.68,0.926,0.032,869,12770,0.11,0.12,-0.07,0.036,2413,100749,11467.599999999999,785699.2000000001,-36528.0194,838066.3198]
["2025-12-01T12:29:21.000000000",618.33,599.0,19.04,19.59,0.994,0.002,206,14,0.01,0.02,-0.006,0.002,810,1683,203.2,799451.7000000001,-746.9426400000001,862103.5108500003]
["2025-12-01T12:29:34.000000000",618.33,592.0,26.2,26.56,0.998,0.001,227,190,0.0,0.01,-0.002,0.001,1554,2296,178.10000000000002,799451.7000000001,-820.52391,862103.5108500003]
["2025-12-01T12:29:46.000000000",618.35,633.0,0.0,0.01,0.003,0.002,659,53,13.9,15.52,-0.997,0.002,4,0,132.6,788738.2999999999,810.0385000000001,778897.7756500001]
["2025-12-01T12:29:59.000000000",618.4,555.0,63.14,63.56,1.0,0.0,102,68,0.0,0.01,-0.001,0.0,1559,8,0.0,789601.7,0.0,780255.6872000002]
["2025-12-01T12:30:12.000000000",618.48,580.0,37.82,38.61,1.0,0.0,72,214,0.0,0.01,-0.001,0.0,2701,115,0.0,785050.0,0.0,826155.68832]
["2025-12-01T12:30:25.000000000",618.43,590.0,28.06,28.63,1.0,0.0,280,39,0.0,0.01,-0.002,0.001,4527,1467,452.7,784164.2,-2799.63261,841997.39244]
["2025-12-01T12:30:37.000000000",618.25,614.0,4.36,4.59,0.904,0.05,2671,41630,0.14,0.15,-0.095,0.052,3506,100658,31586.199999999997,795821.1,-30147.10649999998,752366.3542500001]
["2025-12-01T12:30:50.000000000",618.19,545.0,73.05,73.64,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,795821.1,0.0,752293.3385100004]
["2025-12-01T12:30:50.000000000",618.19,660.0,0.0,0.01,0.001,0.0,1658,0,41.01,42.25,-0.999,0.0,0,0,0.0,795821.1,0.0,752293.3385100004]
["2025-12-01T12:31:03.000000000",618.29,675.0,0.0,0.01,0.001,0.0,10,0,56.03,57.25,-0.999,0.0,0,0,0.0,799859.9,0.0,736082.2827700003]
["2025-12-01T12:31:28.000000000",618.35,579.0,38.93,39.52,1.0,0.0,6,176,0.0,0.01,-0.001,0.0,644,14,0.0,792865.4,0.0,812430.2778000002]
["2025-12-01T12:31:28.000000000",618.35,622.0,0.05,0.06,0.057,0.05,2344,14384,3.58,3.76,-0.943,0.05,124,497,12340.0,792865.4,68636.85,812430.2778000002]
["2025-12-01T12:31:40.000000000",618.4,621.0,0.12,0.13,0.117,0.09,4121,25525,2.7,2.79,-0.883,0.09,449,1443,41129.99999999999,790792.4,204368.832,807160.4160000001]
["2025-12-01T12:31:53.000000000",618.38,665.0,0.0,0.01,0.001,0.0,43,1,46.19,47.89,-1.0,0.0,0,11,0.0,802553.0,0.0,882595.2225999997]
["2025-12-01T12:32:18.000000000",618.4,500.0,118.09,118.49,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,797939.6000000001,0.0,816457.4415999999]
["2025-12-01T12:32:18.000000000",618.4,620.0,0.29,0.3,0.226,0.138,3996,99996,1.88,1.92,-0.774,0.138,1422,5009,74768.40000000001,797939.6000000001,219663.10080000007,816457.4415999999]
["2025-12-01T12:32:31.000000000",618.45,590.0,27.88,28.5,0.998,0.001,280,39,0.0,0.01,-0.002,0.001,4527,1467,480.70000000000005,803456.6000000001,-2626.55715,928561.8573]
["2025-12-01T12:32:44.000000000",618.39,540.0,78.02,78.55,1.0,0.0,77,96,0.0,0.01,-0.001,0.0,405,1,0.0,793912.1,0.0,818795.9760300001]
["2025-12-01T12:32:56.000000000",618.34,609.0,9.22,9.56,1.0,0.0,1489,910,0.04,0.05,-0.025,0.012,1449,27685,1738.8000000000002,798931.0,-10751.695920000002,825597.6745600003]
["2025-12-01T12:33:09.000000000",618.29,602.0,15.7,16.51,0.993,0.003,356,120,0.01,0.02,-0.007,0.003,1726,5849,624.6,809105.3000000002,-2541.1718999999994,889384.8151100004]
["2025-12-01T12:33:22.000000000",618.35,588.0,29.3,30.5,0.998,0.0,140,20,0.0,0.01,-0.002,0.0,1109,1557,0.0,809105.3000000002,0.0,889471.1226499998]
["2025-12-01T12:33:22.000000000",618.35,628.0,0.0,0.01,0.004,0.003,1358,1427,9.51,10.49,-1.0,0.0,21,44,407.4,809105.3000000002,2519.1579,889471.1226499998]
["2025-12-01T12:33:47.000000000",618.44,535.0,83.19,83.57,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,807329.3000000002,0.0,916839.15532]
["2025-12-01T12:34:00.000000000",618.4,535.0,83.19,83.57,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,798056.0,0.0,840938.6607999998]
["2025-12-01T12:34:00.000000000",618.4,665.0,0.0,0.01,0.001,0.0,43,1,46.46,46.68,-0.999,0.0,0,11,0.0,798056.0,0.0,840938.6607999998]
["2025-12-01T12:34:12.000000000",618.4,609.0,9.28,9.61,1.0,1.867,1489,910,0.04,0.05,-0.025,0.012,1449,27707,279735.10000000003,1075609.5000000002,1708376.3800000001,2560307.719199999]
["2025-12-01T12:34:38.000000000",618.41,525.0,93.24,93.54,0.999,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,804289.3,0.0,926292.22101]
["2025-12-01T12:34:38.000000000",618.41,675.0,0.0,0.01,0.001,0.0,10,0,55.84,57.33,-1.0,0.0,0,0,0.0,804289.3,0.0,926292.22101]
["2025-12-01T12:34:50.000000000",618.45,655.0,0.0,0.01,0.001,0.0,648,5,36.03,37.32,-1.0,0.0,0,0,0.0,804965.4000000001,0.0,922651.9490999995]
["2025-12-01T12:35:03.000000000",618.41,590.0,27.97,28.53,1.0,0.0,280,39,0.0,0.01,-0.002,0.001,4527,1467,452.7,793263.6,-2799.54207,847034.94018]
["2025-12-01T12:35:17.000000000",618.52,618.0,1.2,1.21,0.573,0.17,8100,173902,0.69,0.7,-0.427,0.17,2845,51797,186065.0,804567.7000000001,552554.842,922682.7766799998]
["2025-12-01T12:35:29.000000000",618.54,608.0,9.48,10.7,1.0,0.0,2496,277,0.03,0.04,-0.019,0.009,2041,26388,1836.9,792803.4,-11361.96126,894338.3264399997]
["2025-12-01T12:35:41.000000000",618.58,597.0,20.06,21.65,1.0,0.0,260,7,0.01,0.02,-0.005,0.002,24617,2558,4923.400000000001,789402.6000000001,-30455.167720000005,901611.279]
["2025-12-01T12:35:41.000000000",618.58,710.0,0.0,0.01,0.001,0.0,0,0,90.84,92.19,-0.999,0.0,0,0,0.0,789402.6000000001,0.0,901611.279]
["2025-12-01T12:36:06.000000000",618.67,616.0,2.85,2.9,0.838,0.091,1899,151845,0.21,0.22,-0.161,0.092,3831,95913,52526.1,787461.3000000002,-111139.73481,905072.7591100001]
["2025-12-01T12:36:18.000000000",618.52,586.0,31.09,33.26,1.0,0.0,62,81,0.0,0.01,-0.002,0.0,338,178,0.0,783414.1,0.0,912492.0411599997]
["2025-12-01T12:36:18.000000000",618.52,710.0,0.0,0.01,0.001,0.0,0,0,90.84,92.13,-0.999,0.0,0,0,0.0,783414.1,0.0,912492.0411599997]
["2025-12-01T12:36:43.000000000",618.66,525.0,93.33,93.75,1.0,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,781621.1000000001,0.0,930950.2881000002]
["2025-12-01T12:36:43.000000000",618.66,597.0,20.1,21.72,1.0,0.0,260,7,0.01,0.02,-0.005,0.002,24617,2558,4923.400000000001,781621.1000000001,-30459.106440000003,930950.2881000002]
["2025-12-01T12:36:56.000000000",618.73,591.0,27.52,27.75,1.0,0.0,69,50,0.0,0.01,-0.002,0.001,1302,4236,130.20000000000002,776964.7000000001,-805.5864600000001,962369.5483499999]
["2025-12-01T12:37:09.000000000",618.78,631.0,0.0,0.01,0.004,0.002,1777,120,11.92,13.28,-0.996,0.002,5,0,356.4,776964.7000000001,2192.9563200000002,962447.3180999996]
["2025-12-01T12:37:34.000000000",618.72,515.0,102.74,104.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,774091.9000000001,0.0,940500.8040000001]
["2025-12-01T12:37:34.000000000",618.72,705.0,0.0,0.01,0.001,0.0,1,0,85.5,87.07,-0.999,0.0,0,0,0.0,774091.9000000001,0.0,940500.8040000001]
["2025-12-01T12:37:46.000000000",618.73,645.0,0.0,0.01,0.002,0.001,3295,11,25.54,27.05,-0.998,0.001,0,0,329.5,773698.5000000001,2038.7153500000002,948316.9525899999]
["2025-12-01T12:37:59.000000000",618.73,596.0,22.61,22.86,1.0,0.0,219,18,0.01,0.02,-0.005,0.002,978,839,195.6,774300.4,-1210.23588,962453.0768999998]
["2025-12-01T12:38:12.000000000",618.66,616.0,2.86,2.92,0.841,0.09,1899,152046,0.22,0.23,-0.16,0.091,3831,96287,51953.09999999999,777104.3000000002,-109942.68725999998,934260.1190999999]
["2025-12-01T12:38:12.000000000",618.66,650.0,0.0,0.01,0.002,0.001,1428,25,30.59,32.03,-0.998,0.001,0,0,142.79999999999998,777104.3000000002,883.4464799999998,934260.1190999999]
["2025-12-01T12:38:24.000000000",618.72,670.0,0.0,0.01,0.001,0.0,18,0,50.59,52.08,-0.999,0.0,0,0,0.0,777104.3000000002,0.0,934350.7272]
["2025-12-01T12:38:49.000000000",618.52,577.0,41.44,41.76,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,320,63,0.0,781242.8,0.0,909927.03872]
["2025-12-01T12:38:49.000000000",618.52,621.0,0.13,0.14,0.128,0.099,4121,25907,2.57,2.64,-0.872,0.099,449,1540,45243.00000000001,781242.8,224849.33856000003,909927.03872]
["2025-12-01T12:39:04.000000000",618.47,619.0,0.64,0.65,0.414,0.175,3541,128113,1.17,1.18,-0.586,0.175,1784,17821,93187.5,785758.1,190164.06325,878915.7571099997]
["2025-12-01T12:39:16.000000000",618.43,600.0,18.31,18.75,1.0,0.0,1478,528,0.01,0.02,-0.006,0.002,5269,7918,1053.8,792102.0,-6517.015339999999,858897.8474799998]
["2025-12-01T12:39:29.000000000",618.36,645.0,0.0,0.01,0.002,0.001,3295,11,25.86,27.27,-0.998,0.001,0,0,329.5,795678.7000000001,2037.4962,838548.7206000001]
["2025-12-01T12:39:41.000000000",618.43,579.0,39.3,39.74,1.0,0.0,6,176,0.0,0.01,-0.001,0.0,644,20,0.0,795678.7000000001,0.0,838643.6465499998]
["2025-12-01T12:39:54.000000000",618.44,584.0,34.16,34.73,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1952,993,0.0,790317.1,0.0,857419.4401199999]
["2025-12-01T12:40:06.000000000",618.51,598.0,20.3,20.68,0.994,0.002,364,45,0.01,0.02,-0.006,0.002,1133,1357,299.4,805963.0000000001,-951.2683800000001,944023.1538600001]
["2025-12-01T12:40:18.000000000",618.52,540.0,78.27,78.67,0.999,0.0,77,96,0.0,0.01,-0.001,0.0,405,1,0.0,801376.6000000003,0.0,970774.56224]
["2025-12-01T12:40:30.000000000",618.55,584.0,34.2,34.66,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1952,993,0.0,790729.3,0.0,898957.8900499997]
["2025-12-01T12:40:30.000000000",618.55,670.0,0.0,0.01,0.001,0.0,18,0,50.88,52.21,-0.999,0.0,0,0,0.0,790729.3,0.0,898957.8900499997]
["2025-12-01T12:40:55.000000000",618.63,618.0,1.25,1.26,0.599,0.172,8100,177139,0.62,0.63,-0.401,0.172,2845,54897,188253.99999999997,791293.8,559154.9117999999,911280.3450599997]
["2025-12-01T12:41:09.000000000",618.76,530.0,88.3,88.86,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,255,0,0.0,799685.5000000001,0.0,1024191.9710799999]
["2025-12-01T12:41:22.000000000",618.67,525.0,93.32,93.84,1.0,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,782061.6000000001,0.0,967495.9434400002]
["2025-12-01T12:41:22.000000000",618.67,660.0,0.0,0.01,0.001,0.0,1658,0,40.88,42.06,-0.999,0.0,0,0,0.0,782061.6000000001,0.0,967495.9434400002]
["2025-12-01T12:41:36.000000000",618.67,607.0,11.43,11.82,1.0,0.0,1132,747,0.02,0.03,-0.013,0.006,3909,9838,2345.4,789151.5000000001,-14510.286180000001,922535.3385300001]
["2025-12-01T12:41:49.000000000",618.72,619.0,0.71,0.72,0.444,0.183,3541,130045,1.01,1.02,-0.556,0.183,1784,18714,97447.49999999999,784092.6000000002,198937.66032,961971.0067200001]
["2025-12-01T12:42:02.000000000",618.71,625.0,0.01,0.02,0.015,0.013,3838,15627,6.2,6.58,-0.985,0.013,70,292,5080.4,780422.2000000001,30306.89064000001,960549.7498399998]
["2025-12-01T12:42:14.000000000",618.72,598.0,20.4,20.84,1.0,0.0,364,45,0.01,0.02,-0.006,0.002,1133,1357,226.6,780441.3,-1402.0195199999998,945993.8001599999]
["2025-12-01T12:42:27.000000000",618.81,560.0,58.45,58.83,1.0,0.0,35,100,0.0,0.01,-0.001,0.0,2979,12,0.0,780441.3,0.0,946131.40593]
["2025-12-01T12:42:39.000000000",618.8,617.0,2.12,2.15,0.767,0.124,5718,180382,0.33,0.34,-0.233,0.125,5374,80605,138078.2,775935.1000000001,23070.101600000024,976822.2100000003]
["2025-12-01T12:42:51.000000000",618.81,606.0,11.92,12.94,1.0,0.0,707,381,0.02,0.03,-0.012,0.006,3262,10913,1957.1999999999998,776081.9000000001,-12111.349319999998,1001519.85141]
["2025-12-01T12:43:04.000000000",618.82,596.0,22.49,22.95,1.0,0.0,219,18,0.01,0.02,-0.005,0.002,978,875,195.6,773792.1000000001,-1210.4119200000002,992224.0326600003]
["2025-12-01T12:43:04.000000000",618.82,700.0,0.0,0.01,0.001,0.0,0,0,80.41,81.93,-0.999,0.0,0,0,0.0,773792.1000000001,0.0,992224.0326600003]
["2025-12-01T12:43:30.000000000",618.87,575.0,43.45,43.94,1.0,0.0,97,84,0.0,0.01,-0.001,0.0,1788,886,0.0,773306.9000000001,0.0,1014269.1373500002]
["2025-12-01T12:43:43.000000000",618.88,555.0,63.42,63.97,1.0,0.0,102,68,0.0,0.01,-0.001,0.0,1559,8,0.0,773306.9000000001,0.0,1014285.5263999999]
["2025-12-01T12:43:43.000000000",618.88,705.0,0.0,0.01,0.001,0.0,1,0,85.41,86.9,-0.999,0.0,0,0,0.0,773306.9000000001,0.0,1014285.5263999999]
["2025-12-01T12:44:09.000000000",618.87,520.0,97.91,99.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,781773.5000000001,0.0,1001811.2842500003]
["2025-12-01T12:44:22.000000000",618.96,555.0,63.49,64.05,1.0,0.0,102,68,0.0,0.01,-0.001,0.0,1559,8,0.0,772806.4,0.0,1046718.3043199998]
["2025-12-01T12:44:22.000000000",618.96,650.0,0.0,0.01,0.002,0.001,1428,25,30.45,31.84,-0.998,0.001,0,0,142.79999999999998,772806.4,883.87488,1046718.3043199998]
["2025-12-01T12:44:35.000000000",618.97,613.0,6.03,6.08,0.95,0.028,869,13136,0.07,0.08,-0.05,0.028,2413,102438,9189.600000000002,778065.7000000001,-26759.311040000008,1119652.9760900002]
["2025-12-01T12:44:47.000000000",619.05,617.0,2.31,2.33,0.793,0.116,5718,182312,0.27,0.28,-0.207,0.117,5374,81726,129204.6,764961.2,21375.796499999982,1056631.6830000002]
["2025-12-01T12:45:01.000000000",619.11,695.0,0.0,0.01,0.001,0.0,0,0,75.84,76.03,-0.999,0.0,0,23,0.0,755992.3,0.0,1104773.9350500002]
["2025-12-01T12:45:14.000000000",619.08,640.0,0.0,0.01,0.002,0.001,2406,36,20.8,21.01,-0.998,0.001,0,39,240.60000000000002,755992.3,1489.5064800000002,1104720.4014]
["2025-12-01T12:45:26.000000000",619.14,594.0,24.37,25.44,1.0,0.0,238,0,0.0,0.01,-0.002,0.001,2188,3785,218.8,750970.5,-1354.67832,1083437.41998]
["2025-12-01T12:45:39.000000000",619.26,615.0,4.3,4.45,0.913,0.046,3947,116792,0.11,0.12,-0.083,0.051,5760,134670,47532.2,742973.2999999999,-69479.73348000001,1095101.24178]
["2025-12-01T12:45:39.000000000",619.26,640.0,0.0,0.01,0.002,0.001,2406,36,20.69,20.89,-0.998,0.001,0,40,240.60000000000002,742973.2999999999,1489.93956,1095101.24178]
["2025-12-01T12:46:03.000000000",619.36,594.0,24.5,25.44,1.0,0.0,238,0,0.0,0.01,-0.002,0.001,2188,3785,218.8,735691.3,-1355.1596800000002,1154376.17456]
["2025-12-01T12:46:03.000000000",619.36,730.0,0.0,0.01,0.001,0.0,0,0,110.01,111.84,-0.999,0.0,0,0,0.0,735691.3,0.0,1154376.17456]
["2025-12-01T12:46:29.000000000",619.36,565.0,54.12,54.53,0.999,0.0,11,49,0.0,0.01,-0.001,0.0,3090,25,0.0,739878.5000000001,0.0,1233469.68528]
["2025-12-01T12:46:29.000000000",619.36,601.0,18.21,18.64,0.994,0.002,347,70,0.01,0.02,-0.006,0.002,2226,4712,514.6,739878.5000000001,-2327.55488,1233469.68528]
["2025-12-01T12:46:41.000000000",619.39,599.0,19.81,20.59,1.0,0.0,206,14,0.01,0.02,-0.006,0.002,810,1699,162.0,722673.5,-1003.4118,1135912.3281899998]
["2025-12-01T12:46:54.000000000",619.34,635.0,0.0,0.01,0.003,0.002,1535,399,15.5,15.82,-0.997,0.002,0,5,307.0,722552.9,1901.3738,1127984.7424600003]
["2025-12-01T12:47:06.000000000",619.28,578.0,41.09,41.48,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,469,41,0.0,740695.5,0.0,1116159.92728]
["2025-12-01T12:47:19.000000000",619.28,582.0,36.67,37.46,0.999,0.0,17,50,0.0,0.01,-0.001,0.0,571,113,0.0,743459.1,0.0,1213799.3277600005]
["2025-12-01T12:47:32.000000000",619.27,685.0,0.0,0.01,0.001,0.0,0,0,64.96,66.51,-1.0,0.0,0,0,0.0,743459.1,0.0,1213779.72759]
["2025-12-01T12:47:44.000000000",619.21,600.0,19.14,19.55,1.0,0.0,1478,528,0.01,0.02,-0.006,0.002,5269,7954,1053.8,739265.8,-6525.23498,1136764.2943000002]
["2025-12-01T12:47:57.000000000",619.13,624.0,0.02,0.03,0.027,0.025,1840,6815,4.73,4.94,-0.958,0.007,65,250,4645.5,754215.3,28198.27585,1200825.54281]
["2025-12-01T12:47:57.000000000",619.13,665.0,0.0,0.01,0.001,0.0,43,1,45.71,45.95,-1.0,0.0,0,11,0.0,754215.3,0.0,1200825.54281]
["2025-12-01T12:48:22.000000000",619.32,600.0,19.07,19.44,0.994,0.002,1478,528,0.01,0.02,-0.006,0.002,5269,7954,1349.4,745825.2,-4695.6842400000005,1217667.3475199996]
["2025-12-01T12:48:34.000000000",619.32,613.0,6.13,6.46,0.947,0.017,869,13150,0.06,0.07,-0.043,0.025,2413,103014,7509.8,729876.8999999999,-28211.26464,1133149.36644]
["2025-12-01T12:48:34.000000000",619.32,670.0,0.0,0.01,0.001,0.0,18,0,50.05,51.54,-0.999,0.0,0,0,0.0,729876.8999999999,0.0,1133149.36644]
["2025-12-01T12:48:59.000000000",619.33,592.0,27.09,27.4,1.0,0.0,227,191,0.0,0.01,-0.002,0.001,1554,2320,155.4,728793.2999999999,-962.4388200000002,1129979.3522700004]
["2025-12-01T12:49:12.000000000",619.34,581.0,38.1,38.44,1.0,0.0,23,60,0.0,0.01,-0.001,0.0,569,3,0.0,734892.8999999999,0.0,1132964.2360599998]
["2025-12-01T12:49:12.000000000",619.34,618.0,1.73,1.75,0.712,0.149,8100,182776,0.41,0.42,-0.288,0.149,2845,61233,163080.49999999997,734892.8999999999,484940.1232999999,1132964.2360599998]
["2025-12-01T12:49:24.000000000",619.33,623.0,0.04,0.05,0.049,0.046,1853,9280,3.68,3.91,-0.951,0.046,43,1031,8721.599999999999,729323.7,51565.4158,1134685.0216100004]
["2025-12-01T12:49:36.000000000",619.28,597.0,20.95,22.41,1.0,0.0,260,9,0.01,0.02,-0.005,0.002,24617,2776,4923.400000000001,737625.3,-30489.631520000003,1130153.1781600001]
["2025-12-01T12:49:50.000000000",619.28,550.0,69.15,69.45,1.0,0.0,363,150,0.0,0.01,-0.001,0.0,2162,3,0.0,737002.2,0.0,1135765.7127999999]
["2025-12-01T12:50:03.000000000",619.13,576.0,43.02,43.43,1.0,0.0,78,104,0.0,0.01,-0.001,0.0,379,24,0.0,737002.2,0.0,1135490.6113000002]
["2025-12-01T12:50:16.000000000",618.89,588.0,30.4,31.34,1.0,0.0,140,30,0.0,0.01,-0.002,0.0,1109,1557,0.0,750664.2000000001,0.0,1100677.2983000004]
["2025-12-01T12:50:16.000000000",618.89,710.0,0.0,0.01,0.001,0.0,0,0,89.99,91.66,-0.999,0.0,0,0,0.0,750664.2000000001,0.0,1100677.2983000004]
["2025-12-01T12:50:41.000000000",618.75,622.0,0.06,0.07,0.069,0.062,2344,16393,3.17,3.38,-0.931,0.062,124,769,15301.599999999999,774924.2000000001,85164.75000000001,1021365.6749999998]
["2025-12-01T12:50:53.000000000",618.78,570.0,48.65,49.24,1.0,0.0,18,106,0.0,0.01,-0.001,0.0,3380,313,0.0,778080.3,0.0,987593.2997399996]
["2025-12-01T12:51:06.000000000",618.85,545.0,73.66,74.23,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,791623.4000000001,0.0,1105016.0846000006]
["2025-12-01T12:51:06.000000000",618.85,700.0,0.0,0.01,0.001,0.0,0,0,80.37,82.0,-1.0,0.0,0,0,0.0,791623.4000000001,0.0,1105016.0846000006]
["2025-12-01T12:51:19.000000000",618.86,611.0,7.71,7.98,0.972,0.016,777,1646,0.04,0.05,-0.028,0.016,3918,55957,7512.0,791623.4000000001,-31101.428160000003,1105033.9405600003]
["2025-12-01T12:51:31.000000000",618.78,627.0,0.0,0.01,0.005,0.005,2048,2253,7.72,8.34,-0.995,0.005,17,51,1032.5,777210.0000000002,6283.710899999998,1035986.2271999995]
["2025-12-01T12:51:43.000000000",618.71,645.0,0.0,0.01,0.002,0.001,3295,11,25.43,26.96,-1.0,0.0,0,0,329.5,787590.1000000001,2038.6494500000001,1101486.3194500003]
["2025-12-01T12:51:56.000000000",618.81,611.0,7.7,7.97,0.972,0.016,777,1646,0.04,0.05,-0.028,0.016,3918,55979,7512.0,786662.4000000001,-31098.91536,1083827.1506999999]
["2025-12-01T12:52:09.000000000",618.82,616.0,2.97,3.04,0.862,0.084,1899,153516,0.19,0.2,-0.138,0.084,3831,99008,48132.00000000001,784759.6000000001,-100427.06016000001,1108664.29796]
["2025-12-01T12:52:22.000000000",618.83,685.0,0.0,0.01,0.001,0.0,0,0,65.48,66.88,-0.999,0.0,0,0,0.0,774270.1000000001,0.0,1028065.3731500001]
["2025-12-01T12:52:35.000000000",618.85,595.0,23.73,23.98,1.0,0.0,370,33,0.0,0.01,-0.002,0.001,2030,2139,203.00000000000003,774270.1000000001,-1256.2655000000002,1028098.5992500001]
["2025-12-01T12:52:48.000000000",618.88,576.0,42.7,43.22,1.0,0.0,78,104,0.0,0.01,-0.001,0.0,379,24,0.0,773865.8000000002,0.0,1031698.9529599998]
["2025-12-01T12:53:01.000000000",618.8,570.0,48.73,49.11,1.0,0.0,18,106,0.0,0.01,-0.001,0.0,3380,313,0.0,770329.4,0.0,1052544.1472000002]
["2025-12-01T12:53:13.000000000",618.84,610.0,8.82,8.98,1.0,0.0,1832,2243,0.03,0.04,-0.021,0.012,5560,71144,6672.0,776426.0000000002,-41289.0048,1041299.7897599998]
["2025-12-01T12:53:26.000000000",618.79,593.0,25.51,26.1,1.0,0.0,247,72,0.0,0.01,-0.002,0.001,1392,3198,139.20000000000002,774366.5000000001,-861.35568,1022419.9103100001]
["2025-12-01T12:53:26.000000000",618.79,720.0,0.0,0.01,0.001,0.0,0,0,100.48,101.88,-0.999,0.0,0,0,0.0,774366.5000000001,0.0,1022419.9103100001]
["2025-12-01T12:53:51.000000000",618.75,560.0,58.62,59.13,0.999,0.0,35,100,0.0,0.01,-0.001,0.0,2979,14,0.0,796814.7000000002,0.0,1089676.2937500002]
["2025-12-01T12:54:03.000000000",618.63,591.0,27.57,27.92,1.0,0.0,69,50,0.0,0.01,-0.002,0.001,1302,4236,130.20000000000002,780197.2000000002,-805.45626,1000700.8370399998]
["2025-12-01T12:54:03.000000000",618.63,690.0,0.0,0.01,0.001,0.0,0,0,70.49,72.03,-0.999,0.0,0,0,0.0,780197.2000000002,0.0,1000700.8370399998]
["2025-12-01T12:54:16.000000000",618.69,617.0,2.01,2.05,0.756,0.133,5718,184182,0.33,0.34,-0.245,0.132,5374,88408,146986.2,789424.6000000001,31631.14493999999,985446.9572400003]
["2025-12-01T12:54:29.000000000",618.67,625.0,0.01,0.02,0.015,0.013,3838,15694,6.16,6.44,-1.0,0.0,70,318,4989.4,799746.5000000002,30867.92098,1091450.80863]
["2025-12-01T12:54:42.000000000",618.67,715.0,0.0,0.01,0.001,0.0,0,0,95.57,97.01,-0.999,0.0,0,0,0.0,793428.2000000001,0.0,1000456.2063600002]
["2025-12-01T12:54:55.000000000",618.65,680.0,0.0,0.01,0.001,0.0,33,2,61.23,61.39,-1.0,0.0,0,8,0.0,798120.6000000002,0.0,1074380.9971]
["2025-12-01T12:55:08.000000000",618.7,598.0,20.62,20.81,1.0,0.0,364,45,0.01,0.02,-0.006,0.002,1133,1377,226.6,786737.4,-1401.9742,999240.0967999998]
["2025-12-01T12:55:20.000000000",618.55,623.0,0.03,0.04,0.037,0.033,1853,9375,4.25,4.52,-0.963,0.033,43,1062,6256.8,786737.4,36945.9915,998997.8371999997]
["2025-12-01T12:55:20.000000000",618.55,660.0,0.0,0.01,0.001,0.0,1658,0,40.61,42.02,-0.999,0.0,0,0,0.0,786737.4,0.0,998997.8371999997]
["2025-12-01T12:55:46.000000000",618.63,602.0,16.47,16.88,0.993,0.003,356,121,0.01,0.02,-0.007,0.003,1726,5982,624.6,807721.5,-2542.5692999999997,1027616.8097099998]
["2025-12-01T12:55:58.000000000",618.55,612.0,6.55,6.8,0.95,0.016,1281,4123,0.06,0.07,-0.042,0.023,4585,71009,12595.099999999999,793535.9000000001,-52551.389449999995,982051.4228499997]
["2025-12-01T12:55:58.000000000",618.55,660.0,0.0,0.01,0.001,0.0,1658,0,40.56,42.12,-0.999,0.0,0,0,0.0,793535.9000000001,0.0,982051.4228499997]
["2025-12-01T12:56:24.000000000",618.55,591.0,27.5,27.72,1.0,0.0,69,50,0.0,0.01,-0.002,0.001,1302,4237,130.20000000000002,792747.9,-805.3521000000001,961099.8972499998]
["2025-12-01T12:56:37.000000000",618.49,579.0,38.96,39.91,1.0,0.0,6,176,0.0,0.01,-0.001,0.0,644,20,0.0,792747.9,0.0,961006.6695499998]
["2025-12-01T12:56:50.000000000",618.36,550.0,68.31,68.54,1.0,0.0,363,150,0.0,0.01,-0.001,0.0,2162,3,0.0,805574.2,0.0,929254.0939199999]
["2025-12-01T12:56:50.000000000",618.36,605.0,13.31,13.7,1.0,0.0,1130,300,0.01,0.02,-0.008,0.004,3804,14063,1521.6000000000001,805574.2,-9408.965760000001,929254.0939199999]
["2025-12-01T12:57:02.000000000",618.5,680.0,0.0,0.01,0.001,0.0,33,2,61.37,61.64,-1.0,0.0,0,8,0.0,816264.1000000001,0.0,1002394.9094999998]
["2025-12-01T12:57:15.000000000",618.56,655.0,0.0,0.01,0.001,0.0,648,5,35.83,37.12,-0.999,0.0,0,0,0.0,797993.3,0.0,944565.2438399999]
["2025-12-01T12:57:27.000000000",618.59,575.0,43.37,44.96,1.0,0.0,97,114,0.0,0.01,-0.001,0.0,1788,906,0.0,796324.4,0.0,955387.5113999998]
["2025-12-01T12:57:39.000000000",618.53,586.0,32.35,32.65,0.998,0.0,62,101,0.0,0.01,-0.002,0.0,338,178,0.0,814028.3000000002,0.0,1017351.3401699997]
["2025-12-01T12:57:39.000000000",618.53,705.0,0.0,0.01,0.001,0.0,1,3,85.83,87.14,-1.0,0.0,0,0,0.0,814028.3000000002,0.0,1017351.3401699997]
["2025-12-01T12:58:04.000000000",618.64,620.0,0.29,0.3,0.231,0.149,3996,117985,1.65,1.68,-0.769,0.149,1422,9128,80728.2,803652.6,237264.52464,930086.88432]
["2025-12-01T12:58:04.000000000",618.64,628.0,0.0,0.01,0.004,0.004,1358,1471,9.24,9.6,-0.996,0.004,21,64,551.6,803652.6,3308.4867200000003,930086.88432]
["2025-12-01T12:58:16.000000000",618.65,690.0,0.0,0.01,0.001,0.0,0,0,70.83,72.12,-1.0,0.0,0,0,0.0,802190.0000000001,0.0,1073711.6178000004]
["2025-12-01T12:58:41.000000000",618.57,600.0,18.44,18.72,0.994,0.002,1478,538,0.01,0.02,-0.006,0.002,5269,8175,1349.4,810788.0000000002,-4689.997740000001,1053579.3525000003]
["2025-12-01T12:58:54.000000000",618.57,585.0,33.46,33.78,0.999,0.0,60,72,0.0,0.01,-0.001,0.0,3087,320,0.0,810788.0000000002,0.0,1053579.3525000003]
["2025-12-01T12:58:54.000000000",618.57,626.0,0.0,0.01,0.005,0.005,2061,4524,7.24,7.58,-1.0,0.0,12,96,1030.5,810788.0000000002,6374.363850000001,1053579.3525000003]
["2025-12-01T12:59:06.000000000",618.54,627.0,0.0,0.01,0.005,0.004,2048,2258,8.21,8.54,-1.0,0.0,17,56,819.2,809622.4,5067.07968,1042251.0337199998]
["2025-12-01T12:59:19.000000000",618.41,605.0,13.37,13.76,1.0,0.0,1130,300,0.01,0.02,-0.008,0.004,3804,14068,1521.6000000000001,803436.9999999999,-9409.726560000001,928749.1639399998]
["2025-12-01T12:59:32.000000000",618.36,575.0,43.3,44.88,1.0,0.0,97,114,0.0,0.01,-0.001,0.0,1788,906,0.0,805474.3,0.0,915279.7762800001]
["2025-12-01T12:59:45.000000000",618.4,627.0,0.0,0.01,0.005,0.004,2048,2258,8.22,8.69,-0.995,0.004,17,56,826.0,806785.6,5023.881600000001,885247.0207999999]
["2025-12-01T12:59:59.000000000",618.35,594.0,24.25,24.74,0.998,0.001,238,7,0.0,0.01,-0.002,0.001,2188,3786,242.60000000000002,820034.8000000002,-1205.7825000000003,953882.7870999997]
["2025-12-01T13:00:12.000000000",618.45,570.0,48.23,48.61,0.999,0.0,18,106,0.0,0.01,-0.001,0.0,3380,323,0.0,816547.6000000001,0.0,1003646.6348999996]
["2025-12-01T13:00:25.000000000",618.49,565.0,53.24,53.6,0.999,0.0,11,49,0.0,0.01,-0.001,0.0,3090,25,0.0,816547.6000000001,0.0,1003711.5485799997]
["2025-12-01T13:00:38.000000000",618.52,608.0,10.21,10.62,0.986,0.008,2496,337,0.02,0.03,-0.014,0.008,2041,29443,3629.6,818041.7000000001,2251.4128000000005,1009482.1623599997]
["2025-12-01T13:00:38.000000000",618.52,695.0,0.0,0.01,0.001,0.0,0,0,76.37,76.56,-1.0,0.0,0,24,0.0,818041.7000000001,0.0,1009482.1623599997]
["2025-12-01T13:00:50.000000000",618.54,634.0,0.0,0.01,0.003,0.002,687,284,15.37,15.74,-1.0,0.0,0,2,137.4,815547.4000000003,849.8739599999999,1026143.0150399997]
["2025-12-01T13:01:02.000000000",618.61,626.0,0.0,0.01,0.005,0.005,2061,4565,7.26,7.79,-0.995,0.005,12,96,1036.5,801491.3,6337.659450000001,971573.40075]
["2025-12-01T13:01:27.000000000",618.64,565.0,53.37,53.73,1.0,0.0,11,49,0.0,0.01,-0.001,0.0,3090,25,0.0,801622.7000000002,0.0,983424.1692000001]
["2025-12-01T13:01:27.000000000",618.64,685.0,0.0,0.01,0.001,0.0,0,0,65.76,67.11,-0.999,0.0,0,0,0.0,801622.7000000002,0.0,983424.1692000001]
["2025-12-01T13:01:40.000000000",618.76,615.0,3.82,3.92,0.898,0.06,3947,117455,0.13,0.14,-0.1,0.062,5760,138256,59394.00000000001,801622.7000000002,-74436.82800000001,983614.9277999998]
["2025-12-01T13:01:52.000000000",618.77,624.0,0.01,0.02,0.017,0.017,1840,7042,5.15,5.39,-1.0,0.0,65,294,3128.0,804224.4000000001,19355.1256,1085167.8875000002]
["2025-12-01T13:02:06.000000000",618.72,705.0,0.0,0.01,0.001,0.0,1,3,85.76,87.01,-0.999,0.0,0,0,0.0,795043.9000000001,0.0,1023581.2881600002]
["2025-12-01T13:02:18.000000000",618.8,603.0,15.31,15.9,0.993,0.003,323,65,0.01,0.02,-0.007,0.003,1402,6256,517.5000000000001,803688.3000000002,-2003.0556000000004,1119647.4379999998]
["2025-12-01T13:02:31.000000000",618.84,580.0,38.3,38.94,1.0,0.0,72,214,0.0,0.01,-0.001,0.0,2701,115,0.0,787857.5000000001,0.0,1046709.0701999997]
["2025-12-01T13:02:44.000000000",618.85,582.0,36.31,36.94,1.0,0.0,17,50,0.0,0.01,-0.001,0.0,571,113,0.0,789595.3,0.0,1052171.86425]
["2025-12-01T13:02:57.000000000",618.69,614.0,4.62,4.98,0.927,0.035,2671,42428,0.09,0.1,-0.067,0.04,3506,106541,23372.500000000004,789595.3,-28926.850950000004,1051899.83145]
["2025-12-01T13:03:10.000000000",618.76,505.0,113.34,114.48,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,803600.8,0.0,1047094.13496]
["2025-12-01T13:03:23.000000000",618.78,505.0,113.34,114.48,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,798620.2000000001,0.0,1043084.8713599996]
["2025-12-01T13:03:35.000000000",618.87,580.0,38.35,38.9,1.0,0.0,72,214,0.0,0.01,-0.001,0.0,2701,115,0.0,794919.1000000001,0.0,1058816.63769]
["2025-12-01T13:03:35.000000000",618.87,685.0,0.0,0.01,0.001,0.0,0,0,65.49,66.95,-0.999,0.0,0,0,0.0,794919.1000000001,0.0,1058816.63769]
["2025-12-01T13:04:00.000000000",618.83,505.0,113.36,114.46,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,792294.2000000001,0.0,1070509.0663600003]
["2025-12-01T13:04:12.000000000",618.76,545.0,73.55,73.9,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,792294.2000000001,0.0,1070387.97392]
["2025-12-01T13:04:12.000000000",618.76,603.0,15.39,15.95,1.0,0.0,323,65,0.01,0.02,-0.007,0.003,1402,6256,420.6,792294.2000000001,-2602.5045600000003,1070387.97392]
["2025-12-01T13:04:24.000000000",618.71,675.0,0.0,0.01,0.001,0.0,10,0,55.76,56.93,-0.999,0.0,0,0,0.0,801014.6000000002,0.0,1066466.71474]
["2025-12-01T13:04:37.000000000",618.7,645.0,0.0,0.01,0.002,0.001,3295,11,25.52,26.93,-0.998,0.001,0,0,329.5,809086.4000000001,2038.6165000000003,1062300.4756000002]
["2025-12-01T13:04:50.000000000",618.71,622.0,0.05,0.06,0.061,0.057,2344,16905,3.28,3.4,-0.939,0.057,124,861,14067.600000000002,807520.0000000001,78291.56340000001,1078160.33374]
["2025-12-01T13:05:03.000000000",618.73,540.0,78.55,78.88,1.0,0.0,77,96,0.0,0.01,-0.001,0.0,405,1,0.0,804325.4000000001,0.0,1051779.1269999999]
["2025-12-01T13:05:16.000000000",618.73,601.0,17.43,17.87,0.994,0.002,347,70,0.01,0.02,-0.006,0.002,2226,4718,514.6,817488.8000000002,-2325.1873400000004,1145959.73268]
["2025-12-01T13:05:28.000000000",618.7,602.0,16.61,16.87,0.993,0.003,356,123,0.01,0.02,-0.007,0.003,1726,6085,624.6,817488.8000000002,-2542.857,1145904.1691999994]
["2025-12-01T13:05:41.000000000",618.63,620.0,0.26,0.27,0.249,0.165,3996,123419,1.63,1.67,-0.751,0.165,1422,9695,89397.0,805453.5000000001,262738.3473,1042982.34165]
["2025-12-01T13:05:41.000000000",618.63,680.0,0.0,0.01,0.001,0.0,33,2,61.19,61.49,-0.999,0.0,0,8,0.0,805453.5000000001,0.0,1042982.34165]
["2025-12-01T13:06:07.000000000",618.64,599.0,18.84,19.87,0.994,0.002,206,20,0.01,0.02,-0.006,0.002,810,1701,203.2,818500.5,-747.31712,1124976.4248799998]
["2025-12-01T13:06:25.000000000",618.69,583.0,34.87,35.88,1.0,0.0,11,64,0.0,0.01,-0.001,0.0,537,732,0.0,813756.1000000001,0.0,1051534.8043500003]
["2025-12-01T13:06:39.000000000",618.61,578.0,40.46,40.87,0.999,0.0,34,35,0.0,0.01,-0.001,0.0,469,51,0.0,821091.6000000003,0.0,1126533.3499199997]
["2025-12-01T13:06:39.000000000",618.61,609.0,8.0,10.26,0.98,0.01,1489,910,0.03,0.04,-0.02,0.01,1449,30015,2938.0000000000005,821091.6000000003,247.44400000000024,1126533.3499199997]
["2025-12-01T13:06:52.000000000",618.56,720.0,0.0,0.01,0.001,0.0,0,0,99.78,103.14,-0.999,0.0,0,0,0.0,814963.1000000001,0.0,1030819.7244799997]
["2025-12-01T13:07:05.000000000",618.59,675.0,0.0,0.01,0.001,0.0,10,0,55.76,56.93,-0.999,0.0,0,0,0.0,813951.0,0.0,1027928.3235200001]
["2025-12-01T13:07:18.000000000",618.61,631.0,0.0,0.01,0.004,0.002,1777,120,11.78,13.23,-0.996,0.002,5,0,356.4,815568.4,2192.35384,1022366.8492400004]
["2025-12-01T13:07:30.000000000",618.71,665.0,0.0,0.01,0.001,0.0,43,1,46.19,46.53,-0.999,0.0,0,11,0.0,815568.4,0.0,1022532.1176399998]
["2025-12-01T13:07:30.000000000",618.71,715.0,0.0,0.01,0.001,0.0,0,0,94.78,98.05,-0.999,0.0,0,0,0.0,815568.4,0.0,1022532.1176399998]
["2025-12-01T13:07:55.000000000",618.77,620.0,0.3,0.31,0.249,0.165,3996,123613,1.5,1.54,-0.751,0.165,1422,9789,89397.0,805730.0000000001,262797.80669999996,1055240.45768]
["2025-12-01T13:08:07.000000000",618.8,590.0,28.22,29.45,1.0,0.0,280,40,0.0,0.01,-0.002,0.001,4527,1468,452.7,797986.2000000001,-2801.3075999999996,1068926.2584]
["2025-12-01T13:08:07.000000000",618.8,690.0,0.0,0.01,0.001,0.0,0,0,69.81,72.97,-0.999,0.0,0,0,0.0,797986.2000000001,0.0,1068926.2584]
["2025-12-01T13:08:20.000000000",618.75,632.0,0.0,0.01,0.003,0.002,1069,65,13.15,13.51,-0.997,0.002,5,14,214.79999999999995,798197.4000000001,1316.7,1071259.2]
["2025-12-01T13:08:33.000000000",618.74,625.0,0.01,0.02,0.015,0.013,3838,15772,5.99,6.5,-0.985,0.013,70,333,5080.4,803760.4000000001,30308.360160000004,1088759.6535999998]
["2025-12-01T13:08:57.000000000",618.87,555.0,63.59,63.96,1.0,0.0,102,98,0.0,0.01,-0.001,0.0,1559,8,0.0,796693.6,0.0,1083334.41048]
["2025-12-01T13:08:57.000000000",618.87,604.0,14.53,15.03,1.0,0.0,289,108,0.01,0.02,-0.007,0.003,1008,9929,302.4,796693.6,-1871.46288,1083334.41048]
["2025-12-01T13:09:10.000000000",618.84,597.0,20.76,22.0,0.995,0.002,260,14,0.01,0.02,-0.005,0.002,24617,3285,4975.400000000001,804891.9000000003,-30146.17176,1196186.1591599998]
["2025-12-01T13:09:22.000000000",618.83,583.0,34.95,35.99,1.0,0.0,11,64,0.0,0.01,-0.001,0.0,537,732,0.0,794384.4,0.0,1084737.2057200004]
["2025-12-01T13:09:35.000000000",618.9,631.0,0.0,0.01,0.004,0.002,1777,120,11.4,13.13,-0.996,0.002,5,0,356.4,789491.7000000002,2193.3816,1109316.9789000002]
["2025-12-01T13:09:47.000000000",618.88,710.0,0.0,0.01,0.001,0.0,0,0,90.14,92.86,-0.999,0.0,0,0,0.0,790201.5000000001,0.0,1097586.7743999998]
["2025-12-01T13:09:59.000000000",618.83,578.0,40.58,41.02,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,469,51,0.0,790201.5000000001,0.0,1097498.0991500001]
["2025-12-01T13:10:12.000000000",618.89,581.0,37.58,37.99,1.0,0.0,23,60,0.0,0.01,-0.001,0.0,569,3,0.0,797826.7000000001,0.0,1086556.08517]
["2025-12-01T13:10:25.000000000",618.81,612.0,6.55,7.06,0.956,0.009,1281,4150,0.04,0.05,-0.031,0.019,4585,71888,9864.4,799750.1000000001,-46773.372659999986,1107175.4708099994]
["2025-12-01T13:10:37.000000000",618.77,500.0,118.59,119.57,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,803903.7000000001,0.0,1090036.98863]
["2025-12-01T13:10:37.000000000",618.77,650.0,0.0,0.01,0.002,0.001,1428,25,30.4,31.92,-0.998,0.001,0,0,142.79999999999998,803903.7000000001,883.6035599999999,1090036.98863]
["2025-12-01T13:10:50.000000000",618.79,634.0,0.0,0.01,0.003,0.002,687,284,15.01,15.97,-0.997,0.002,0,2,137.4,805242.9000000001,850.21746,1089436.1048899998]
["2025-12-01T13:11:15.000000000",618.9,577.0,41.69,41.99,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,320,84,0.0,795454.9,0.0,1121204.8101000001]
["2025-12-01T13:11:15.000000000",618.9,613.0,5.75,6.0,0.95,0.017,869,13329,0.05,0.06,-0.04,0.026,2413,104291,7751.099999999999,795454.9,-29685.538500000002,1121204.8101000001]
["2025-12-01T13:11:28.000000000",618.89,623.0,0.02,0.03,0.03,0.031,1853,9786,3.87,4.93,-0.97,0.031,43,1177,5877.599999999999,792755.1000000001,34725.9179,1102674.4563300002]
["2025-12-01T13:11:53.000000000",618.9,577.0,41.71,41.97,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,320,84,0.0,795082.7000000001,0.0,1123643.2761000001]
["2025-12-01T13:11:53.000000000",618.9,602.0,16.79,16.97,1.0,0.0,356,126,0.01,0.02,-0.007,0.003,1726,6111,517.8,795082.7000000001,-3204.6641999999997,1123643.2761000001]
["2025-12-01T13:12:06.000000000",618.9,619.0,0.7,0.72,0.473,0.206,3541,164954,0.82,0.83,-0.527,0.203,1784,34732,109159.79999999999,797466.0,227318.25659999994,1128966.4350000003]
["2025-12-01T13:12:18.000000000",618.91,621.0,0.12,0.13,0.131,0.112,4121,32977,2.21,2.26,-0.869,0.112,449,2140,51184.0,797466.0,254535.40224,1128984.6765]
["2025-12-01T13:12:30.000000000",618.93,530.0,87.15,89.98,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,255,0,0.0,797858.0,0.0,1135729.1228399996]
["2025-12-01T13:12:43.000000000",618.9,600.0,18.76,18.97,1.0,0.0,1478,538,0.01,0.02,-0.006,0.002,5269,8190,1053.8,799963.2000000001,-6521.968199999999,1141105.5396000003]
["2025-12-01T13:12:55.000000000",618.99,600.0,18.79,19.07,1.0,0.0,1478,538,0.01,0.02,-0.006,0.002,5269,8190,1053.8,789952.0999999999,-6522.91662,1126962.28653]
["2025-12-01T13:13:08.000000000",619.07,579.0,39.74,40.15,1.0,0.0,6,181,0.0,0.01,-0.001,0.0,644,20,0.0,779839.0000000001,0.0,1161960.9602199998]
["2025-12-01T13:13:08.000000000",619.07,626.0,0.0,0.01,0.006,0.006,2061,4672,6.86,7.27,-0.994,0.006,12,101,1243.8,779839.0000000001,7610.846580000002,1161960.9602199998]
["2025-12-01T13:13:20.000000000",619.13,725.0,0.0,0.01,0.001,0.0,1,0,105.1,107.33,-0.999,0.0,0,0,0.0,770151.1000000001,0.0,1173040.22667]
["2025-12-01T13:13:46.000000000",619.05,525.0,92.36,95.1,1.0,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,776789.2999999999,0.0,1179481.5364499998]
["2025-12-01T13:13:46.000000000",619.05,632.0,0.0,0.01,0.003,0.002,1069,65,12.76,13.2,-0.997,0.002,5,14,214.79999999999995,776789.2999999999,1317.3384,1179481.5364499998]
["2025-12-01T13:13:59.000000000",619.0,607.0,11.27,12.22,1.0,0.0,1132,747,0.02,0.03,-0.013,0.006,3909,10265,2345.4,781483.3,-14518.026000000002,1178576.6190000004]
["2025-12-01T13:14:12.000000000",618.92,715.0,0.0,0.01,0.001,0.0,0,0,95.13,97.26,-0.999,0.0,0,0,0.0,788858.1,0.0,1135461.3482000001]
["2025-12-01T13:14:25.000000000",618.96,665.0,0.0,0.01,0.001,0.0,43,1,45.81,46.13,-0.999,0.0,0,11,0.0,792589.8,0.0,1142876.2161599991]
["2025-12-01T13:14:38.000000000",618.97,630.0,0.0,0.01,0.004,0.003,2810,445,10.85,11.72,-0.996,0.003,25,138,850.4999999999999,788232.1000000001,5171.49435,1157587.1715100005]
["2025-12-01T13:14:51.000000000",618.94,560.0,58.21,59.19,1.0,0.0,35,115,0.0,0.01,-0.001,0.0,2979,14,0.0,792104.8999999999,0.0,1140526.3084600002]
["2025-12-01T13:15:04.000000000",618.89,609.0,9.88,10.15,1.0,0.0,1489,912,0.02,0.03,-0.015,0.008,1449,30196,1159.2,792104.8999999999,-7174.172880000001,1140434.1730100003]
["2025-12-01T13:15:17.000000000",618.97,619.0,0.73,0.74,0.474,0.21,3541,168252,0.76,0.77,-0.527,0.209,1784,36524,111646.59999999999,797616.7000000001,229485.60338000004,1127924.8911700007]
["2025-12-01T13:15:30.000000000",618.99,588.0,30.78,31.19,1.0,0.0,140,35,0.0,0.01,-0.002,0.0,1109,1557,0.0,787531.6,0.0,1153682.22786]
["2025-12-01T13:15:42.000000000",618.97,598.0,20.83,21.19,1.0,0.0,364,50,0.01,0.02,-0.006,0.002,1133,1393,226.6,797533.8999999999,-1402.5860200000002,1173577.6424900005]
["2025-12-01T13:15:54.000000000",619.07,606.0,12.34,13.11,1.0,0.0,707,384,0.02,0.03,-0.012,0.005,3262,11820,1630.9999999999998,797121.7,-10097.0317,1167694.1674899997]
["2025-12-01T13:16:07.000000000",619.05,577.0,41.88,42.16,1.0,0.0,30,47,0.0,0.01,-0.001,0.0,320,84,0.0,782801.9999999999,0.0,1172105.5557]
["2025-12-01T13:16:07.000000000",619.05,700.0,0.0,0.01,0.001,0.0,0,0,80.25,82.19,-0.999,0.0,0,0,0.0,782801.9999999999,0.0,1172105.5557]
["2025-12-01T13:16:20.000000000",618.94,603.0,15.88,16.12,1.0,0.0,323,65,0.01,0.02,-0.007,0.003,1402,6292,420.6,782801.9999999999,-2603.2616400000006,1171897.2823600008]
["2025-12-01T13:16:32.000000000",618.91,595.0,23.75,24.08,0.998,0.001,370,44,0.0,0.01,-0.002,0.001,2030,2140,240.00000000000003,808718.0000000001,-1027.3906,1264377.4281000006]
["2025-12-01T13:16:45.000000000",618.94,582.0,36.75,37.1,0.999,0.0,17,55,0.0,0.01,-0.001,0.0,571,113,0.0,811167.3000000002,0.0,1229158.51646]
["2025-12-01T13:16:57.000000000",618.89,629.0,0.0,0.01,0.004,0.003,1573,2903,9.92,10.23,-0.996,0.003,6,25,473.7,797005.9,2909.40189,1135530.0886500003]
["2025-12-01T13:17:10.000000000",618.84,705.0,0.0,0.01,0.001,0.0,1,3,85.33,87.09,-0.999,0.0,0,0,0.0,798350.5000000001,0.0,1124267.04972]
["2025-12-01T13:17:22.000000000",618.84,500.0,118.7,119.25,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,1265797.8000000003,0.0,4003257.3948000004]
["2025-12-01T13:17:34.000000000",618.78,628.0,0.0,0.01,0.005,0.004,1358,1486,8.93,9.29,-0.995,0.004,21,79,551.6,1265797.8000000003,3309.2354400000004,4002869.256599999]
["2025-12-01T13:17:46.000000000",618.76,594.0,24.67,25.38,0.998,0.001,238,7,0.0,0.01,-0.002,0.001,2188,3786,242.60000000000002,818722.6000000002,-1206.582,1224381.2501599994]
["2025-12-01T13:17:58.000000000",618.81,607.0,11.41,12.02,1.0,0.0,1132,747,0.02,0.03,-0.013,0.006,3909,10270,2345.4,801111.8000000002,-14513.569739999999,1095235.5318599995]
["2025-12-01T13:17:58.000000000",618.81,640.0,0.0,0.01,0.002,0.001,2406,36,21.1,21.38,-0.998,0.001,0,45,240.60000000000002,801111.8000000002,1488.8568599999999,1095235.5318599995]
["2025-12-01T13:18:11.000000000",618.81,633.0,0.0,0.01,0.003,0.002,659,53,13.31,14.97,-0.997,0.002,4,0,132.6,801078.1000000001,810.6410999999998,1115971.2361499995]
["2025-12-01T13:18:36.000000000",618.66,575.0,43.55,44.01,1.0,0.0,97,194,0.0,0.01,-0.001,0.0,1788,1006,0.0,812983.7000000001,0.0,1096871.18814]
["2025-12-01T13:18:36.000000000",618.66,612.0,6.6,6.87,0.961,0.01,1281,4160,0.04,0.05,-0.032,0.02,4585,72226,10451.0,812983.7000000001,-48806.0874,1096871.18814]
["2025-12-01T13:18:49.000000000",618.74,601.0,17.62,17.95,0.994,0.002,347,70,0.01,0.02,-0.006,0.002,2226,4718,514.6,826312.8000000002,-2325.22492,1156114.45252]
["2025-12-01T13:19:01.000000000",618.81,591.0,27.58,27.97,0.998,0.001,69,50,0.0,0.01,-0.002,0.001,1302,4237,137.1,820013.0000000001,-762.99273,1197180.7664999997]
["2025-12-01T13:19:14.000000000",618.74,601.0,17.62,17.94,1.0,0.0,347,70,0.01,0.02,-0.006,0.002,2226,4718,445.2,808959.1000000001,-2754.6304800000003,1141735.5536599997]
["2025-12-01T13:19:27.000000000",618.84,617.0,2.05,2.09,0.793,0.131,5718,185840,0.24,0.25,-0.207,0.131,5374,94203,145305.2,808159.2000000002,27887.405759999976,1105667.81352]
["2025-12-01T13:19:40.000000000",618.79,580.0,38.6,38.98,1.0,0.0,72,214,0.0,0.01,-0.001,0.0,2701,115,0.0,810253.5000000001,0.0,1119967.2034899998]
["2025-12-01T13:19:52.000000000",618.82,635.0,0.0,0.01,0.003,0.002,1535,399,16.06,16.36,-0.997,0.002,0,5,307.0,810253.5000000001,1899.7774000000002,1120021.5014199999]
["2025-12-01T13:19:52.000000000",618.82,730.0,0.0,0.01,0.001,0.0,0,0,110.32,112.5,-0.999,0.0,0,0,0.0,810253.5000000001,0.0,1120021.5014199999]
["2025-12-01T13:20:17.000000000",618.72,582.0,36.64,36.92,0.999,0.0,17,55,0.0,0.01,-0.001,0.0,571,113,0.0,830034.4000000001,0.0,1181199.58944]
["2025-12-01T13:20:17.000000000",618.72,633.0,0.0,0.01,0.003,0.002,659,53,13.38,15.03,-1.0,0.0,4,0,131.8,830034.4000000001,815.4729600000002,1181199.58944]
["2025-12-01T13:20:30.000000000",618.67,624.0,0.01,0.02,0.017,0.017,1840,7119,5.11,5.38,-0.983,0.017,65,334,3238.5,816185.6000000001,18668.36725,1087782.7141999998]
["2025-12-01T13:20:43.000000000",618.65,720.0,0.0,0.01,0.001,0.0,0,0,99.77,102.11,-1.0,0.0,0,0,0.0,836817.5000000002,0.0,1172803.8815499998]
["2025-12-01T13:21:08.000000000",618.53,515.0,102.51,104.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,826545.3000000002,0.0,1020182.97051]
["2025-12-01T13:21:08.000000000",618.53,631.0,0.0,0.01,0.004,0.002,1777,120,11.47,13.04,-0.996,0.002,5,0,356.4,826545.3000000002,2192.0703200000003,1020182.97051]
["2025-12-01T13:21:33.000000000",618.47,581.0,37.4,37.79,1.0,0.0,23,60,0.0,0.01,-0.001,0.0,569,3,0.0,822223.9,0.0,1014454.6945500001]
["2025-12-01T13:21:33.000000000",618.47,610.0,8.47,8.77,1.0,0.0,1832,2351,0.03,0.04,-0.022,0.012,5560,71779,6672.0,822223.9,-41264.318400000004,1014454.6945500001]
["2025-12-01T13:21:46.000000000",618.52,623.0,0.02,0.03,0.028,0.027,1853,9942,4.23,4.61,-0.972,0.027,43,1202,5119.2,834894.2999999999,30227.072399999997,1003774.4598]
["2025-12-01T13:21:59.000000000",618.52,589.0,29.09,29.85,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,676,76.30000000000001,846544.6000000001,-392.7602,1109727.55432]
["2025-12-01T13:22:11.000000000",618.53,550.0,68.12,69.92,1.0,0.0,363,205,0.0,0.01,-0.001,0.0,2162,3,0.0,833156.0999999999,0.0,1029233.3014700004]
["2025-12-01T13:22:24.000000000",618.54,608.0,10.46,10.74,1.0,0.0,2496,376,0.02,0.03,-0.014,0.008,2041,29596,1632.8,833156.0999999999,-10099.52112,1029249.9414600001]
["2025-12-01T13:22:37.000000000",618.61,604.0,14.45,14.75,1.0,0.0,289,108,0.01,0.02,-0.008,0.003,1008,9962,302.4,832724.1,-1870.67664,1041006.1871500004]
["2025-12-01T13:22:50.000000000",618.64,587.0,31.45,31.74,0.998,0.0,40,72,0.0,0.01,-0.002,0.0,1106,3279,0.0,843437.5000000001,0.0,1156415.70968]
["2025-12-01T13:23:05.000000000",618.57,597.0,21.48,21.69,1.0,0.0,260,14,0.01,0.02,-0.005,0.002,24617,3980,4923.400000000001,875742.5000000001,-30454.675380000008,1370754.21285]
["2025-12-01T13:23:17.000000000",618.53,604.0,14.49,14.74,1.0,0.0,289,108,0.01,0.02,-0.007,0.003,1008,9962,302.4,830064.5000000001,-1870.4347199999997,1070653.7814499994]
["2025-12-01T13:23:29.000000000",618.59,576.0,42.48,42.73,1.0,0.0,78,104,0.0,0.01,-0.001,0.0,379,24,0.0,830988.9000000001,0.0,1052164.0611300003]
["2025-12-01T13:23:29.000000000",618.59,690.0,0.0,0.01,0.001,0.0,0,0,70.75,72.12,-0.999,0.0,0,0,0.0,830988.9000000001,0.0,1052164.0611300003]
["2025-12-01T13:23:41.000000000",618.58,710.0,0.0,0.01,0.001,0.0,0,0,90.7,91.97,-0.999,0.0,0,0,0.0,831282.9,0.0,1063825.84246]
["2025-12-01T13:24:06.000000000",618.66,545.0,73.51,73.77,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,833191.6000000001,0.0,1083184.5729599998]
["2025-12-01T13:24:06.000000000",618.66,629.0,0.0,0.01,0.004,0.003,1573,2908,10.31,10.51,-0.996,0.003,6,30,473.7,833191.6000000001,2908.32066,1083184.5729599998]
["2025-12-01T13:24:19.000000000",618.69,611.0,7.56,7.79,1.0,0.0,777,1663,0.03,0.04,-0.024,0.014,3918,56588,5485.200000000001,830374.4,-33936.38388000001,1104789.7834800002]
["2025-12-01T13:24:31.000000000",618.63,608.0,10.55,10.78,1.0,0.0,2496,376,0.02,0.03,-0.014,0.007,2041,29599,1428.7,1365160.2000000002,-8838.36681,4413503.14434]
["2025-12-01T13:24:43.000000000",618.67,685.0,0.0,0.01,0.001,0.0,0,0,65.75,67.1,-0.999,0.0,0,0,0.0,829337.0,0.0,1098811.1256199996]
["2025-12-01T13:24:56.000000000",618.74,627.0,0.0,0.01,0.005,0.004,2048,2273,8.23,8.5,-0.995,0.004,17,71,826.0,829337.0,5026.643760000001,1098935.45164]
["2025-12-01T13:25:08.000000000",618.76,592.0,26.6,26.9,1.0,0.0,227,198,0.0,0.01,-0.002,0.001,1554,2357,155.4,818252.1,-961.55304,1113501.31444]
["2025-12-01T13:25:20.000000000",618.76,606.0,12.61,12.84,0.988,0.006,707,384,0.02,0.03,-0.012,0.006,3262,11985,2381.4,835670.7000000002,-9485.590799999998,1219027.1198799994]
["2025-12-01T13:25:33.000000000",618.71,610.0,8.63,8.84,1.0,0.0,1832,2362,0.03,0.04,-0.022,0.012,5560,71853,6672.0,821367.4,-41280.3312,1133640.0594399997]
["2025-12-01T13:25:46.000000000",618.71,585.0,32.94,34.36,1.0,0.0,60,77,0.0,0.01,-0.001,0.0,3087,320,0.0,819106.9000000003,0.0,1095682.8196500002]
["2025-12-01T13:25:46.000000000",618.71,720.0,0.0,0.01,0.001,0.0,0,0,100.52,102.08,-0.999,0.0,0,0,0.0,819106.9000000003,0.0,1095682.8196500002]
["2025-12-01T13:26:11.000000000",618.87,520.0,97.98,99.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,816559.3,0.0,1127974.1224500001]
["2025-12-01T13:26:11.000000000",618.87,599.0,19.64,19.94,1.0,0.0,206,35,0.01,0.02,-0.006,0.002,810,1703,162.0,816559.3,-1002.5694000000001,1127974.1224500001]
["2025-12-01T13:26:24.000000000",618.82,590.0,28.57,28.93,0.998,0.001,280,45,0.0,0.01,-0.002,0.001,4527,1468,480.70000000000005,823333.8,-2628.12854,1253761.49864]
["2025-12-01T13:26:36.000000000",618.8,633.0,0.0,0.01,0.003,0.002,659,53,13.51,14.99,-1.0,0.0,4,0,131.8,828626.2000000002,815.5784,1254196.216]
["2025-12-01T13:27:01.000000000",618.84,510.0,107.52,109.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,832990.5000000001,0.0,1259520.7201200004]
["2025-12-01T13:27:01.000000000",618.84,579.0,39.68,39.91,0.999,0.0,6,181,0.0,0.01,-0.001,0.0,644,20,0.0,832990.5000000001,0.0,1259520.7201200004]
["2025-12-01T13:27:14.000000000",618.83,633.0,0.0,0.01,0.003,0.002,659,53,13.51,14.97,-0.997,0.002,4,0,132.6,813853.0000000001,810.6673000000001,1142274.7814600004]
["2025-12-01T13:27:14.000000000",618.83,725.0,0.0,0.01,0.001,0.0,1,0,105.52,106.93,-0.999,0.0,0,0,0.0,813853.0000000001,0.0,1142274.7814600004]
["2025-12-01T13:27:38.000000000",618.82,580.0,38.68,38.9,1.0,0.0,72,214,0.0,0.01,-0.001,0.0,2701,119,0.0,1111243.6,0.0,2966055.0032400005]
["2025-12-01T13:27:38.000000000",618.82,632.0,0.0,0.01,0.003,0.002,1069,65,13.1,13.37,-0.997,0.002,5,14,214.79999999999995,1111243.6,1316.84896,2966055.0032400005]
["2025-12-01T13:28:04.000000000",618.66,598.0,20.58,20.91,1.0,0.0,364,50,0.01,0.02,-0.006,0.002,1133,1403,226.6,823793.0000000002,-1401.88356,1150356.2011199996]
["2025-12-01T13:28:16.000000000",618.78,604.0,14.66,14.91,1.0,0.0,289,109,0.01,0.02,-0.007,0.003,1008,9962,302.4,829862.7000000001,-1871.1907199999998,1150724.7462600002]
["2025-12-01T13:28:16.000000000",618.78,660.0,0.0,0.01,0.001,0.0,1658,0,40.53,41.93,-0.999,0.0,0,0,0.0,829862.7000000001,0.0,1150724.7462600002]
["2025-12-01T13:28:41.000000000",618.72,583.0,35.59,35.9,1.0,0.0,11,70,0.0,0.01,-0.001,0.0,537,732,0.0,830326.5000000002,0.0,1135753.9867200002]
["2025-12-01T13:28:53.000000000",618.77,579.0,39.6,39.9,1.0,0.0,6,181,0.0,0.01,-0.001,0.0,644,20,0.0,826326.5,0.0,1152170.15941]
["2025-12-01T13:28:53.000000000",618.77,609.0,9.65,9.92,1.0,0.0,1489,912,0.02,0.03,-0.015,0.008,1449,30231,1159.2,826326.5,-7172.781840000001,1152170.15941]
["2025-12-01T13:29:05.000000000",618.77,621.0,0.09,0.1,0.109,0.103,4121,34173,2.3,2.38,-0.891,0.103,449,2599,47071.0,823565.9,234028.71432,1129440.26223]
["2025-12-01T13:29:18.000000000",618.62,588.0,30.55,30.89,1.0,0.0,140,35,0.0,0.01,-0.002,0.0,1109,1557,0.0,830870.8,0.0,1097060.7079999996]
["2025-12-01T13:29:30.000000000",618.68,655.0,0.0,0.01,0.001,0.0,648,5,35.5,36.93,-0.998,0.0,0,0,0.0,831739.0,0.0,1110630.82616]
["2025-12-01T13:29:42.000000000",618.64,535.0,83.55,84.15,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,831739.0,0.0,1110559.01968]
["2025-12-01T13:29:55.000000000",618.62,586.0,32.55,32.86,1.0,0.0,62,106,0.0,0.01,-0.002,0.0,338,178,0.0,831794.0,0.0,1090702.53164]
["2025-12-01T13:29:55.000000000",618.62,665.0,0.0,0.01,0.001,0.0,43,1,46.22,46.45,-0.999,0.0,0,11,0.0,831794.0,0.0,1090702.53164]
["2025-12-01T13:30:20.000000000",618.79,620.0,0.22,0.23,0.225,0.181,3996,134882,1.42,1.44,-0.775,0.181,1422,11494,98065.79999999999,829772.2,288290.54825999995,1141571.01876]
["2025-12-01T13:30:33.000000000",618.73,525.0,93.13,94.4,1.0,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,835615.6,0.0,1158398.6806]
["2025-12-01T13:30:33.000000000",618.73,630.0,0.0,0.01,0.004,0.003,2810,450,11.11,11.43,-0.996,0.003,25,145,850.4999999999999,835615.6,5169.48915,1158398.6806]
["2025-12-01T13:30:45.000000000",618.8,628.0,0.0,0.01,0.005,0.004,1358,1493,9.11,9.43,-0.995,0.004,21,84,551.6,833235.5,3309.3424,1143801.6771999998]
["2025-12-01T13:30:58.000000000",618.79,609.0,9.28,9.91,1.0,0.0,1489,912,0.02,0.03,-0.015,0.008,1449,30231,1159.2,822211.5000000001,-7173.01368,1143499.7871899994]
["2025-12-01T13:31:24.000000000",618.81,535.0,83.68,84.0,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,819119.8,0.0,1166506.3547999994]
["2025-12-01T13:31:24.000000000",618.81,628.0,0.0,0.01,0.005,0.004,1358,1493,9.11,9.33,-0.995,0.004,21,84,551.6,819119.8,3309.39588,1166506.3547999994]
["2025-12-01T13:31:37.000000000",618.84,609.0,9.69,9.91,1.0,0.0,1489,913,0.02,0.03,-0.015,0.008,1449,30264,1159.2,822079.0000000001,-7173.593280000001,1155475.76976]
["2025-12-01T13:31:50.000000000",618.85,607.0,11.65,11.91,1.0,0.0,1132,747,0.02,0.03,-0.013,0.006,3909,10341,2345.4,823591.4000000001,-14514.5079,1170589.4305999998]
["2025-12-01T13:32:02.000000000",618.81,627.0,0.0,0.01,0.005,0.005,2048,2273,7.79,8.65,-1.0,0.0,17,71,1024.0,842697.3000000002,6336.6143999999995,1254621.80475]
["2025-12-01T13:32:14.000000000",618.86,586.0,31.38,34.08,0.999,0.0,62,106,0.0,0.01,-0.002,0.0,338,178,0.0,842697.3000000002,0.0,1254723.1785000004]
["2025-12-01T13:32:27.000000000",618.84,570.0,47.0,50.07,1.0,0.0,18,106,0.0,0.01,-0.001,0.0,3380,324,0.0,821120.7000000002,0.0,1168588.3705199999]
["2025-12-01T13:32:39.000000000",618.85,525.0,92.0,95.47,0.999,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,835450.6000000001,0.0,1281345.0151]
["2025-12-01T13:32:52.000000000",618.82,608.0,9.13,12.09,1.0,0.0,2496,376,0.02,0.03,-0.014,0.007,2041,29609,1428.7,824581.7000000001,-8841.08134,1162989.8869399996]
["2025-12-01T13:33:05.000000000",618.82,584.0,33.3,36.34,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1952,994,0.0,827462.5000000001,0.0,1174318.00586]
["2025-12-01T13:33:05.000000000",618.82,710.0,0.0,0.01,0.001,0.0,0,0,90.58,91.95,-0.999,0.0,0,0,0.0,827462.5000000001,0.0,1174318.00586]
["2025-12-01T13:33:31.000000000",618.8,515.0,102.01,105.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,840212.8000000003,0.0,1280094.2335999997]
["2025-12-01T13:33:44.000000000",618.82,565.0,52.2,54.54,1.0,0.0,11,50,0.0,0.01,-0.001,0.0,3090,25,0.0,828345.7000000001,0.0,1171628.6141399997]
["2025-12-01T13:33:44.000000000",618.82,645.0,0.0,0.01,0.002,0.001,3295,11,24.93,27.46,-0.998,0.001,0,0,329.5,828345.7000000001,2039.0119,1171628.6141399997]
["2025-12-01T13:33:57.000000000",618.82,615.0,3.73,3.95,0.923,0.047,3947,117895,0.08,0.09,-0.073,0.053,5760,147825,49078.9,826974.7000000002,-74116.69021999997,1165416.8989799996]
["2025-12-01T13:34:11.000000000",618.77,616.0,2.83,2.92,0.887,0.08,1899,156021,0.12,0.13,-0.112,0.083,3831,104095,46989.3,832633.8,-102748.61480999998,1189740.0174999998]
["2025-12-01T13:34:23.000000000",618.79,705.0,0.0,0.01,0.001,0.0,1,3,84.53,87.99,-1.0,0.0,0,0,0.0,842477.0,0.0,1252485.4135199995]
["2025-12-01T13:34:36.000000000",618.82,635.0,0.0,0.01,0.003,0.002,1535,399,14.93,17.46,-0.997,0.002,0,5,307.0,828980.3999999999,1899.7774000000002,1173767.8748799996]
["2025-12-01T13:34:48.000000000",618.9,605.0,12.91,14.01,1.0,0.0,1130,309,0.01,0.02,-0.008,0.004,3804,14203,1521.6000000000001,823736.0,-9417.182400000002,1205183.97]
["2025-12-01T13:35:03.000000000",618.86,510.0,107.01,110.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,823736.0,0.0,1205106.078]
["2025-12-01T13:35:16.000000000",618.84,584.0,33.2,36.47,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1952,994,0.0,820766.0,0.0,1176765.1034400002]
["2025-12-01T13:35:29.000000000",618.86,596.0,21.79,23.81,1.0,0.0,219,25,0.0,0.01,-0.002,0.001,978,3869,97.8,825614.1000000001,-605.24508,1187089.20682]
["2025-12-01T13:35:42.000000000",618.81,603.0,15.68,16.17,1.0,0.0,323,65,0.01,0.02,-0.007,0.003,1402,6414,420.6,832084.7000000001,-2602.71486,1185751.9646099992]
["2025-12-01T13:35:42.000000000",618.81,650.0,0.0,0.01,0.002,0.001,1428,25,29.93,32.99,-0.998,0.001,0,0,142.79999999999998,832084.7000000001,883.6606799999998,1185751.9646099992]
["2025-12-01T13:36:08.000000000",618.86,582.0,35.55,38.08,1.0,0.0,17,55,0.0,0.01,-0.001,0.0,571,117,0.0,827585.0000000001,0.0,1218577.42248]
["2025-12-01T13:36:20.000000000",618.83,505.0,112.02,115.47,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,842271.9,0.0,1287447.96765]
["2025-12-01T13:36:32.000000000",618.92,505.0,112.02,115.47,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,842271.9,0.0,1287635.2086000002]
["2025-12-01T13:36:32.000000000",618.92,603.0,15.51,16.15,0.993,0.003,323,65,0.01,0.02,-0.007,0.003,1402,6414,517.5000000000001,842271.9,-2003.44404,1287635.2086000002]
["2025-12-01T13:36:45.000000000",618.85,635.0,0.0,0.01,0.003,0.002,1535,399,14.94,17.46,-0.997,0.002,0,5,307.0,812904.3,1899.8695000000002,1206902.92975]
["2025-12-01T13:36:57.000000000",618.93,645.0,0.0,0.01,0.002,0.001,3295,11,24.94,27.48,-0.998,0.001,0,0,329.5,820906.4000000001,2039.37435,1193476.5296999994]
["2025-12-01T13:37:10.000000000",618.97,530.0,87.05,90.47,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,255,0,0.0,803869.1,0.0,1208497.4540100002]
["2025-12-01T13:37:22.000000000",618.87,584.0,33.04,36.47,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1952,994,0.0,823784.2000000001,0.0,1216792.4882399999]
["2025-12-01T13:37:22.000000000",618.87,660.0,0.0,0.01,0.001,0.0,1658,0,39.53,42.98,-0.999,0.0,0,0,0.0,823784.2000000001,0.0,1216792.4882399999]
["2025-12-01T13:37:47.000000000",618.84,618.0,1.22,1.24,0.677,0.197,8100,205209,0.38,0.39,-0.323,0.197,2845,90139,215616.5,835773.1000000001,640644.8274000001,1299425.99868]
["2025-12-01T13:37:59.000000000",618.85,612.0,6.32,7.3,0.955,0.003,1281,4163,0.03,0.04,-0.026,0.017,4585,72507,8178.800000000001,818319.6000000001,-45858.02270000001,1191089.4556999998]
["2025-12-01T13:37:59.000000000",618.85,680.0,0.0,0.01,0.001,0.0,33,2,59.53,62.99,-0.999,0.0,0,8,0.0,818319.6000000001,0.0,1191089.4556999998]
["2025-12-01T13:38:24.000000000",618.79,591.0,26.04,29.06,1.0,0.0,69,50,0.0,0.01,-0.002,0.001,1302,4237,130.20000000000002,822988.3,-805.66458,1179966.3194699995]
["2025-12-01T13:38:24.000000000",618.79,608.0,9.07,11.24,1.0,0.0,2496,377,0.02,0.03,-0.014,0.007,2041,29611,1428.7,822988.3,-8840.65273,1179966.3194699995]
["2025-12-01T13:38:37.000000000",618.91,680.0,0.0,0.01,0.001,0.0,33,2,59.53,62.99,-0.999,0.0,0,8,0.0,812558.4,0.0,1203955.72044]
["2025-12-01T13:38:49.000000000",618.9,587.0,30.04,33.06,1.0,0.0,40,72,0.0,0.01,-0.002,0.0,1106,3279,0.0,812558.4,0.0,1203936.2676]
["2025-12-01T13:39:02.000000000",618.91,591.0,26.04,29.06,1.0,0.0,69,50,0.0,0.01,-0.002,0.001,1302,4237,130.20000000000002,820618.7000000001,-805.8208200000001,1223788.6913900003]
["2025-12-01T13:39:16.000000000",618.94,730.0,0.0,0.01,0.001,0.0,0,0,109.53,112.99,-0.999,0.0,0,0,0.0,814598.8,0.0,1218323.97176]
["2025-12-01T13:39:29.000000000",618.94,625.0,0.0,0.01,0.006,0.007,3838,15842,5.55,6.64,-0.994,0.007,70,351,2735.6,812295.2,16325.161440000002,1225064.2283600003]
["2025-12-01T13:39:42.000000000",618.84,585.0,32.04,35.14,1.0,0.0,60,77,0.0,0.01,-0.001,0.0,3087,320,0.0,814942.4000000001,0.0,1204231.6979999999]
["2025-12-01T13:39:54.000000000",618.84,560.0,57.54,60.06,1.0,0.0,35,115,0.0,0.01,-0.001,0.0,2979,15,0.0,822065.8,0.0,1207412.5356]
["2025-12-01T13:40:07.000000000",618.8,520.0,97.02,100.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,842548.5000000002,0.0,1302381.5531999997]
["2025-12-01T13:40:21.000000000",618.77,590.0,28.57,29.8,0.998,0.001,280,45,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,842548.5000000002,-2627.91619,1302318.41253]
["2025-12-01T13:40:21.000000000",618.77,650.0,0.0,0.01,0.002,0.001,1428,25,29.61,32.89,-1.0,0.0,0,0,142.79999999999998,842548.5000000002,883.6035599999999,1302318.41253]
["2025-12-01T13:40:34.000000000",618.8,632.0,0.0,0.01,0.003,0.002,1069,65,11.37,14.96,-0.997,0.002,5,14,214.79999999999995,832994.3,1316.8064,1200520.8851999997]
["2025-12-01T13:40:47.000000000",618.77,617.0,1.95,2.0,0.815,0.132,5718,187803,0.2,0.21,-0.185,0.132,5374,97812,146414.40000000002,837653.9000000003,28097.108160000007,1290356.3508900001]
["2025-12-01T13:41:13.000000000",618.63,555.0,62.13,65.39,1.0,0.0,102,98,0.0,0.01,-0.001,0.0,1559,8,0.0,934185.6,0.0,1742529.7642799995]
["2025-12-01T13:41:13.000000000",618.63,640.0,0.0,0.01,0.002,0.001,2406,36,19.64,22.45,-0.998,0.001,0,45,240.60000000000002,934185.6,1488.4237800000003,1742529.7642799995]
["2025-12-01T13:41:26.000000000",618.64,613.0,5.59,5.84,0.964,0.025,869,13348,0.04,0.05,-0.036,0.025,2413,106925,8205.000000000002,857892.6,-23879.504,1250510.23504]
["2025-12-01T13:41:38.000000000",618.71,615.0,3.71,3.8,0.924,0.05,3947,117923,0.08,0.09,-0.074,0.055,5760,148290,51415.00000000001,839394.1000000001,-73904.9095,1169544.41945]
["2025-12-01T13:41:51.000000000",618.71,695.0,0.0,0.01,0.001,0.0,0,0,75.23,77.21,-0.999,0.0,0,24,0.0,839394.1000000001,0.0,1169544.41945]
["2025-12-01T13:42:05.000000000",618.8,594.0,24.31,26.48,1.0,0.0,238,7,0.0,0.01,-0.002,0.001,2188,3786,218.8,838409.1000000001,-1353.9344,1185920.9179999998]
["2025-12-01T13:42:17.000000000",618.7,578.0,39.2,42.01,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,469,51,0.0,844089.1,0.0,1246568.5152999999]
["2025-12-01T13:42:31.000000000",618.8,565.0,52.46,54.31,1.0,0.0,11,51,0.0,0.01,-0.001,0.0,3090,25,0.0,837464.1,0.0,1185684.5363999996]
["2025-12-01T13:42:43.000000000",618.73,583.0,34.23,37.35,1.0,0.0,11,70,0.0,0.01,-0.001,0.0,537,732,0.0,832238.9,0.0,1171395.1042499999]
["2025-12-01T13:42:56.000000000",618.71,578.0,39.21,42.0,1.0,0.0,34,35,0.0,0.01,-0.001,0.0,469,51,0.0,843558.9,0.0,1205662.23441]
["2025-12-01T13:43:09.000000000",618.8,510.0,107.19,110.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8471,0,0.0,849295.9,0.0,1296859.3820000002]
["2025-12-01T13:43:09.000000000",618.8,620.0,0.2,0.21,0.223,0.186,3996,137516,1.39,1.44,-0.78,0.188,1422,12519,101059.2,849295.9,294499.296,1296859.3820000002]
["2025-12-01T13:43:21.000000000",618.75,640.0,0.0,0.01,0.002,0.001,2406,36,20.24,21.91,-1.0,0.0,0,45,240.60000000000002,849295.9,1488.7125,1296754.59375]
["2025-12-01T13:43:34.000000000",618.82,730.0,0.0,0.01,0.001,0.0,0,0,109.73,112.79,-0.999,0.0,0,0,0.0,834590.8,0.0,1188722.2789999996]
["2025-12-01T13:43:59.000000000",618.88,500.0,117.25,120.25,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,829183.6000000001,0.0,1226751.3625599998]
["2025-12-01T13:43:59.000000000",618.88,601.0,16.38,18.94,1.0,0.0,347,72,0.01,0.02,-0.006,0.002,2226,4750,445.2,829183.6000000001,-2755.25376,1226751.3625599998]
["2025-12-01T13:44:12.000000000",618.91,634.0,0.0,0.01,0.003,0.002,687,284,14.06,16.77,-1.0,0.0,0,2,137.4,839998.5000000001,850.38234,1336577.6119700004]
["2025-12-01T13:44:25.000000000",618.91,619.0,0.59,0.6,0.475,0.246,3541,182318,0.69,0.7,-0.526,0.246,1784,46594,130995.0,827464.0000000001,267506.51802,1236219.4987400002]
["2025-12-01T13:44:38.000000000",618.83,613.0,5.86,6.01,0.954,0.013,869,13349,0.04,0.05,-0.035,0.024,2413,106987,6920.900000000001,827464.0000000001,-28846.760450000005,1236059.7056200004]
["2025-12-01T13:44:51.000000000",618.84,530.0,87.29,90.22,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,255,0,0.0,835976.3999999999,0.0,1231928.50104]
["2025-12-01T13:45:04.000000000",618.81,592.0,26.71,27.0,1.0,0.0,227,201,0.0,0.01,-0.002,0.001,1554,2357,155.4,833659.9,-961.63074,1231477.0731299995]
["2025-12-01T13:45:17.000000000",618.79,600.0,18.73,19.03,1.0,0.0,1478,550,0.01,0.02,-0.006,0.002,5269,8225,1053.8,835573.4,-6520.809019999999,1263136.0269999993]
["2025-12-01T13:45:30.000000000",618.84,611.0,7.79,8.02,1.0,0.0,777,1667,0.02,0.03,-0.018,0.012,3918,57975,4701.599999999999,845240.3,-29095.381439999997,1336140.5381999998]
["2025-12-01T13:45:30.000000000",618.84,670.0,0.0,0.01,0.001,0.0,18,0,50.34,51.92,-0.999,0.0,0,0,0.0,845240.3,0.0,1336140.5381999998]
["2025-12-01T13:45:54.000000000",618.81,590.0,28.74,28.97,0.998,0.001,280,45,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,849337.3,-2628.08607,1357824.4613099997]
["2025-12-01T13:46:07.000000000",618.9,581.0,36.46,39.39,0.999,0.0,23,60,0.0,0.01,-0.001,0.0,569,3,0.0,847723.7000000001,0.0,1350597.6195000005]
["2025-12-01T13:46:20.000000000",618.9,545.0,73.33,74.21,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,830763.9,0.0,1284896.4333000004]
["2025-12-01T13:46:20.000000000",618.9,586.0,31.4,34.37,1.0,0.0,62,106,0.0,0.01,-0.002,0.0,338,178,0.0,830763.9,0.0,1284896.4333000004]
["2025-12-01T13:46:33.000000000",618.97,589.0,28.25,31.39,1.0,0.0,64,66,0.0,0.01,-0.002,0.001,699,676,69.9,825043.5,-432.66003000000006,1264983.4182700003]
["2025-12-01T13:46:45.000000000",618.99,725.0,0.0,0.01,0.001,0.0,1,0,105.39,106.86,-0.999,0.0,0,0,0.0,1421692.0999999999,0.0,4980153.990869998]
["2025-12-01T13:46:58.000000000",618.92,607.0,11.46,12.04,0.991,0.005,1132,747,0.01,0.02,-0.009,0.005,3909,10636,2520.5,844930.7000000001,-8593.7042,1417300.1864399998]
["2025-12-01T13:47:11.000000000",618.91,632.0,0.0,0.01,0.003,0.002,1069,65,11.66,14.68,-1.0,0.0,5,14,213.79999999999998,844930.7000000001,1323.22958,1417277.2868700002]
["2025-12-01T13:47:11.000000000",618.91,705.0,0.0,0.01,0.001,0.0,1,3,85.4,86.85,-1.0,0.0,0,0,0.0,844930.7000000001,0.0,1417277.2868700002]
["2025-12-01T13:47:36.000000000",618.97,611.0,7.81,8.07,1.0,0.0,777,1667,0.02,0.03,-0.018,0.012,3918,58031,4701.599999999999,822581.9999999999,-29101.49352,1273451.5468400004]
["2025-12-01T13:47:48.000000000",618.99,588.0,29.4,32.36,1.0,0.0,140,35,0.0,0.01,-0.002,0.0,1109,1557,0.0,816921.5999999999,0.0,1279963.6157400003]
["2025-12-01T13:47:48.000000000",618.99,645.0,0.0,0.01,0.002,0.001,3295,11,25.41,26.83,-0.998,0.001,0,0,329.5,816921.5999999999,2039.5720500000002,1279963.6157400003]
["2025-12-01T13:48:01.000000000",618.92,630.0,0.0,0.01,0.004,0.003,2810,473,10.38,12.59,-1.0,0.0,25,145,843.0,835617.5000000001,5217.495599999999,1408924.9610000001]
["2025-12-01T13:48:14.000000000",618.85,616.0,2.88,3.09,0.904,0.072,1899,156669,0.09,0.1,-0.093,0.076,3831,106150,42788.4,826608.5,-95567.76780000003,1265066.16585]
["2025-12-01T13:48:38.000000000",618.86,545.0,73.58,74.0,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,828036.3,0.0,1264347.68922]
["2025-12-01T13:48:38.000000000",618.86,595.0,23.82,25.0,1.0,0.0,370,46,0.0,0.01,-0.002,0.001,2030,2141,203.00000000000003,828036.3,-1256.2858,1264347.68922]
["2025-12-01T13:48:51.000000000",618.85,595.0,23.74,24.99,1.0,0.0,370,46,0.0,0.01,-0.002,0.001,2030,2141,203.00000000000003,829279.0,-1256.2655000000002,1276116.9703]
["2025-12-01T13:49:16.000000000",618.73,535.0,82.51,84.95,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,835621.7,0.0,1230721.4115699998]
["2025-12-01T13:49:16.000000000",618.73,629.0,0.0,0.01,0.004,0.003,1573,2909,9.3,10.95,-0.996,0.003,6,30,473.7,835621.7,2908.64973,1230721.4115699998]
["2025-12-01T13:49:29.000000000",618.72,593.0,24.52,26.67,0.998,0.001,247,78,0.0,0.01,-0.002,0.001,1392,3198,163.90000000000003,862267.5,-708.4344,1342593.3201600001]
["2025-12-01T13:49:42.000000000",618.75,576.0,42.09,43.67,0.999,0.0,78,104,0.0,0.01,-0.001,0.0,379,24,0.0,862267.5,0.0,1342658.4187499997]
["2025-12-01T13:49:55.000000000",618.75,560.0,58.44,59.28,1.0,0.0,35,115,0.0,0.01,-0.001,0.0,2979,15,0.0,841978.7999999999,0.0,1255039.0874999997]
["2025-12-01T13:50:08.000000000",618.88,610.0,8.64,8.98,1.0,0.0,1832,2380,0.02,0.03,-0.017,0.01,5560,72511,5560.0,844762.8999999999,-34409.727999999996,1246127.8764799999]
["2025-12-01T13:50:08.000000000",618.88,690.0,0.0,0.01,0.001,0.0,0,0,70.46,72.0,-0.999,0.0,0,0,0.0,844762.8999999999,0.0,1246127.8764799999]
["2025-12-01T13:50:33.000000000",618.95,505.0,112.52,114.99,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,818473.5,0.0,1266081.4124500002]
["2025-12-01T13:50:33.000000000",618.95,618.0,1.25,1.27,0.707,0.201,8100,207686,0.31,0.32,-0.293,0.201,2845,95932,219994.50000000003,818473.5,653769.0322500002,1266081.4124500002]
["2025-12-01T13:50:45.000000000",619.02,635.0,0.0,0.01,0.003,0.002,1535,399,14.81,17.39,-0.997,0.002,0,5,307.0,822428.4000000001,1900.3914,1334404.0814400008]
["2025-12-01T13:50:58.000000000",619.03,640.0,0.0,0.01,0.002,0.001,2406,36,20.85,21.36,-0.998,0.001,0,45,240.60000000000002,822428.4000000001,1489.3861800000002,1334425.63816]
["2025-12-01T13:51:11.000000000",619.0,614.0,4.97,5.1,0.953,0.019,2671,42591,0.04,0.05,-0.039,0.03,3506,109099,15592.899999999998,818761.1000000001,-33692.789,1323270.3450000002]
["2025-12-01T13:51:24.000000000",619.01,583.0,34.71,36.91,1.0,0.0,11,70,0.0,0.01,-0.001,0.0,537,732,0.0,822397.8,0.0,1337961.6405400003]
["2025-12-01T13:51:37.000000000",619.04,593.0,24.72,26.48,1.0,0.0,247,78,0.0,0.01,-0.002,0.001,1392,3198,139.20000000000002,1611498.1,-861.7036800000001,6219242.9307200005]
["2025-12-01T13:51:50.000000000",619.06,617.0,2.17,2.25,0.854,0.116,5718,188410,0.13,0.14,-0.146,0.118,5374,99448,129742.0,811846.6000000003,18049.313360000036,1315734.02844]
["2025-12-01T13:52:03.000000000",619.02,612.0,6.88,7.13,0.975,0.016,1281,4163,0.03,0.04,-0.025,0.016,4585,72938,9385.599999999999,818055.1000000001,-32723.873280000003,1439100.7910999996]
["2025-12-01T13:52:16.000000000",619.17,520.0,97.73,99.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,795078.7000000001,0.0,1338571.8587699998]
["2025-12-01T13:52:29.000000000",619.07,591.0,26.89,28.22,1.0,0.0,69,50,0.0,0.01,-0.002,0.001,1302,4237,130.20000000000002,795078.7000000001,-806.0291400000002,1338355.67067]
["2025-12-01T13:52:42.000000000",619.07,598.0,20.98,21.21,1.0,0.0,364,59,0.01,0.02,-0.006,0.002,1133,1828,226.6,808753.4000000001,-1402.8126200000002,1345578.36036]
["2025-12-01T13:52:54.000000000",619.07,550.0,68.96,69.2,1.0,0.0,363,210,0.0,0.01,-0.001,0.0,2162,3,0.0,802698.0000000001,0.0,1324773.89394]
["2025-12-01T13:52:54.000000000",619.07,624.0,0.01,0.02,0.018,0.019,1840,7310,4.81,5.0,-0.982,0.019,65,336,3619.5,802698.0000000001,20878.13575,1324773.89394]
["2025-12-01T13:53:07.000000000",619.16,680.0,0.0,0.01,0.001,0.0,33,2,60.8,61.0,-0.999,0.0,0,8,0.0,798657.0000000001,0.0,1328739.6497600004]
["2025-12-01T13:53:32.000000000",619.03,515.0,102.87,104.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,808691.8000000003,0.0,1319414.1606599998]
["2025-12-01T13:53:46.000000000",619.07,540.0,78.92,79.19,0.999,0.0,77,96,0.0,0.01,-0.001,0.0,405,1,0.0,825678.4,0.0,1472226.4628200007]
["2025-12-01T13:53:46.000000000",619.07,605.0,14.01,14.21,0.992,0.004,1130,315,0.01,0.02,-0.008,0.004,3804,14362,1973.6000000000001,825678.4,-6621.572720000001,1472226.4628200007]
["2025-12-01T13:53:59.000000000",619.12,670.0,0.0,0.01,0.001,0.0,18,0,50.22,51.66,-1.0,0.0,0,0,0.0,825678.4,0.0,1472345.3691200002]
["2025-12-01T13:54:11.000000000",619.17,612.0,7.04,7.24,0.98,0.014,1281,4163,0.02,0.03,-0.02,0.014,4585,72962,8212.4,819351.3000000002,-28640.32752,1467944.95359]
["2025-12-01T13:54:24.000000000",619.14,605.0,14.06,14.24,0.992,0.004,1130,315,0.01,0.02,-0.008,0.004,3804,14372,1973.6000000000001,817034.8000000002,-6622.321440000001,1470216.0354000002]
["2025-12-01T13:54:36.000000000",619.12,631.0,0.0,0.01,0.004,0.003,1777,121,11.49,13.03,-0.996,0.003,5,2,534.6,801641.6,3291.2419200000004,1346542.6616]
["2025-12-01T13:54:36.000000000",619.12,695.0,0.0,0.01,0.001,0.0,0,0,74.8,75.99,-0.999,0.0,0,24,0.0,801641.6,0.0,1346542.6616]
["2025-12-01T13:55:01.000000000",619.12,610.0,9.03,9.2,1.0,0.0,1832,2402,0.02,0.03,-0.016,0.009,5560,72878,5004.0,801641.6,-30980.7648,1346542.6616]
["2025-12-01T13:55:13.000000000",619.12,586.0,32.09,33.75,1.0,0.0,62,106,0.0,0.01,-0.002,0.0,338,178,0.0,809147.0000000001,0.0,1363708.38272]
["2025-12-01T13:55:25.000000000",619.16,589.0,28.94,30.76,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,676,76.30000000000001,824381.3000000002,-393.16659999999996,1472607.0481999998]
["2025-12-01T13:55:37.000000000",619.21,604.0,15.09,15.34,0.993,0.003,289,114,0.01,0.02,-0.007,0.003,1008,10019,389.1,811082.4000000001,-1335.63597,1495104.83656]
["2025-12-01T13:55:50.000000000",619.17,540.0,79.08,79.34,0.999,0.0,77,96,0.0,0.01,-0.001,0.0,405,1,0.0,812779.0,0.0,1498661.35812]
["2025-12-01T13:55:50.000000000",619.17,690.0,0.0,0.01,0.001,0.0,0,0,70.14,71.57,-1.0,0.0,0,0,0.0,812779.0,0.0,1498661.35812]
["2025-12-01T13:56:05.000000000",619.19,594.0,25.11,25.28,0.998,0.001,238,8,0.0,0.01,-0.002,0.001,2188,3786,242.60000000000002,819350.1000000001,-1207.4205000000004,1487737.1008500005]
["2025-12-01T13:56:17.000000000",619.25,593.0,25.14,26.28,0.998,0.001,247,78,0.0,0.01,-0.002,0.001,1392,3198,163.90000000000003,812557.7000000001,-709.04125,1445819.3267500005]
["2025-12-01T13:56:43.000000000",619.22,530.0,88.14,89.35,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,255,0,0.0,809045.1000000001,0.0,1499300.6670599994]
["2025-12-01T13:56:43.000000000",619.22,627.0,0.0,0.01,0.005,0.005,2048,2273,7.39,8.26,-1.0,0.0,17,71,1024.0,809045.1000000001,6340.812800000001,1499300.6670599994]
["2025-12-01T13:56:56.000000000",619.27,660.0,0.0,0.01,0.001,0.0,1658,0,39.88,41.52,-0.999,0.0,0,0,0.0,789188.1000000001,0.0,1371677.47657]
["2025-12-01T13:56:56.000000000",619.27,725.0,0.0,0.01,0.001,0.0,1,0,105.13,107.48,-0.999,0.0,0,0,0.0,789188.1000000001,0.0,1371677.47657]
["2025-12-01T13:57:21.000000000",619.28,619.0,0.77,0.78,0.58,0.253,3541,189525,0.48,0.49,-0.421,0.253,1784,53565,134722.5,784257.1,275282.96488,1389511.35784]
["2025-12-01T13:57:35.000000000",619.32,592.0,27.16,27.43,1.0,0.0,227,201,0.0,0.01,-0.002,0.001,1554,2358,155.4,779059.1,-962.4232800000001,1383002.8726800003]
["2025-12-01T13:57:35.000000000",619.32,685.0,0.0,0.01,0.001,0.0,0,0,65.13,66.44,-0.999,0.0,0,0,0.0,779059.1,0.0,1383002.8726800003]
["2025-12-01T13:57:47.000000000",619.28,634.0,0.0,0.01,0.003,0.002,687,284,14.59,15.82,-0.997,0.002,0,2,137.4,779059.1,850.89072,1382913.54872]
["2025-12-01T13:58:00.000000000",619.3,624.0,0.01,0.02,0.019,0.02,1840,7316,4.6,4.76,-0.981,0.02,65,336,3810.0,788368.2000000001,21985.150000000005,1379705.027799999]
["2025-12-01T13:58:25.000000000",619.28,587.0,31.26,33.39,0.998,0.0,40,72,0.0,0.01,-0.002,0.0,1106,3279,0.0,800582.9999999999,0.0,1505155.08576]
["2025-12-01T13:58:25.000000000",619.28,634.0,0.0,0.01,0.003,0.002,687,284,14.59,15.79,-1.0,0.0,0,2,137.4,800582.9999999999,850.89072,1505155.08576]
["2025-12-01T13:58:39.000000000",619.29,613.0,6.19,6.36,0.972,0.019,869,13546,0.03,0.04,-0.028,0.019,2413,108729,6235.8,809136.5,-18167.49144,1504665.9992699998]
["2025-12-01T13:59:04.000000000",619.28,565.0,53.54,54.41,1.0,0.0,11,51,0.0,0.01,-0.001,0.0,3090,45,0.0,793048.2000000001,0.0,1452794.96176]
["2025-12-01T13:59:04.000000000",619.28,592.0,27.19,27.42,0.998,0.001,227,205,0.0,0.01,-0.002,0.001,1554,2358,178.10000000000002,793048.2000000001,-821.7845599999999,1452794.96176]
["2025-12-01T13:59:16.000000000",619.3,615.0,4.26,4.4,0.942,0.031,3947,118133,0.05,0.06,-0.05,0.04,5760,150180,35275.7,788257.6000000001,-66911.02990000001,1368976.2745999994]
["2025-12-01T13:59:29.000000000",619.35,555.0,64.09,64.44,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,8,0.0,807321.6000000001,0.0,1521000.9687]
["2025-12-01T13:59:41.000000000",619.25,633.0,0.0,0.01,0.003,0.002,659,53,13.09,14.65,-1.0,0.0,4,0,131.8,811161.2000000001,816.1715000000002,1522858.3615000003]
["2025-12-01T13:59:41.000000000",619.25,685.0,0.0,0.01,0.001,0.0,0,0,64.91,66.43,-1.0,0.0,0,0,0.0,811161.2000000001,0.0,1522858.3615000003]
["2025-12-01T14:00:07.000000000",619.23,580.0,38.34,39.4,1.0,0.0,72,214,0.0,0.01,-0.001,0.0,2701,119,0.0,792964.5000000001,0.0,1362133.2348300002]
["2025-12-01T14:00:19.000000000",619.15,545.0,74.08,74.27,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,792964.5000000001,0.0,1361957.25715]
["2025-12-01T14:00:19.000000000",619.15,622.0,0.03,0.04,0.05,0.061,2344,17749,2.77,2.98,-0.95,0.061,124,1056,15054.8,792964.5000000001,83845.293,1361957.25715]
["2025-12-01T14:00:32.000000000",619.0,675.0,0.0,0.01,0.001,0.0,10,0,55.08,56.72,-0.999,0.0,0,0,0.0,803347.5,0.0,1361045.439]
["2025-12-01T14:00:58.000000000",618.9,505.0,113.43,114.32,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,835420.1000000001,0.0,1381883.0145000007]
["2025-12-01T14:00:58.000000000",618.9,622.0,0.03,0.04,0.047,0.053,2344,17758,2.85,3.17,-0.948,0.041,124,1056,12931.6,835420.1000000001,73740.6972,1381883.0145000007]
["2025-12-01T14:01:25.000000000",618.8,579.0,39.66,40.26,1.0,0.0,6,181,0.0,0.01,-0.001,0.0,644,20,0.0,824936.5,0.0,1258794.5187999993]
["2025-12-01T14:01:25.000000000",618.8,601.0,17.66,18.25,1.0,0.0,347,72,0.01,0.02,-0.006,0.002,2226,4751,445.2,824936.5,-2754.8976,1258794.5187999993]
["2025-12-01T14:01:38.000000000",618.74,621.0,0.07,0.08,0.095,0.099,4121,36966,2.24,2.35,-0.905,0.099,449,3151,45243.00000000001,829109.0000000001,224929.31472000002,1207526.7966]
["2025-12-01T14:01:51.000000000",618.69,620.0,0.18,0.19,0.216,0.185,3996,145600,1.45,1.5,-0.784,0.185,1422,16006,100233.0,830252.4,294613.99110000004,1214503.3185600007]
["2025-12-01T14:02:04.000000000",618.53,590.0,28.48,28.93,1.0,0.0,280,46,0.0,0.01,-0.002,0.001,4527,1478,452.7,834673.7,-2800.0853099999995,1198047.4573099997]
["2025-12-01T14:02:18.000000000",618.62,621.0,0.06,0.07,0.082,0.086,4121,37109,2.41,2.52,-0.918,0.087,449,3154,39346.899999999994,843445.5,195077.48665999997,1119207.9226199996]
["2025-12-01T14:02:30.000000000",618.67,545.0,73.55,73.81,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,835326.4999999999,0.0,1168345.3029299993]
["2025-12-01T14:02:44.000000000",618.74,540.0,78.62,78.82,1.0,0.0,77,109,0.0,0.01,-0.001,0.0,405,1,0.0,832857.0000000001,0.0,1185770.6607199996]
["2025-12-01T14:02:57.000000000",618.79,588.0,30.58,30.88,1.0,0.0,140,35,0.0,0.01,-0.002,0.0,1109,1557,0.0,831607.0000000001,0.0,1215132.7739599997]
["2025-12-01T14:03:09.000000000",618.83,602.0,16.6,16.93,1.0,0.0,356,128,0.01,0.02,-0.007,0.003,1726,6160,517.8,830336.5000000001,-3204.30174,1228488.3205700002]
["2025-12-01T14:03:22.000000000",618.87,535.0,83.72,83.9,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,827874.3,0.0,1233097.85613]
["2025-12-01T14:03:22.000000000",618.87,680.0,0.0,0.01,0.001,0.0,33,2,61.11,61.28,-0.999,0.0,0,8,0.0,827874.3,0.0,1233097.85613]
["2025-12-01T14:03:35.000000000",618.88,665.0,0.0,0.01,0.001,0.0,43,1,46.07,46.27,-0.999,0.0,0,11,0.0,827874.3,0.0,1233117.7811200002]
["2025-12-01T14:04:00.000000000",618.88,535.0,83.74,83.97,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,383,12,0.0,829744.5000000001,0.0,1222060.87104]
["2025-12-01T14:04:00.000000000",618.88,620.0,0.2,0.21,0.222,0.194,3996,147886,1.31,1.36,-0.778,0.194,1422,16454,105109.20000000001,829744.5000000001,309041.44128,1222060.87104]
["2025-12-01T14:04:13.000000000",618.72,609.0,9.62,9.93,1.0,0.0,1489,917,0.02,0.03,-0.015,0.008,1449,30686,1159.2,830368.4,-7172.2022400000005,1206828.2092799998]
["2025-12-01T14:04:26.000000000",618.6,655.0,0.0,0.01,0.001,0.0,648,5,35.58,36.9,-0.999,0.0,0,0,0.0,840214.2999999999,0.0,1142239.3326]
["2025-12-01T14:04:26.000000000",618.6,715.0,0.0,0.01,0.001,0.0,0,0,95.58,96.9,-0.999,0.0,0,0,0.0,840214.2999999999,0.0,1142239.3326]
["2025-12-01T14:04:51.000000000",618.63,618.0,1.05,1.06,0.635,0.213,8100,211681,0.44,0.45,-0.366,0.212,2845,111551,232844.0,845911.7999999999,694201.8407999999,1170252.4729199994]
["2025-12-01T14:05:05.000000000",618.47,590.0,28.44,28.8,1.0,0.0,280,51,0.0,0.01,-0.002,0.001,4527,1478,452.7,844142.4,-2799.81369,1167860.61182]
["2025-12-01T14:05:18.000000000",618.41,597.0,21.39,21.74,1.0,0.0,260,35,0.0,0.01,-0.002,0.001,24617,5449,2461.7000000000003,854476.7999999999,-15223.398970000002,1091112.7094400004]
["2025-12-01T14:05:30.000000000",618.45,608.0,10.39,10.59,1.0,0.0,2496,378,0.01,0.02,-0.01,0.006,2041,30203,1224.6000000000001,853922.5000000001,-7573.538700000001,1072778.8312499998]
["2025-12-01T14:05:43.000000000",618.37,576.0,42.33,42.66,1.0,0.0,78,104,0.0,0.01,-0.001,0.0,379,24,0.0,858981.1000000001,0.0,1063370.6949500002]
["2025-12-01T14:05:43.000000000",618.37,710.0,0.0,0.01,0.001,0.0,0,0,90.65,91.92,-0.999,0.0,0,0,0.0,858981.1000000001,0.0,1063370.6949500002]
["2025-12-01T14:05:55.000000000",618.37,710.0,0.0,0.01,0.001,0.0,0,0,90.68,91.92,-0.999,0.0,0,0,0.0,858865.7000000001,0.0,1056453.60813]
["2025-12-01T14:06:21.000000000",618.23,525.0,92.07,95.07,1.0,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,860317.1000000001,0.0,981455.5807500005]
["2025-12-01T14:06:21.000000000",618.23,710.0,0.0,0.01,0.001,0.0,0,0,90.74,92.6,-0.999,0.0,0,0,0.0,860317.1000000001,0.0,981455.5807500005]
["2025-12-01T14:06:34.000000000",618.38,655.0,0.0,0.01,0.001,0.0,648,5,35.92,37.56,-0.999,0.0,0,0,0.0,869975.7000000001,0.0,985515.2979000001]
["2025-12-01T14:06:46.000000000",618.4,597.0,20.65,21.48,1.0,0.0,260,35,0.0,0.01,-0.002,0.001,24617,5449,2461.7000000000003,864362.5000000001,-15223.1528,1037010.4199999998]
["2025-12-01T14:06:59.000000000",618.4,550.0,67.13,68.49,0.999,0.0,363,210,0.0,0.01,-0.001,0.0,2162,3,0.0,880600.5000000002,0.0,1172315.1032000002]
["2025-12-01T14:07:11.000000000",618.45,631.0,0.0,0.01,0.004,0.002,1777,121,12.47,12.88,-0.996,0.002,5,2,356.4,862875.2999999998,2191.7868000000008,1129785.07845]
["2025-12-01T14:07:11.000000000",618.45,680.0,0.0,0.01,0.001,0.0,33,2,61.41,61.74,-0.999,0.0,0,8,0.0,862875.2999999998,0.0,1129785.07845]
["2025-12-01T14:07:37.000000000",618.4,578.0,39.06,40.52,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,868215.1,0.0,1087010.5336000004]
["2025-12-01T14:07:49.000000000",618.37,616.0,2.49,2.56,0.866,0.097,1899,157444,0.15,0.16,-0.133,0.099,3831,108859,56347.2,862994.7000000001,-120622.96242,1080431.5232500003]
["2025-12-01T14:08:02.000000000",618.3,596.0,22.25,22.48,1.0,0.0,219,35,0.0,0.01,-0.002,0.001,978,3881,97.8,866818.7000000001,-604.6973999999999,1076376.8295]
["2025-12-01T14:08:15.000000000",618.38,595.0,23.03,23.47,1.0,0.0,370,46,0.0,0.01,-0.002,0.001,2030,2143,203.00000000000003,867000.6,-1255.3114000000003,1065217.6777200003]
["2025-12-01T14:08:15.000000000",618.38,650.0,0.0,0.01,0.002,0.001,1428,25,30.94,32.35,-0.998,0.001,0,0,142.79999999999998,867000.6,883.0466399999999,1065217.6777200003]
["2025-12-01T14:08:28.000000000",618.4,621.0,0.05,0.06,0.07,0.076,4121,37940,2.62,2.7,-0.93,0.076,449,3449,34732.0,867801.5,172578.12479999996,1087680.8792000003]
["2025-12-01T14:08:54.000000000",618.3,577.0,41.17,41.49,0.999,0.0,30,47,0.0,0.01,-0.001,0.0,320,94,0.0,882236.2000000003,0.0,1131908.2074000004]
["2025-12-01T14:08:54.000000000",618.3,600.0,18.18,18.49,0.994,0.002,1478,556,0.01,0.02,-0.006,0.002,5269,8247,1349.4,882236.2000000003,-4687.9506,1131908.2074000004]
["2025-12-01T14:09:06.000000000",618.32,619.0,0.35,0.36,0.338,0.224,3541,201336,1.02,1.04,-0.662,0.224,1784,64972,119280.0,864296.0000000001,243350.96576,1038777.5999999999]
["2025-12-01T14:09:19.000000000",618.18,579.0,39.09,39.45,1.0,0.0,6,181,0.0,0.01,-0.001,0.0,644,20,0.0,868715.5,0.0,1004473.8820200004]
["2025-12-01T14:09:32.000000000",618.22,645.0,0.0,0.01,0.002,0.001,3295,11,26.0,27.45,-0.998,0.001,0,0,329.5,870989.2000000001,2037.0349000000003,967182.93408]
["2025-12-01T14:09:32.000000000",618.22,725.0,0.0,0.01,0.001,0.0,1,0,105.87,107.47,-0.999,0.0,0,0,0.0,870989.2000000001,0.0,967182.93408]
["2025-12-01T14:09:58.000000000",618.29,540.0,78.18,79.81,1.0,0.0,77,109,0.0,0.01,-0.001,0.0,405,1,0.0,883055.3,0.0,1080936.0034299996]
["2025-12-01T14:10:10.000000000",618.19,530.0,87.73,89.83,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,255,0,0.0,883055.3,0.0,1080761.1767299997]
["2025-12-01T14:10:10.000000000",618.19,670.0,0.0,0.01,0.001,0.0,18,0,51.0,52.35,-0.999,0.0,0,0,0.0,883055.3,0.0,1080761.1767299997]
["2025-12-01T14:10:35.000000000",618.16,584.0,34.03,34.34,1.0,0.0,14,48,0.0,0.01,-0.001,0.0,1952,994,0.0,875266.1,0.0,994807.9787999998]
["2025-12-01T14:10:35.000000000",618.16,621.0,0.04,0.05,0.059,0.065,4121,38417,2.82,2.92,-0.941,0.065,449,3492,29705.0,875266.1,147542.4288,994807.9787999998]
["2025-12-01T14:10:48.000000000",618.24,626.0,0.0,0.01,0.005,0.005,2061,4861,7.69,7.95,-0.995,0.005,12,110,1036.5,873132.8,6333.8688,1006414.3488000003]
["2025-12-01T14:11:01.000000000",618.18,660.0,0.0,0.01,0.001,0.0,1658,0,41.06,42.62,-0.999,0.0,0,0,0.0,871349.8,0.0,988650.3285599999]
["2025-12-01T14:11:26.000000000",618.3,525.0,92.45,94.72,1.0,0.0,40,50,0.0,0.01,-0.001,0.0,273,0,0.0,869373.5,0.0,1002424.4397000001]
["2025-12-01T14:11:26.000000000",618.3,619.0,0.35,0.36,0.318,0.219,3541,203502,1.03,1.06,-0.682,0.219,1784,66209,116617.50000000001,869373.5,237911.32890000002,1002424.4397000001]
["2025-12-01T14:11:38.000000000",618.26,607.0,11.16,11.46,1.0,0.0,1132,766,0.01,0.02,-0.009,0.005,3909,10709,1954.5000000000002,865711.9,-12083.891700000002,1023836.7052200001]
["2025-12-01T14:11:51.000000000",618.22,598.0,20.12,20.45,1.0,0.0,364,64,0.01,0.02,-0.006,0.002,1133,2595,226.6,869526.9,-1400.88652,1001907.73326]
["2025-12-01T14:12:04.000000000",618.13,625.0,0.0,0.01,0.006,0.006,3838,16179,6.57,6.92,-0.994,0.006,70,359,2344.8,873664.0,13974.68304,989142.7523400001]
["2025-12-01T14:12:17.000000000",618.13,577.0,41.03,41.32,0.999,0.0,30,47,0.0,0.01,-0.001,0.0,320,94,0.0,883280.6000000002,0.0,1020967.79352]
["2025-12-01T14:12:30.000000000",617.96,560.0,57.86,58.16,0.999,0.0,35,115,0.0,0.01,-0.001,0.0,2979,15,0.0,880733.1000000002,0.0,927528.91588]
["2025-12-01T14:12:42.000000000",618.01,596.0,21.88,22.23,0.998,0.001,219,35,0.0,0.01,-0.002,0.001,978,3881,119.7,880733.1000000002,-469.06959000000006,927603.96353]
["2025-12-01T14:12:55.000000000",617.99,606.0,11.9,12.22,1.0,0.0,707,393,0.01,0.02,-0.009,0.005,3262,12359,1630.9999999999998,875104.5,-10079.416899999998,896255.44725]
["2025-12-01T14:13:08.000000000",618.14,575.0,42.91,43.78,1.0,0.0,97,194,0.0,0.01,-0.001,0.0,1788,1091,0.0,871679.0,0.0,933628.76576]
["2025-12-01T14:13:08.000000000",618.14,700.0,0.0,0.01,0.001,0.0,0,3,81.23,82.74,-0.999,0.0,0,0,0.0,871679.0,0.0,933628.76576]
["2025-12-01T14:13:20.000000000",618.12,705.0,0.0,0.01,0.001,0.0,1,3,86.24,87.64,-0.999,0.0,0,0,0.0,865606.3,0.0,945765.01404]
["2025-12-01T14:13:46.000000000",618.15,555.0,62.99,63.25,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,8,0.0,879103.9000000001,0.0,1031387.60205]
["2025-12-01T14:13:46.000000000",618.15,628.0,0.0,0.01,0.004,0.003,1358,1499,9.79,10.05,-1.0,0.0,21,91,407.4,879103.9000000001,2518.3430999999996,1031387.60205]
["2025-12-01T14:13:59.000000000",618.23,650.0,0.0,0.01,0.002,0.001,1428,25,31.24,32.57,-1.0,0.0,0,0,142.79999999999998,879103.9000000001,882.8324399999999,1031521.08261]
["2025-12-01T14:14:12.000000000",618.3,595.0,23.04,23.39,0.998,0.001,370,46,0.0,0.01,-0.002,0.001,2030,2143,240.00000000000003,881650.5000000002,-1026.378,1079091.1664999998]
["2025-12-01T14:14:24.000000000",618.34,617.0,1.6,1.64,0.749,0.162,5718,190786,0.29,0.3,-0.251,0.163,5374,111062,180227.8,865531.3,31135.892360000027,1015134.3430600003]
["2025-12-01T14:14:37.000000000",618.36,613.0,5.05,5.44,0.947,0.02,869,13602,0.05,0.06,-0.043,0.029,2413,114343,8735.7,864137.1000000001,-32523.880920000007,1025845.0177200001]
["2025-12-01T14:14:50.000000000",618.34,596.0,22.19,22.44,0.998,0.001,219,35,0.0,0.01,-0.002,0.001,978,3881,119.7,878802.8000000002,-469.32006000000007,1136978.8584000003]
["2025-12-01T14:15:05.000000000",618.18,500.0,117.83,118.89,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,873620.9,0.0,1042221.1891800002]
["2025-12-01T14:15:19.000000000",618.2,615.0,3.22,3.42,0.906,0.066,3947,118519,0.1,0.11,-0.093,0.069,5760,156875,65794.2,880524.7,-84655.07160000004,1009451.9797999997]
["2025-12-01T14:15:32.000000000",618.16,594.0,24.13,24.42,1.0,0.0,238,80,0.0,0.01,-0.002,0.001,2188,3786,218.8,878898.8,-1352.53408,985061.4500799999]
["2025-12-01T14:15:44.000000000",618.12,594.0,24.04,24.38,1.0,0.0,238,80,0.0,0.01,-0.002,0.001,2188,3786,218.8,878898.8,-1352.44656,984997.7085599998]
["2025-12-01T14:15:44.000000000",618.12,640.0,0.0,0.01,0.002,0.001,2406,37,21.62,21.92,-0.998,0.001,0,47,240.60000000000002,878898.8,1487.1967200000001,984997.7085599998]
["2025-12-01T14:16:09.000000000",617.99,565.0,52.95,53.32,0.999,0.0,11,51,0.0,0.01,-0.001,0.0,3090,45,0.0,897610.2000000002,0.0,1062758.638979999]
["2025-12-01T14:16:09.000000000",617.99,730.0,0.0,0.01,0.001,0.0,0,0,111.04,113.32,-1.0,0.0,0,0,0.0,897610.2000000002,0.0,1062758.638979999]
["2025-12-01T14:16:22.000000000",618.03,695.0,0.0,0.01,0.001,0.0,0,0,76.87,77.12,-0.999,0.0,0,24,0.0,880525.2000000002,0.0,877627.3211999999]
["2025-12-01T14:16:36.000000000",617.9,601.0,16.87,17.18,0.993,0.003,347,77,0.01,0.02,-0.007,0.003,2226,4757,771.9,897460.7000000002,-3483.1023000000005,951550.5525000002]
["2025-12-01T14:16:48.000000000",617.95,626.0,0.0,0.01,0.005,0.005,2061,4861,7.87,8.14,-0.995,0.005,12,114,1036.5,881966.7000000001,6330.89775,843670.4503500002]
["2025-12-01T14:17:01.000000000",617.94,635.0,0.0,0.01,0.003,0.001,1535,424,16.88,17.19,-0.997,0.001,0,5,153.5,881966.7000000001,948.5379000000001,843656.7976200004]
["2025-12-01T14:17:01.000000000",617.94,720.0,0.0,0.01,0.001,0.0,0,0,101.3,102.83,-0.999,0.0,0,0,0.0,881966.7000000001,0.0,843656.7976200004]
["2025-12-01T14:17:27.000000000",617.91,582.0,35.85,36.1,1.0,0.0,17,55,0.0,0.01,-0.001,0.0,571,119,0.0,885571.9,0.0,856899.66861]
["2025-12-01T14:17:40.000000000",617.89,624.0,0.01,0.02,0.015,0.014,1840,9032,6.03,6.21,-0.985,0.014,65,362,2667.0,886899.1000000002,15354.566499999999,855925.3257100001]
["2025-12-01T14:17:40.000000000",617.89,665.0,0.0,0.01,0.001,0.0,43,1,46.98,47.22,-0.999,0.0,0,11,0.0,886899.1000000002,0.0,855925.3257100001]
["2025-12-01T14:18:06.000000000",617.97,582.0,35.82,36.11,0.999,0.0,17,55,0.0,0.01,-0.001,0.0,571,119,0.0,901676.2000000003,0.0,968553.0325800003]
["2025-12-01T14:18:06.000000000",617.97,620.0,0.08,0.09,0.108,0.114,3996,156396,2.08,2.16,-0.896,0.115,1422,17938,61907.40000000001,901676.2000000003,180455.89158000002,968553.0325800003]
["2025-12-01T14:18:18.000000000",617.89,624.0,0.01,0.02,0.015,0.013,1840,9052,5.86,6.2,-0.985,0.013,65,362,2476.4999999999995,887782.7000000001,14257.81175,851375.1837499996]
["2025-12-01T14:18:31.000000000",617.82,599.0,18.72,19.07,1.0,0.0,206,49,0.01,0.02,-0.006,0.002,810,1729,162.0,887782.7000000001,-1000.8684000000002,851278.7324999998]
["2025-12-01T14:18:44.000000000",617.81,670.0,0.0,0.01,0.001,0.0,18,0,51.39,52.92,-0.999,0.0,0,0,0.0,890200.9000000001,0.0,822822.2169699996]
["2025-12-01T14:19:09.000000000",617.76,555.0,62.68,63.27,1.0,0.0,102,98,0.0,0.01,-0.001,0.0,1559,8,0.0,888894.1,0.0,788039.9841600001]
["2025-12-01T14:19:09.000000000",617.76,589.0,28.72,28.97,1.0,0.0,64,66,0.0,0.01,-0.002,0.001,699,676,69.9,888894.1,-431.8142400000001,788039.9841600001]
["2025-12-01T14:19:22.000000000",617.6,597.0,20.54,20.92,0.998,0.001,260,41,0.0,0.01,-0.002,0.001,24617,5456,2487.7000000000003,900080.5,-15042.883199999998,764410.3135999998]
["2025-12-01T14:19:36.000000000",617.7,623.0,0.01,0.02,0.017,0.017,1853,11050,5.12,5.54,-1.0,0.0,43,1217,3150.1,901117.7999999999,19458.1677,792019.8816000003]
["2025-12-01T14:19:49.000000000",617.75,576.0,41.53,41.86,0.999,0.0,78,104,0.0,0.01,-0.001,0.0,379,24,0.0,905240.3,0.0,872194.4297499998]
["2025-12-01T14:20:02.000000000",617.8,550.0,67.66,68.5,0.999,0.0,363,210,0.0,0.01,-0.001,0.0,2162,3,0.0,905240.3,0.0,872265.0242]
["2025-12-01T14:20:02.000000000",617.8,710.0,0.0,0.01,0.001,0.0,0,0,91.51,93.14,-1.0,0.0,0,0,0.0,905240.3,0.0,872265.0242]
["2025-12-01T14:20:29.000000000",617.98,588.0,29.65,30.06,1.0,0.0,140,35,0.0,0.01,-0.002,0.001,1109,1557,110.9,892078.9000000001,-685.33982,887874.7312599999]
["2025-12-01T14:20:29.000000000",617.98,629.0,0.0,0.01,0.004,0.003,1573,2914,10.94,11.3,-0.996,0.003,6,39,473.7,892078.9000000001,2905.1239800000003,887874.7312599999]
["2025-12-01T14:20:41.000000000",617.92,630.0,0.0,0.01,0.004,0.002,2810,498,11.94,12.25,-1.0,0.0,25,151,562.0,903099.7000000002,3472.7104,960818.0201599998]
["2025-12-01T14:20:53.000000000",617.93,608.0,9.69,10.06,1.0,0.0,2496,399,0.01,0.02,-0.01,0.006,2041,30349,1224.6000000000001,893607.4000000001,-7567.17078,864128.14232]
["2025-12-01T14:21:18.000000000",617.69,545.0,72.63,72.98,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,891861.6000000001,0.0,801519.4855200002]
["2025-12-01T14:21:18.000000000",617.69,627.0,0.0,0.01,0.005,0.004,2048,2350,8.98,9.35,-0.995,0.004,17,81,826.0,891861.6000000001,5018.113560000001,801519.4855200002]
["2025-12-01T14:21:31.000000000",617.64,611.0,6.59,6.95,0.957,0.004,777,1761,0.03,0.04,-0.026,0.018,3918,58887,7363.200000000001,889202.2999999999,-41638.81823999999,718083.7050000001]
["2025-12-01T14:21:43.000000000",617.63,606.0,11.57,11.89,1.0,0.0,707,400,0.01,0.02,-0.009,0.005,3262,12376,1630.9999999999998,884265.5999999999,-10073.545299999998,687191.1963799999]
["2025-12-01T14:21:55.000000000",617.67,616.0,1.91,1.97,0.775,0.138,1899,158304,0.27,0.28,-0.225,0.138,3831,113956,79074.0,890398.1000000001,-164680.70471999998,783443.36295]
["2025-12-01T14:22:08.000000000",617.71,611.0,6.6,6.84,0.956,0.004,777,1761,0.03,0.04,-0.026,0.017,3918,58892,6971.4000000000015,885112.0,-39223.34958000001,758169.8414799997]
["2025-12-01T14:22:21.000000000",617.6,595.0,22.58,22.87,1.0,0.0,370,46,0.0,0.01,-0.002,0.001,2030,2143,203.00000000000003,877747.0999999999,-1253.7280000000003,666907.3312]
["2025-12-01T14:22:21.000000000",617.6,725.0,0.0,0.01,0.001,0.0,1,0,106.45,107.89,-0.999,0.0,0,0,0.0,877747.0999999999,0.0,666907.3312]
["2025-12-01T14:22:48.000000000",617.61,570.0,47.5,47.82,1.0,0.0,18,191,0.0,0.01,-0.001,0.0,3380,324,0.0,879139.1999999997,0.0,660777.2333399997]
["2025-12-01T14:23:02.000000000",617.52,576.0,41.46,41.79,1.0,0.0,78,104,0.0,0.01,-0.001,0.0,379,24,0.0,876773.7999999998,0.0,633377.9136000003]
["2025-12-01T14:23:02.000000000",617.52,700.0,0.0,0.01,0.001,0.0,0,3,81.66,82.83,-0.999,0.0,0,0,0.0,876773.7999999998,0.0,633377.9136000003]
["2025-12-01T14:23:15.000000000",617.34,618.0,0.47,0.48,0.373,0.197,8100,223974,1.15,1.16,-0.627,0.197,2845,144437,215616.5,869825.4999999999,639091.9749000001,503343.8476200003]
["2025-12-01T14:23:28.000000000",617.39,627.0,0.0,0.01,0.004,0.004,2048,2350,9.26,9.85,-1.0,0.0,17,81,819.2,873492.0000000001,5057.658880000001,594190.95336]
["2025-12-01T14:23:40.000000000",617.31,720.0,0.0,0.01,0.001,0.0,0,0,101.9,102.96,-0.999,0.0,0,0,0.0,869573.4999999999,0.0,493933.80608999997]
["2025-12-01T14:23:53.000000000",617.33,690.0,0.0,0.01,0.001,0.0,0,0,71.94,73.13,-1.0,0.0,0,0,0.0,880796.3000000003,0.0,586812.29145]
["2025-12-01T14:24:06.000000000",617.09,599.0,18.02,18.42,0.994,0.002,206,49,0.01,0.02,-0.006,0.002,810,1733,203.2,880796.3000000003,-745.4447200000001,586584.1558500001]
["2025-12-01T14:24:18.000000000",617.12,625.0,0.0,0.01,0.005,0.005,3838,16212,7.66,7.97,-1.0,0.0,70,367,1919.0000000000002,882252.2000000001,11842.532800000003,556174.4630400003]
["2025-12-01T14:24:31.000000000",617.24,617.0,0.95,0.96,0.524,0.191,5718,194586,0.71,0.72,-0.476,0.19,5374,125267,211319.8,872517.3000000002,43872.18471999992,461393.68964]
["2025-12-01T14:24:44.000000000",617.34,604.0,13.08,13.42,1.0,0.0,289,122,0.01,0.02,-0.008,0.004,1008,10287,403.2,869650.1999999998,-2489.11488,437255.7486000002]
["2025-12-01T14:24:57.000000000",617.27,520.0,96.4,98.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,878929.3,0.0,577744.3500900005]
["2025-12-01T14:25:10.000000000",617.06,583.0,34.02,34.59,1.0,0.0,11,70,0.0,0.01,-0.001,0.0,537,735,0.0,859149.3999999999,0.0,370818.5046399999]
["2025-12-01T14:25:22.000000000",617.05,598.0,18.97,19.36,1.0,0.0,364,68,0.01,0.02,-0.006,0.002,1133,3447,226.6,854048.6999999998,-1398.2353,351979.5121499999]
["2025-12-01T14:25:35.000000000",617.17,602.0,14.96,15.29,1.0,0.0,356,128,0.01,0.02,-0.007,0.003,1726,6308,517.8,854048.6999999998,-3195.7062599999995,352047.9629099998]
["2025-12-01T14:25:47.000000000",617.2,560.0,57.02,57.29,1.0,0.0,35,115,0.0,0.01,-0.001,0.0,2979,17,0.0,2063038.0,0.0,7835746.5392]
["2025-12-01T14:25:47.000000000",617.2,606.0,11.01,11.34,1.0,0.0,707,418,0.01,0.02,-0.009,0.005,3262,12377,1630.9999999999998,2063038.0,-10066.532,7835746.5392]
["2025-12-01T14:25:59.000000000",617.13,598.0,19.04,19.32,1.0,0.0,364,68,0.01,0.02,-0.006,0.002,1133,3449,226.6,852867.1999999998,-1398.41658,353379.74634000025]
["2025-12-01T14:26:13.000000000",617.16,660.0,0.0,0.01,0.001,0.0,1658,0,42.16,43.01,-1.0,0.0,0,0,0.0,865930.5000000001,0.0,473695.60355999984]
["2025-12-01T14:26:38.000000000",617.05,550.0,66.09,67.2,1.0,0.0,363,210,0.0,0.01,-0.001,0.0,2162,3,0.0,852972.3999999998,0.0,337488.0928999998]
["2025-12-01T14:26:38.000000000",617.05,587.0,30.0,30.21,1.0,0.0,40,72,0.0,0.01,-0.002,0.001,1106,3279,110.60000000000001,852972.3999999998,-682.4572999999999,337488.0928999998]
["2025-12-01T14:26:51.000000000",617.12,680.0,0.0,0.01,0.001,0.0,33,2,62.8,63.0,-0.999,0.0,0,8,0.0,852122.8999999999,0.0,316616.5015999996]
["2025-12-01T14:27:04.000000000",617.01,605.0,11.93,12.17,0.991,0.005,1130,334,0.01,0.02,-0.009,0.005,3804,14625,2467.0,865095.9000000001,-8249.4237,437765.5099499999]
["2025-12-01T14:27:16.000000000",617.22,623.0,0.01,0.02,0.015,0.014,1853,11429,5.73,6.09,-1.0,0.0,43,1223,2594.2,863073.9,16011.921240000001,414151.53389999986]
["2025-12-01T14:27:16.000000000",617.22,695.0,0.0,0.01,0.001,0.0,0,0,77.7,78.03,-1.0,0.0,0,24,0.0,863073.9,0.0,414151.53389999986]
["2025-12-01T14:27:42.000000000",617.38,602.0,15.03,15.43,1.0,0.0,356,128,0.01,0.02,-0.007,0.003,1726,6308,517.8,864390.7999999999,-3196.7936399999994,480529.07967999997]
["2025-12-01T14:27:56.000000000",617.43,586.0,31.06,31.49,1.0,0.0,62,106,0.0,0.01,-0.002,0.0,338,178,0.0,874373.4999999999,0.0,550446.8715900001]
["2025-12-01T14:27:56.000000000",617.43,628.0,0.0,0.01,0.004,0.003,1358,1504,10.52,10.99,-0.996,0.003,21,98,413.69999999999993,874373.4999999999,2476.5117299999997,550446.8715900001]
["2025-12-01T14:28:09.000000000",617.24,628.0,0.0,0.01,0.004,0.003,1358,1504,10.42,10.91,-0.996,0.003,21,98,413.69999999999993,874373.4999999999,2475.74964,550277.48412]
["2025-12-01T14:28:22.000000000",617.25,607.0,10.22,10.43,1.0,0.0,1132,787,0.01,0.02,-0.01,0.006,3909,10812,2345.4,867219.2999999998,-14476.981500000002,416071.55925000017]
["2025-12-01T14:28:35.000000000",617.18,690.0,0.0,0.01,0.001,0.0,0,0,72.2,73.35,-0.999,0.0,0,0,0.0,871002.0999999999,0.0,433591.7856600001]
["2025-12-01T14:28:48.000000000",617.21,586.0,31.14,31.44,1.0,0.0,62,106,0.0,0.01,-0.002,0.0,338,178,0.0,868741.0999999997,0.0,419734.27771000034]
["2025-12-01T14:29:00.000000000",617.09,593.0,24.06,24.54,1.0,0.0,247,79,0.0,0.01,-0.002,0.001,1392,3199,139.20000000000002,863558.1,-858.9892800000001,383436.8936700001]
["2025-12-01T14:29:13.000000000",617.06,725.0,0.0,0.01,0.001,0.0,1,0,107.03,108.53,-0.999,0.0,0,0,0.0,862283.2,0.0,331693.19827999995]
["2025-12-01T14:29:26.000000000",617.03,627.0,0.0,0.01,0.004,0.003,2048,2350,9.72,10.12,-0.996,0.003,17,83,619.5,861309.2,3759.5637899999997,310294.51451999997]
["2025-12-01T14:29:39.000000000",616.96,584.0,32.93,33.49,1.0,0.0,14,48,0.0,0.01,-0.002,0.0,1952,994,0.0,861309.2,0.0,310259.31263999996]
["2025-12-01T14:29:39.000000000",616.96,705.0,0.0,0.01,0.001,0.0,1,6,87.19,88.73,-0.999,0.0,0,0,0.0,861309.2,0.0,310259.31263999996]
["2025-12-01T14:30:06.000000000",616.99,627.0,0.0,0.01,0.004,0.003,2048,2350,9.9,10.13,-0.996,0.003,17,84,619.5,858700.4999999999,3759.3200699999998,319713.72916999983]
["2025-12-01T14:30:18.000000000",616.91,565.0,51.87,52.29,1.0,0.0,11,51,0.0,0.01,-0.001,0.0,3090,190,0.0,851470.2000000001,0.0,260930.72123999998]
["2025-12-01T14:30:31.000000000",616.78,570.0,46.7,47.25,0.999,0.0,18,191,0.0,0.01,-0.001,0.0,3380,326,0.0,858946.7000000001,0.0,352723.5296199997]
["2025-12-01T14:30:31.000000000",616.78,695.0,0.0,0.01,0.001,0.0,0,0,78.0,78.36,-1.0,0.0,0,24,0.0,858946.7000000001,0.0,352723.5296199997]
["2025-12-01T14:30:44.000000000",616.99,616.0,1.47,1.49,0.653,0.161,1899,159387,0.5,0.51,-0.348,0.162,3831,123372,92636.1,853306.5000000001,-194279.66217000005,239674.08443000016]
["2025-12-01T14:30:57.000000000",616.9,626.0,0.0,0.01,0.005,0.004,2061,4871,8.99,9.28,-0.995,0.004,12,124,829.1999999999999,853772.3,5056.1124,235421.9948999999]
["2025-12-01T14:31:10.000000000",616.89,634.0,0.0,0.01,0.003,0.001,687,284,16.76,17.24,-0.997,0.001,0,2,68.7,853772.3,423.80343,235418.17868999994]
["2025-12-01T14:31:22.000000000",616.9,605.0,11.8,12.06,1.0,0.0,1130,334,0.01,0.02,-0.009,0.005,3804,14638,1902.0,856534.0,-11733.438,264706.85480000026]
["2025-12-01T14:31:36.000000000",616.85,581.0,35.73,36.2,1.0,0.0,23,60,0.0,0.01,-0.001,0.0,569,3,0.0,854945.9,0.0,261932.39865000008]
["2025-12-01T14:31:49.000000000",616.8,584.0,32.73,33.28,0.998,0.0,14,48,0.0,0.01,-0.002,0.0,1952,994,0.0,857281.5,0.0,284574.86640000006]
["2025-12-01T14:32:01.000000000",616.54,615.0,1.91,1.98,0.766,0.125,3947,119087,0.39,0.4,-0.234,0.125,5760,166172,121337.5,848322.2000000001,-139723.3775,174519.0454800001]
["2025-12-01T14:32:14.000000000",616.59,603.0,13.41,13.89,0.992,0.004,323,67,0.01,0.02,-0.008,0.004,1402,6659,690.0,845993.0,-2661.2024400000005,167194.54439999993]
["2025-12-01T14:32:27.000000000",616.56,510.0,106.43,106.81,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,845993.0,0.0,167186.40959999996]
["2025-12-01T14:32:39.000000000",616.42,582.0,34.28,35.16,0.999,0.0,17,55,0.0,0.01,-0.001,0.0,571,119,0.0,847433.1,0.0,163309.9998599998]
["2025-12-01T14:32:52.000000000",616.51,580.0,36.32,36.84,0.999,0.0,72,214,0.0,0.01,-0.001,0.0,2701,121,0.0,874554.0,0.0,-95715.64353999995]
["2025-12-01T14:33:06.000000000",616.16,505.0,109.89,111.73,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,833537.8999999999,0.0,37687.42640000003]
["2025-12-01T14:33:06.000000000",616.16,622.0,0.01,0.02,0.017,0.016,2344,19684,5.36,5.92,-0.983,0.016,124,1274,3948.8,833537.8999999999,21886.0032,37687.42640000003]
["2025-12-01T14:33:19.000000000",616.21,635.0,0.0,0.01,0.003,0.001,1535,478,18.45,18.95,-0.997,0.001,0,5,153.5,810880.9,945.88235,-104259.65095]
["2025-12-01T14:33:32.000000000",616.35,685.0,0.0,0.01,0.001,0.0,0,0,67.47,69.52,-1.0,0.0,0,0,0.0,824537.7000000001,0.0,-9763.600350000142]
["2025-12-01T14:33:45.000000000",616.57,622.0,0.01,0.02,0.017,0.016,2344,19686,5.4,5.7,-1.0,0.0,124,1294,3750.3999999999996,843070.1000000001,23123.84128,147452.09893000007]
["2025-12-01T14:33:58.000000000",616.6,624.0,0.0,0.01,0.005,0.005,1840,9598,7.32,7.43,-1.0,0.0,65,416,920.0000000000001,843070.1000000001,5672.720000000001,147459.27339999983]
["2025-12-01T14:34:25.000000000",616.76,505.0,109.98,111.89,1.0,0.0,10,5,0.0,0.01,0.0,0.0,5311,11,0.0,866002.4000000001,0.0,263571.15248]
["2025-12-01T14:34:25.000000000",616.76,603.0,13.08,13.89,0.992,0.004,323,67,0.01,0.02,-0.008,0.004,1402,6660,690.0,866002.4000000001,-2661.9361600000007,263571.15248]
["2025-12-01T14:34:38.000000000",616.59,603.0,13.1,13.87,0.992,0.004,323,67,0.01,0.02,-0.008,0.004,1402,6660,690.0,859567.3,-2661.2024400000005,189898.00478999998]
["2025-12-01T14:34:51.000000000",616.69,622.0,0.01,0.02,0.017,0.017,2344,19996,5.16,5.5,-0.983,0.017,124,1294,4195.6,859748.6,23273.88060000001,141062.90398000003]
["2025-12-01T14:34:51.000000000",616.69,685.0,0.0,0.01,0.001,0.0,0,0,67.74,69.01,-0.999,0.0,0,0,0.0,859748.6,0.0,141062.90398000003]
["2025-12-01T14:35:17.000000000",617.05,601.0,14.22,16.11,0.993,0.003,347,78,0.01,0.02,-0.007,0.003,2226,4758,771.9,890134.4,-3478.3108500000003,413997.3564999999]
["2025-12-01T14:35:30.000000000",616.96,540.0,75.98,77.12,1.0,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,874083.1,0.0,308876.7052800001]
["2025-12-01T14:35:43.000000000",616.96,580.0,36.1,37.08,1.0,0.0,72,214,0.0,0.01,-0.001,0.0,2701,121,0.0,874083.1,0.0,308876.7052800001]
["2025-12-01T14:35:43.000000000",616.96,610.0,6.95,7.1,0.956,0.003,1832,2518,0.03,0.04,-0.026,0.017,5560,74456,10001.6,874083.1,-54924.24704000001,308876.7052800001]
["2025-12-01T14:35:56.000000000",616.98,730.0,0.0,0.01,0.001,0.0,0,0,112.19,114.06,-0.999,0.0,0,0,0.0,869243.2,0.0,283350.53291999985]
["2025-12-01T14:36:09.000000000",617.06,680.0,0.0,0.01,0.001,0.0,33,2,62.9,63.19,-1.0,0.0,0,8,0.0,875655.7,0.0,347932.36629999994]
["2025-12-01T14:36:36.000000000",617.14,578.0,37.32,39.24,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,884166.9999999998,0.0,398795.86800000037]
["2025-12-01T14:36:36.000000000",617.14,591.0,24.33,26.24,1.0,0.0,69,52,0.0,0.01,-0.002,0.001,1302,4247,130.20000000000002,884166.9999999998,-803.5162800000002,398795.86800000037]
["2025-12-01T14:36:48.000000000",617.19,720.0,0.0,0.01,0.001,0.0,0,0,102.38,103.58,-0.999,0.0,0,0,0.0,887967.3999999999,0.0,431936.71836000035]
["2025-12-01T14:37:02.000000000",617.31,609.0,8.18,8.35,0.982,0.011,1489,954,0.02,0.03,-0.018,0.011,1449,31396,3231.7999999999997,910513.7000000001,271.61639999999966,575098.95951]
["2025-12-01T14:37:14.000000000",617.43,631.0,0.0,0.01,0.003,0.002,1777,121,13.55,14.43,-1.0,0.0,5,3,355.40000000000003,910513.7000000001,2194.34622,575210.75403]
["2025-12-01T14:37:14.000000000",617.43,715.0,0.0,0.01,0.001,0.0,0,0,97.38,98.42,-1.0,0.0,0,0,0.0,910513.7000000001,0.0,575210.75403]
["2025-12-01T14:37:39.000000000",617.47,610.0,7.32,7.53,1.0,0.0,1832,2528,0.02,0.03,-0.019,0.013,5560,74575,7228.0,899665.8999999998,-44630.7316,574330.45845]
["2025-12-01T14:37:52.000000000",617.33,620.0,0.04,0.05,0.062,0.073,3996,166839,2.52,2.8,-0.938,0.073,1422,19297,39551.399999999994,899718.3999999999,115997.54165999999,591871.3108000001]
["2025-12-01T14:37:52.000000000",617.33,715.0,0.0,0.01,0.001,0.0,0,0,96.88,98.31,-0.999,0.0,0,0,0.0,899718.3999999999,0.0,591871.3108000001]
["2025-12-01T14:38:19.000000000",617.26,599.0,17.03,18.49,1.0,0.0,206,49,0.01,0.02,-0.006,0.002,810,1791,162.0,882701.9999999999,-999.9612,493849.9736799999]
["2025-12-01T14:38:32.000000000",617.05,590.0,26.07,27.5,1.0,0.0,280,69,0.0,0.01,-0.002,0.001,4527,1478,452.7,873380.8999999998,-2793.38535,380690.8486500003]
["2025-12-01T14:38:46.000000000",616.99,578.0,38.96,39.48,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,873380.8999999998,0.0,380653.83147000003]
["2025-12-01T14:38:46.000000000",616.99,632.0,0.0,0.01,0.003,0.002,1069,65,14.53,15.44,-0.997,0.002,5,18,214.79999999999995,873380.8999999998,1312.9547200000002,380653.83147000003]
["2025-12-01T14:38:59.000000000",616.99,604.0,12.53,13.34,1.0,0.0,289,122,0.01,0.02,-0.008,0.004,1008,10303,403.2,874949.1,-2487.70368,328069.0077499999]
["2025-12-01T14:39:11.000000000",617.06,579.0,37.91,38.43,0.999,0.0,6,241,0.0,0.01,-0.001,0.0,644,20,0.0,895284.3,0.0,418001.99753999995]
["2025-12-01T14:39:24.000000000",617.14,583.0,33.93,34.42,1.0,0.0,11,71,0.0,0.01,-0.001,0.0,537,741,0.0,882062.2999999998,0.0,385416.88994]
["2025-12-01T14:39:36.000000000",617.3,597.0,19.28,20.34,1.0,0.0,260,41,0.0,0.01,-0.002,0.001,24617,5565,2461.7000000000003,894571.2999999998,-15196.074100000002,494364.08770000015]
["2025-12-01T14:39:49.000000000",617.34,510.0,105.63,107.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,889194.9999999999,0.0,541759.0638]
["2025-12-01T14:40:02.000000000",617.34,631.0,0.0,0.01,0.003,0.002,1777,121,13.56,14.08,-0.997,0.002,5,3,356.4,889194.9999999999,2187.85296,541759.0638]
["2025-12-01T14:40:02.000000000",617.34,640.0,0.0,0.01,0.002,0.001,2406,37,22.52,23.04,-0.998,0.001,0,47,240.60000000000002,889194.9999999999,1485.3200400000003,541759.0638]
["2025-12-01T14:40:28.000000000",617.33,578.0,39.03,39.42,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,900835.3999999999,0.0,478266.54021999973]
["2025-12-01T14:40:41.000000000",617.27,500.0,115.73,117.45,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,882597.1999999997,0.0,560315.73164]
["2025-12-01T14:40:41.000000000",617.27,620.0,0.04,0.05,0.062,0.072,3996,167334,2.37,3.06,-0.938,0.072,1422,19345,39009.6,882597.1999999997,114397.41455999999,560315.73164]
["2025-12-01T14:40:53.000000000",617.21,634.0,0.0,0.01,0.003,0.001,687,284,16.54,17.51,-1.0,0.0,0,2,68.7,889500.8,424.0232700000001,585363.1984200001]
["2025-12-01T14:41:06.000000000",617.19,650.0,0.0,0.01,0.002,0.0,1428,25,32.15,33.38,-0.998,0.0,0,0,0.0,882166.5999999997,0.0,403445.99358]
["2025-12-01T14:41:18.000000000",617.25,613.0,4.15,4.43,0.94,0.032,869,13899,0.05,0.06,-0.052,0.041,2413,117274,12674.100000000002,882166.5999999997,-43901.90625,403485.2145]
["2025-12-01T14:41:31.000000000",617.19,623.0,0.01,0.02,0.016,0.015,1853,15173,5.31,7.08,-0.984,0.015,43,1238,2844.0,890832.4999999999,16756.7085,491603.5616100003]
["2025-12-01T14:41:45.000000000",617.02,730.0,0.0,0.01,0.001,0.0,0,0,112.0,114.63,-0.999,0.0,0,0,0.0,887030.5999999997,0.0,423397.88996000023]
["2025-12-01T14:41:58.000000000",616.89,602.0,14.27,15.41,0.993,0.003,356,128,0.01,0.02,-0.007,0.003,1726,6342,624.6,884121.8,-2535.4178999999995,403244.9538600003]
["2025-12-01T14:42:10.000000000",616.92,585.0,30.66,32.43,1.0,0.0,60,77,0.0,0.01,-0.002,0.0,3087,320,0.0,873082.8,0.0,240036.16896000007]
["2025-12-01T14:42:23.000000000",617.09,581.0,34.97,36.9,1.0,0.0,23,60,0.0,0.01,-0.001,0.0,569,3,0.0,879990.2999999999,0.0,279365.89934999996]
["2025-12-01T14:42:35.000000000",617.01,619.0,0.12,0.13,0.136,0.121,3541,229315,2.07,2.15,-0.864,0.121,1784,74370,64432.50000000001,883923.7999999999,131174.47497,361566.62598000024]
["2025-12-01T14:42:48.000000000",616.91,500.0,115.49,118.69,1.0,0.0,5,5,0.0,0.01,0.0,0.0,476,1,0.0,883923.7999999999,0.0,361508.02618000016]
["2025-12-01T14:43:01.000000000",616.84,530.0,85.56,88.56,1.0,0.0,3,26,0.0,0.01,-0.001,0.0,255,0,0.0,876725.4,0.0,299490.62416]
["2025-12-01T14:43:15.000000000",616.93,579.0,36.88,39.07,1.0,0.0,6,241,0.0,0.01,-0.001,0.0,644,20,0.0,878134.3,0.0,235633.32885]
["2025-12-01T14:43:27.000000000",616.9,600.0,16.76,17.2,1.0,0.0,1478,582,0.01,0.02,-0.007,0.003,5269,8537,1580.7,882979.7,-9751.3383,256241.13610000003]
["2025-12-01T14:43:27.000000000",616.9,725.0,0.0,0.01,0.001,0.0,1,0,106.32,109.49,-0.999,0.0,0,0,0.0,882979.7,0.0,256241.13610000003]
["2025-12-01T14:43:40.000000000",616.89,626.0,0.0,0.01,0.005,0.004,2061,4883,8.33,9.31,-0.995,0.004,12,134,829.1999999999999,886473.9999999999,5056.03044,298822.74977999984]
["2025-12-01T14:43:52.000000000",616.95,632.0,0.0,0.01,0.003,0.002,1069,65,14.66,15.19,-0.997,0.002,5,18,214.79999999999995,891638.5999999999,1312.8696000000002,333716.8923000001]
["2025-12-01T14:44:18.000000000",616.8,525.0,90.67,93.64,1.0,0.0,40,95,0.0,0.01,-0.001,0.0,273,0,0.0,879223.5,0.0,228458.40240000005]
["2025-12-01T14:44:18.000000000",616.8,611.0,5.73,6.0,1.0,0.0,777,1815,0.02,0.03,-0.023,0.019,3918,60226,7444.199999999999,879223.5,-45915.82559999999,228458.40240000005]
["2025-12-01T14:44:30.000000000",616.74,607.0,9.66,10.02,1.0,0.0,1132,804,0.01,0.02,-0.01,0.006,3909,11041,2345.4,878896.8999999999,-14465.019960000001,185887.28622000018]
["2025-12-01T14:44:42.000000000",616.71,631.0,0.0,0.01,0.003,0.002,1777,121,13.21,15.11,-0.997,0.002,5,3,356.4,871338.1,2185.62024,120965.81637000025]
["2025-12-01T14:44:42.000000000",616.71,710.0,0.0,0.01,0.001,0.0,0,0,91.45,94.48,-0.999,0.0,0,0,0.0,871338.1,0.0,120965.81637000025]
["2025-12-01T14:45:07.000000000",616.76,610.0,6.65,6.92,1.0,0.0,1832,2545,0.02,0.03,-0.021,0.015,5560,74928,8340.0,888362.2999999999,-51437.78400000001,179496.2795599999]
["2025-12-01T14:45:20.000000000",616.68,589.0,26.71,28.06,1.0,0.0,64,66,0.0,0.01,-0.002,0.001,699,676,69.9,888362.2999999999,-431.05932,179472.99707999986]
["2025-12-01T14:45:32.000000000",616.57,589.0,26.78,28.03,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,676,76.30000000000001,885785.7000000002,-391.52195,244877.5577700001]
["2025-12-01T14:45:45.000000000",616.65,599.0,17.06,17.93,0.994,0.002,206,49,0.01,0.02,-0.006,0.002,810,2053,203.2,888396.9000000003,-744.9132000000001,270640.90185]
["2025-12-01T14:45:58.000000000",616.61,589.0,26.83,27.95,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,676,76.30000000000001,890093.4,-391.54735,241923.2338400001]
["2025-12-01T14:46:11.000000000",616.68,578.0,37.92,39.06,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,877193.8999999999,0.0,138764.71691999986]
["2025-12-01T14:46:11.000000000",616.68,615.0,1.91,1.97,0.783,0.137,3947,120470,0.26,0.27,-0.217,0.137,5760,175713,132985.90000000002,877193.8999999999,-153171.59508000006,138764.71691999986]
["2025-12-01T14:46:24.000000000",616.69,725.0,0.0,0.01,0.001,0.0,1,0,106.53,109.27,-0.999,0.0,0,0,0.0,872232.7999999999,0.0,113220.5838599999]
["2025-12-01T14:46:37.000000000",616.58,715.0,0.0,0.01,0.001,0.0,0,0,97.89,98.59,-0.999,0.0,0,2,0.0,872232.7999999999,0.0,113200.38851999989]
["2025-12-01T14:46:50.000000000",616.53,633.0,0.0,0.01,0.003,0.001,659,53,15.23,17.02,-0.997,0.001,4,2,66.3,868363.1000000001,403.82714999999996,82534.25457000005]
["2025-12-01T14:47:03.000000000",616.6,598.0,18.49,19.2,1.0,0.0,364,68,0.0,0.01,-0.003,0.001,1133,3784,113.3,865954.1,-698.6078,34260.14579999994]
["2025-12-01T14:47:16.000000000",616.66,520.0,95.67,98.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,871892.4,0.0,52281.66812000011]
["2025-12-01T14:47:29.000000000",616.66,632.0,0.0,0.01,0.003,0.002,1069,65,14.89,15.5,-1.0,0.0,5,18,213.79999999999998,887991.3000000002,1318.41908,237122.41981999992]
["2025-12-01T14:47:42.000000000",616.89,631.0,0.0,0.01,0.003,0.002,1777,121,13.39,14.92,-1.0,0.0,5,3,355.40000000000003,898463.7000000002,2192.42706,321922.1958300001]
["2025-12-01T14:47:54.000000000",616.85,515.0,100.69,103.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,895622.4,0.0,248343.80999999974]
["2025-12-01T14:48:08.000000000",616.9,610.0,6.56,6.96,1.0,0.0,1832,2555,0.02,0.03,-0.02,0.015,5560,74976,8340.0,895622.4,-51449.46,248363.93999999992]
["2025-12-01T14:48:20.000000000",616.77,597.0,19.48,20.03,0.998,0.001,260,41,0.0,0.01,-0.002,0.001,24617,5565,2487.7000000000003,902790.9,-15022.666889999999,338970.00752999994]
["2025-12-01T14:48:33.000000000",616.86,589.0,26.88,28.03,1.0,0.0,64,66,0.0,0.01,-0.002,0.001,699,676,69.9,896513.2999999999,-431.18514000000005,179532.78497999968]
["2025-12-01T14:48:33.000000000",616.86,655.0,0.0,0.01,0.001,0.0,648,5,37.44,38.98,-0.999,0.0,0,0,0.0,896513.2999999999,0.0,179532.78497999968]
["2025-12-01T14:48:45.000000000",616.85,615.0,2.03,2.09,0.806,0.131,3947,120535,0.22,0.23,-0.194,0.131,5760,176895,127161.70000000001,905856.6000000001,-146503.72555000003,325995.35539999994]
["2025-12-01T14:49:10.000000000",616.58,578.0,38.01,38.95,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,891433.7,0.0,70384.45673999995]
["2025-12-01T14:49:10.000000000",616.58,594.0,22.47,22.95,1.0,0.0,238,80,0.0,0.01,-0.002,0.001,2188,3786,218.8,891433.7,-1349.0770400000004,70384.45673999995]
["2025-12-01T14:49:23.000000000",616.57,720.0,0.0,0.01,0.001,0.0,0,0,103.17,103.56,-0.999,0.0,0,2,0.0,891433.7,0.0,70383.31520999974]
["2025-12-01T14:49:36.000000000",616.54,586.0,30.0,30.9,1.0,0.0,62,106,0.0,0.01,-0.002,0.0,338,178,0.0,886757.8999999999,0.0,46411.281579999944]
["2025-12-01T14:49:48.000000000",616.65,583.0,33.39,34.42,0.999,0.0,11,71,0.0,0.01,-0.001,0.0,537,741,0.0,896201.7999999999,0.0,135766.59719999996]
["2025-12-01T14:50:01.000000000",616.62,620.0,0.02,0.03,0.034,0.041,3996,168554,3.31,3.57,-0.966,0.041,1422,19451,22213.8,894641.1999999998,65074.37508000001,72151.93944000015]
["2025-12-01T14:50:14.000000000",616.66,510.0,105.18,108.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,900125.1999999998,0.0,118571.38479999988]
["2025-12-01T14:50:14.000000000",616.66,690.0,0.0,0.01,0.001,0.0,0,0,71.82,74.95,-0.999,0.0,0,0,0.0,900125.1999999998,0.0,118571.38479999988]
["2025-12-01T14:50:27.000000000",616.6,640.0,0.0,0.01,0.002,0.001,2406,37,22.54,23.58,-0.998,0.001,0,47,240.60000000000002,888051.2,1483.5396000000003,100107.47639999988]
["2025-12-01T14:50:51.000000000",616.68,585.0,31.37,31.78,1.0,0.0,60,77,0.0,0.01,-0.002,0.0,3087,320,0.0,880996.3999999999,0.0,57955.58639999996]
["2025-12-01T14:50:51.000000000",616.68,615.0,1.9,1.95,0.771,0.143,3947,120551,0.25,0.26,-0.23,0.143,5760,177320,138810.09999999998,880996.3999999999,-159879.84012,57955.58639999996]
["2025-12-01T14:51:04.000000000",616.49,627.0,0.0,0.01,0.004,0.003,2048,2360,10.21,10.63,-0.996,0.003,17,97,619.5,889603.0999999997,3756.27357,114131.41018999994]
["2025-12-01T14:51:17.000000000",616.5,634.0,0.0,0.01,0.003,0.001,687,284,17.23,17.63,-1.0,0.0,0,2,68.7,889463.2999999999,423.5355,162237.52350000016]
["2025-12-01T14:51:42.000000000",616.58,530.0,86.09,88.08,1.0,0.0,3,26,0.0,0.01,-0.001,0.0,255,0,0.0,887134.1999999998,0.0,60207.80383999984]
["2025-12-01T14:51:42.000000000",616.58,613.0,3.23,3.83,0.927,0.05,869,13941,0.07,0.08,-0.07,0.055,2413,118009,17616.500000000004,887134.1999999998,-55039.0137,60207.80383999984]
["2025-12-01T14:51:56.000000000",616.53,608.0,8.41,8.76,1.0,0.0,2496,431,0.01,0.02,-0.011,0.008,2041,31036,1632.8,887134.1999999998,-10066.70184,60202.9214399999]
["2025-12-01T14:52:09.000000000",616.52,592.0,24.29,24.75,1.0,0.0,227,210,0.0,0.01,-0.002,0.001,1554,2358,155.4,885847.6,-958.07208,27022.0716]
["2025-12-01T14:52:22.000000000",616.65,626.0,0.0,0.01,0.004,0.004,2061,4901,9.29,9.67,-0.996,0.004,12,144,829.1999999999999,889890.8999999999,5054.0634,48041.35154999989]
["2025-12-01T14:52:35.000000000",616.82,555.0,61.64,61.91,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,911559.0000000002,0.0,263039.18808]
["2025-12-01T14:52:49.000000000",616.68,565.0,51.64,51.84,0.999,0.0,11,51,0.0,0.01,-0.001,0.0,3090,192,0.0,915138.6000000002,0.0,273590.0819999999]
["2025-12-01T14:53:02.000000000",616.64,590.0,26.39,26.88,1.0,0.0,280,71,0.0,0.01,-0.002,0.001,4527,1478,452.7,902977.7999999998,-2791.52928,114311.48991999993]
["2025-12-01T14:53:15.000000000",616.73,607.0,9.44,9.85,0.99,0.006,1132,814,0.01,0.02,-0.01,0.006,3909,11178,3024.6000000000004,911460.3000000003,-10275.95526,252365.29926999996]
["2025-12-01T14:53:28.000000000",616.62,545.0,71.51,71.85,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,903409.4999999999,0.0,87209.18321999998]
["2025-12-01T14:53:28.000000000",616.62,634.0,0.0,0.01,0.003,0.001,687,284,17.16,17.42,-0.997,0.001,0,3,68.7,903409.4999999999,423.61794000000003,87209.18321999998]
["2025-12-01T14:53:41.000000000",616.75,615.0,1.94,1.99,0.789,0.143,3947,120631,0.21,0.22,-0.212,0.143,5760,177838,138810.09999999998,903409.4999999999,-159897.98825000002,87227.56924999985]
["2025-12-01T14:53:54.000000000",616.88,725.0,0.0,0.01,0.001,0.0,1,0,106.89,109.1,-0.999,0.0,0,0,0.0,915514.5999999999,0.0,209085.3072]
["2025-12-01T14:54:07.000000000",616.99,705.0,0.0,0.01,0.001,0.0,1,6,86.97,89.09,-0.999,0.0,0,0,0.0,923870.4,0.0,281066.09255999996]
["2025-12-01T14:54:19.000000000",616.82,632.0,0.0,0.01,0.003,0.002,1069,65,14.94,15.52,-0.997,0.002,5,18,214.79999999999995,921668.7,1312.5929600000004,282912.5116599997]
["2025-12-01T14:54:32.000000000",616.95,580.0,36.72,37.06,0.999,0.0,72,219,0.0,0.01,-0.001,0.0,2701,127,0.0,940861.2999999999,0.0,437704.4317500001]
["2025-12-01T14:54:45.000000000",616.95,611.0,5.79,6.06,1.0,0.0,777,1842,0.02,0.03,-0.023,0.018,3918,60331,7052.4,924987.9999999999,-43509.7818,307316.3679000003]
["2025-12-01T14:54:58.000000000",616.84,614.0,2.79,3.06,0.913,0.068,2671,43214,0.09,0.1,-0.086,0.072,3506,122747,43406.0,924987.9999999999,-43674.73935999999,307261.5744800001]
["2025-12-01T14:55:11.000000000",616.65,590.0,26.58,26.99,1.0,0.0,280,71,0.0,0.01,-0.002,0.001,4527,1478,452.7,918195.8999999999,-2791.57455,207283.81425000005]
["2025-12-01T14:55:24.000000000",616.65,505.0,111.03,113.04,1.0,0.0,10,6,0.0,0.01,0.0,0.0,5311,11,0.0,907421.2999999999,0.0,199512.79094999988]
["2025-12-01T14:55:37.000000000",616.52,609.0,7.52,7.9,1.0,0.0,1489,970,0.02,0.03,-0.019,0.012,1449,31620,1738.8000000000002,1436708.5,-10720.04976,3435258.687800001]
["2025-12-01T14:55:51.000000000",616.57,595.0,21.38,21.94,1.0,0.0,370,47,0.0,0.01,-0.002,0.001,2030,2143,203.00000000000003,890640.8999999999,-1251.6371000000001,40678.20574999989]
["2025-12-01T14:56:04.000000000",616.59,588.0,28.37,28.99,1.0,0.0,140,35,0.0,0.01,-0.002,0.001,1109,1557,110.9,890406.4999999999,-683.79831,38998.70091000008]
["2025-12-01T14:56:04.000000000",616.59,645.0,0.0,0.01,0.002,0.001,3295,11,27.7,28.81,-0.998,0.001,0,0,329.5,890406.4999999999,2031.66405,38998.70091000008]
["2025-12-01T14:56:30.000000000",616.61,535.0,81.49,81.75,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,900063.2,0.0,85177.27217999996]
["2025-12-01T14:56:43.000000000",616.6,500.0,116.03,118.0,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,1,0.0,900063.2,0.0,85175.8908000002]
["2025-12-01T14:56:43.000000000",616.6,665.0,0.0,0.01,0.001,0.0,43,1,48.16,48.51,-0.999,0.0,0,15,0.0,900063.2,0.0,85175.8908000002]
["2025-12-01T14:56:56.000000000",616.49,602.0,14.4,14.86,1.0,0.0,356,128,0.01,0.02,-0.007,0.003,1726,6343,517.8,902999.8999999999,-3192.18522,55804.05831000013]
["2025-12-01T14:57:09.000000000",616.55,560.0,56.44,56.7,1.0,0.0,35,115,0.0,0.01,-0.001,0.0,2979,17,0.0,905215.8999999999,0.0,74217.20625000005]
["2025-12-01T14:57:22.000000000",616.67,630.0,0.0,0.01,0.003,0.002,2810,540,13.11,13.61,-0.997,0.002,25,163,567.0,1059473.0,3434.8519,1035942.6996600006]
["2025-12-01T14:57:35.000000000",616.71,602.0,14.43,14.83,0.993,0.003,356,128,0.01,0.02,-0.007,0.003,1726,6343,624.6,915403.9,-2534.6780999999996,227977.33556999994]
["2025-12-01T14:57:48.000000000",616.71,609.0,7.58,7.9,1.0,0.0,1489,1044,0.02,0.03,-0.019,0.012,1449,31632,1738.8000000000002,913587.3999999999,-10723.353480000003,175805.51970000006]
["2025-12-01T14:57:48.000000000",616.71,680.0,0.0,0.01,0.001,0.0,33,2,63.14,63.39,-0.999,0.0,0,11,0.0,913587.3999999999,0.0,175805.51970000006]
["2025-12-01T14:58:01.000000000",616.64,635.0,0.0,0.01,0.003,0.001,1535,480,18.09,18.53,-0.997,0.001,0,7,153.5,911580.1,946.5423999999999,96884.62688000008]
["2025-12-01T14:58:27.000000000",616.71,583.0,32.45,35.43,0.999,0.0,11,71,0.0,0.01,-0.001,0.0,537,741,0.0,919724.6000000001,0.0,229845.35015999997]
["2025-12-01T14:58:27.000000000",616.71,614.0,2.78,2.85,0.89,0.086,2671,43253,0.1,0.11,-0.11,0.086,3506,122936,53122.2,919724.6000000001,-44285.94509999999,229845.35015999997]
["2025-12-01T14:58:40.000000000",616.75,609.0,5.95,7.9,1.0,0.0,1489,1044,0.02,0.03,-0.019,0.012,1449,31632,1738.8000000000002,912245.7999999998,-10724.049,117298.4490000001]
["2025-12-01T14:58:53.000000000",616.74,593.0,22.95,25.53,1.0,0.0,247,79,0.0,0.01,-0.002,0.001,1392,3199,139.20000000000002,917815.8999999999,-858.5020800000002,159452.57634000003]
["2025-12-01T14:59:06.000000000",616.69,675.0,0.0,0.01,0.001,0.0,10,0,56.59,60.13,-0.999,0.0,0,0,0.0,918026.0999999999,0.0,117750.17191000009]
["2025-12-01T14:59:32.000000000",616.54,525.0,90.0,93.38,1.0,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,909590.7,0.0,33232.12253999985]
["2025-12-01T14:59:32.000000000",616.54,590.0,24.95,28.43,1.0,0.0,280,71,0.0,0.01,-0.002,0.001,4527,1478,452.7,909590.7,-2791.07658,33232.12253999985]
["2025-12-01T14:59:44.000000000",616.42,591.0,24.16,27.3,1.0,0.0,69,52,0.0,0.01,-0.002,0.001,1302,4247,130.20000000000002,909590.7,-802.5788400000001,33225.65441999995]
["2025-12-01T14:59:56.000000000",616.52,624.0,0.0,0.01,0.005,0.005,1840,9707,7.04,7.99,-0.995,0.005,65,490,952.5,902310.2,5471.615000000002,-33600.33999999976]
["2025-12-01T15:00:10.000000000",616.53,550.0,64.98,68.28,0.999,0.0,363,591,0.0,0.01,-0.001,0.0,2162,3,0.0,932240.6,0.0,96548.59800000009]
["2025-12-01T15:00:23.000000000",616.57,555.0,60.3,62.83,1.0,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,909635.5999999999,0.0,29504.107640000013]
["2025-12-01T15:00:23.000000000",616.57,680.0,0.0,0.01,0.001,0.0,33,2,61.59,65.14,-0.999,0.0,0,11,0.0,909635.5999999999,0.0,29504.107640000013]
["2025-12-01T15:00:50.000000000",616.59,589.0,25.98,29.39,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,676,76.30000000000001,923625.0,-391.53465000000006,238547.57238000003]
["2025-12-01T15:00:50.000000000",616.59,623.0,0.0,0.01,0.006,0.007,1853,15315,6.23,6.59,-1.0,0.0,43,1243,1297.1,923625.0,7997.78889,238547.57238000003]
["2025-12-01T15:01:04.000000000",616.66,631.0,0.0,0.01,0.003,0.002,1777,121,14.14,14.5,-0.997,0.002,5,3,356.4,921556.7999999998,2185.44304,130191.72583999968]
["2025-12-01T15:01:17.000000000",616.61,670.0,0.0,0.01,0.001,0.0,18,0,51.6,55.14,-0.999,0.0,0,0,0.0,921556.7999999998,0.0,130181.16963999985]
["2025-12-01T15:01:30.000000000",616.55,612.0,4.56,4.74,0.965,0.03,1281,4493,0.03,0.04,-0.035,0.03,4585,78366,17598.0,925176.3999999998,-61112.43599999999,192823.54630000005]
["2025-12-01T15:01:43.000000000",616.53,631.0,0.0,0.01,0.003,0.002,1777,121,14.3,14.66,-1.0,0.0,5,3,355.40000000000003,928443.4000000001,2191.14762,188661.87918000005]
["2025-12-01T15:01:56.000000000",616.64,591.0,23.99,27.4,0.998,0.001,69,52,0.0,0.01,-0.002,0.001,1302,4247,137.1,926812.2000000001,-760.31712,175225.65568000014]
["2025-12-01T15:02:09.000000000",616.5,578.0,36.98,40.4,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,929935.9999999999,0.0,131283.6750000001]
["2025-12-01T15:02:22.000000000",616.49,610.0,6.36,6.59,0.979,0.016,1832,2600,0.02,0.03,-0.021,0.016,5560,75094,11827.2,926109.7000000001,-36772.395520000005,130795.13489000004]
["2025-12-01T15:02:35.000000000",616.39,612.0,4.4,4.5,0.95,0.017,1281,4510,0.03,0.04,-0.036,0.032,4585,78381,16849.7,905242.7,-77013.61577,-52991.664690000216]
["2025-12-01T15:02:48.000000000",616.5,589.0,25.98,29.39,1.0,0.0,64,66,0.0,0.01,-0.002,0.001,699,676,69.9,905242.7,-430.9335000000001,-53001.12150000027]
["2025-12-01T15:02:48.000000000",616.5,730.0,0.0,0.01,0.001,0.0,0,0,111.59,115.03,-0.999,0.0,0,0,0.0,905242.7,0.0,-53001.12150000027]
["2025-12-01T15:03:12.000000000",616.45,540.0,74.98,78.4,1.0,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,913375.2999999999,0.0,-18739.463550000026]
["2025-12-01T15:03:27.000000000",616.52,577.0,37.9,41.4,0.999,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,939113.5999999999,0.0,127210.27072000006]
["2025-12-01T15:03:27.000000000",616.52,670.0,0.0,0.01,0.001,0.0,18,0,51.6,55.14,-1.0,0.0,0,0,0.0,939113.5999999999,0.0,127210.27072000006]
["2025-12-01T15:03:40.000000000",616.6,619.0,0.05,0.06,0.075,0.086,3541,234866,2.38,2.49,-0.925,0.086,1784,75522,45794.99999999999,1197343.2,93169.49319999998,1741092.186799999]
["2025-12-01T15:04:07.000000000",616.78,530.0,84.97,88.4,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,937190.4999999998,0.0,125954.49414000004]
["2025-12-01T15:04:07.000000000",616.78,725.0,0.0,0.01,0.001,0.0,1,0,106.6,110.1,-0.999,0.0,0,0,0.0,937190.4999999998,0.0,125954.49414000004]
["2025-12-01T15:04:20.000000000",616.81,660.0,0.0,0.01,0.001,0.0,1658,0,41.61,45.14,-0.999,0.0,0,0,0.0,940858.8999999999,0.0,211022.42039000004]
["2025-12-01T15:04:34.000000000",616.74,600.0,16.69,16.92,1.0,0.0,1478,591,0.01,0.02,-0.007,0.003,5269,8639,1580.7,940858.8999999999,-9748.80918,210998.47206000006]
["2025-12-01T15:04:47.000000000",616.69,619.0,0.05,0.06,0.077,0.091,3541,234920,2.3,2.4,-0.928,0.091,1784,75634,48457.5,952227.3,98600.71403000002,251479.3984099999]
["2025-12-01T15:05:01.000000000",616.76,618.0,0.17,0.18,0.204,0.185,8100,270285,1.4,1.45,-0.796,0.185,2845,164981,202482.5,941403.7999999999,599598.6529999999,155314.97024]
["2025-12-01T15:05:14.000000000",616.88,598.0,18.69,19.02,0.998,0.001,364,68,0.0,0.01,-0.002,0.001,1133,3789,149.7,955855.0000000001,-474.38072,329077.10351999983]
["2025-12-01T15:05:27.000000000",616.96,608.0,8.78,9.13,1.0,0.0,2496,444,0.01,0.02,-0.011,0.007,2041,31067,1428.7,955524.9999999999,-8814.507520000001,267343.57504000026]
["2025-12-01T15:05:40.000000000",616.92,618.0,0.2,0.21,0.237,0.209,8100,270615,1.25,1.28,-0.763,0.209,2845,165007,228750.5,952703.2999999999,677560.1513999999,307232.9461199999]
["2025-12-01T15:05:52.000000000",616.78,587.0,27.99,31.4,1.0,0.0,40,72,0.0,0.01,-0.002,0.001,1106,3279,110.60000000000001,953957.3999999999,-682.15868,281539.09947999986]
["2025-12-01T15:06:05.000000000",616.72,525.0,89.99,93.58,1.0,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,953957.3999999999,0.0,281511.71152000007]
["2025-12-01T15:06:18.000000000",616.88,530.0,84.99,88.62,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,943055.4999999999,0.0,226463.43367999993]
["2025-12-01T15:06:18.000000000",616.88,607.0,9.69,10.02,1.0,0.0,1132,830,0.01,0.02,-0.01,0.006,3909,11242,2345.4,943055.4999999999,-14468.30352,226463.43367999993]
["2025-12-01T15:06:43.000000000",616.79,585.0,29.99,33.4,0.998,0.0,60,89,0.0,0.01,-0.002,0.0,3087,320,0.0,954683.3000000002,0.0,326320.76777000015]
["2025-12-01T15:06:43.000000000",616.79,665.0,0.0,0.01,0.001,0.0,43,1,46.6,50.12,-1.0,0.0,0,15,0.0,954683.3000000002,0.0,326320.76777000015]
["2025-12-01T15:07:08.000000000",616.64,520.0,94.97,98.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,1460520.0000000002,0.0,3359816.0710400003]
["2025-12-01T15:07:08.000000000",616.64,588.0,26.99,30.36,1.0,0.0,140,35,0.0,0.01,-0.002,0.001,1109,1557,110.9,1460520.0000000002,-683.8537600000001,3359816.0710400003]
["2025-12-01T15:07:20.000000000",616.83,650.0,0.0,0.01,0.002,0.0,1428,25,31.6,35.14,-0.998,0.0,0,0,0.0,1460520.0000000002,0.0,3360851.3023800002]
["2025-12-01T15:07:32.000000000",616.8,606.0,10.66,10.88,1.0,0.0,707,490,0.01,0.02,-0.01,0.005,3262,12931,1630.9999999999998,940389.7999999998,-10060.007999999998,248572.86719999998]
["2025-12-01T15:07:44.000000000",616.89,617.0,0.55,0.56,0.452,0.252,5718,236603,0.69,0.7,-0.548,0.252,5374,172370,279518.4,938011.7999999999,53476.96031999993,253571.40072]
["2025-12-01T15:07:44.000000000",616.89,700.0,0.0,0.01,0.001,0.0,0,6,81.6,85.1,-0.999,0.0,0,0,0.0,938011.7999999999,0.0,253571.40072]
["2025-12-01T15:07:57.000000000",616.84,675.0,0.0,0.01,0.001,0.0,10,0,56.6,60.1,-0.999,0.0,0,0,0.0,937358.0999999999,0.0,236258.97260000015]
["2025-12-01T15:08:22.000000000",616.92,587.0,27.99,31.4,1.0,0.0,40,72,0.0,0.01,-0.002,0.001,1106,3280,110.60000000000001,942495.6,-682.31352,309869.04527999996]
["2025-12-01T15:08:22.000000000",616.92,622.0,0.01,0.02,0.018,0.018,2344,21117,5.02,5.27,-0.982,0.018,124,1350,4442.4,942495.6,24652.123199999998,309869.04527999996]
["2025-12-01T15:08:35.000000000",616.96,629.0,0.0,0.01,0.004,0.002,1573,2914,11.94,12.24,-0.996,0.002,6,42,315.8,944757.9999999999,1933.5526399999999,315225.8406399999]
["2025-12-01T15:08:48.000000000",617.0,601.0,15.82,16.07,0.993,0.003,347,79,0.01,0.02,-0.007,0.003,2226,5193,771.9,956402.8,-3478.0290000000005,467557.66399999993]
["2025-12-01T15:09:01.000000000",616.93,695.0,0.0,0.01,0.001,0.0,0,0,76.6,80.05,-0.999,0.0,0,25,0.0,944223.2999999999,0.0,344042.73616999976]
["2025-12-01T15:09:27.000000000",616.93,565.0,49.99,53.32,0.999,0.0,11,51,0.0,0.01,-0.001,0.0,3090,192,0.0,953506.7999999999,0.0,458602.3186599999]
["2025-12-01T15:09:27.000000000",616.93,590.0,24.99,28.4,0.998,0.001,280,71,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,953506.7999999999,-2620.10171,458602.3186599999]
["2025-12-01T15:09:40.000000000",616.98,576.0,38.99,42.15,0.999,0.0,78,110,0.0,0.01,-0.001,0.0,379,24,0.0,963211.9,0.0,493585.85094000027]
["2025-12-01T15:09:53.000000000",616.95,545.0,69.99,73.53,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,963211.9,0.0,493561.8508500003]
["2025-12-01T15:10:06.000000000",616.96,594.0,22.87,23.16,0.998,0.001,238,80,0.0,0.01,-0.002,0.001,2188,3786,242.60000000000002,958290.2000000001,-1203.0720000000003,470374.0057599999]
["2025-12-01T15:10:06.000000000",616.96,675.0,0.0,0.01,0.001,0.0,10,0,56.6,60.0,-1.0,0.0,0,0,0.0,958290.2000000001,0.0,470374.0057599999]
["2025-12-01T15:10:19.000000000",617.01,640.0,0.0,0.01,0.002,0.001,2406,37,22.9,23.13,-0.998,0.001,0,48,240.60000000000002,952948.4,1484.52606,366681.6388799999]
["2025-12-01T15:10:44.000000000",617.37,535.0,80.39,83.62,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,965065.8999999998,0.0,595416.9401700001]
["2025-12-01T15:10:57.000000000",617.35,575.0,40.39,43.53,0.999,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1091,0.0,968536.2000000002,0.0,791010.5550000002]
["2025-12-01T15:10:57.000000000",617.35,665.0,0.0,0.01,0.001,0.0,43,1,46.6,49.65,-1.0,0.0,0,15,0.0,968536.2000000002,0.0,791010.5550000002]
["2025-12-01T15:11:09.000000000",617.3,617.0,0.77,0.78,0.588,0.26,5718,241734,0.46,0.47,-0.411,0.259,5374,175318,287854.60000000003,968536.2000000002,58528.682200000054,790946.49]
["2025-12-01T15:11:22.000000000",617.34,620.0,0.02,0.03,0.041,0.057,3996,171020,2.65,2.78,-0.951,0.039,1422,19612,28323.0,962895.0000000002,106376.32476000002,751947.2829599996]
["2025-12-01T15:11:35.000000000",617.41,635.0,0.0,0.01,0.003,0.001,1535,480,17.39,17.76,-1.0,0.0,0,7,153.5,960596.8000000002,947.72435,747489.6432600002]
["2025-12-01T15:11:47.000000000",617.34,599.0,18.24,18.54,1.0,0.0,206,52,0.0,0.01,-0.003,0.001,810,3018,81.0,951250.5,-500.04540000000003,701529.7424999999]
["2025-12-01T15:12:00.000000000",617.3,582.0,33.92,36.58,1.0,0.0,17,115,0.0,0.01,-0.001,0.0,571,128,0.0,955346.2,0.0,648609.4559999999]
["2025-12-01T15:12:13.000000000",617.38,618.0,0.31,0.32,0.332,0.252,8100,277434,0.92,0.94,-0.668,0.252,2845,165557,275814.00000000006,956943.6,817571.6388,676427.4579600003]
["2025-12-01T15:12:26.000000000",617.44,616.0,1.56,1.6,0.812,0.166,1899,173246,0.16,0.17,-0.188,0.168,3831,157617,95884.20000000001,958073.6,-202751.24256,704101.4086400003]
["2025-12-01T15:12:39.000000000",617.4,597.0,20.25,20.51,1.0,0.0,260,41,0.0,0.01,-0.002,0.001,24617,5575,2461.7000000000003,958073.6,-15198.535800000001,704055.7944000001]
["2025-12-01T15:12:52.000000000",617.43,515.0,100.52,103.62,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,961631.5,0.0,683235.0719700004]
["2025-12-01T15:13:06.000000000",617.23,576.0,39.48,42.81,1.0,0.0,78,110,0.0,0.01,-0.001,0.0,379,24,0.0,972352.9999999999,0.0,727315.4394200001]
["2025-12-01T15:13:19.000000000",617.29,586.0,29.52,32.55,1.0,0.0,62,107,0.0,0.01,-0.002,0.0,338,178,0.0,967384.3999999999,0.0,619424.5888199998]
["2025-12-01T15:13:32.000000000",617.3,515.0,100.52,103.78,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,971740.1,0.0,610946.1311]
["2025-12-01T15:13:45.000000000",617.22,525.0,90.52,93.62,1.0,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,980377.6999999998,0.0,647182.9449000001]
["2025-12-01T15:13:45.000000000",617.22,605.0,12.07,12.43,1.0,0.0,1130,417,0.01,0.02,-0.009,0.004,3804,15628,1521.6000000000001,980377.6999999998,-9391.619520000002,647182.9449000001]
["2025-12-01T15:13:58.000000000",617.22,655.0,0.0,0.01,0.001,0.0,648,5,36.2,38.98,-0.999,0.0,0,0,0.0,972088.6,0.0,629190.3646800002]
["2025-12-01T15:14:11.000000000",617.31,623.0,0.0,0.01,0.007,0.008,1853,15426,5.61,5.88,-0.993,0.008,43,1273,1516.8,972088.6,8938.648799999999,629282.1101399998]
["2025-12-01T15:14:25.000000000",617.36,618.0,0.28,0.29,0.311,0.256,8100,280454,0.91,0.94,-0.69,0.257,2845,165904,280476.5,985793.4000000001,828765.6716,793042.1352000003]
["2025-12-01T15:14:50.000000000",617.34,510.0,105.52,109.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,984883.5000000001,0.0,856053.6485400001]
["2025-12-01T15:14:50.000000000",617.34,645.0,0.0,0.01,0.002,0.001,3295,11,26.13,28.98,-1.0,0.0,0,0,329.5,984883.5000000001,2034.1353000000001,856053.6485400001]
["2025-12-01T15:15:04.000000000",617.28,604.0,13.25,13.5,0.992,0.004,289,125,0.01,0.02,-0.008,0.004,1008,10398,518.8,988554.1000000002,-1775.29728,861549.42432]
["2025-12-01T15:15:16.000000000",617.22,616.0,1.34,1.39,0.791,0.193,1899,173664,0.17,0.18,-0.209,0.194,3831,158768,110972.1,978284.9999999999,-232511.09454000005,573112.2243600002]
["2025-12-01T15:15:16.000000000",617.22,690.0,0.0,0.01,0.001,0.0,0,0,71.2,74.5,-0.999,0.0,0,0,0.0,978284.9999999999,0.0,573112.2243600002]
["2025-12-01T15:15:42.000000000",617.35,595.0,22.16,22.51,0.998,0.001,370,47,0.0,0.01,-0.002,0.001,2030,2144,240.00000000000003,1003116.1000000002,-1024.8010000000002,839190.40105]
["2025-12-01T15:15:56.000000000",617.35,545.0,70.52,73.83,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1003963.2000000003,0.0,872306.9070999997]
["2025-12-01T15:16:09.000000000",617.34,570.0,45.52,48.59,0.999,0.0,18,199,0.0,0.01,-0.001,0.0,3380,340,0.0,1012998.1,0.0,897326.53158]
["2025-12-01T15:16:09.000000000",617.34,611.0,6.23,6.53,0.986,0.012,777,1892,0.01,0.02,-0.014,0.012,3918,60866,5634.0,1012998.1,-23268.77928,897326.53158]
["2025-12-01T15:16:21.000000000",617.33,600.0,17.23,17.5,1.0,0.0,1478,592,0.0,0.01,-0.003,0.001,5269,10247,526.9,996577.8999999999,-3252.7117700000003,721817.4238100001]
["2025-12-01T15:16:34.000000000",617.35,685.0,0.0,0.01,0.001,0.0,0,0,66.2,69.5,-1.0,0.0,0,0,0.0,1007359.9000000001,0.0,799025.6100499998]
["2025-12-01T15:16:59.000000000",617.34,560.0,55.6,59.07,1.0,0.0,35,115,0.0,0.01,-0.001,0.0,2979,17,0.0,1001344.7999999999,0.0,731351.5858799999]
["2025-12-01T15:16:59.000000000",617.34,592.0,23.52,25.77,1.0,0.0,227,215,0.0,0.01,-0.002,0.001,1554,2358,155.4,1001344.7999999999,-959.3463600000001,731351.5858799999]
["2025-12-01T15:17:11.000000000",617.21,690.0,0.0,0.01,0.001,0.0,0,0,71.2,74.5,-0.999,0.0,0,0,0.0,1001344.7999999999,0.0,731197.5772199999]
["2025-12-01T15:17:24.000000000",617.12,540.0,75.52,79.0,1.0,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,990891.2,0.0,547324.96224]
["2025-12-01T15:17:37.000000000",617.11,592.0,23.52,25.77,1.0,0.0,227,215,0.0,0.01,-0.002,0.001,1554,2358,155.4,992813.2999999999,-958.9889400000001,457744.4280499999]
["2025-12-01T15:17:49.000000000",616.99,635.0,0.0,0.01,0.003,0.001,1535,480,17.82,18.16,-0.997,0.001,0,7,153.5,989764.6,947.07965,452402.9815800001]
["2025-12-01T15:18:03.000000000",616.93,626.0,0.0,0.01,0.005,0.004,2061,4926,8.92,9.19,-0.995,0.004,12,159,829.1999999999999,982819.1,5056.3582799999995,395139.3464900001]
["2025-12-01T15:18:16.000000000",617.04,614.0,3.01,3.11,0.962,0.05,2671,44058,0.03,0.04,-0.047,0.055,3506,126175,32638.0,1007962.6999999998,-36578.131199999996,511831.5948000003]
["2025-12-01T15:18:16.000000000",617.04,720.0,0.0,0.01,0.001,0.0,0,0,101.2,104.62,-0.999,0.0,0,2,0.0,1007962.6999999998,0.0,511831.5948000003]
["2025-12-01T15:18:43.000000000",617.11,593.0,23.92,24.18,0.998,0.001,247,89,0.0,0.01,-0.002,0.001,1392,3199,163.90000000000003,1000250.9000000001,-706.59095,599287.24609]
["2025-12-01T15:18:56.000000000",616.96,591.0,24.58,26.72,0.998,0.001,69,72,0.0,0.01,-0.002,0.001,1302,4247,137.1,1001760.3,-760.7116800000001,632184.7219200005]
["2025-12-01T15:18:56.000000000",616.96,619.0,0.05,0.06,0.085,0.111,3541,239304,2.03,2.15,-0.913,0.106,1784,76404,58215.5,1001760.3,125827.14112000001,632184.7219200005]
["2025-12-01T15:19:08.000000000",616.83,633.0,0.0,0.01,0.003,0.002,659,53,16.0,16.31,-0.997,0.002,4,2,132.6,983864.8999999998,808.0473000000002,389946.97257]
["2025-12-01T15:19:21.000000000",616.85,598.0,18.73,18.95,0.998,0.001,364,68,0.0,0.01,-0.002,0.001,1133,3789,149.7,979179.9,-474.3576500000001,396154.02385000023]
["2025-12-01T15:19:34.000000000",616.88,580.0,36.7,38.74,0.999,0.0,72,275,0.0,0.01,-0.001,0.0,2701,137,0.0,986077.5,0.0,462247.30728000007]
["2025-12-01T15:19:46.000000000",617.0,577.0,38.25,41.85,1.0,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,985247.7,0.0,415266.2970000002]
["2025-12-01T15:19:59.000000000",617.02,598.0,18.87,19.14,1.0,0.0,364,68,0.0,0.01,-0.002,0.001,1133,3789,113.3,985247.7,-699.08366,415279.7578200002]
["2025-12-01T15:19:59.000000000",617.02,715.0,0.0,0.01,0.001,0.0,0,0,96.14,99.59,-0.999,0.0,0,2,0.0,985247.7,0.0,415279.7578200002]
["2025-12-01T15:20:24.000000000",617.01,632.0,0.0,0.01,0.003,0.002,1069,65,14.9,15.0,-0.997,0.002,5,18,214.79999999999995,978636.3999999999,1312.99728,375144.54803999985]
["2025-12-01T15:20:37.000000000",617.02,623.0,0.0,0.01,0.006,0.007,1853,15438,5.88,6.1,-1.0,0.0,43,1283,1297.1,990863.2000000001,8003.366419999999,508951.4150800001]
["2025-12-01T15:20:49.000000000",617.07,579.0,36.94,39.66,0.999,0.0,6,241,0.0,0.01,-0.001,0.0,644,20,0.0,1007010.4,0.0,630520.89186]
["2025-12-01T15:20:49.000000000",617.07,705.0,0.0,0.01,0.001,0.0,1,6,86.28,89.42,-1.0,0.0,0,0,0.0,1007010.4,0.0,630520.89186]
["2025-12-01T15:21:02.000000000",617.14,619.0,0.05,0.06,0.085,0.111,3541,239674,1.86,1.96,-0.912,0.104,1784,76458,57858.7,1008605.1,128065.80709999999,610697.67554]
["2025-12-01T15:21:28.000000000",617.1,579.0,37.89,39.44,1.0,0.0,6,241,0.0,0.01,-0.001,0.0,644,20,0.0,994461.6999999997,0.0,471935.2473]
["2025-12-01T15:21:28.000000000",617.1,650.0,0.0,0.01,0.002,0.0,1428,25,31.32,34.43,-0.998,0.0,0,0,0.0,994461.6999999997,0.0,471935.2473]
["2025-12-01T15:21:41.000000000",617.14,621.0,0.01,0.02,0.021,0.027,4121,44429,3.79,3.99,-0.979,0.027,449,3904,12339.0,988827.1999999998,61185.72816,469699.08259999997]
["2025-12-01T15:21:53.000000000",617.04,617.0,0.55,0.56,0.544,0.293,5718,252559,0.52,0.53,-0.454,0.288,5374,181940,322308.6,1000743.3000000002,78772.56047999987,712309.1248799998]
["2025-12-01T15:22:19.000000000",617.07,500.0,115.53,118.74,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,1,0.0,994533.9999999999,0.0,468331.4472]
["2025-12-01T15:22:19.000000000",617.07,596.0,21.02,21.2,1.0,0.0,219,37,0.0,0.01,-0.002,0.001,978,3887,97.8,994533.9999999999,-603.49446,468331.4472]
["2025-12-01T15:22:32.000000000",617.0,586.0,29.46,32.54,1.0,0.0,62,107,0.0,0.01,-0.002,0.0,338,178,0.0,994533.9999999999,0.0,468278.3199999999]
["2025-12-01T15:22:45.000000000",616.9,575.0,40.62,42.88,1.0,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1091,0.0,991477.3999999998,0.0,472077.7898]
["2025-12-01T15:22:57.000000000",616.88,620.0,0.02,0.03,0.037,0.047,3996,172213,3.05,3.17,-0.963,0.047,1422,19726,25464.600000000002,988871.2999999999,74628.90864000001,374997.03384]
["2025-12-01T15:23:10.000000000",616.96,594.0,22.76,23.0,0.998,0.001,238,80,0.0,0.01,-0.002,0.001,2188,3786,242.60000000000002,997063.7000000002,-1203.0720000000003,468067.1923200001]
["2025-12-01T15:23:23.000000000",617.01,535.0,80.93,82.51,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,1023223.1000000001,0.0,598221.4284899998]
["2025-12-01T15:23:35.000000000",616.97,565.0,50.97,52.36,1.0,0.0,11,51,0.0,0.01,-0.001,0.0,3090,192,0.0,995579.2999999999,0.0,380669.8730299998]
["2025-12-01T15:23:35.000000000",616.97,609.0,7.86,8.1,1.0,0.0,1489,1188,0.01,0.02,-0.012,0.009,1449,31986,1304.1,995579.2999999999,-8045.905769999999,380669.8730299998]
["2025-12-01T15:23:48.000000000",616.98,695.0,0.0,0.01,0.001,0.0,0,0,77.74,78.91,-0.999,0.0,0,25,0.0,995579.2999999999,0.0,380676.04301999963]
["2025-12-01T15:24:01.000000000",617.05,627.0,0.0,0.01,0.004,0.003,2048,2366,9.89,10.12,-1.0,0.0,17,102,614.4,1021604.3000000002,3791.1551999999997,601245.49835]
["2025-12-01T15:24:14.000000000",617.08,626.0,0.0,0.01,0.005,0.004,2061,4931,8.81,9.02,-0.995,0.004,12,164,829.1999999999999,1008777.3999999998,5057.587680000001,550756.2416000001]
["2025-12-01T15:24:40.000000000",617.04,530.0,85.76,88.54,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1002736.9,0.0,444913.60680000024]
["2025-12-01T15:24:40.000000000",617.04,605.0,11.97,12.2,1.0,0.0,1130,444,0.01,0.02,-0.009,0.005,3804,15683,1902.0,1002736.9,-11736.100799999998,444913.60680000024]
["2025-12-01T15:24:53.000000000",616.95,608.0,8.93,9.15,0.989,0.007,2496,465,0.01,0.02,-0.011,0.007,2041,31379,3175.9,1020635.4,1964.9857500000005,588685.0527000001]
["2025-12-01T15:25:06.000000000",616.99,624.0,0.0,0.01,0.006,0.006,1840,9952,6.91,7.19,-1.0,0.0,65,544,1104.0,1014284.3,6811.5696,541034.21207]
["2025-12-01T15:25:18.000000000",616.92,594.0,22.88,23.08,0.998,0.001,238,80,0.0,0.01,-0.002,0.001,2188,3786,242.60000000000002,1014284.3,-1202.9940000000001,540972.82956]
["2025-12-01T15:25:31.000000000",617.05,608.0,8.89,9.15,0.989,0.007,2496,466,0.01,0.02,-0.011,0.007,2041,31379,3175.9,1009641.6,1965.3042500000001,483830.1391]
["2025-12-01T15:25:44.000000000",617.06,613.0,4.02,4.16,0.97,0.031,869,14042,0.02,0.03,-0.03,0.031,2413,120239,10174.199999999999,1017301.2000000001,-29534.959839999996,650691.00412]
["2025-12-01T15:25:44.000000000",617.06,710.0,0.0,0.01,0.001,0.0,0,0,91.43,94.33,-1.0,0.0,0,0,0.0,1017301.2000000001,0.0,650691.00412]
["2025-12-01T15:26:10.000000000",617.0,592.0,24.86,25.42,1.0,0.0,227,215,0.0,0.01,-0.002,0.001,1554,2358,155.4,1000510.1999999998,-958.8180000000001,432533.04200000013]
["2025-12-01T15:26:23.000000000",617.16,589.0,26.83,29.27,1.0,0.0,64,66,0.0,0.01,-0.002,0.001,699,676,69.9,1007690.1999999998,-431.39484000000004,544846.1284800004]
["2025-12-01T15:26:36.000000000",617.14,555.0,61.9,62.33,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1022032.9,0.0,710009.0786199999]
["2025-12-01T15:26:36.000000000",617.14,615.0,2.2,2.28,0.911,0.101,3947,121682,0.06,0.07,-0.089,0.101,5760,186405,98040.7,1022032.9,-113006.35681999997,710009.0786199999]
["2025-12-01T15:26:48.000000000",617.15,685.0,0.0,0.01,0.001,0.0,0,0,67.05,68.63,-1.0,0.0,0,0,0.0,1022032.9,0.0,710020.5834500003]
["2025-12-01T15:27:01.000000000",617.05,705.0,0.0,0.01,0.001,0.0,1,6,86.58,89.11,-1.0,0.0,0,0,0.0,1022125.4,0.0,688268.6769000002]
["2025-12-01T15:27:14.000000000",617.07,576.0,40.96,41.17,0.999,0.0,78,110,0.0,0.01,-0.001,0.0,379,29,0.0,1025994.7000000002,0.0,681157.0389899998]
["2025-12-01T15:27:27.000000000",617.03,596.0,20.92,21.19,1.0,0.0,219,37,0.0,0.01,-0.002,0.001,978,3887,97.8,1015213.4,-603.45534,492429.42991999985]
["2025-12-01T15:27:27.000000000",617.03,710.0,0.0,0.01,0.001,0.0,0,0,91.51,94.22,-0.999,0.0,0,0,0.0,1015213.4,0.0,492429.42991999985]
["2025-12-01T15:27:53.000000000",616.98,630.0,0.0,0.01,0.003,0.002,2810,546,12.86,13.08,-0.997,0.002,25,166,567.0,1019999.1,3436.5786,471394.3143000002]
["2025-12-01T15:28:06.000000000",616.97,622.0,0.01,0.02,0.018,0.019,2344,21754,4.96,5.08,-0.982,0.019,124,1361,4689.200000000001,1019999.1,26023.7946,471386.6739500003]
["2025-12-01T15:28:19.000000000",616.94,505.0,110.8,113.48,1.0,0.0,10,6,0.0,0.01,0.0,0.0,5311,11,0.0,1002802.3999999999,0.0,393682.9866800002]
["2025-12-01T15:28:32.000000000",616.93,601.0,15.84,16.1,0.997,0.001,347,80,0.0,0.01,-0.003,0.001,2226,6269,257.3,1013941.2000000001,-1159.21147,496429.99853999994]
["2025-12-01T15:28:45.000000000",616.92,595.0,21.87,22.09,1.0,0.0,370,47,0.0,0.01,-0.002,0.001,2030,2144,203.00000000000003,995921.4999999999,-1252.3476,351726.4503599998]
["2025-12-01T15:28:57.000000000",617.08,580.0,36.84,37.19,1.0,0.0,72,326,0.0,0.01,-0.001,0.0,2701,137,0.0,1001727.6,0.0,400404.69960000005]
["2025-12-01T15:28:57.000000000",617.08,597.0,19.9,20.19,1.0,0.0,260,41,0.0,0.01,-0.002,0.001,24617,5575,2461.7000000000003,1001727.6,-15190.658360000003,400404.69960000005]
["2025-12-01T15:29:09.000000000",617.05,603.0,13.97,14.22,1.0,0.0,323,91,0.01,0.02,-0.008,0.004,1402,6827,560.8000000000001,1016531.3999999999,-3460.4164,509496.95090000005]
["2025-12-01T15:29:35.000000000",617.09,545.0,71.88,72.16,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1016722.2999999998,0.0,506827.7417099999]
["2025-12-01T15:29:35.000000000",617.09,645.0,0.0,0.01,0.002,0.001,3295,11,27.29,28.78,-0.998,0.001,0,0,329.5,1016722.2999999998,2033.3115500000001,506827.7417099999]
["2025-12-01T15:29:48.000000000",617.15,595.0,21.99,22.21,0.998,0.001,370,47,0.0,0.01,-0.002,0.001,2030,2144,240.00000000000003,1030868.6000000001,-1024.469,706814.4891999998]
["2025-12-01T15:30:00.000000000",617.18,584.0,32.04,34.33,1.0,0.0,14,48,0.0,0.01,-0.002,0.0,1952,994,0.0,1014064.4999999998,0.0,587375.7606199996]
["2025-12-01T15:30:13.000000000",617.25,570.0,46.92,47.3,1.0,0.0,18,199,0.0,0.01,-0.001,0.0,3380,340,0.0,1012162.6999999998,0.0,680139.7507500001]
["2025-12-01T15:30:26.000000000",617.2,618.0,0.19,0.2,0.265,0.271,8100,291760,0.97,1.0,-0.735,0.271,2845,169682,296609.5,1024590.1000000003,878957.6060000004,818059.7164000004]
["2025-12-01T15:30:26.000000000",617.2,700.0,0.0,0.01,0.001,0.0,0,6,82.29,83.53,-1.0,0.0,0,0,0.0,1024590.1000000003,0.0,818059.7164000004]
["2025-12-01T15:30:39.000000000",617.11,680.0,0.0,0.01,0.001,0.0,33,2,61.51,62.96,-0.999,0.0,0,11,0.0,1001332.6,0.0,504953.96016]
["2025-12-01T15:30:52.000000000",617.1,627.0,0.0,0.01,0.004,0.003,2048,2368,9.76,9.95,-0.996,0.003,17,102,619.5,1001332.6,3759.9903,504945.77760000003]
["2025-12-01T15:31:17.000000000",617.18,583.0,33.92,35.2,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,537,741,0.0,1011303.5000000001,0.0,711911.57538]
["2025-12-01T15:31:17.000000000",617.18,606.0,11.0,11.24,0.991,0.005,707,532,0.01,0.02,-0.009,0.005,3262,13532,1984.5,1011303.5000000001,-7884.474499999998,711911.57538]
["2025-12-01T15:31:31.000000000",617.18,625.0,0.0,0.01,0.005,0.005,3838,16707,7.8,8.01,-1.0,0.0,70,421,1919.0000000000002,1010453.0,11843.684200000002,671610.3385599998]
["2025-12-01T15:31:45.000000000",617.09,625.0,0.0,0.01,0.005,0.005,3838,16707,7.79,8.01,-1.0,0.0,70,421,1919.0000000000002,1014844.2000000001,11841.957100000001,691112.4138600002]
["2025-12-01T15:32:12.000000000",616.87,520.0,96.11,98.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,996235.8999999999,0.0,342364.70061]
["2025-12-01T15:32:12.000000000",616.87,604.0,12.83,13.06,1.0,0.0,289,125,0.01,0.02,-0.008,0.004,1008,10470,403.2,996235.8999999999,-2487.21984,342364.70061]
["2025-12-01T15:32:25.000000000",616.95,590.0,26.85,27.36,1.0,0.0,280,95,0.0,0.01,-0.002,0.001,4527,1478,452.7,1009975.9,-2792.93265,472996.43955000024]
["2025-12-01T15:32:38.000000000",616.96,583.0,33.86,35.14,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,537,741,0.0,1010883.0,0.0,548699.5456000001]
["2025-12-01T15:32:52.000000000",616.96,624.0,0.0,0.01,0.006,0.006,1840,9964,6.95,7.13,-1.0,0.0,65,569,1104.0,1018831.3,6811.238400000001,610096.32]
["2025-12-01T15:33:05.000000000",616.94,510.0,106.13,108.19,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,1012325.9,0.0,531568.4597399997]
["2025-12-01T15:33:17.000000000",616.92,560.0,56.85,57.02,0.999,0.0,35,115,0.0,0.01,-0.001,0.0,2979,17,0.0,1001882.9,0.0,503576.37299999996]
["2025-12-01T15:33:17.000000000",616.92,632.0,0.0,0.01,0.003,0.002,1069,65,14.97,15.13,-1.0,0.0,5,19,213.79999999999998,1001882.9,1318.9749599999998,503576.37299999996]
["2025-12-01T15:33:30.000000000",616.94,690.0,0.0,0.01,0.001,0.0,0,0,72.32,73.63,-0.999,0.0,0,0,0.0,997734.8999999998,0.0,361454.6580200004]
["2025-12-01T15:33:57.000000000",616.93,555.0,61.88,62.05,1.0,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1002015.9999999999,0.0,367621.18383999995]
["2025-12-01T15:34:10.000000000",616.82,550.0,66.8,66.98,1.0,0.0,363,592,0.0,0.01,-0.001,0.0,2162,3,0.0,1002015.9999999999,0.0,367555.63616000005]
["2025-12-01T15:34:10.000000000",616.82,613.0,3.79,3.93,1.0,0.0,869,14078,0.01,0.02,-0.021,0.026,2413,121126,6273.8,1002015.9999999999,-38698.05316,367555.63616000005]
["2025-12-01T15:34:23.000000000",616.83,680.0,0.0,0.01,0.001,0.0,33,2,63.04,63.25,-0.999,0.0,0,11,0.0,991266.3999999999,0.0,284436.35058]
["2025-12-01T15:34:36.000000000",616.97,695.0,0.0,0.01,0.001,0.0,0,0,77.93,78.19,-1.0,0.0,0,25,0.0,1007648.2000000001,0.0,445678.1510199999]
["2025-12-01T15:34:49.000000000",616.97,623.0,0.0,0.01,0.006,0.007,1853,15478,5.88,6.19,-0.994,0.007,43,1294,1327.2,998289.2999999998,7817.0099,370647.81235000025]
["2025-12-01T15:35:03.000000000",617.13,578.0,38.95,39.16,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1019120.8999999999,0.0,486407.67201000045]
["2025-12-01T15:35:15.000000000",617.2,602.0,15.02,15.26,1.0,0.0,356,134,0.0,0.01,-0.003,0.002,1726,9074,345.2,1032853.0999999999,-2130.5744,626311.7235999999]
["2025-12-01T15:35:27.000000000",617.08,612.0,5.06,5.24,1.0,0.0,1281,4671,0.01,0.02,-0.017,0.018,4585,80798,8252.999999999998,1014841.9999999998,-50927.61239999999,538660.2394399999]
["2025-12-01T15:35:40.000000000",617.15,581.0,35.97,36.2,1.0,0.0,23,95,0.0,0.01,-0.001,0.0,569,3,0.0,1014841.9999999998,0.0,538721.3437000001]
["2025-12-01T15:35:40.000000000",617.15,730.0,0.0,0.01,0.001,0.0,0,0,111.94,113.81,-0.999,0.0,0,3,0.0,1014841.9999999998,0.0,538721.3437000001]
["2025-12-01T15:36:05.000000000",617.15,600.0,17.07,17.32,0.997,0.001,1478,594,0.0,0.01,-0.003,0.001,5269,10487,674.7,1024453.0000000002,-2339.61565,758713.1013000002]
["2025-12-01T15:36:17.000000000",617.21,593.0,24.07,24.31,0.998,0.001,247,94,0.0,0.01,-0.002,0.001,1392,3199,163.90000000000003,1028432.2000000002,-706.70545,774344.2594800001]
["2025-12-01T15:36:30.000000000",617.2,579.0,38.12,38.29,1.0,0.0,6,246,0.0,0.01,-0.001,0.0,644,20,0.0,1019099.2999999998,0.0,632594.8196]
["2025-12-01T15:36:30.000000000",617.2,619.0,0.04,0.05,0.079,0.116,3541,242688,1.81,1.92,-0.921,0.116,1784,76871,61770.00000000001,1019099.2999999998,125792.76640000001,632594.8196]
["2025-12-01T15:36:43.000000000",617.27,725.0,0.0,0.01,0.001,0.0,1,0,107.03,108.72,-1.0,0.0,0,3,0.0,1042532.1000000001,0.0,833281.7846900001]
["2025-12-01T15:37:08.000000000",617.3,540.0,76.44,77.97,0.999,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,1042002.9000000003,0.0,839208.8559]
["2025-12-01T15:37:08.000000000",617.3,635.0,0.0,0.01,0.003,0.001,1535,482,17.54,17.83,-1.0,0.0,0,7,153.5,1042002.9000000003,947.5554999999999,839208.8559]
["2025-12-01T15:37:20.000000000",617.2,670.0,0.0,0.01,0.001,0.0,18,0,52.38,53.46,-1.0,0.0,0,0,0.0,1052135.6999999997,0.0,892271.8444000001]
["2025-12-01T15:37:33.000000000",617.24,530.0,86.45,87.95,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1039189.2999999999,0.0,662912.6738000001]
["2025-12-01T15:37:45.000000000",617.28,621.0,0.01,0.02,0.022,0.029,4121,44888,3.65,3.86,-0.978,0.029,449,3905,13253.0,1038780.2999999999,65732.91264,714108.3926399999]
["2025-12-01T15:37:58.000000000",617.22,600.0,17.15,17.35,1.0,0.0,1478,595,0.0,0.01,-0.003,0.001,5269,10493,526.9,1038780.2999999999,-3252.13218,714038.9808600002]
["2025-12-01T15:38:10.000000000",617.3,600.0,17.17,17.35,1.0,0.0,1478,595,0.0,0.01,-0.003,0.001,5269,10493,526.9,1041733.7,-3252.5536999999995,646956.9439]
["2025-12-01T15:38:10.000000000",617.3,670.0,0.0,0.01,0.001,0.0,18,0,52.38,53.46,-0.999,0.0,0,0,0.0,1041733.7,0.0,646956.9439]
["2025-12-01T15:38:23.000000000",617.34,626.0,0.0,0.01,0.005,0.004,2061,4932,8.6,8.81,-0.995,0.004,12,168,829.1999999999999,1049194.2000000002,5059.718640000001,761771.6317199997]
["2025-12-01T15:38:48.000000000",617.45,581.0,36.27,36.47,0.999,0.0,23,95,0.0,0.01,-0.001,0.0,569,3,0.0,1060261.9999999995,0.0,1030200.5061999998]
["2025-12-01T15:38:48.000000000",617.45,605.0,12.26,12.48,0.991,0.004,1130,465,0.01,0.02,-0.009,0.004,3804,15979,1973.6000000000001,1060261.9999999995,-6604.245200000001,1030200.5061999998]
["2025-12-01T15:39:02.000000000",617.47,607.0,10.33,10.53,1.0,0.0,1132,876,0.01,0.02,-0.01,0.006,3909,12261,2345.4,1047884.7999999999,-14482.141380000001,907230.1469000005]
["2025-12-01T15:39:28.000000000",617.48,577.0,40.37,40.59,1.0,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,1025945.0999999999,0.0,885217.4755599998]
["2025-12-01T15:39:28.000000000",617.48,665.0,0.0,0.01,0.001,0.0,43,1,47.41,47.64,-0.999,0.0,0,15,0.0,1025945.0999999999,0.0,885217.4755599998]
["2025-12-01T15:39:41.000000000",617.49,715.0,0.0,0.01,0.001,0.0,0,0,97.15,98.53,-1.0,0.0,0,2,0.0,1054216.0999999999,0.0,1090445.96817]
["2025-12-01T15:39:54.000000000",617.49,588.0,28.64,29.61,1.0,0.0,140,35,0.0,0.01,-0.002,0.001,1109,1557,110.9,1545528.0,-684.79641,4046636.73636]
["2025-12-01T15:40:06.000000000",617.53,582.0,34.76,35.68,1.0,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1038356.4,0.0,986657.3224400005]
["2025-12-01T15:40:19.000000000",617.57,622.0,0.01,0.02,0.019,0.022,2344,22249,4.36,4.59,-1.0,0.0,124,1373,5156.8,1064966.2999999996,31846.849760000005,1145489.21581]
["2025-12-01T15:40:32.000000000",617.46,505.0,111.51,112.76,1.0,0.0,10,6,0.0,0.01,0.0,0.0,5311,11,0.0,2268534.1,0.0,8451861.01806]
["2025-12-01T15:40:32.000000000",617.46,700.0,0.0,0.01,0.001,0.0,0,6,81.7,83.27,-0.999,0.0,0,0,0.0,2268534.1,0.0,8451861.01806]
["2025-12-01T15:40:45.000000000",617.42,635.0,0.0,0.01,0.003,0.001,1535,482,17.42,17.68,-0.997,0.001,0,7,153.5,2268534.1,947.7396999999999,8451313.493620003]
["2025-12-01T15:40:58.000000000",617.33,685.0,0.0,0.01,0.001,0.0,0,0,67.03,68.26,-0.999,0.0,0,0,0.0,1275848.9000000001,0.0,2288296.00279]
["2025-12-01T15:41:24.000000000",617.38,545.0,72.22,72.49,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1066181.2,0.0,799629.3412400002]
["2025-12-01T15:41:24.000000000",617.38,624.0,0.0,0.01,0.006,0.006,1840,9975,6.47,6.69,-0.994,0.006,65,591,1143.0000000000002,1066181.2,6575.097,799629.3412400002]
["2025-12-01T15:41:38.000000000",617.15,595.0,22.1,22.34,1.0,0.0,370,47,0.0,0.01,-0.002,0.001,2030,2144,203.00000000000003,2770073.8000000007,-1252.8145000000002,11280212.156499997]
["2025-12-01T15:41:50.000000000",617.29,603.0,14.1,14.34,0.997,0.002,323,91,0.0,0.01,-0.003,0.002,1402,7099,345.0,1071127.3999999994,-1332.1118200000003,904731.0884999997]
["2025-12-01T15:42:03.000000000",617.31,629.0,0.0,0.01,0.004,0.003,1573,2914,11.63,11.85,-0.996,0.003,6,42,473.7,1058471.5999999999,2901.97431,777743.9305199999]
["2025-12-01T15:42:15.000000000",617.42,582.0,35.14,35.48,1.0,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1058471.5999999999,0.0,777882.51864]
["2025-12-01T15:42:28.000000000",617.43,576.0,41.18,41.52,1.0,0.0,78,110,0.0,0.01,-0.001,0.0,379,29,0.0,1068851.1,0.0,895172.8589100001]
["2025-12-01T15:42:40.000000000",617.43,601.0,16.25,16.53,0.997,0.001,347,155,0.0,0.01,-0.003,0.001,2226,6269,257.3,1081891.4999999995,-1160.15097,1045594.8600900003]
["2025-12-01T15:42:54.000000000",617.39,610.0,7.32,7.44,0.987,0.01,1832,2697,0.01,0.02,-0.013,0.01,5560,78641,7392.0,1091744.7999999993,-23016.2992,1018837.9692599997]
["2025-12-01T15:43:06.000000000",617.52,580.0,37.2,37.64,0.999,0.0,72,326,0.0,0.01,-0.001,0.0,2701,137,0.0,1101407.4,0.0,1184452.7615999999]
["2025-12-01T15:43:06.000000000",617.52,640.0,0.0,0.01,0.002,0.001,2406,37,22.38,22.67,-1.0,0.0,0,48,240.60000000000002,1101407.4,1485.75312,1184452.7615999999]
["2025-12-01T15:43:19.000000000",617.5,730.0,0.0,0.01,0.001,0.0,0,0,112.41,113.27,-1.0,0.0,0,3,0.0,1092217.3999999997,0.0,1199441.8800000004]
["2025-12-01T15:43:45.000000000",617.58,575.0,42.24,42.65,0.999,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1103,0.0,1078987.4999999998,0.0,1250676.6975000002]
["2025-12-01T15:43:45.000000000",617.58,633.0,0.0,0.01,0.003,0.002,659,53,15.35,15.61,-1.0,0.0,4,4,131.8,1078987.4999999998,813.97044,1250676.6975000002]
["2025-12-01T15:43:57.000000000",617.58,617.0,0.77,0.8,0.697,0.33,5718,279877,0.19,0.2,-0.303,0.33,5374,204115,366036.0,1119526.8999999997,70107.6816,1042689.3402599997]
["2025-12-01T15:44:10.000000000",617.56,720.0,0.0,0.01,0.001,0.0,0,0,102.33,103.19,-1.0,0.0,0,2,0.0,1093727.5999999999,0.0,1315584.3626400002]
["2025-12-01T15:44:24.000000000",617.56,715.0,0.0,0.01,0.001,0.0,0,0,97.26,98.18,-0.999,0.0,0,2,0.0,1073993.3,0.0,1118813.0725199997]
["2025-12-01T15:44:37.000000000",617.58,631.0,0.0,0.01,0.003,0.002,1777,121,13.33,13.54,-0.997,0.002,5,8,356.4,1072712.0999999999,2188.7035200000005,1062128.2883399997]
["2025-12-01T15:44:51.000000000",617.6,665.0,0.0,0.01,0.001,0.0,43,1,47.33,47.61,-1.0,0.0,0,15,0.0,1105746.9999999995,0.0,1297089.6960000002]
["2025-12-01T15:45:05.000000000",617.63,520.0,96.69,98.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,1110848.5,0.0,1185131.2963100006]
["2025-12-01T15:45:18.000000000",617.41,620.0,0.01,0.02,0.029,0.052,3996,177362,2.53,2.65,-0.971,0.052,1422,20051,28173.6,1110848.5,82639.09368,1184709.15217]
["2025-12-01T15:45:31.000000000",617.57,598.0,19.39,19.69,0.998,0.001,364,69,0.0,0.01,-0.002,0.001,1133,3789,149.7,1127805.3999999997,-474.9113300000001,1245841.2529600002]
["2025-12-01T15:45:46.000000000",617.53,599.0,18.39,18.69,1.0,0.0,206,97,0.0,0.01,-0.002,0.001,810,3019,81.0,1107982.0999999999,-500.1993,1159478.65071]
["2025-12-01T15:45:58.000000000",617.43,616.0,1.45,1.48,0.912,0.143,1899,178718,0.04,0.05,-0.088,0.143,3831,170876,81938.99999999999,1125383.9,-170581.09068,1325452.4167499999]
["2025-12-01T15:46:11.000000000",617.26,578.0,39.23,39.62,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1106529.4000000001,0.0,968896.9732400001]
["2025-12-01T15:46:24.000000000",617.17,515.0,102.04,102.65,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,1108088.8,0.0,788493.9233199997]
["2025-12-01T15:46:24.000000000",617.17,720.0,0.0,0.01,0.001,0.0,0,0,102.33,102.95,-0.999,0.0,0,2,0.0,1108088.8,0.0,788493.9233199997]
["2025-12-01T15:46:37.000000000",617.18,605.0,12.03,12.38,1.0,0.0,1130,466,0.0,0.01,-0.004,0.002,3804,16280,760.8000000000001,1109065.8,-4695.50544,675702.24196]
["2025-12-01T15:47:02.000000000",617.14,576.0,40.94,41.26,1.0,0.0,78,110,0.0,0.01,-0.001,0.0,379,29,0.0,1114164.3,0.0,678355.9680199996]
["2025-12-01T15:47:02.000000000",617.14,655.0,0.0,0.01,0.001,0.0,648,5,37.08,38.52,-0.999,0.0,0,0,0.0,1114164.3,0.0,678355.9680199996]
["2025-12-01T15:47:15.000000000",617.22,715.0,0.0,0.01,0.001,0.0,0,0,97.39,98.02,-0.999,0.0,0,2,0.0,1056966.5,0.0,716883.1306200008]
["2025-12-01T15:47:28.000000000",617.24,555.0,62.0,62.62,1.0,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1112691.5999999999,0.0,715576.2078399999]
["2025-12-01T15:47:41.000000000",617.25,630.0,0.0,0.01,0.004,0.002,2810,554,12.68,12.89,-0.996,0.002,25,167,567.0,1130190.0,3438.0825,775937.568]
["2025-12-01T15:47:54.000000000",617.27,605.0,12.12,12.34,1.0,0.0,1130,466,0.0,0.01,-0.004,0.002,3804,16280,760.8000000000001,1119888.2999999998,-4696.19016,825970.8388099999]
["2025-12-01T15:48:07.000000000",617.32,609.0,8.22,8.4,1.0,0.0,1489,1286,0.0,0.01,-0.005,0.004,1449,32484,579.6,1656774.0999999999,-3577.9867200000003,4220671.781480003]
["2025-12-01T15:48:07.000000000",617.32,695.0,0.0,0.01,0.001,0.0,0,0,77.56,77.98,-0.999,0.0,0,25,0.0,1656774.0999999999,0.0,4220671.781480003]
["2025-12-01T15:48:20.000000000",617.31,635.0,0.0,0.01,0.003,0.001,1535,483,17.58,17.77,-0.997,0.001,0,7,153.5,1656774.0999999999,947.57085,4220603.4105899995]
["2025-12-01T15:48:45.000000000",617.34,586.0,31.07,31.47,1.0,0.0,62,112,0.0,0.01,-0.002,0.0,338,194,0.0,1111775.6,0.0,910881.46596]
["2025-12-01T15:48:45.000000000",617.34,614.0,3.26,3.44,0.955,0.003,2671,44501,0.01,0.02,-0.024,0.033,3506,130063,12371.100000000002,1111775.6,-66478.2579,910881.46596]
["2025-12-01T15:49:11.000000000",617.35,577.0,40.12,40.47,1.0,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,1118769.6,0.0,1015751.8837]
["2025-12-01T15:49:25.000000000",617.35,586.0,31.15,31.43,1.0,0.0,62,112,0.0,0.01,-0.002,0.0,338,194,0.0,1099756.4,0.0,913095.2216000002]
["2025-12-01T15:49:25.000000000",617.35,603.0,14.24,14.41,1.0,0.0,323,92,0.0,0.01,-0.003,0.002,1402,7099,280.40000000000003,1099756.4,-1731.0494000000003,913095.2216000002]
["2025-12-01T15:49:38.000000000",617.31,628.0,0.0,0.01,0.004,0.003,1358,1504,10.57,10.76,-0.996,0.003,21,101,413.69999999999993,1108221.6,2476.03041,912382.9453800002]
["2025-12-01T15:49:51.000000000",617.22,582.0,35.17,35.38,1.0,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1108221.6,0.0,912249.9255600005]
["2025-12-01T15:50:04.000000000",617.48,690.0,0.0,0.01,0.001,0.0,0,0,70.5,74.64,-0.999,0.0,0,0,0.0,1112451.0,0.0,786158.2465599999]
["2025-12-01T15:50:17.000000000",617.46,505.0,110.42,114.5,1.0,0.0,10,6,0.0,0.01,0.0,0.0,5311,11,0.0,1133854.0999999999,0.0,1443310.8976200002]
["2025-12-01T15:50:29.000000000",617.34,593.0,24.22,24.52,1.0,0.0,247,94,0.0,0.01,-0.002,0.001,1392,3199,139.20000000000002,1128646.8,-859.3372800000002,1078257.1561200006]
["2025-12-01T15:50:42.000000000",617.43,628.0,0.0,0.01,0.004,0.003,1358,1504,10.49,10.72,-0.996,0.003,21,101,413.69999999999993,1134387.0999999999,2476.5117299999997,1119693.8692500002]
["2025-12-01T15:50:42.000000000",617.43,635.0,0.0,0.01,0.003,0.001,1535,483,17.49,17.72,-0.997,0.001,0,7,153.5,1134387.0999999999,947.7550499999999,1119693.8692500002]
["2025-12-01T15:50:55.000000000",617.37,730.0,0.0,0.01,0.001,0.0,0,0,110.59,114.53,-0.999,0.0,0,3,0.0,1133225.5,0.0,1069386.7060500002]
["2025-12-01T15:51:21.000000000",617.16,570.0,46.24,48.43,1.0,0.0,18,199,0.0,0.01,-0.001,0.0,3380,346,0.0,1134409.9000000001,0.0,1004328.5372400002]
["2025-12-01T15:51:21.000000000",617.16,633.0,0.0,0.01,0.003,0.002,659,53,15.65,15.97,-0.997,0.002,4,7,132.6,1134409.9000000001,808.4795999999999,1004328.5372400002]
["2025-12-01T15:51:46.000000000",617.11,592.0,24.99,26.46,1.0,0.0,227,231,0.0,0.01,-0.002,0.001,1554,2375,155.4,1109204.4,-958.9889400000001,408969.90497999976]
["2025-12-01T15:51:46.000000000",617.11,612.0,4.97,5.19,1.0,0.0,1281,4746,0.0,0.01,-0.007,0.01,4585,83871,4585.0,1109204.4,-28294.4935,408969.90497999976]
["2025-12-01T15:51:59.000000000",617.07,634.0,0.0,0.01,0.003,0.001,687,284,16.83,17.07,-0.997,0.001,0,6,68.7,1158809.7,423.92709,579504.6296100001]
["2025-12-01T15:52:12.000000000",616.98,591.0,25.41,27.57,1.0,0.0,69,92,0.0,0.01,-0.002,0.001,1302,4247,130.20000000000002,1733659.2000000004,-803.3079600000002,4248998.1206399985]
["2025-12-01T15:52:25.000000000",616.85,581.0,35.77,36.18,1.0,0.0,23,96,0.0,0.01,-0.001,0.0,569,3,0.0,1084400.1,0.0,228729.83054999975]
["2025-12-01T15:52:38.000000000",616.93,610.0,6.8,6.99,1.0,0.0,1832,2723,0.0,0.01,-0.006,0.006,5560,78820,3336.0,1084400.1,-20580.784799999998,228759.49478999974]
["2025-12-01T15:52:51.000000000",616.89,580.0,36.81,36.97,1.0,0.0,72,346,0.0,0.01,-0.001,0.0,2701,138,0.0,1078984.9000000001,0.0,212297.14148999986]
["2025-12-01T15:53:04.000000000",616.88,581.0,35.73,35.92,1.0,0.0,23,96,0.0,0.01,-0.001,0.0,569,3,0.0,1066945.7000000002,0.0,179971.65560000023]
["2025-12-01T15:53:04.000000000",616.88,730.0,0.0,0.01,0.001,0.0,0,0,111.09,114.31,-0.999,0.0,0,3,0.0,1066945.7000000002,0.0,179971.65560000023]
["2025-12-01T15:53:30.000000000",617.03,615.0,1.91,2.01,0.947,0.075,3947,122843,0.02,0.03,-0.051,0.089,5760,194402,80866.5,1083662.5999999999,-133657.95345,255839.1489000001]
["2025-12-01T15:53:43.000000000",616.96,578.0,38.86,39.03,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1094638.1,0.0,378350.1030399999]
["2025-12-01T15:53:56.000000000",616.9,510.0,105.8,108.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,1093158.9000000001,0.0,224040.1898999999]
["2025-12-01T15:53:56.000000000",616.9,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.2,-0.999,0.0,0,2,0.0,1093158.9000000001,0.0,224040.1898999999]
["2025-12-01T15:54:22.000000000",617.01,580.0,36.91,37.14,0.999,0.0,72,346,0.0,0.01,-0.001,0.0,2701,138,0.0,1338139.6999999997,0.0,1039178.7311699995]
["2025-12-01T15:54:22.000000000",617.01,631.0,0.0,0.01,0.003,0.002,1777,121,13.81,14.08,-1.0,0.0,5,8,355.40000000000003,1338139.6999999997,2192.85354,1039178.7311699995]
["2025-12-01T15:54:36.000000000",617.04,622.0,0.0,0.01,0.008,0.01,2344,22572,4.82,5.08,-0.992,0.01,124,1389,2468.0,1088111.8,13698.288000000002,395903.9707200003]
["2025-12-01T15:54:49.000000000",616.85,610.0,6.72,7.0,1.0,0.0,1832,2763,0.0,0.01,-0.006,0.006,5560,78857,3336.0,1099377.0999999999,-20578.116,127378.9081499998]
["2025-12-01T15:55:03.000000000",616.57,545.0,69.98,73.67,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1083138.3,0.0,20975.094830000133]
["2025-12-01T15:55:16.000000000",616.43,629.0,0.0,0.01,0.004,0.002,1573,2934,12.47,12.67,-0.996,0.002,6,42,315.8,1015281.1999999998,1931.8916199999999,-408413.2307800001]
["2025-12-01T15:55:29.000000000",616.56,603.0,13.41,13.61,1.0,0.0,323,92,0.0,0.01,-0.003,0.002,1402,7100,280.40000000000003,1044611.9999999999,-1728.8342400000001,-310720.3444800002]
["2025-12-01T15:55:42.000000000",616.58,608.0,8.45,8.64,0.995,0.004,2496,478,0.0,0.01,-0.005,0.004,2041,31705,1814.8,1060430.0999999999,1122.1756000000003,9174.093820000136]
["2025-12-01T15:55:42.000000000",616.58,685.0,0.0,0.01,0.001,0.0,0,0,66.66,69.71,-1.0,0.0,0,0,0.0,1060430.0999999999,0.0,9174.093820000136]
["2025-12-01T15:56:08.000000000",616.65,587.0,28.47,30.58,0.998,0.001,40,72,0.0,0.01,-0.002,0.0,1106,3280,4.0,1095407.2000000002,24.666,239482.19399999978]
["2025-12-01T15:56:20.000000000",616.55,540.0,75.13,78.4,0.999,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,1075985.8,0.0,85779.36840000008]
["2025-12-01T15:56:33.000000000",616.44,530.0,85.15,88.37,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1033577.7,0.0,-382674.2396400003]
["2025-12-01T15:56:33.000000000",616.44,610.0,6.41,6.57,1.0,0.0,1832,2764,0.0,0.01,-0.006,0.007,5560,78897,3892.0,1033577.7,-23991.8448,-382674.2396400003]
["2025-12-01T15:56:59.000000000",616.4,585.0,30.52,32.54,0.998,0.0,60,116,0.0,0.01,-0.002,0.0,3087,320,0.0,1043850.7999999999,0.0,-215604.39200000014]
["2025-12-01T15:56:59.000000000",616.4,710.0,0.0,0.01,0.001,0.0,0,0,91.68,94.83,-1.0,0.0,0,0,0.0,1043850.7999999999,0.0,-215604.39200000014]
["2025-12-01T15:57:12.000000000",616.46,610.0,6.36,6.56,0.994,0.007,1832,2783,0.0,0.01,-0.006,0.007,5560,78941,5174.4,1043850.7999999999,-16087.140160000003,-215625.3788000001]
["2025-12-01T15:57:25.000000000",616.3,629.0,0.0,0.01,0.004,0.002,1573,2934,12.51,12.73,-0.996,0.002,6,42,315.8,1044246.1999999998,1931.4841999999999,-363407.4579999998]
["2025-12-01T15:57:37.000000000",616.46,680.0,0.0,0.01,0.001,0.0,33,2,62.03,64.32,-0.999,0.0,0,11,0.0,1027255.2,0.0,-448579.4482]
["2025-12-01T15:57:51.000000000",616.5,500.0,115.26,118.27,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,2,0.0,1061054.0999999999,0.0,-354687.8625]
["2025-12-01T15:58:03.000000000",616.47,591.0,24.65,26.43,1.0,0.0,69,92,0.0,0.01,-0.002,0.001,1302,4247,130.20000000000002,1050935.0,-802.6439400000002,-362650.80689999997]
["2025-12-01T15:58:16.000000000",616.57,627.0,0.0,0.01,0.004,0.003,2048,2369,10.28,10.61,-1.0,0.0,17,112,614.4,1090217.7,3788.20608,-58896.61610999997]
["2025-12-01T15:58:28.000000000",616.5,609.0,7.42,7.64,0.995,0.005,1489,1296,0.0,0.01,-0.005,0.005,1449,32648,1469.0000000000002,1077230.1999999997,123.30000000000011,-117571.482]
["2025-12-01T15:58:41.000000000",616.53,606.0,10.39,10.62,0.996,0.003,707,574,0.0,0.01,-0.004,0.003,3262,13865,1190.7,1077230.1999999997,-4725.70245,-117577.2032400002]
["2025-12-01T15:58:41.000000000",616.53,715.0,0.0,0.01,0.001,0.0,0,0,96.77,99.7,-1.0,0.0,0,2,0.0,1077230.1999999997,0.0,-117577.2032400002]
["2025-12-01T15:59:06.000000000",616.61,585.0,30.7,32.34,0.998,0.0,60,116,0.0,0.01,-0.002,0.0,3087,320,0.0,1034810.9,0.0,-131904.59458999988]
["2025-12-01T15:59:18.000000000",616.73,590.0,25.72,26.93,0.998,0.001,280,95,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,1113125.8,-2619.25231,133514.6442400003]
["2025-12-01T15:59:18.000000000",616.73,611.0,5.54,5.77,0.993,0.008,777,1940,0.0,0.01,-0.007,0.008,3918,61842,3756.0,1113125.8,-15497.19144,133514.6442400003]
["2025-12-01T15:59:31.000000000",616.59,632.0,0.0,0.01,0.003,0.002,1069,75,15.2,15.46,-0.997,0.002,5,20,214.79999999999995,1130409.9,1312.1035200000001,-85447.65878999986]
["2025-12-01T15:59:44.000000000",616.87,590.0,25.75,26.91,0.998,0.001,280,95,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,1222489.5999999999,-2619.84689,250249.35412000027]
["2025-12-01T15:59:57.000000000",617.06,579.0,36.76,39.18,0.999,0.0,6,246,0.0,0.01,-0.001,0.0,644,20,0.0,1222489.5999999999,0.0,250326.4325600002]
["2025-12-01T16:00:10.000000000",617.22,545.0,70.07,73.79,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1298928.3999999994,0.0,760707.6022800002]
["2025-12-01T16:00:23.000000000",617.22,597.0,20.03,20.26,1.0,0.0,260,51,0.0,0.01,-0.002,0.001,24617,5575,2461.7000000000003,1363906.7999999998,-15194.104740000002,922508.1219600006]
["2025-12-01T16:00:36.000000000",617.22,640.0,0.0,0.01,0.002,0.001,2406,37,22.73,23.0,-0.998,0.001,0,58,240.60000000000002,1433128.0999999999,1485.03132,1389502.32894]
["2025-12-01T16:00:36.000000000",617.22,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.88,-0.999,0.0,0,3,0.0,1433128.0999999999,0.0,1389502.32894]
["2025-12-01T16:00:49.000000000",617.22,630.0,0.0,0.01,0.003,0.002,2810,554,12.62,12.87,-0.996,0.002,25,195,567.0,1333238.9,3437.9154000000003,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,631.0,0.0,0.01,0.003,0.002,1777,121,13.62,13.87,-0.997,0.002,5,8,356.4,1333238.9,2187.4276800000002,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,632.0,0.0,0.01,0.003,0.002,1069,75,14.62,14.87,-0.997,0.002,5,21,214.79999999999995,1333238.9,1313.4441600000002,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,633.0,0.0,0.01,0.003,0.002,659,53,15.62,15.87,-0.997,0.002,4,8,132.6,1333238.9,808.5582,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,634.0,0.0,0.01,0.003,0.001,687,284,16.62,16.87,-0.997,0.001,0,6,68.7,1333238.9,424.03014,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,635.0,0.0,0.01,0.003,0.001,1535,483,17.62,17.87,-0.997,0.001,0,7,153.5,1333238.9,947.4327000000001,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,640.0,0.0,0.01,0.002,0.001,2406,37,22.62,22.87,-0.998,0.001,0,58,240.60000000000002,1333238.9,1485.03132,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,645.0,0.0,0.01,0.002,0.001,3295,11,26.65,29.2,-0.998,0.001,0,0,329.5,1333238.9,2033.7399000000003,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,650.0,0.0,0.01,0.002,0.0,1428,25,31.65,34.23,-0.998,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,655.0,0.0,0.01,0.001,0.0,648,5,36.65,39.21,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,660.0,0.0,0.01,0.001,0.0,1658,0,41.65,44.2,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,665.0,0.0,0.01,0.001,0.0,43,1,46.65,49.21,-0.999,0.0,0,15,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,670.0,0.0,0.01,0.001,0.0,18,0,51.7,54.25,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,675.0,0.0,0.01,0.001,0.0,10,0,56.65,59.2,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,680.0,0.0,0.01,0.001,0.0,33,2,61.21,64.82,-0.999,0.0,0,11,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,685.0,0.0,0.01,0.001,0.0,0,0,66.21,69.82,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,690.0,0.0,0.01,0.001,0.0,0,0,71.21,74.82,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,695.0,0.0,0.01,0.001,0.0,0,0,76.21,79.82,-0.999,0.0,0,25,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,700.0,0.0,0.01,0.001,0.0,0,6,81.21,84.82,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,705.0,0.0,0.01,0.001,0.0,1,6,86.21,89.82,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,710.0,0.0,0.01,0.001,0.0,0,0,91.18,94.82,-0.999,0.0,0,0,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,715.0,0.0,0.01,0.001,0.0,0,0,96.23,99.82,-0.999,0.0,0,2,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.82,-0.999,0.0,0,2,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.82,-0.999,0.0,0,3,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:00:49.000000000",617.22,730.0,0.0,0.01,0.001,0.0,0,0,111.16,114.82,-0.999,0.0,0,3,0.0,1333238.9,0.0,846400.5754199995]
["2025-12-01T16:01:02.000000000",617.22,500.0,115.24,118.85,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,2,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,505.0,110.24,113.89,1.0,0.0,10,16,0.0,0.01,0.0,0.0,5311,11,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,510.0,105.24,108.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,515.0,100.24,103.82,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,520.0,95.24,99.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,525.0,90.24,94.0,1.0,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,530.0,85.24,89.0,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,535.0,80.24,83.91,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,540.0,75.24,79.0,0.999,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,545.0,70.24,73.79,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,550.0,65.24,69.0,0.999,0.0,363,592,0.0,0.01,-0.001,0.0,2162,7,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,555.0,60.24,63.86,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,560.0,55.9,58.47,0.999,0.0,35,115,0.0,0.01,-0.001,0.0,2979,30,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,565.0,51.57,53.16,0.999,0.0,11,51,0.0,0.01,-0.001,0.0,3090,216,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,570.0,45.9,48.3,0.999,0.0,18,219,0.0,0.01,-0.001,0.0,3380,346,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,575.0,40.8,43.35,0.999,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1116,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,576.0,39.9,42.35,0.999,0.0,78,111,0.0,0.01,-0.001,0.0,379,29,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,577.0,38.9,41.47,0.999,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,578.0,37.79,40.35,0.999,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,579.0,36.9,39.16,0.999,0.0,6,246,0.0,0.01,-0.001,0.0,644,20,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,580.0,35.95,38.24,0.999,0.0,72,347,0.0,0.01,-0.001,0.0,2701,138,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,581.0,34.8,37.35,0.999,0.0,23,96,0.0,0.01,-0.001,0.0,569,3,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,582.0,33.99,36.16,0.999,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,583.0,32.79,35.57,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,537,741,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,584.0,31.95,34.47,0.999,0.0,14,48,0.0,0.01,-0.002,0.001,1952,994,195.2,1177156.8999999994,-1204.81344,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,585.0,30.9,33.07,0.999,0.0,60,116,0.0,0.01,-0.002,0.0,3087,320,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,586.0,29.79,32.35,0.999,0.0,62,112,0.0,0.01,-0.002,0.0,338,194,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,587.0,28.8,31.35,0.999,0.0,40,72,0.0,0.01,-0.002,0.0,1106,3280,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,588.0,27.8,30.35,0.998,0.001,140,35,0.0,0.01,-0.002,0.001,1109,1557,124.9,1177156.8999999994,-598.08618,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,589.0,26.8,29.35,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,724,76.30000000000001,1177156.8999999994,-391.9347,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,590.0,25.8,28.35,0.998,0.001,280,95,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,1177156.8999999994,-2621.33334,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,591.0,24.8,27.27,0.998,0.001,69,92,0.0,0.01,-0.002,0.001,1302,4247,137.1,1177156.8999999994,-761.0322600000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,592.0,25.05,25.84,0.998,0.001,227,233,0.0,0.01,-0.002,0.001,1554,2375,178.10000000000002,1177156.8999999994,-819.05094,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,593.0,24.17,24.38,0.998,0.001,247,96,0.0,0.01,-0.002,0.001,1392,3199,163.90000000000003,1177156.8999999994,-706.7169,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,594.0,23.17,23.38,0.998,0.001,238,105,0.0,0.01,-0.002,0.001,2188,3788,242.60000000000002,1177156.8999999994,-1203.5790000000002,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,595.0,22.17,22.38,0.998,0.001,370,48,0.0,0.01,-0.002,0.001,2030,2144,240.00000000000003,1177156.8999999994,-1024.5852,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,596.0,21.17,21.38,0.998,0.001,219,53,0.0,0.01,-0.002,0.001,978,3887,119.7,1177156.8999999994,-468.4699800000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,597.0,20.17,20.38,0.998,0.001,260,51,0.0,0.01,-0.002,0.001,24617,5575,2487.7000000000003,1177156.8999999994,-15033.62754,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,598.0,19.17,19.38,0.998,0.001,364,70,0.0,0.01,-0.002,0.001,1133,3789,149.7,1177156.8999999994,-474.6421800000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,599.0,18.17,18.48,0.998,0.001,206,97,0.0,0.01,-0.003,0.001,810,3021,101.6,1177156.8999999994,-372.80088000000006,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,600.0,17.17,17.38,0.998,0.001,1478,714,0.0,0.01,-0.003,0.001,5269,10574,674.7,1177156.8999999994,-2339.8810200000003,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,601.0,16.17,16.38,0.997,0.001,347,181,0.0,0.01,-0.003,0.001,2226,6340,257.3,1177156.8999999994,-1159.75638,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,602.0,15.17,15.38,0.997,0.002,356,135,0.0,0.01,-0.003,0.002,1726,9100,416.4,1177156.8999999994,-1691.1828,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,603.0,14.17,14.43,0.997,0.002,323,99,0.0,0.01,-0.003,0.002,1402,7114,345.0,1177156.8999999994,-1331.9607600000004,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,604.0,13.17,13.38,0.997,0.002,289,140,0.0,0.01,-0.003,0.002,1008,10639,259.4,1177156.8999999994,-887.56236,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,605.0,12.17,12.38,0.997,0.002,1130,593,0.0,0.01,-0.004,0.002,3804,16315,986.8000000000001,1177156.8999999994,-3300.8925600000007,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,606.0,11.17,11.38,0.996,0.003,707,574,0.0,0.01,-0.004,0.003,3262,13865,1190.7,1177156.8999999994,-4730.9913,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,607.0,10.17,10.38,0.996,0.003,1132,889,0.0,0.01,-0.004,0.003,3909,12533,1512.3000000000002,1177156.8999999994,-5142.0598199999995,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,608.0,9.17,9.38,0.996,0.004,2496,480,0.0,0.01,-0.004,0.004,2041,31708,1814.8,1177156.8999999994,1123.3404000000003,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,609.0,8.17,8.38,0.995,0.004,1489,1297,0.0,0.01,-0.005,0.004,1449,32657,1175.2,1177156.8999999994,98.7552000000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,610.0,7.17,7.37,0.995,0.005,1832,2811,0.0,0.01,-0.005,0.005,5560,79189,3696.0,1177156.8999999994,-11504.980800000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,611.0,6.17,6.37,0.994,0.007,777,1941,0.0,0.01,-0.006,0.007,3918,61847,3286.5,1177156.8999999994,-13570.816140000003,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,612.0,5.17,5.41,0.993,0.009,1281,4796,0.0,0.01,-0.007,0.009,4585,84454,5279.4,1177156.8999999994,-18353.653919999997,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,613.0,4.17,4.41,0.992,0.012,869,14361,0.0,0.01,-0.008,0.012,2413,124136,3938.4,1177156.8999999994,-11435.85216,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,614.0,3.17,3.39,0.99,0.019,2671,45398,0.0,0.01,-0.01,0.019,3506,133544,11736.3,1177156.8999999994,-9792.195300000007,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,615.0,2.17,2.43,0.987,0.033,3947,123111,0.0,0.01,-0.014,0.033,5760,197447,32033.100000000002,1177156.8999999994,-36927.655380000004,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,616.0,1.24,1.4,0.953,0.124,1899,180242,0.01,0.02,-0.047,0.125,3831,176942,71435.1,1177156.8999999994,-150230.73078,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,617.0,0.32,0.4,0.741,0.646,5718,292414,0.06,0.1,-0.269,0.695,5374,219915,742875.7999999999,1177156.8999999994,-25368.976439999915,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,618.0,0.01,0.02,0.073,0.298,8100,315187,0.63,0.8,-1.0,0.0,2845,177647,241379.99999999997,1177156.8999999994,1489845.636,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,619.0,0.0,0.01,0.017,0.054,3541,256656,1.53,1.84,-1.0,0.0,1784,78151,19121.4,1177156.8999999994,118021.10508000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,620.0,0.0,0.01,0.012,0.027,3996,178955,2.62,2.82,-1.0,0.0,1422,20145,10789.199999999999,1177156.8999999994,66593.10024,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,621.0,0.0,0.01,0.01,0.016,4121,47280,3.62,3.84,-1.0,0.0,449,4069,6593.6,1177156.8999999994,40697.017920000006,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,622.0,0.0,0.01,0.008,0.011,2344,22612,4.62,4.83,-1.0,0.0,124,1389,2578.4,1177156.8999999994,15914.400480000002,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,623.0,0.0,0.01,0.007,0.008,1853,15576,5.62,5.83,-1.0,0.0,43,1295,1482.4,1177156.8999999994,9149.66928,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,624.0,0.0,0.01,0.006,0.006,1840,9983,6.6,6.83,-1.0,0.0,65,594,1104.0,1177156.8999999994,6814.1088,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,625.0,0.0,0.01,0.005,0.005,3838,16715,7.62,7.83,-1.0,0.0,70,491,1919.0000000000002,1177156.8999999994,11844.451800000003,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,626.0,0.0,0.01,0.005,0.004,2061,4978,8.62,8.83,-1.0,0.0,12,171,824.4,1177156.8999999994,5088.36168,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,627.0,0.0,0.01,0.004,0.004,2048,2369,9.62,9.83,-1.0,0.0,17,112,819.2,1177156.8999999994,5056.266240000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,628.0,0.0,0.01,0.004,0.003,1358,1509,10.52,10.83,-1.0,0.0,21,101,407.4,1177156.8999999994,2514.55428,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,629.0,0.0,0.01,0.004,0.003,1573,2934,11.62,11.83,-1.0,0.0,6,42,471.90000000000003,1177156.8999999994,2912.66118,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,630.0,0.0,0.01,0.004,0.002,2810,554,12.62,12.83,-1.0,0.0,25,195,562.0,1177156.8999999994,3468.7764,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,631.0,0.0,0.01,0.003,0.002,1777,121,13.62,13.83,-1.0,0.0,5,8,355.40000000000003,1177156.8999999994,2193.5998800000007,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,632.0,0.0,0.01,0.003,0.002,1069,75,14.62,14.83,-1.0,0.0,5,21,213.79999999999998,1177156.8999999994,1319.61636,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,633.0,0.0,0.01,0.003,0.002,659,53,15.62,15.83,-1.0,0.0,4,8,131.8,1177156.8999999994,813.4959600000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,634.0,0.0,0.01,0.003,0.001,687,284,16.62,16.83,-1.0,0.0,0,6,68.7,1177156.8999999994,424.03014,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,635.0,0.0,0.01,0.003,0.001,1535,483,17.62,17.83,-1.0,0.0,0,7,153.5,1177156.8999999994,947.4327000000001,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,640.0,0.0,0.01,0.002,0.001,2406,37,22.62,22.83,-1.0,0.0,0,58,240.60000000000002,1177156.8999999994,1485.03132,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,645.0,0.0,0.01,0.002,0.001,3295,11,26.65,29.2,-1.0,0.0,0,0,329.5,1177156.8999999994,2033.7399000000003,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,650.0,0.0,0.01,0.002,0.0,1428,25,31.65,34.23,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,655.0,0.0,0.01,0.001,0.0,648,5,36.65,39.21,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,660.0,0.0,0.01,0.001,0.0,1658,0,41.65,44.2,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,665.0,0.0,0.01,0.001,0.0,43,1,46.65,49.21,-1.0,0.0,0,15,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,670.0,0.0,0.01,0.001,0.0,18,0,51.7,54.25,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,675.0,0.0,0.01,0.001,0.0,10,0,56.65,59.2,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,680.0,0.0,0.01,0.001,0.0,33,2,61.21,64.76,-1.0,0.0,0,11,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,685.0,0.0,0.01,0.001,0.0,0,0,66.21,69.76,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,690.0,0.0,0.01,0.001,0.0,0,0,71.21,74.76,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,695.0,0.0,0.01,0.001,0.0,0,0,76.21,79.76,-1.0,0.0,0,25,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,700.0,0.0,0.01,0.001,0.0,0,6,81.21,84.76,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,705.0,0.0,0.01,0.001,0.0,1,6,86.21,89.76,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,710.0,0.0,0.01,0.001,0.0,0,0,91.18,94.76,-1.0,0.0,0,0,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,715.0,0.0,0.01,0.001,0.0,0,0,96.23,99.76,-1.0,0.0,0,2,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.76,-1.0,0.0,0,2,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.76,-1.0,0.0,0,3,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:02.000000000",617.22,730.0,0.0,0.01,0.001,0.0,0,0,111.16,114.76,-1.0,0.0,0,3,0.0,1177156.8999999994,0.0,1464909.3307800007]
["2025-12-01T16:01:15.000000000",617.22,500.0,115.24,118.85,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,2,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,505.0,110.24,113.89,1.0,0.0,10,16,0.0,0.01,0.0,0.0,5311,11,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,510.0,105.24,108.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,515.0,100.24,103.82,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,520.0,95.24,99.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,525.0,90.24,94.0,0.999,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,530.0,85.24,89.0,0.999,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,535.0,80.24,83.91,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,540.0,75.24,79.0,0.999,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,545.0,70.24,73.79,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,550.0,65.24,69.0,0.999,0.0,363,592,0.0,0.01,-0.001,0.0,2162,7,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,555.0,60.24,63.86,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,560.0,55.9,58.47,0.999,0.0,35,115,0.0,0.01,-0.001,0.0,2979,30,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,565.0,51.57,53.16,0.999,0.0,11,51,0.0,0.01,-0.001,0.0,3090,216,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,570.0,45.9,48.3,0.999,0.0,18,219,0.0,0.01,-0.001,0.0,3380,346,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,575.0,40.8,43.35,0.999,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1116,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,576.0,39.9,42.35,0.999,0.0,78,111,0.0,0.01,-0.001,0.0,379,29,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,577.0,38.9,41.47,0.999,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,578.0,37.79,40.35,0.999,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,579.0,36.9,39.16,0.999,0.0,6,246,0.0,0.01,-0.001,0.0,644,20,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,580.0,35.95,38.24,0.999,0.0,72,347,0.0,0.01,-0.001,0.0,2701,138,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,581.0,35.05,37.59,0.999,0.0,23,96,0.0,0.01,-0.001,0.0,569,3,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,582.0,33.99,36.16,0.999,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,583.0,32.79,35.57,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,537,741,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,584.0,31.95,34.47,0.999,0.0,14,48,0.0,0.01,-0.002,0.0,1952,994,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,585.0,30.9,33.07,0.999,0.0,60,116,0.0,0.01,-0.002,0.0,3087,320,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,586.0,29.79,32.35,0.999,0.0,62,112,0.0,0.01,-0.002,0.0,338,194,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,587.0,28.8,31.35,0.999,0.0,40,72,0.0,0.01,-0.002,0.001,1106,3280,110.60000000000001,1158723.5999999996,-682.6453200000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,588.0,27.8,30.35,0.998,0.001,140,35,0.0,0.01,-0.002,0.001,1109,1557,124.9,1158723.5999999996,-598.08618,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,589.0,26.8,29.35,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,724,76.30000000000001,1158723.5999999996,-391.9347,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,590.0,25.8,28.35,0.998,0.001,280,95,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,1158723.5999999996,-2621.33334,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,591.0,24.8,27.27,0.998,0.001,69,92,0.0,0.01,-0.002,0.001,1302,4247,137.1,1158723.5999999996,-761.0322600000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,592.0,25.05,25.83,0.998,0.001,227,233,0.0,0.01,-0.002,0.001,1554,2375,178.10000000000002,1158723.5999999996,-819.05094,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,593.0,24.17,24.47,0.998,0.001,247,96,0.0,0.01,-0.002,0.001,1392,3199,163.90000000000003,1158723.5999999996,-706.7169,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,594.0,23.17,23.47,0.998,0.001,238,105,0.0,0.01,-0.002,0.001,2188,3788,242.60000000000002,1158723.5999999996,-1203.5790000000002,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,595.0,22.17,22.47,0.998,0.001,370,48,0.0,0.01,-0.002,0.001,2030,2144,240.00000000000003,1158723.5999999996,-1024.5852,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,596.0,21.17,21.42,0.998,0.001,219,53,0.0,0.01,-0.002,0.001,978,3887,119.7,1158723.5999999996,-468.4699800000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,597.0,20.17,20.42,0.998,0.001,260,51,0.0,0.01,-0.002,0.001,24617,5575,2487.7000000000003,1158723.5999999996,-15033.62754,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,598.0,19.17,19.42,0.998,0.001,364,70,0.0,0.01,-0.002,0.001,1133,3789,149.7,1158723.5999999996,-474.6421800000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,599.0,18.17,18.47,0.998,0.001,206,97,0.0,0.01,-0.003,0.001,810,3021,101.6,1158723.5999999996,-372.80088000000006,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,600.0,17.17,17.47,0.997,0.001,1478,714,0.0,0.01,-0.003,0.001,5269,10574,674.7,1158723.5999999996,-2339.8810200000003,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,601.0,16.17,16.47,0.997,0.001,347,181,0.0,0.01,-0.003,0.001,2226,6340,257.3,1158723.5999999996,-1159.75638,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,602.0,15.17,15.47,0.997,0.002,356,135,0.0,0.01,-0.003,0.002,1726,9100,416.4,1158723.5999999996,-1691.1828,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,603.0,14.17,14.43,0.997,0.002,323,99,0.0,0.01,-0.003,0.002,1402,7114,345.0,1158723.5999999996,-1331.9607600000004,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,604.0,13.17,13.47,0.997,0.002,289,140,0.0,0.01,-0.003,0.002,1008,10639,259.4,1158723.5999999996,-887.56236,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,605.0,12.17,12.47,0.997,0.002,1130,593,0.0,0.01,-0.004,0.002,3804,16315,986.8000000000001,1158723.5999999996,-3300.8925600000007,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,606.0,11.17,11.47,0.996,0.003,707,574,0.0,0.01,-0.004,0.003,3262,13865,1190.7,1158723.5999999996,-4730.9913,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,607.0,10.17,10.43,0.996,0.003,1132,889,0.0,0.01,-0.004,0.003,3909,12533,1512.3000000000002,1158723.5999999996,-5142.0598199999995,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,608.0,9.17,9.47,0.996,0.004,2496,480,0.0,0.01,-0.004,0.004,2041,31708,1814.8,1158723.5999999996,1123.3404000000003,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,609.0,8.17,8.42,0.995,0.004,1489,1297,0.0,0.01,-0.005,0.004,1449,32657,1175.2,1158723.5999999996,98.7552000000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,610.0,7.18,7.43,0.995,0.005,1832,2811,0.0,0.01,-0.005,0.005,5560,79189,3696.0,1158723.5999999996,-11504.980800000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,611.0,6.17,6.43,0.994,0.007,777,1941,0.0,0.01,-0.006,0.007,3918,61847,3286.5,1158723.5999999996,-13570.816140000003,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,612.0,5.17,5.41,0.993,0.009,1281,4796,0.0,0.01,-0.007,0.009,4585,84454,5279.4,1158723.5999999996,-18353.653919999997,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,613.0,4.17,4.41,0.992,0.013,869,14361,0.0,0.01,-0.008,0.013,2413,124136,4266.599999999999,1158723.5999999996,-12388.839840000002,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,614.0,3.17,3.42,0.99,0.019,2671,45398,0.0,0.01,-0.01,0.019,3506,133545,11736.3,1158723.5999999996,-9792.195300000007,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,615.0,2.17,2.43,0.986,0.034,3947,123111,0.0,0.01,-0.014,0.034,5760,197447,33003.8,1158723.5999999996,-38046.675240000004,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,616.0,1.21,1.37,0.979,0.083,1899,180265,0.0,0.01,-0.022,0.083,3831,176990,47559.0,1158723.5999999996,-98974.93032,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,617.0,0.33,0.36,0.699,0.702,5718,292433,0.09,0.1,-0.269,0.695,5374,219950,774896.6,1158723.5999999996,172269.80531999987,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,618.0,0.01,0.02,0.069,0.265,8100,315210,0.66,0.79,-1.0,0.0,2845,177655,214650.0,1158723.5999999996,1324862.73,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,619.0,0.0,0.01,0.017,0.051,3541,256656,1.54,1.84,-1.0,0.0,1784,78151,18059.1,1158723.5999999996,111464.37702,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,620.0,0.0,0.01,0.012,0.027,3996,178955,2.54,2.82,-1.0,0.0,1422,20178,10789.199999999999,1158723.5999999996,66593.10024,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,621.0,0.0,0.01,0.01,0.016,4121,47280,3.59,3.84,-1.0,0.0,449,4069,6593.6,1158723.5999999996,40697.017920000006,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,622.0,0.0,0.01,0.008,0.011,2344,22612,4.53,4.83,-1.0,0.0,124,1389,2578.4,1158723.5999999996,15914.400480000002,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,623.0,0.0,0.01,0.007,0.008,1853,15576,5.58,5.83,-1.0,0.0,43,1295,1482.4,1158723.5999999996,9149.66928,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,624.0,0.0,0.01,0.006,0.006,1840,9983,6.6,6.83,-1.0,0.0,65,594,1104.0,1158723.5999999996,6814.1088,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,625.0,0.0,0.01,0.005,0.005,3838,16715,7.53,7.83,-1.0,0.0,70,491,1919.0000000000002,1158723.5999999996,11844.451800000003,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,626.0,0.0,0.01,0.005,0.004,2061,4978,8.53,8.83,-1.0,0.0,12,171,824.4,1158723.5999999996,5088.36168,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,627.0,0.0,0.01,0.004,0.004,2048,2369,9.53,9.83,-1.0,0.0,17,112,819.2,1158723.5999999996,5056.266240000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,628.0,0.0,0.01,0.004,0.003,1358,1509,10.58,10.79,-1.0,0.0,21,101,407.4,1158723.5999999996,2514.55428,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,629.0,0.0,0.01,0.004,0.003,1573,2934,11.53,11.83,-1.0,0.0,6,42,471.90000000000003,1158723.5999999996,2912.66118,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,630.0,0.0,0.01,0.004,0.002,2810,554,12.58,12.83,-1.0,0.0,25,195,562.0,1158723.5999999996,3468.7764,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,631.0,0.0,0.01,0.003,0.002,1777,121,13.53,13.83,-1.0,0.0,5,8,355.40000000000003,1158723.5999999996,2193.5998800000007,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,632.0,0.0,0.01,0.003,0.002,1069,75,14.53,14.83,-1.0,0.0,5,21,213.79999999999998,1158723.5999999996,1319.61636,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,633.0,0.0,0.01,0.003,0.002,659,53,15.53,15.83,-1.0,0.0,4,8,131.8,1158723.5999999996,813.4959600000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,634.0,0.0,0.01,0.003,0.001,687,284,16.53,16.83,-1.0,0.0,0,6,68.7,1158723.5999999996,424.03014,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,635.0,0.0,0.01,0.003,0.001,1535,483,17.53,17.83,-1.0,0.0,0,7,153.5,1158723.5999999996,947.4327000000001,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,640.0,0.0,0.01,0.002,0.001,2406,37,22.53,22.83,-1.0,0.0,0,58,240.60000000000002,1158723.5999999996,1485.03132,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,645.0,0.0,0.01,0.002,0.001,3295,11,26.65,29.2,-1.0,0.0,0,0,329.5,1158723.5999999996,2033.7399000000003,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,650.0,0.0,0.01,0.002,0.0,1428,25,31.65,34.23,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,655.0,0.0,0.01,0.001,0.0,648,5,36.65,39.21,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,660.0,0.0,0.01,0.001,0.0,1658,0,41.65,44.2,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,665.0,0.0,0.01,0.001,0.0,43,1,46.65,49.21,-1.0,0.0,0,15,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,670.0,0.0,0.01,0.001,0.0,18,0,51.7,54.25,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,675.0,0.0,0.01,0.001,0.0,10,0,56.65,59.2,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,680.0,0.0,0.01,0.001,0.0,33,2,61.21,64.76,-1.0,0.0,0,11,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,685.0,0.0,0.01,0.001,0.0,0,0,66.21,69.76,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,690.0,0.0,0.01,0.001,0.0,0,0,71.21,74.76,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,695.0,0.0,0.01,0.001,0.0,0,0,76.21,79.76,-1.0,0.0,0,25,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,700.0,0.0,0.01,0.001,0.0,0,6,81.21,84.76,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,705.0,0.0,0.01,0.001,0.0,1,6,86.21,89.76,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,710.0,0.0,0.01,0.001,0.0,0,0,91.18,94.76,-1.0,0.0,0,0,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,715.0,0.0,0.01,0.001,0.0,0,0,96.23,99.76,-1.0,0.0,0,2,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.76,-1.0,0.0,0,2,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.76,-1.0,0.0,0,3,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:15.000000000",617.22,730.0,0.0,0.01,0.001,0.0,0,0,111.16,114.76,-1.0,0.0,0,3,0.0,1158723.5999999996,0.0,1540714.4395200005]
["2025-12-01T16:01:28.000000000",617.22,500.0,115.24,118.85,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,2,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,505.0,110.24,113.89,1.0,0.0,10,16,0.0,0.01,0.0,0.0,5311,11,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,510.0,105.24,108.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,515.0,100.24,103.82,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,520.0,95.24,99.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,525.0,90.24,94.0,0.999,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,530.0,85.24,89.0,0.999,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,535.0,80.24,83.91,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,540.0,75.24,79.0,0.999,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,545.0,70.24,73.79,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,550.0,65.24,69.0,0.999,0.0,363,592,0.0,0.01,-0.001,0.0,2162,7,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,555.0,60.24,63.86,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,560.0,55.9,58.47,0.999,0.0,35,115,0.0,0.01,-0.001,0.0,2979,30,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,565.0,51.57,53.16,0.999,0.0,11,51,0.0,0.01,-0.001,0.0,3090,216,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,570.0,45.9,48.3,0.999,0.0,18,219,0.0,0.01,-0.001,0.0,3380,346,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,575.0,40.8,43.35,0.999,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1116,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,576.0,39.9,42.35,0.999,0.0,78,111,0.0,0.01,-0.001,0.0,379,29,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,577.0,38.9,41.47,0.999,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,578.0,37.79,40.35,0.999,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,579.0,36.9,39.16,0.999,0.0,6,246,0.0,0.01,-0.001,0.0,644,20,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,580.0,35.95,38.24,0.999,0.0,72,347,0.0,0.01,-0.001,0.0,2701,138,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,581.0,35.05,37.59,0.999,0.0,23,96,0.0,0.01,-0.001,0.0,569,3,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,582.0,33.99,36.16,0.999,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,583.0,32.79,35.57,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,537,741,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,584.0,31.95,34.47,0.999,0.0,14,48,0.0,0.01,-0.002,0.0,1952,994,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,585.0,30.9,33.07,0.999,0.0,60,116,0.0,0.01,-0.002,0.0,3087,320,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,586.0,29.79,32.35,0.998,0.0,62,112,0.0,0.01,-0.002,0.0,338,194,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,587.0,28.8,31.35,0.998,0.0,40,72,0.0,0.01,-0.002,0.001,1106,3280,110.60000000000001,1166717.5999999996,-682.6453200000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,588.0,27.8,30.35,0.998,0.001,140,35,0.0,0.01,-0.002,0.001,1109,1557,124.9,1166717.5999999996,-598.08618,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,589.0,26.8,29.35,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,724,76.30000000000001,1166717.5999999996,-391.9347,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,590.0,25.8,28.35,0.998,0.001,280,95,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,1166717.5999999996,-2621.33334,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,591.0,24.8,27.27,0.998,0.001,69,92,0.0,0.01,-0.002,0.001,1302,4247,137.1,1166717.5999999996,-761.0322600000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,592.0,25.05,25.79,0.998,0.001,227,233,0.0,0.01,-0.002,0.001,1554,2375,178.10000000000002,1166717.5999999996,-819.05094,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,593.0,24.17,24.41,0.998,0.001,247,96,0.0,0.01,-0.002,0.001,1392,3199,163.90000000000003,1166717.5999999996,-706.7169,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,594.0,23.17,23.41,0.998,0.001,238,105,0.0,0.01,-0.002,0.001,2188,3788,242.60000000000002,1166717.5999999996,-1203.5790000000002,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,595.0,22.07,22.41,0.998,0.001,370,48,0.0,0.01,-0.002,0.001,2030,2144,240.00000000000003,1166717.5999999996,-1024.5852,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,596.0,21.17,21.41,0.998,0.001,219,53,0.0,0.01,-0.002,0.001,978,3887,119.7,1166717.5999999996,-468.4699800000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,597.0,20.17,20.41,0.998,0.001,260,51,0.0,0.01,-0.002,0.001,24617,5575,2487.7000000000003,1166717.5999999996,-15033.62754,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,598.0,19.17,19.41,0.998,0.001,364,70,0.0,0.01,-0.002,0.001,1133,3789,149.7,1166717.5999999996,-474.6421800000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,599.0,18.1,18.41,0.998,0.001,206,97,0.0,0.01,-0.003,0.001,810,3021,101.6,1166717.5999999996,-372.80088000000006,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,600.0,17.17,17.3,0.997,0.001,1478,714,0.0,0.01,-0.003,0.001,5269,10574,674.7,1166717.5999999996,-2339.8810200000003,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,601.0,16.17,16.41,0.997,0.001,347,181,0.0,0.01,-0.003,0.001,2226,6340,257.3,1166717.5999999996,-1159.75638,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,602.0,15.17,15.41,0.997,0.002,356,135,0.0,0.01,-0.003,0.002,1726,9100,416.4,1166717.5999999996,-1691.1828,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,603.0,14.17,14.41,0.997,0.002,323,100,0.0,0.01,-0.003,0.002,1402,7114,345.0,1166717.5999999996,-1331.9607600000004,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,604.0,13.17,13.41,0.997,0.002,289,140,0.0,0.01,-0.003,0.002,1008,10639,259.4,1166717.5999999996,-887.56236,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,605.0,12.17,12.41,0.997,0.002,1130,593,0.0,0.01,-0.004,0.002,3804,16315,986.8000000000001,1166717.5999999996,-3300.8925600000007,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,606.0,11.17,11.41,0.996,0.003,707,574,0.0,0.01,-0.004,0.003,3262,13865,1190.7,1166717.5999999996,-4730.9913,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,607.0,10.17,10.41,0.996,0.003,1132,889,0.0,0.01,-0.004,0.003,3909,12533,1512.3000000000002,1166717.5999999996,-5142.0598199999995,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,608.0,9.12,9.41,0.996,0.004,2496,480,0.0,0.01,-0.004,0.004,2041,31708,1814.8,1166717.5999999996,1123.3404000000003,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,609.0,8.17,8.41,0.995,0.004,1489,1297,0.0,0.01,-0.005,0.004,1449,32657,1175.2,1166717.5999999996,98.7552000000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,610.0,7.09,7.37,0.995,0.005,1832,2811,0.0,0.01,-0.005,0.005,5560,79189,3696.0,1166717.5999999996,-11504.980800000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,611.0,6.09,6.37,0.994,0.007,777,1941,0.0,0.01,-0.006,0.007,3918,61847,3286.5,1166717.5999999996,-13570.816140000003,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,612.0,5.13,5.41,0.993,0.009,1281,4796,0.0,0.01,-0.007,0.009,4585,84454,5279.4,1166717.5999999996,-18353.653919999997,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,613.0,4.17,4.41,0.992,0.013,869,14361,0.0,0.01,-0.008,0.013,2413,124138,4266.599999999999,1166717.5999999996,-12388.839840000002,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,614.0,3.17,3.41,0.99,0.019,2671,45398,0.0,0.01,-0.01,0.019,3506,133546,11736.3,1166717.5999999996,-9792.195300000007,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,615.0,2.17,2.29,0.986,0.034,3947,123140,0.0,0.01,-0.014,0.034,5760,197447,33003.8,1166717.5999999996,-38046.675240000004,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,616.0,1.15,1.32,0.979,0.083,1899,180286,0.01,0.02,-0.022,0.083,3831,177014,47559.0,1166717.5999999996,-98974.93032,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,617.0,0.32,0.34,0.699,0.702,5718,292493,0.09,0.11,-0.302,0.711,5374,220011,783494.9999999999,1166717.5999999996,119198.7608399999,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,618.0,0.01,0.02,0.069,0.265,8100,315221,0.72,0.84,-1.0,0.0,2845,177657,214650.0,1166717.5999999996,1324862.73,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,619.0,0.0,0.01,0.017,0.051,3541,256851,1.6,1.9,-1.0,0.0,1784,78151,18059.1,1166717.5999999996,111464.37702,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,620.0,0.0,0.01,0.012,0.026,3996,178955,2.58,2.86,-1.0,0.0,1422,20178,10389.6,1166717.5999999996,64126.68912,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,621.0,0.0,0.01,0.009,0.016,4121,47280,3.71,3.84,-1.0,0.0,449,4069,6593.6,1166717.5999999996,40697.017920000006,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,622.0,0.0,0.01,0.008,0.011,2344,22612,4.59,4.83,-1.0,0.0,124,1389,2578.4,1166717.5999999996,15914.400480000002,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,623.0,0.0,0.01,0.007,0.008,1853,15586,5.59,5.83,-1.0,0.0,43,1295,1482.4,1166717.5999999996,9149.66928,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,624.0,0.0,0.01,0.006,0.006,1840,9983,6.6,6.83,-1.0,0.0,65,594,1104.0,1166717.5999999996,6814.1088,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,625.0,0.0,0.01,0.005,0.005,3838,16715,7.59,7.83,-1.0,0.0,70,491,1919.0000000000002,1166717.5999999996,11844.451800000003,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,626.0,0.0,0.01,0.005,0.004,2061,4978,8.59,8.83,-1.0,0.0,12,171,824.4,1166717.5999999996,5088.36168,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,627.0,0.0,0.01,0.004,0.003,2048,2369,9.59,9.83,-1.0,0.0,17,112,614.4,1166717.5999999996,3792.19968,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,628.0,0.0,0.01,0.004,0.003,1358,1509,10.59,10.93,-1.0,0.0,21,101,407.4,1166717.5999999996,2514.55428,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,629.0,0.0,0.01,0.004,0.003,1573,2934,11.59,11.83,-1.0,0.0,6,42,471.90000000000003,1166717.5999999996,2912.66118,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,630.0,0.0,0.01,0.004,0.002,2810,554,12.59,12.83,-1.0,0.0,25,195,562.0,1166717.5999999996,3468.7764,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,631.0,0.0,0.01,0.003,0.002,1777,121,13.59,13.83,-1.0,0.0,5,8,355.40000000000003,1166717.5999999996,2193.5998800000007,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,632.0,0.0,0.01,0.003,0.002,1069,75,14.59,14.83,-1.0,0.0,5,21,213.79999999999998,1166717.5999999996,1319.61636,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,633.0,0.0,0.01,0.003,0.002,659,53,15.59,15.83,-1.0,0.0,4,8,131.8,1166717.5999999996,813.4959600000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,634.0,0.0,0.01,0.003,0.001,687,284,16.59,16.83,-1.0,0.0,0,6,68.7,1166717.5999999996,424.03014,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,635.0,0.0,0.01,0.003,0.001,1535,483,17.59,17.83,-1.0,0.0,0,7,153.5,1166717.5999999996,947.4327000000001,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,640.0,0.0,0.01,0.002,0.001,2406,37,22.59,22.83,-1.0,0.0,0,58,240.60000000000002,1166717.5999999996,1485.03132,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,645.0,0.0,0.01,0.002,0.001,3295,11,26.65,29.2,-1.0,0.0,0,0,329.5,1166717.5999999996,2033.7399000000003,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,650.0,0.0,0.01,0.002,0.0,1428,25,31.65,34.23,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,655.0,0.0,0.01,0.001,0.0,648,5,36.65,39.21,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,660.0,0.0,0.01,0.001,0.0,1658,0,41.65,44.2,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,665.0,0.0,0.01,0.001,0.0,43,1,46.65,49.21,-1.0,0.0,0,15,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,670.0,0.0,0.01,0.001,0.0,18,0,51.7,54.25,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,675.0,0.0,0.01,0.001,0.0,10,0,56.65,59.2,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,680.0,0.0,0.01,0.001,0.0,33,2,61.21,64.76,-1.0,0.0,0,11,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,685.0,0.0,0.01,0.001,0.0,0,0,66.21,69.76,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,690.0,0.0,0.01,0.001,0.0,0,0,71.21,74.76,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,695.0,0.0,0.01,0.001,0.0,0,0,76.21,79.76,-1.0,0.0,0,25,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,700.0,0.0,0.01,0.001,0.0,0,6,81.21,84.76,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,705.0,0.0,0.01,0.001,0.0,1,6,86.21,89.76,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,710.0,0.0,0.01,0.001,0.0,0,0,91.18,94.76,-1.0,0.0,0,0,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,715.0,0.0,0.01,0.001,0.0,0,0,96.23,99.76,-1.0,0.0,0,2,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.76,-1.0,0.0,0,2,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.76,-1.0,0.0,0,4,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:28.000000000",617.22,730.0,0.0,0.01,0.001,0.0,0,0,111.16,114.76,-1.0,0.0,0,4,0.0,1166717.5999999996,0.0,1483912.9173600005]
["2025-12-01T16:01:41.000000000",617.22,500.0,115.24,118.85,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,2,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,505.0,110.24,113.89,1.0,0.0,10,16,0.0,0.01,0.0,0.0,5311,11,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,510.0,105.24,108.81,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,515.0,100.24,103.82,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,520.0,95.24,99.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,525.0,90.24,94.0,0.999,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,530.0,85.24,89.0,0.999,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,535.0,80.24,83.91,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,540.0,75.24,79.0,0.999,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,545.0,70.24,73.79,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,550.0,65.24,69.0,0.999,0.0,363,592,0.0,0.01,-0.001,0.0,2162,7,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,555.0,60.24,63.86,0.999,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,560.0,55.97,58.5,0.999,0.0,35,115,0.0,0.01,-0.001,0.0,2979,30,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,565.0,50.96,53.5,0.999,0.0,11,51,0.0,0.01,-0.001,0.0,3090,216,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,570.0,45.9,48.3,0.999,0.0,18,219,0.0,0.01,-0.001,0.0,3380,346,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,575.0,40.8,43.5,0.999,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1116,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,576.0,39.9,42.35,0.999,0.0,78,111,0.0,0.01,-0.001,0.0,379,29,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,577.0,38.9,41.47,0.999,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,578.0,37.79,40.35,0.999,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,579.0,36.9,39.16,0.999,0.0,6,246,0.0,0.01,-0.001,0.0,644,20,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,580.0,35.95,38.24,0.999,0.0,72,347,0.0,0.01,-0.001,0.0,2701,138,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,581.0,35.05,37.59,0.999,0.0,23,96,0.0,0.01,-0.001,0.0,569,3,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,582.0,33.99,36.16,0.999,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,583.0,32.79,35.57,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,537,741,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,584.0,31.95,34.5,0.998,0.0,14,48,0.0,0.01,-0.002,0.0,1952,994,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,585.0,30.9,33.07,0.998,0.0,60,116,0.0,0.01,-0.002,0.0,3087,320,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,586.0,29.79,32.35,0.998,0.0,62,112,0.0,0.01,-0.002,0.0,338,194,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,587.0,28.96,31.5,0.998,0.001,40,72,0.0,0.01,-0.002,0.001,1106,3280,114.60000000000001,1294614.6999999995,-657.9565200000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,588.0,27.8,30.35,0.998,0.001,140,35,0.0,0.01,-0.002,0.001,1109,1557,124.9,1294614.6999999995,-598.08618,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,589.0,27.95,29.31,0.998,0.001,64,66,0.0,0.01,-0.002,0.001,699,724,76.30000000000001,1294614.6999999995,-391.9347,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,590.0,27.04,28.32,0.998,0.001,280,95,0.0,0.01,-0.002,0.001,4527,1478,480.70000000000005,1294614.6999999995,-2621.33334,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,591.0,24.8,27.27,0.998,0.001,69,92,0.0,0.01,-0.002,0.001,1302,4247,137.1,1294614.6999999995,-761.0322600000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,592.0,25.05,25.78,0.998,0.001,227,233,0.0,0.01,-0.002,0.001,1554,2375,178.10000000000002,1294614.6999999995,-819.05094,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,593.0,24.17,24.41,0.998,0.001,247,96,0.0,0.01,-0.002,0.001,1392,3199,163.90000000000003,1294614.6999999995,-706.7169,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,594.0,23.17,23.41,0.998,0.001,238,105,0.0,0.01,-0.002,0.001,2188,3788,242.60000000000002,1294614.6999999995,-1203.5790000000002,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,595.0,22.07,22.41,0.998,0.001,370,48,0.0,0.01,-0.002,0.001,2030,2144,240.00000000000003,1294614.6999999995,-1024.5852,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,596.0,21.17,21.41,0.998,0.001,219,53,0.0,0.01,-0.002,0.001,978,3887,119.7,1294614.6999999995,-468.4699800000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,597.0,20.17,20.41,0.998,0.001,260,51,0.0,0.01,-0.002,0.001,24617,5575,2487.7000000000003,1294614.6999999995,-15033.62754,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,598.0,19.07,19.41,0.998,0.001,364,70,0.0,0.01,-0.002,0.001,1133,3789,149.7,1294614.6999999995,-474.6421800000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,599.0,18.1,18.41,0.997,0.001,206,97,0.0,0.01,-0.003,0.001,810,3021,101.6,1294614.6999999995,-372.80088000000006,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,600.0,17.07,17.3,0.997,0.001,1478,714,0.0,0.01,-0.003,0.001,5269,10574,674.7,1294614.6999999995,-2339.8810200000003,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,601.0,16.1,16.41,0.997,0.001,347,181,0.0,0.01,-0.003,0.001,2226,6340,257.3,1294614.6999999995,-1159.75638,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,602.0,15.06,15.41,0.997,0.002,356,135,0.0,0.01,-0.003,0.002,1726,9100,416.4,1294614.6999999995,-1691.1828,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,603.0,14.15,14.32,0.997,0.002,323,100,0.0,0.01,-0.003,0.002,1402,7114,345.0,1294614.6999999995,-1331.9607600000004,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,604.0,13.07,13.34,0.997,0.002,289,140,0.0,0.01,-0.003,0.002,1008,10639,259.4,1294614.6999999995,-887.56236,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,605.0,12.07,12.3,0.996,0.002,1130,593,0.0,0.01,-0.004,0.002,3804,16315,986.8000000000001,1294614.6999999995,-3300.8925600000007,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,606.0,11.15,11.41,0.996,0.003,707,574,0.0,0.01,-0.004,0.003,3262,13865,1190.7,1294614.6999999995,-4730.9913,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,607.0,10.07,10.41,0.996,0.003,1132,889,0.0,0.01,-0.004,0.003,3909,12533,1512.3000000000002,1294614.6999999995,-5142.0598199999995,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,608.0,9.11,9.41,0.996,0.004,2496,480,0.0,0.01,-0.004,0.004,2041,31708,1814.8,1294614.6999999995,1123.3404000000003,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,609.0,8.07,8.41,0.995,0.004,1489,1297,0.0,0.01,-0.005,0.004,1449,32657,1175.2,1294614.6999999995,98.7552000000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,610.0,7.18,7.28,0.995,0.005,1832,2811,0.0,0.01,-0.005,0.005,5560,79189,3696.0,1294614.6999999995,-11504.980800000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,611.0,6.18,6.28,0.994,0.007,777,1941,0.0,0.01,-0.006,0.007,3918,61847,3286.5,1294614.6999999995,-13570.816140000003,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,612.0,5.16,5.42,0.993,0.009,1281,4796,0.0,0.01,-0.007,0.009,4585,84454,5279.4,1294614.6999999995,-18353.653919999997,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,613.0,4.13,4.3,0.992,0.013,869,14361,0.0,0.01,-0.008,0.013,2413,124138,4266.599999999999,1294614.6999999995,-12388.839840000002,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,614.0,3.17,3.41,0.99,0.02,2671,45398,0.0,0.01,-0.01,0.02,3506,133546,12354.0,1294614.6999999995,-10307.574000000002,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,615.0,2.17,2.43,0.986,0.035,3947,123140,0.0,0.01,-0.014,0.035,5760,197447,33974.5,1294614.6999999995,-39165.695100000004,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,616.0,1.2,1.29,0.951,0.138,1899,180602,0.01,0.02,-0.049,0.138,3831,177055,79074.0,1294614.6999999995,-164560.72752000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,617.0,0.3,0.34,0.68,0.745,5718,292624,0.07,0.1,-0.32,0.746,5374,220126,826891.4,1294614.6999999995,154864.20131999996,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,618.0,0.01,0.02,0.067,0.25,8100,315255,0.71,0.84,-0.932,0.226,2845,177658,266797.0,1294614.6999999995,853016.5566,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,619.0,0.0,0.01,0.017,0.05,3541,256851,1.6,1.84,-1.0,0.0,1784,78151,17705.0,1294614.6999999995,109278.80099999999,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,620.0,0.0,0.01,0.012,0.025,3996,178955,2.72,2.79,-1.0,0.0,1422,20183,9990.0,1294614.6999999995,61660.278,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,621.0,0.0,0.01,0.009,0.016,4121,47280,3.7,3.84,-1.0,0.0,449,4069,6593.6,1294614.6999999995,40697.017920000006,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,622.0,0.0,0.01,0.008,0.011,2344,22612,4.59,4.94,-1.0,0.0,124,1389,2578.4,1294614.6999999995,15914.400480000002,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,623.0,0.0,0.01,0.007,0.008,1853,15586,5.59,5.93,-1.0,0.0,43,1295,1482.4,1294614.6999999995,9149.66928,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,624.0,0.0,0.01,0.006,0.006,1840,9983,6.6,6.83,-1.0,0.0,65,594,1104.0,1294614.6999999995,6814.1088,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,625.0,0.0,0.01,0.005,0.005,3838,16715,7.59,7.93,-1.0,0.0,70,491,1919.0000000000002,1294614.6999999995,11844.451800000003,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,626.0,0.0,0.01,0.005,0.004,2061,4978,8.59,8.85,-1.0,0.0,12,171,824.4,1294614.6999999995,5088.36168,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,627.0,0.0,0.01,0.004,0.003,2048,2389,9.59,9.84,-1.0,0.0,17,112,614.4,1294614.6999999995,3792.19968,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,628.0,0.0,0.01,0.004,0.003,1358,1509,10.62,10.92,-1.0,0.0,21,101,407.4,1294614.6999999995,2514.55428,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,629.0,0.0,0.01,0.004,0.003,1573,2934,11.58,11.93,-1.0,0.0,6,42,471.90000000000003,1294614.6999999995,2912.66118,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,630.0,0.0,0.01,0.003,0.002,2810,554,12.59,12.85,-1.0,0.0,25,195,562.0,1294614.6999999995,3468.7764,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,631.0,0.0,0.01,0.003,0.002,1777,121,13.59,13.93,-1.0,0.0,5,8,355.40000000000003,1294614.6999999995,2193.5998800000007,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,632.0,0.0,0.01,0.003,0.002,1069,75,14.59,14.83,-1.0,0.0,5,21,213.79999999999998,1294614.6999999995,1319.61636,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,633.0,0.0,0.01,0.003,0.002,659,53,15.59,15.83,-1.0,0.0,4,8,131.8,1294614.6999999995,813.4959600000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,634.0,0.0,0.01,0.003,0.001,687,284,16.59,16.83,-1.0,0.0,0,6,68.7,1294614.6999999995,424.03014,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,635.0,0.0,0.01,0.003,0.001,1535,483,17.59,17.83,-1.0,0.0,0,7,153.5,1294614.6999999995,947.4327000000001,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,640.0,0.0,0.01,0.002,0.001,2406,37,22.59,22.83,-1.0,0.0,0,58,240.60000000000002,1294614.6999999995,1485.03132,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,645.0,0.0,0.01,0.002,0.001,3295,11,26.65,29.2,-1.0,0.0,0,0,329.5,1294614.6999999995,2033.7399000000003,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,650.0,0.0,0.01,0.002,0.0,1428,25,31.65,34.23,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,655.0,0.0,0.01,0.001,0.0,648,5,36.65,39.21,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,660.0,0.0,0.01,0.001,0.0,1658,0,41.65,44.2,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,665.0,0.0,0.01,0.001,0.0,43,1,46.65,49.21,-1.0,0.0,0,15,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,670.0,0.0,0.01,0.001,0.0,18,0,51.7,54.25,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,675.0,0.0,0.01,0.001,0.0,10,0,56.65,59.2,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,680.0,0.0,0.01,0.001,0.0,33,2,61.21,64.76,-1.0,0.0,0,11,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,685.0,0.0,0.01,0.001,0.0,0,0,66.21,69.76,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,690.0,0.0,0.01,0.001,0.0,0,0,71.21,74.76,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,695.0,0.0,0.01,0.001,0.0,0,0,76.21,79.76,-1.0,0.0,0,25,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,700.0,0.0,0.01,0.001,0.0,0,6,81.21,84.76,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,705.0,0.0,0.01,0.001,0.0,1,6,86.21,89.76,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,710.0,0.0,0.01,0.001,0.0,0,0,91.18,94.76,-1.0,0.0,0,0,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,715.0,0.0,0.01,0.001,0.0,0,0,96.23,99.76,-1.0,0.0,0,2,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.76,-1.0,0.0,0,2,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.76,-1.0,0.0,0,4,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:41.000000000",617.22,730.0,0.0,0.01,0.001,0.0,0,0,111.16,114.76,-1.0,0.0,0,4,0.0,1294614.6999999995,0.0,975884.6903400001]
["2025-12-01T16:01:55.000000000",617.22,500.0,115.06,119.11,1.0,0.0,5,6,0.0,0.01,0.0,0.0,476,2,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,505.0,110.24,114.11,1.0,0.0,10,16,0.0,0.01,0.0,0.0,5311,11,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,510.0,105.24,109.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8471,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,515.0,100.24,104.11,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,56,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,520.0,95.24,99.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,184,50,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,525.0,90.24,94.11,1.0,0.0,40,160,0.0,0.01,-0.001,0.0,273,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,530.0,85.24,89.11,1.0,0.0,3,56,0.0,0.01,-0.001,0.0,255,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,535.0,80.24,84.11,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,383,12,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,540.0,75.24,79.17,1.0,0.0,77,111,0.0,0.01,-0.001,0.0,405,1,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,545.0,70.24,74.17,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2396,6,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,550.0,65.24,69.11,1.0,0.0,363,592,0.0,0.01,-0.001,0.0,2162,7,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,555.0,60.24,64.17,1.0,0.0,102,98,0.0,0.01,-0.001,0.0,1559,10,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,560.0,55.24,59.11,1.0,0.0,35,115,0.0,0.01,-0.001,0.0,2979,30,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,565.0,50.9,54.05,1.0,0.0,11,51,0.0,0.01,-0.001,0.0,3090,216,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,570.0,45.93,48.49,1.0,0.0,18,219,0.0,0.01,-0.001,0.0,3380,346,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,575.0,40.93,43.87,1.0,0.0,97,205,0.0,0.01,-0.001,0.0,1788,1118,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,576.0,39.2,42.88,1.0,0.0,78,111,0.0,0.01,-0.001,0.0,379,29,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,577.0,38.19,41.88,1.0,0.0,30,87,0.0,0.01,-0.001,0.0,320,94,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,578.0,37.2,41.01,1.0,0.0,34,36,0.0,0.01,-0.001,0.0,469,51,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,579.0,36.19,39.48,1.0,0.0,6,246,0.0,0.01,-0.001,0.0,644,20,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,580.0,35.2,39.11,1.0,0.0,72,347,0.0,0.01,-0.001,0.0,2701,138,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,581.0,34.19,38.11,1.0,0.0,23,96,0.0,0.01,-0.001,0.0,569,3,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,582.0,33.2,36.88,1.0,0.0,17,115,0.0,0.01,-0.001,0.0,571,134,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,583.0,32.95,36.12,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,537,741,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,584.0,31.19,34.88,1.0,0.0,14,48,0.0,0.01,-0.002,0.0,1952,994,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,585.0,30.24,34.01,1.0,0.0,60,116,0.0,0.01,-0.002,0.0,3087,320,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,586.0,29.18,32.46,1.0,0.0,62,112,0.0,0.01,-0.002,0.0,338,194,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,587.0,28.34,32.11,1.0,0.0,40,72,0.0,0.01,-0.002,0.001,1106,3280,110.60000000000001,1398672.3,-682.6453200000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,588.0,27.9,30.44,1.0,0.0,140,35,0.0,0.01,-0.002,0.001,1109,1557,110.9,1398672.3,-684.49698,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,589.0,26.86,30.1,1.0,0.0,64,66,0.0,0.01,-0.002,0.001,699,724,69.9,1398672.3,-431.43678000000006,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,590.0,25.95,28.89,1.0,0.0,280,95,0.0,0.01,-0.002,0.001,4527,1478,452.7,1398672.3,-2794.15494,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,591.0,24.95,28.12,1.0,0.0,69,92,0.0,0.01,-0.002,0.001,1302,4247,130.20000000000002,1398672.3,-803.6204400000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,592.0,24.94,26.47,1.0,0.0,227,233,0.0,0.01,-0.002,0.001,1554,2375,155.4,1398672.3,-959.1598800000002,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,593.0,24.06,24.38,1.0,0.0,247,96,0.0,0.01,-0.002,0.001,1392,3199,139.20000000000002,1398672.3,-859.1702400000003,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,594.0,23.06,23.38,1.0,0.0,238,105,0.0,0.01,-0.002,0.001,2188,3788,218.8,1398672.3,-1350.47736,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,595.0,22.06,22.38,1.0,0.0,370,48,0.0,0.01,-0.002,0.001,2030,2144,203.00000000000003,1398672.3,-1252.9566000000002,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,596.0,21.06,21.38,1.0,0.0,219,53,0.0,0.01,-0.002,0.001,978,3887,97.8,1398672.3,-603.64116,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,597.0,20.06,20.38,1.0,0.0,260,51,0.0,0.01,-0.002,0.001,24617,5575,2461.7000000000003,1398672.3,-15194.104740000002,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,598.0,19.06,19.38,1.0,0.0,364,70,0.0,0.01,-0.002,0.001,1133,3789,113.3,1398672.3,-699.31026,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,599.0,18.06,18.38,1.0,0.0,206,97,0.0,0.01,-0.003,0.001,810,3021,81.0,1398672.3,-499.9482,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,600.0,17.06,17.3,1.0,0.0,1478,714,0.0,0.01,-0.003,0.001,5269,10574,526.9,1398672.3,-3252.13218,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,601.0,16.06,16.38,1.0,0.0,347,181,0.0,0.01,-0.003,0.001,2226,6340,222.6,1398672.3,-1373.93172,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,602.0,15.06,15.38,1.0,0.0,356,135,0.0,0.01,-0.003,0.002,1726,9100,345.2,1398672.3,-2130.6434400000003,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,603.0,14.06,14.32,1.0,0.0,323,100,0.0,0.01,-0.003,0.002,1402,7114,280.40000000000003,1398672.3,-1730.6848800000005,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,604.0,13.06,13.38,1.0,0.0,289,140,0.0,0.01,-0.003,0.002,1008,10639,201.6,1398672.3,-1244.3155199999999,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,605.0,12.06,12.38,1.0,0.0,1130,593,0.0,0.01,-0.004,0.002,3804,16315,760.8000000000001,1398672.3,-4695.809760000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,606.0,11.06,11.38,1.0,0.0,707,574,0.0,0.01,-0.004,0.003,3262,13865,978.5999999999999,1398672.3,-6040.11492,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,607.0,10.06,10.38,1.0,0.0,1132,889,0.0,0.01,-0.004,0.003,3909,12533,1172.7,1398672.3,-7238.138940000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,608.0,9.06,9.38,1.0,0.0,2496,480,0.0,0.01,-0.004,0.004,2041,31708,816.4,1398672.3,-5038.98408,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,609.0,8.06,8.37,1.0,0.0,1489,1297,0.0,0.01,-0.005,0.004,1449,32657,579.6,1398672.3,-3577.4071200000008,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,610.0,7.08,7.29,1.0,0.0,1832,2811,0.0,0.01,-0.005,0.006,5560,79189,3336.0,1398672.3,-20590.4592,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,611.0,6.08,6.29,1.0,0.0,777,1941,0.0,0.01,-0.006,0.007,3918,61849,2742.6000000000004,1398672.3,-16927.875720000004,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,612.0,5.07,5.37,1.0,0.0,1281,4796,0.0,0.01,-0.007,0.009,4585,84454,4126.499999999999,1398672.3,-25469.5833,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,613.0,4.04,4.3,1.0,0.0,869,14361,0.0,0.01,-0.008,0.013,2413,124138,3136.9,1398672.3,-19361.57418,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,614.0,3.08,3.35,1.0,0.0,2671,45402,0.0,0.01,-0.011,0.02,3506,133547,7012.0,1398672.3,-43279.466400000005,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,615.0,2.02,2.38,1.0,0.0,3947,123151,0.0,0.01,-0.014,0.036,5760,197452,20736.0,1398672.3,-127986.7392,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,616.0,1.12,1.25,0.965,0.138,1899,180658,0.01,0.02,-0.05,0.141,3831,177057,80223.29999999999,1398672.3,-171654.43698,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,617.0,0.25,0.29,0.687,0.871,5718,292730,0.09,0.12,-0.322,0.834,5374,220222,946229.4,1398672.3,307660.7156399997,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,618.0,0.01,0.02,0.065,0.24,8100,315257,0.75,0.88,-0.935,0.24,2845,177663,262680.0,1398672.3,778437.8640000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,619.0,0.0,0.01,0.017,0.049,3541,256852,1.72,1.93,-0.983,0.049,1784,78152,26092.5,1398672.3,53138.32146000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,620.0,0.0,0.01,0.012,0.025,3996,178955,2.63,2.96,-0.988,0.025,1422,20186,13545.000000000002,1398672.3,39718.106999999996,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,621.0,0.0,0.01,0.009,0.015,4121,47280,3.63,3.94,-0.991,0.015,449,4069,6855.0,1398672.3,33996.477600000006,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,622.0,0.0,0.01,0.008,0.011,2344,22612,4.63,4.94,-0.992,0.011,124,1389,2714.8,1398672.3,15072.5124,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,623.0,0.0,0.01,0.007,0.008,1853,15586,5.63,5.94,-0.993,0.008,43,1295,1516.8,1398672.3,8937.3456,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,624.0,0.0,0.01,0.006,0.006,1840,9983,6.63,6.94,-0.994,0.006,65,594,1143.0000000000002,1398672.3,6573.393000000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,625.0,0.0,0.01,0.005,0.005,3838,16715,7.62,7.94,-0.995,0.005,70,491,1954.0000000000002,1398672.3,11628.4248,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,626.0,0.0,0.01,0.005,0.004,2061,4978,8.62,8.99,-0.995,0.004,12,171,829.1999999999999,1398672.3,5058.73512,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,627.0,0.0,0.01,0.004,0.003,2048,2389,9.62,9.94,-0.996,0.003,17,112,619.5,1398672.3,3760.72146,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,628.0,0.0,0.01,0.004,0.003,1358,1509,10.62,10.94,-0.996,0.003,21,101,413.69999999999993,1398672.3,2475.6694200000006,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,629.0,0.0,0.01,0.004,0.003,1573,2934,11.62,11.94,-0.996,0.003,6,42,473.7,1398672.3,2901.5512200000003,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,630.0,0.0,0.01,0.003,0.002,2810,554,12.62,12.94,-0.996,0.002,25,195,567.0,1398672.3,3437.9154000000003,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,631.0,0.0,0.01,0.003,0.002,1777,121,13.62,13.94,-0.997,0.002,5,8,356.4,1398672.3,2187.4276800000002,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,632.0,0.0,0.01,0.003,0.002,1069,75,14.62,14.94,-0.997,0.002,5,21,214.79999999999995,1398672.3,1313.4441600000002,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,633.0,0.0,0.01,0.003,0.002,659,53,15.62,15.99,-0.997,0.002,4,8,132.6,1398672.3,808.5582,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,634.0,0.0,0.01,0.003,0.001,687,284,16.62,16.94,-0.997,0.001,0,6,68.7,1398672.3,424.03014,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,635.0,0.0,0.01,0.003,0.001,1535,483,17.62,17.94,-0.997,0.001,0,7,153.5,1398672.3,947.4327000000001,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,640.0,0.0,0.01,0.002,0.001,2406,37,22.62,22.94,-0.998,0.001,0,58,240.60000000000002,1398672.3,1485.03132,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,645.0,0.0,0.01,0.002,0.001,3295,11,26.13,29.1,-0.998,0.001,0,0,329.5,1398672.3,2033.7399000000003,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,650.0,0.0,0.01,0.002,0.0,1428,25,31.2,34.1,-0.998,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,655.0,0.0,0.01,0.001,0.0,648,5,36.52,39.76,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,660.0,0.0,0.01,0.001,0.0,1658,0,41.21,44.1,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,665.0,0.0,0.01,0.001,0.0,43,1,46.21,49.05,-0.999,0.0,0,15,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,670.0,0.0,0.01,0.001,0.0,18,0,51.21,54.1,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,675.0,0.0,0.01,0.001,0.0,10,0,56.21,59.1,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,680.0,0.0,0.01,0.001,0.0,33,2,61.21,64.95,-0.999,0.0,0,11,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,685.0,0.0,0.01,0.001,0.0,0,0,66.21,69.76,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,690.0,0.0,0.01,0.001,0.0,0,0,71.21,74.76,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,695.0,0.0,0.01,0.001,0.0,0,0,76.21,79.76,-0.999,0.0,0,25,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,700.0,0.0,0.01,0.001,0.0,0,6,81.21,84.76,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,705.0,0.0,0.01,0.001,0.0,1,6,86.21,89.76,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,710.0,0.0,0.01,0.001,0.0,0,0,90.89,94.76,-0.999,0.0,0,0,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,715.0,0.0,0.01,0.001,0.0,0,0,96.23,99.76,-0.999,0.0,0,2,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,720.0,0.0,0.01,0.001,0.0,0,0,101.21,104.76,-0.999,0.0,0,2,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,725.0,0.0,0.01,0.001,0.0,1,0,106.21,109.76,-0.999,0.0,0,4,0.0,1398672.3,0.0,793589.9977799999]
["2025-12-01T16:01:55.000000000",617.22,730.0,0.0,0.01,0.001,0.0,0,0,110.89,114.76,-0.999,0.0,0,4,0.0,1398672.3,0.0,793589.9977799999]