{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":116121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2025-11-28T09:29:03.000000000",614.27,555.0,58.21,62.04,0.01,0.03,1.0,-0.001,0.0,31,0,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,556.0,57.21,60.99,0.01,0.03,1.0,-0.001,0.0,27,0,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,557.0,56.21,59.99,0.01,0.03,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,558.0,55.22,58.99,0.01,0.03,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,559.0,54.22,58.05,0.02,0.03,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,560.0,53.22,56.88,0.01,0.03,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,561.0,52.22,55.99,0.02,0.03,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,562.0,51.22,54.9,0.02,0.03,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,563.0,50.22,54.05,0.02,0.03,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,564.0,49.22,52.99,0.01,0.02,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,565.0,48.23,52.05,0.01,0.02,1.0,-0.001,0.0,48,0,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,566.0,47.22,50.84,0.02,0.04,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,567.0,46.22,49.84,0.01,0.02,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,568.0,45.22,49.05,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,569.0,44.22,48.05,0.01,0.02,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,570.0,43.23,46.87,0.01,0.02,0.998,-0.003,0.001,191,0,0.001,8904,0,909.5,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,571.0,42.23,46.06,0.01,0.02,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,572.0,41.23,45.06,0.01,0.02,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,573.0,40.23,44.06,0.01,0.02,0.998,-0.003,0.001,37,0,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,574.0,39.23,43.06,0.01,0.02,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,575.0,38.23,41.85,0.01,0.02,0.998,-0.003,0.001,347,0,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,576.0,37.23,41.06,0.01,0.02,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,577.0,36.23,39.98,0.01,0.02,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2038.76213,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,578.0,35.24,38.88,0.01,0.02,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1019.6882,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,579.0,34.24,38.07,0.01,0.02,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,580.0,33.24,36.88,0.01,0.02,0.997,-0.004,0.001,1941,0,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,581.0,32.24,36.07,0.01,0.02,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,582.0,31.24,35.07,0.01,0.02,0.997,-0.004,0.001,398,0,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,583.0,30.24,33.86,0.01,0.02,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,584.0,29.24,33.07,0.01,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,585.0,28.2,31.89,0.02,0.03,0.995,-0.006,0.001,718,0,0.001,20544,0,2126.2,1471313.2000000004,-12178.51702,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,586.0,27.25,30.86,0.02,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,587.0,26.25,29.93,0.02,0.03,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,588.0,25.2,28.86,0.02,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,589.0,24.2,27.87,0.02,0.03,0.994,-0.007,0.002,680,0,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,590.0,23.21,26.9,0.02,0.03,0.994,-0.007,0.002,2548,0,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,591.0,22.21,25.9,0.03,0.04,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,592.0,21.26,24.91,0.03,0.04,0.991,-0.01,0.003,1151,0,0.003,2013,0,949.2,1471313.2000000004,-1588.50222,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,593.0,20.22,23.91,0.03,0.04,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,594.0,19.27,22.93,0.03,0.04,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,595.0,19.32,21.5,0.04,0.05,0.987,-0.014,0.004,1830,0,0.004,8235,0,4026.0,1471313.2000000004,-15737.5974,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,596.0,17.23,20.89,0.04,0.05,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,597.0,16.13,19.94,0.05,0.06,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,598.0,15.15,17.18,0.05,0.07,0.981,-0.02,0.006,1805,0,0.006,3723,0,3316.8,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,599.0,15.86,16.07,0.06,0.07,0.979,-0.022,0.007,1292,0,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,600.0,14.87,15.08,0.07,0.09,0.974,-0.027,0.008,4292,0,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,601.0,13.89,14.1,0.09,0.1,0.969,-0.032,0.01,1037,0,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,602.0,12.91,13.11,0.1,0.12,0.963,-0.038,0.011,1028,0,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,603.0,11.94,12.14,0.13,0.14,0.955,-0.046,0.014,1548,0,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,604.0,10.97,11.17,0.16,0.17,0.945,-0.056,0.016,1814,0,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,605.0,10.01,10.21,0.2,0.21,0.932,-0.069,0.02,4345,0,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,606.0,9.07,9.26,0.25,0.27,0.914,-0.087,0.024,2440,0,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,607.0,8.17,8.32,0.31,0.33,0.895,-0.106,0.029,2559,0,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,608.0,7.27,7.39,0.39,0.41,0.87,-0.131,0.035,1817,0,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,609.0,6.37,6.49,0.5,0.51,0.839,-0.162,0.041,2245,0,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,610.0,5.51,5.61,0.61,0.63,0.804,-0.197,0.049,7117,0,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,611.0,4.66,4.76,0.78,0.79,0.759,-0.243,0.057,2344,0,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,612.0,3.87,3.95,0.96,1.0,0.706,-0.298,0.066,2980,0,0.068,4259,0,48629.2,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,613.0,3.13,3.2,1.24,1.25,0.641,-0.364,0.074,3774,0,0.077,4648,0,63717.2,1471313.2000000004,-48293.9074,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,614.0,2.47,2.5,1.57,1.59,0.566,-0.442,0.081,14199,0,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,615.0,1.9,1.93,1.98,2.0,0.485,-0.527,0.079,24625,0,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,616.0,1.41,1.43,2.46,2.51,0.405,-0.614,0.079,7875,0,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,617.0,0.99,1.03,3.05,3.12,0.324,-0.705,0.075,4150,0,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,618.0,0.7,0.72,3.72,3.81,0.251,-0.79,0.067,7016,0,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47296,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,619.0,0.46,0.48,4.48,4.59,0.185,-0.874,0.057,5681,0,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,620.0,0.3,0.31,5.31,5.44,0.132,-0.947,0.046,28515,0,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,621.0,0.19,0.2,6.17,6.4,0.091,-1.0,0.036,6082,0,0.0,82,0,21895.2,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,622.0,0.11,0.13,7.15,7.38,0.061,-1.0,0.026,5101,0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,623.0,0.06,0.08,8.14,8.39,0.038,-1.0,0.018,3026,0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,624.0,0.03,0.05,9.13,9.39,0.023,-1.0,0.012,2542,0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,625.0,0.02,0.03,8.33,11.98,0.015,-1.0,0.008,9230,0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,626.0,0.02,0.03,9.25,12.98,0.014,-1.0,0.007,3111,0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,627.0,0.01,0.02,10.15,13.98,0.009,-1.0,0.005,1640,0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,628.0,0.01,0.02,11.33,14.98,0.008,-1.0,0.004,5660,0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,629.0,0.01,0.02,12.24,15.98,0.008,-1.0,0.004,1778,0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,630.0,0.01,0.02,13.32,16.98,0.007,-1.0,0.003,20535,0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,631.0,0.01,0.02,14.32,17.98,0.003,-1.0,0.002,1470,0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,632.0,0.01,0.03,15.32,18.98,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,633.0,0.01,0.03,16.32,19.98,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,634.0,0.01,0.03,17.32,20.98,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1454.59136,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,635.0,0.01,0.02,18.32,21.98,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,636.0,0.01,0.02,19.25,22.98,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,637.0,0.01,0.02,20.23,23.98,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,638.0,0.01,0.02,21.32,24.98,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,639.0,0.01,0.02,22.23,25.98,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,640.0,0.01,0.02,23.32,26.98,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,641.0,0.01,0.02,24.29,27.98,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1001.87437,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,642.0,0.01,0.02,25.29,28.98,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,643.0,0.01,0.02,26.32,29.98,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,644.0,0.01,0.02,27.29,30.98,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,645.0,0.01,0.02,28.22,31.98,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,646.0,0.01,0.02,29.29,32.98,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,647.0,0.01,0.06,30.29,33.98,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,648.0,0.01,0.03,31.23,34.98,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,649.0,0.01,0.06,32.29,35.98,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,650.0,0.01,0.03,33.32,36.98,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,655.0,0.03,0.05,38.32,41.98,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,660.0,0.03,0.08,43.32,46.98,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,665.0,0.01,0.02,48.15,51.98,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,670.0,0.01,0.06,53.15,56.98,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,675.0,0.01,0.04,58.15,61.98,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,680.0,0.01,0.05,63.15,66.98,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,685.0,0.01,0.06,68.15,71.98,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,690.0,0.01,0.02,73.15,76.98,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,695.0,0.01,0.04,78.29,81.98,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,700.0,0.01,0.04,83.29,86.98,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,705.0,0.01,0.04,88.29,91.98,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,710.0,0.01,0.05,93.29,96.98,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,715.0,0.01,0.04,98.15,101.98,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,720.0,0.01,0.03,103.24,106.98,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,725.0,0.01,0.02,108.24,111.98,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,730.0,0.01,0.03,113.24,116.98,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,735.0,0.01,0.03,118.24,121.98,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,740.0,0.01,0.03,123.24,126.98,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,745.0,0.01,0.04,128.24,131.98,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:03.000000000",614.27,750.0,0.01,0.04,133.15,136.98,0.001,-1.0,0.0,703,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,555.0,58.21,62.04,0.01,0.03,1.0,-0.001,0.0,31,0,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,556.0,57.21,60.99,0.01,0.03,1.0,-0.001,0.0,27,0,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,557.0,56.21,59.99,0.01,0.03,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,558.0,55.22,58.99,0.01,0.03,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,559.0,54.22,58.05,0.02,0.03,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,560.0,53.22,56.88,0.01,0.03,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,561.0,52.22,55.99,0.02,0.03,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,562.0,51.22,54.9,0.02,0.03,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,563.0,50.22,54.05,0.02,0.03,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,564.0,49.22,52.99,0.01,0.02,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,565.0,48.23,52.05,0.01,0.02,1.0,-0.001,0.0,48,0,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,566.0,47.22,50.84,0.02,0.04,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,567.0,46.22,49.84,0.01,0.02,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,568.0,45.22,49.05,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,569.0,44.22,48.05,0.01,0.02,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,570.0,43.23,46.87,0.01,0.02,0.998,-0.003,0.001,191,0,0.001,8904,0,909.5,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,571.0,42.23,46.06,0.01,0.02,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,572.0,41.23,45.06,0.01,0.02,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,573.0,40.23,44.06,0.01,0.02,0.998,-0.003,0.001,37,0,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,574.0,39.23,43.06,0.01,0.02,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,575.0,38.23,41.85,0.01,0.02,0.998,-0.003,0.001,347,0,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,576.0,37.23,41.06,0.01,0.02,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,577.0,36.23,39.98,0.01,0.02,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2038.76213,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,578.0,35.24,38.88,0.01,0.02,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1019.6882,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,579.0,34.24,38.07,0.01,0.02,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,580.0,33.24,36.88,0.01,0.02,0.997,-0.004,0.001,1941,0,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,581.0,32.24,36.07,0.01,0.02,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,582.0,31.24,35.07,0.01,0.02,0.997,-0.004,0.001,398,0,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,583.0,30.24,33.86,0.01,0.02,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,584.0,29.24,33.07,0.01,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,585.0,28.2,31.89,0.02,0.03,0.995,-0.006,0.001,718,0,0.001,20544,0,2126.2,1471313.2000000004,-12178.51702,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,586.0,27.25,30.86,0.02,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,587.0,26.25,29.93,0.02,0.03,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,588.0,25.2,28.86,0.02,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,589.0,24.2,27.87,0.02,0.03,0.994,-0.007,0.002,680,0,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,590.0,23.21,26.9,0.02,0.03,0.994,-0.007,0.002,2548,0,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,591.0,22.21,25.9,0.03,0.04,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,592.0,21.26,24.91,0.03,0.04,0.991,-0.01,0.003,1151,0,0.003,2013,0,949.2,1471313.2000000004,-1588.50222,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,593.0,20.22,23.91,0.03,0.04,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,594.0,19.27,22.93,0.03,0.04,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,595.0,19.32,21.5,0.04,0.05,0.987,-0.014,0.004,1830,0,0.004,8235,0,4026.0,1471313.2000000004,-15737.5974,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,596.0,17.23,20.89,0.04,0.05,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,597.0,16.13,19.94,0.05,0.06,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,598.0,15.15,17.18,0.05,0.07,0.981,-0.02,0.006,1805,0,0.006,3723,0,3316.8,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,599.0,15.86,16.07,0.06,0.07,0.979,-0.022,0.007,1292,0,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,600.0,14.87,15.08,0.07,0.09,0.974,-0.027,0.008,4292,0,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,601.0,13.89,14.1,0.09,0.1,0.969,-0.032,0.01,1037,0,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,602.0,12.91,13.11,0.1,0.12,0.963,-0.038,0.011,1028,0,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,603.0,11.94,12.14,0.13,0.14,0.955,-0.046,0.014,1548,0,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,604.0,10.97,11.17,0.16,0.17,0.945,-0.056,0.016,1814,0,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,605.0,10.01,10.21,0.2,0.21,0.932,-0.069,0.02,4345,0,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,606.0,9.07,9.26,0.25,0.27,0.914,-0.087,0.024,2440,0,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,607.0,8.17,8.32,0.31,0.33,0.895,-0.106,0.029,2559,0,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,608.0,7.27,7.39,0.39,0.41,0.87,-0.131,0.035,1817,0,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,609.0,6.37,6.49,0.5,0.51,0.839,-0.162,0.041,2245,0,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,610.0,5.51,5.61,0.61,0.63,0.804,-0.197,0.049,7117,0,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,611.0,4.66,4.76,0.78,0.79,0.759,-0.243,0.057,2344,0,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,612.0,3.87,3.95,0.96,1.0,0.706,-0.298,0.066,2980,0,0.068,4259,0,48629.2,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,613.0,3.13,3.2,1.24,1.25,0.641,-0.364,0.074,3774,0,0.077,4648,0,63717.2,1471313.2000000004,-48293.9074,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,614.0,2.47,2.5,1.57,1.59,0.566,-0.442,0.081,14199,0,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,615.0,1.9,1.93,1.98,2.0,0.485,-0.527,0.079,24625,0,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,616.0,1.41,1.43,2.46,2.51,0.405,-0.614,0.079,7875,0,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,617.0,0.99,1.03,3.05,3.12,0.324,-0.705,0.075,4150,0,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,618.0,0.7,0.72,3.72,3.81,0.251,-0.79,0.067,7016,0,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47296,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,619.0,0.46,0.48,4.48,4.59,0.185,-0.874,0.057,5681,0,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,620.0,0.3,0.31,5.31,5.44,0.132,-0.947,0.046,28515,0,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,621.0,0.19,0.2,6.17,6.4,0.091,-1.0,0.036,6082,0,0.0,82,0,21895.2,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,622.0,0.11,0.13,7.15,7.38,0.061,-1.0,0.026,5101,0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,623.0,0.06,0.08,8.14,8.39,0.038,-1.0,0.018,3026,0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,624.0,0.03,0.05,9.13,9.39,0.023,-1.0,0.012,2542,0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,625.0,0.02,0.03,8.33,11.98,0.015,-1.0,0.008,9230,0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,626.0,0.02,0.03,9.25,12.98,0.014,-1.0,0.007,3111,0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,627.0,0.01,0.02,10.15,13.98,0.009,-1.0,0.005,1640,0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,628.0,0.01,0.02,11.33,14.98,0.008,-1.0,0.004,5660,0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,629.0,0.01,0.02,12.24,15.98,0.008,-1.0,0.004,1778,0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,630.0,0.01,0.02,13.32,16.98,0.007,-1.0,0.003,20535,0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,631.0,0.01,0.02,14.32,17.98,0.003,-1.0,0.002,1470,0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,632.0,0.01,0.03,15.32,18.98,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,633.0,0.01,0.03,16.32,19.98,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,634.0,0.01,0.03,17.32,20.98,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1454.59136,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,635.0,0.01,0.02,18.32,21.98,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,636.0,0.01,0.02,19.25,22.98,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,637.0,0.01,0.02,20.23,23.98,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,638.0,0.01,0.02,21.32,24.98,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,639.0,0.01,0.02,22.23,25.98,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,640.0,0.01,0.02,23.32,26.98,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,641.0,0.01,0.02,24.29,27.98,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1001.87437,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,642.0,0.01,0.02,25.29,28.98,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,643.0,0.01,0.02,26.32,29.98,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,644.0,0.01,0.02,27.29,30.98,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,645.0,0.01,0.02,28.22,31.98,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,646.0,0.01,0.02,29.29,32.98,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,647.0,0.01,0.06,30.29,33.98,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,648.0,0.01,0.03,31.23,34.98,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,649.0,0.01,0.06,32.29,35.98,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,650.0,0.01,0.03,33.32,36.98,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,655.0,0.03,0.05,38.32,41.98,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,660.0,0.03,0.08,43.32,46.98,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,665.0,0.01,0.02,48.15,51.98,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,670.0,0.01,0.06,53.15,56.98,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,675.0,0.01,0.04,58.15,61.98,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,680.0,0.01,0.05,63.15,66.98,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,685.0,0.01,0.06,68.15,71.98,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,690.0,0.01,0.02,73.15,76.98,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,695.0,0.01,0.04,78.29,81.98,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,700.0,0.01,0.04,83.29,86.98,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,705.0,0.01,0.04,88.29,91.98,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,710.0,0.01,0.05,93.29,96.98,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,715.0,0.01,0.04,98.15,101.98,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,720.0,0.01,0.03,103.24,106.98,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,725.0,0.01,0.02,108.24,111.98,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,730.0,0.01,0.03,113.24,116.98,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,735.0,0.01,0.03,118.24,121.98,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,740.0,0.01,0.03,123.24,126.98,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,745.0,0.01,0.04,128.24,131.98,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:14.000000000",614.27,750.0,0.01,0.04,133.15,136.98,0.001,-1.0,0.0,703,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,555.0,58.21,62.04,0.01,0.03,1.0,-0.001,0.0,31,0,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,556.0,57.21,60.99,0.01,0.03,1.0,-0.001,0.0,27,0,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,557.0,56.21,59.99,0.01,0.03,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,558.0,55.22,58.99,0.01,0.03,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,559.0,54.22,58.05,0.02,0.03,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,560.0,53.22,56.88,0.01,0.03,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,561.0,52.22,55.99,0.02,0.03,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,562.0,51.22,54.9,0.02,0.03,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,563.0,50.22,54.05,0.02,0.03,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,564.0,49.22,52.99,0.01,0.02,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,565.0,48.23,52.05,0.01,0.02,1.0,-0.001,0.0,48,0,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,566.0,47.22,50.84,0.02,0.04,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,567.0,46.22,49.84,0.01,0.02,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,568.0,45.22,49.05,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,569.0,44.22,48.05,0.01,0.02,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,570.0,43.23,46.87,0.01,0.02,0.998,-0.003,0.001,191,0,0.001,8904,0,909.5,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,571.0,42.23,46.06,0.01,0.02,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,572.0,41.23,45.06,0.01,0.02,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,573.0,40.23,44.06,0.01,0.02,0.998,-0.003,0.001,37,0,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,574.0,39.23,43.06,0.01,0.02,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,575.0,38.23,41.85,0.01,0.02,0.998,-0.003,0.001,347,0,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,576.0,37.23,41.06,0.01,0.02,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,577.0,36.23,39.98,0.01,0.02,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2038.76213,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,578.0,35.24,38.88,0.01,0.02,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1019.6882,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,579.0,34.24,38.07,0.01,0.02,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,580.0,33.24,36.88,0.01,0.02,0.997,-0.004,0.001,1941,0,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,581.0,32.24,36.07,0.01,0.02,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,582.0,31.24,35.07,0.01,0.02,0.997,-0.004,0.001,398,0,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,583.0,30.24,33.86,0.01,0.02,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,584.0,29.24,33.07,0.01,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,585.0,28.2,31.89,0.02,0.03,0.995,-0.006,0.001,718,0,0.001,20544,0,2126.2,1471313.2000000004,-12178.51702,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,586.0,27.25,30.86,0.02,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,587.0,26.25,29.93,0.02,0.03,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,588.0,25.2,28.86,0.02,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,589.0,24.2,27.87,0.02,0.03,0.994,-0.007,0.002,680,0,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,590.0,23.21,26.9,0.02,0.03,0.994,-0.007,0.002,2548,0,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,591.0,22.21,25.9,0.03,0.04,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,592.0,21.26,24.91,0.03,0.04,0.991,-0.01,0.003,1151,0,0.003,2013,0,949.2,1471313.2000000004,-1588.50222,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,593.0,20.22,23.91,0.03,0.04,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,594.0,19.27,22.93,0.03,0.04,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,595.0,19.32,21.5,0.04,0.05,0.987,-0.014,0.004,1830,0,0.004,8235,0,4026.0,1471313.2000000004,-15737.5974,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,596.0,17.23,20.89,0.04,0.05,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,597.0,16.13,19.94,0.05,0.06,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,598.0,15.15,17.18,0.05,0.07,0.981,-0.02,0.006,1805,0,0.006,3723,0,3316.8,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,599.0,15.86,16.07,0.06,0.07,0.979,-0.022,0.007,1292,0,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,600.0,14.87,15.08,0.07,0.09,0.974,-0.027,0.008,4292,0,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,601.0,13.89,14.1,0.09,0.1,0.969,-0.032,0.01,1037,0,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,602.0,12.91,13.11,0.1,0.12,0.963,-0.038,0.011,1028,0,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,603.0,11.94,12.14,0.13,0.14,0.955,-0.046,0.014,1548,0,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,604.0,10.97,11.17,0.16,0.17,0.945,-0.056,0.016,1814,0,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,605.0,10.01,10.21,0.2,0.21,0.932,-0.069,0.02,4345,0,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,606.0,9.07,9.26,0.25,0.27,0.914,-0.087,0.024,2440,0,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,607.0,8.17,8.32,0.31,0.33,0.895,-0.106,0.029,2559,0,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,608.0,7.27,7.39,0.39,0.41,0.87,-0.131,0.035,1817,0,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,609.0,6.37,6.49,0.5,0.51,0.839,-0.162,0.041,2245,0,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,610.0,5.51,5.61,0.61,0.63,0.804,-0.197,0.049,7117,0,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,611.0,4.66,4.76,0.78,0.79,0.759,-0.243,0.057,2344,0,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,612.0,3.87,3.95,0.96,1.0,0.706,-0.298,0.066,2980,0,0.068,4259,0,48629.2,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,613.0,3.13,3.2,1.24,1.25,0.641,-0.364,0.074,3774,0,0.077,4648,0,63717.2,1471313.2000000004,-48293.9074,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,614.0,2.47,2.5,1.57,1.59,0.566,-0.442,0.081,14199,0,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,615.0,1.9,1.93,1.98,2.0,0.485,-0.527,0.079,24625,0,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,616.0,1.41,1.43,2.46,2.51,0.405,-0.614,0.079,7875,0,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,617.0,0.99,1.03,3.05,3.12,0.324,-0.705,0.075,4150,0,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,618.0,0.7,0.72,3.72,3.81,0.251,-0.79,0.067,7016,0,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47296,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,619.0,0.46,0.48,4.48,4.59,0.185,-0.874,0.057,5681,0,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,620.0,0.3,0.31,5.31,5.44,0.132,-0.947,0.046,28515,0,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,621.0,0.19,0.2,6.17,6.4,0.091,-1.0,0.036,6082,0,0.0,82,0,21895.2,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,622.0,0.11,0.13,7.15,7.38,0.061,-1.0,0.026,5101,0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,623.0,0.06,0.08,8.14,8.39,0.038,-1.0,0.018,3026,0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,624.0,0.03,0.05,9.13,9.39,0.023,-1.0,0.012,2542,0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,625.0,0.02,0.03,8.33,11.98,0.015,-1.0,0.008,9230,0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,626.0,0.02,0.03,9.25,12.98,0.014,-1.0,0.007,3111,0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,627.0,0.01,0.02,10.15,13.98,0.009,-1.0,0.005,1640,0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,628.0,0.01,0.02,11.33,14.98,0.008,-1.0,0.004,5660,0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,629.0,0.01,0.02,12.24,15.98,0.008,-1.0,0.004,1778,0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,630.0,0.01,0.02,13.32,16.98,0.007,-1.0,0.003,20535,0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,631.0,0.01,0.02,14.32,17.98,0.003,-1.0,0.002,1470,0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,632.0,0.01,0.03,15.32,18.98,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,633.0,0.01,0.03,16.32,19.98,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,634.0,0.01,0.03,17.32,20.98,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1454.59136,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,635.0,0.01,0.02,18.32,21.98,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,636.0,0.01,0.02,19.25,22.98,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,637.0,0.01,0.02,20.23,23.98,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,638.0,0.01,0.02,21.32,24.98,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,639.0,0.01,0.02,22.23,25.98,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,640.0,0.01,0.02,23.32,26.98,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,641.0,0.01,0.02,24.29,27.98,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1001.87437,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,642.0,0.01,0.02,25.29,28.98,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,643.0,0.01,0.02,26.32,29.98,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,644.0,0.01,0.02,27.29,30.98,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,645.0,0.01,0.02,28.22,31.98,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,646.0,0.01,0.02,29.29,32.98,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,647.0,0.01,0.06,30.29,33.98,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,648.0,0.01,0.03,31.23,34.98,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,649.0,0.01,0.06,32.29,35.98,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,650.0,0.01,0.03,33.32,36.98,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,655.0,0.03,0.05,38.32,41.98,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,660.0,0.03,0.08,43.32,46.98,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,665.0,0.01,0.02,48.15,51.98,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,670.0,0.01,0.06,53.15,56.98,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,675.0,0.01,0.04,58.15,61.98,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,680.0,0.01,0.05,63.15,66.98,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,685.0,0.01,0.06,68.15,71.98,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,690.0,0.01,0.02,73.15,76.98,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,695.0,0.01,0.04,78.29,81.98,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,700.0,0.01,0.04,83.29,86.98,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,705.0,0.01,0.04,88.29,91.98,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,710.0,0.01,0.05,93.29,96.98,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,715.0,0.01,0.04,98.15,101.98,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,720.0,0.01,0.03,103.24,106.98,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,725.0,0.01,0.02,108.24,111.98,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,730.0,0.01,0.03,113.24,116.98,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,735.0,0.01,0.03,118.24,121.98,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,740.0,0.01,0.03,123.24,126.98,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,745.0,0.01,0.04,128.24,131.98,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:26.000000000",614.27,750.0,0.01,0.04,133.15,136.98,0.001,-1.0,0.0,703,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,555.0,58.21,62.04,0.01,0.03,1.0,-0.001,0.0,31,0,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,556.0,57.21,60.99,0.01,0.03,1.0,-0.001,0.0,27,0,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,557.0,56.21,59.99,0.01,0.03,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,558.0,55.22,58.99,0.01,0.03,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,559.0,54.22,58.05,0.02,0.03,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,560.0,53.22,56.88,0.01,0.03,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,561.0,52.22,55.99,0.02,0.03,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,562.0,51.22,54.9,0.02,0.03,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,563.0,50.22,54.05,0.02,0.03,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,564.0,49.22,52.99,0.01,0.02,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,565.0,48.23,52.05,0.01,0.02,1.0,-0.001,0.0,48,0,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,566.0,47.22,50.84,0.02,0.04,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,567.0,46.22,49.84,0.01,0.02,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,568.0,45.22,49.05,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,569.0,44.22,48.05,0.01,0.02,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,570.0,43.23,46.87,0.01,0.02,0.998,-0.003,0.001,191,0,0.001,8904,0,909.5,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,571.0,42.23,46.06,0.01,0.02,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,572.0,41.23,45.06,0.01,0.02,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,573.0,40.23,44.06,0.01,0.02,0.998,-0.003,0.001,37,0,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,574.0,39.23,43.06,0.01,0.02,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,575.0,38.23,41.85,0.01,0.02,0.998,-0.003,0.001,347,0,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,576.0,37.23,41.06,0.01,0.02,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,577.0,36.23,39.98,0.01,0.02,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2038.76213,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,578.0,35.24,38.88,0.01,0.02,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1019.6882,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,579.0,34.24,38.07,0.01,0.02,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,580.0,33.24,36.88,0.01,0.02,0.997,-0.004,0.001,1941,0,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,581.0,32.24,36.07,0.01,0.02,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,582.0,31.24,35.07,0.01,0.02,0.997,-0.004,0.001,398,0,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,583.0,30.24,33.86,0.01,0.02,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,584.0,29.24,33.07,0.01,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,585.0,28.2,31.89,0.02,0.03,0.995,-0.006,0.001,718,0,0.001,20544,0,2126.2,1471313.2000000004,-12178.51702,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,586.0,27.25,30.86,0.02,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,587.0,26.25,29.93,0.02,0.03,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,588.0,25.2,28.86,0.02,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,589.0,24.2,27.87,0.02,0.03,0.994,-0.007,0.002,680,0,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,590.0,23.21,26.9,0.02,0.03,0.994,-0.007,0.002,2548,0,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,591.0,22.21,25.9,0.03,0.04,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,592.0,21.26,24.91,0.03,0.04,0.991,-0.01,0.003,1151,0,0.003,2013,0,949.2,1471313.2000000004,-1588.50222,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,593.0,20.22,23.91,0.03,0.04,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,594.0,19.27,22.93,0.03,0.04,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,595.0,19.32,21.5,0.04,0.05,0.987,-0.014,0.004,1830,0,0.004,8235,0,4026.0,1471313.2000000004,-15737.5974,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,596.0,17.23,20.89,0.04,0.05,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,597.0,16.13,19.94,0.05,0.06,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,598.0,15.15,17.18,0.05,0.07,0.981,-0.02,0.006,1805,0,0.006,3723,0,3316.8,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,599.0,15.86,16.07,0.06,0.07,0.979,-0.022,0.007,1292,0,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,600.0,14.87,15.08,0.07,0.09,0.974,-0.027,0.008,4292,0,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,601.0,13.89,14.1,0.09,0.1,0.969,-0.032,0.01,1037,0,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,602.0,12.91,13.11,0.1,0.12,0.963,-0.038,0.011,1028,0,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,603.0,11.94,12.14,0.13,0.14,0.955,-0.046,0.014,1548,0,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,604.0,10.97,11.17,0.16,0.17,0.945,-0.056,0.016,1814,0,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,605.0,10.01,10.21,0.2,0.21,0.932,-0.069,0.02,4345,0,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,606.0,9.07,9.26,0.25,0.27,0.914,-0.087,0.024,2440,0,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,607.0,8.17,8.32,0.31,0.33,0.895,-0.106,0.029,2559,0,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,608.0,7.27,7.39,0.39,0.41,0.87,-0.131,0.035,1817,0,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,609.0,6.37,6.49,0.5,0.51,0.839,-0.162,0.041,2245,0,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,610.0,5.51,5.61,0.61,0.63,0.804,-0.197,0.049,7117,0,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,611.0,4.66,4.76,0.78,0.79,0.759,-0.243,0.057,2344,0,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,612.0,3.87,3.95,0.96,1.0,0.706,-0.298,0.066,2980,0,0.068,4259,0,48629.2,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,613.0,3.13,3.2,1.24,1.25,0.641,-0.364,0.074,3774,0,0.077,4648,0,63717.2,1471313.2000000004,-48293.9074,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,614.0,2.47,2.5,1.57,1.59,0.566,-0.442,0.081,14199,0,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,615.0,1.9,1.93,1.98,2.0,0.485,-0.527,0.079,24625,0,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,616.0,1.41,1.43,2.46,2.51,0.405,-0.614,0.079,7875,0,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,617.0,0.99,1.03,3.05,3.12,0.324,-0.705,0.075,4150,0,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,618.0,0.7,0.72,3.72,3.81,0.251,-0.79,0.067,7016,0,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47296,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,619.0,0.46,0.48,4.48,4.59,0.185,-0.874,0.057,5681,0,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,620.0,0.3,0.31,5.31,5.44,0.132,-0.947,0.046,28515,0,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,621.0,0.19,0.2,6.17,6.4,0.091,-1.0,0.036,6082,0,0.0,82,0,21895.2,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,622.0,0.11,0.13,7.15,7.38,0.061,-1.0,0.026,5101,0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,623.0,0.06,0.08,8.14,8.39,0.038,-1.0,0.018,3026,0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,624.0,0.03,0.05,9.13,9.39,0.023,-1.0,0.012,2542,0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,625.0,0.02,0.03,8.33,11.98,0.015,-1.0,0.008,9230,0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,626.0,0.02,0.03,9.25,12.98,0.014,-1.0,0.007,3111,0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,627.0,0.01,0.02,10.15,13.98,0.009,-1.0,0.005,1640,0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,628.0,0.01,0.02,11.33,14.98,0.008,-1.0,0.004,5660,0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,629.0,0.01,0.02,12.24,15.98,0.008,-1.0,0.004,1778,0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,630.0,0.01,0.02,13.32,16.98,0.007,-1.0,0.003,20535,0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,631.0,0.01,0.02,14.32,17.98,0.003,-1.0,0.002,1470,0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,632.0,0.01,0.03,15.32,18.98,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,633.0,0.01,0.03,16.32,19.98,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,634.0,0.01,0.03,17.32,20.98,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1454.59136,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,635.0,0.01,0.02,18.32,21.98,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,636.0,0.01,0.02,19.25,22.98,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,637.0,0.01,0.02,20.23,23.98,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,638.0,0.01,0.02,21.32,24.98,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,639.0,0.01,0.02,22.23,25.98,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,640.0,0.01,0.02,23.32,26.98,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,641.0,0.01,0.02,24.29,27.98,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1001.87437,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,642.0,0.01,0.02,25.29,28.98,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,643.0,0.01,0.02,26.32,29.98,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,644.0,0.01,0.02,27.29,30.98,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,645.0,0.01,0.02,28.22,31.98,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,646.0,0.01,0.02,29.29,32.98,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,647.0,0.01,0.06,30.29,33.98,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,648.0,0.01,0.03,31.23,34.98,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,649.0,0.01,0.06,32.29,35.98,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,650.0,0.01,0.03,33.32,36.98,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,655.0,0.03,0.05,38.32,41.98,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,660.0,0.03,0.08,43.32,46.98,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,665.0,0.01,0.02,48.15,51.98,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,670.0,0.01,0.06,53.15,56.98,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,675.0,0.01,0.04,58.15,61.98,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,680.0,0.01,0.05,63.15,66.98,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,685.0,0.01,0.06,68.15,71.98,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,690.0,0.01,0.02,73.15,76.98,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,695.0,0.01,0.04,78.29,81.98,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,700.0,0.01,0.04,83.29,86.98,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,705.0,0.01,0.04,88.29,91.98,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,710.0,0.01,0.05,93.29,96.98,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,715.0,0.01,0.04,98.15,101.98,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,720.0,0.01,0.03,103.24,106.98,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,725.0,0.01,0.02,108.24,111.98,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,730.0,0.01,0.03,113.24,116.98,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,735.0,0.01,0.03,118.24,121.98,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,740.0,0.01,0.03,123.24,126.98,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,745.0,0.01,0.04,128.24,131.98,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:38.000000000",614.27,750.0,0.01,0.04,133.15,136.98,0.001,-1.0,0.0,703,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,555.0,58.21,62.04,0.01,0.03,1.0,-0.001,0.0,31,0,0.0,10651,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,556.0,57.21,60.99,0.01,0.03,1.0,-0.001,0.0,27,0,0.0,4310,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,557.0,56.21,59.99,0.01,0.03,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,558.0,55.22,58.99,0.01,0.03,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,559.0,54.22,58.05,0.02,0.03,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,560.0,53.22,56.88,0.01,0.03,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,561.0,52.22,55.99,0.02,0.03,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,562.0,51.22,54.9,0.02,0.03,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,563.0,50.22,54.05,0.02,0.03,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,564.0,49.22,52.99,0.01,0.02,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,565.0,48.23,52.05,0.01,0.02,1.0,-0.001,0.0,48,0,0.0,27868,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,566.0,47.22,50.84,0.02,0.04,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,567.0,46.22,49.84,0.01,0.02,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,568.0,45.22,49.05,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,569.0,44.22,48.05,0.01,0.02,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,570.0,43.23,46.87,0.01,0.02,0.998,-0.003,0.001,191,0,0.001,8904,0,909.5,1471313.2000000004,-5352.13451,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,571.0,42.23,46.06,0.01,0.02,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-741.4238899999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,572.0,41.23,45.06,0.01,0.02,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-674.46846,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,573.0,40.23,44.06,0.01,0.02,0.998,-0.003,0.001,37,0,0.001,1226,0,126.29999999999998,1471313.2000000004,-730.36703,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,574.0,39.23,43.06,0.01,0.02,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-734.66692,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,575.0,38.23,41.85,0.01,0.02,0.998,-0.003,0.001,347,0,0.001,15778,0,1612.5,1471313.2000000004,-9478.80037,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,576.0,37.23,41.06,0.01,0.02,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1047.33035,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,577.0,36.23,39.98,0.01,0.02,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2038.76213,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,578.0,35.24,38.88,0.01,0.02,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1019.6882,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,579.0,34.24,38.07,0.01,0.02,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1643.7865199999997,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,580.0,33.24,36.88,0.01,0.02,0.997,-0.004,0.001,1941,0,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7393.35372,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,581.0,32.24,36.07,0.01,0.02,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1612.45875,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,582.0,31.24,35.07,0.01,0.02,0.997,-0.004,0.001,398,0,0.001,1745,0,214.3,1471313.2000000004,-827.42169,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,583.0,30.24,33.86,0.01,0.02,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-688.59667,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,584.0,29.24,33.07,0.01,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1293.03835,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,585.0,28.2,31.89,0.02,0.03,0.995,-0.006,0.001,718,0,0.001,20544,0,2126.2,1471313.2000000004,-12178.51702,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,586.0,27.25,30.86,0.02,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1088.48644,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,587.0,26.25,29.93,0.02,0.03,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3233.51728,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,588.0,25.2,28.86,0.02,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2733.5015,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,589.0,24.2,27.87,0.02,0.03,0.994,-0.007,0.002,680,0,0.002,3537,0,843.4,1471313.2000000004,-3509.93878,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,590.0,23.21,26.9,0.02,0.03,0.994,-0.007,0.002,2548,0,0.002,24579,0,5425.400000000001,1471313.2000000004,-27065.96474,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,591.0,22.21,25.9,0.03,0.04,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11099.24463,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,592.0,21.26,24.91,0.03,0.04,0.991,-0.01,0.003,1151,0,0.003,2013,0,949.2,1471313.2000000004,-1588.50222,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,593.0,20.22,23.91,0.03,0.04,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2745.7869,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,594.0,19.27,22.93,0.03,0.04,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4275.3192,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,595.0,19.32,21.5,0.04,0.05,0.987,-0.014,0.004,1830,0,0.004,8235,0,4026.0,1471313.2000000004,-15737.5974,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,596.0,17.23,20.89,0.04,0.05,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4982.958240000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,597.0,16.13,19.94,0.05,0.06,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9419.83045,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,598.0,15.15,17.18,0.05,0.07,0.981,-0.02,0.006,1805,0,0.006,3723,0,3316.8,1471313.2000000004,-7069.019160000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,599.0,15.86,16.07,0.06,0.07,0.979,-0.022,0.007,1292,0,0.007,3228,0,3164.0,1471313.2000000004,-8324.58704,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,600.0,14.87,15.08,0.07,0.09,0.974,-0.027,0.008,4292,0,0.008,14817,0,15287.2,1471313.2000000004,-51721.53399999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,601.0,13.89,14.1,0.09,0.1,0.969,-0.032,0.01,1037,0,0.01,2769,0,3806.0,1471313.2000000004,-10639.1564,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,602.0,12.91,13.11,0.1,0.12,0.963,-0.038,0.011,1028,0,0.011,2612,0,4004.0,1471313.2000000004,-10703.04048,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,603.0,11.94,12.14,0.13,0.14,0.955,-0.046,0.014,1548,0,0.014,4961,0,9112.6,1471313.2000000004,-29351.049140000003,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,604.0,10.97,11.17,0.16,0.17,0.945,-0.056,0.016,1814,0,0.016,4777,0,10545.6,1471313.2000000004,-29121.31216,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,605.0,10.01,10.21,0.2,0.21,0.932,-0.069,0.02,4345,0,0.02,12743,0,34176.0,1471313.2000000004,-103172.7892,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,606.0,9.07,9.26,0.25,0.27,0.914,-0.087,0.024,2440,0,0.024,4558,0,16795.2,1471313.2000000004,-31224.57263999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,607.0,8.17,8.32,0.31,0.33,0.895,-0.106,0.029,2559,0,0.029,3524,0,17640.7,1471313.2000000004,-17190.34595000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,608.0,7.27,7.39,0.39,0.41,0.87,-0.131,0.035,1817,0,0.035,18477,0,71029.00000000001,1471313.2000000004,-358180.83699999994,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,609.0,6.37,6.49,0.5,0.51,0.839,-0.162,0.041,2245,0,0.042,19201,0,89848.7,1471313.2000000004,-438832.64519000007,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,610.0,5.51,5.61,0.61,0.63,0.804,-0.197,0.049,7117,0,0.05,11761,0,93678.30000000002,1471313.2000000004,-147005.25359000007,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,611.0,4.66,4.76,0.78,0.79,0.759,-0.243,0.057,2344,0,0.058,6255,0,49639.8,1471313.2000000004,-140779.62714,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,612.0,3.87,3.95,0.96,1.0,0.706,-0.298,0.066,2980,0,0.068,4259,0,48629.2,1471313.2000000004,-57085.339640000006,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,613.0,3.13,3.2,1.24,1.25,0.641,-0.364,0.074,3774,0,0.077,4648,0,63717.2,1471313.2000000004,-48293.9074,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,614.0,2.47,2.5,1.57,1.59,0.566,-0.442,0.081,14199,0,0.085,6116,0,166997.90000000002,1471313.2000000004,387149.1959300001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,615.0,1.9,1.93,1.98,2.0,0.485,-0.527,0.079,24625,0,0.084,11065,0,287483.5,1471313.2000000004,624046.10705,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,616.0,1.41,1.43,2.46,2.51,0.405,-0.614,0.079,7875,0,0.086,2572,0,84331.7,1471313.2000000004,246281.11391000004,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,617.0,0.99,1.03,3.05,3.12,0.324,-0.705,0.075,4150,0,0.085,2139,0,49306.50000000001,1471313.2000000004,79508.03744999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,618.0,0.7,0.72,3.72,3.81,0.251,-0.79,0.067,7016,0,0.081,1304,0,57569.600000000006,1471313.2000000004,223869.47296,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,619.0,0.46,0.48,4.48,4.59,0.185,-0.874,0.057,5681,0,0.074,2100,0,47921.7,1471313.2000000004,103453.51059,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,620.0,0.3,0.31,5.31,5.44,0.132,-0.947,0.046,28515,0,0.065,2380,0,146639.0,1471313.2000000004,710704.2473,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,621.0,0.19,0.2,6.17,6.4,0.091,-1.0,0.036,6082,0,0.0,82,0,21895.2,1471313.2000000004,134495.64503999997,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,622.0,0.11,0.13,7.15,7.38,0.061,-1.0,0.026,5101,0,0.0,83,0,13262.6,1471313.2000000004,81468.17302,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,623.0,0.06,0.08,8.14,8.39,0.038,-1.0,0.018,3026,0,0.0,7,0,5446.799999999999,1471313.2000000004,33458.058359999995,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,624.0,0.03,0.05,9.13,9.39,0.023,-1.0,0.012,2542,0,0.0,29,0,3050.4,1471313.2000000004,18737.69208,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,625.0,0.02,0.03,8.33,11.98,0.015,-1.0,0.008,9230,0,0.0,257,0,7384.0,1471313.2000000004,45357.6968,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,626.0,0.02,0.03,9.25,12.98,0.014,-1.0,0.007,3111,0,0.0,4,0,2177.7000000000003,1471313.2000000004,13376.95779,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,627.0,0.01,0.02,10.15,13.98,0.009,-1.0,0.005,1640,0,0.0,10,0,819.9999999999999,1471313.2000000004,5037.013999999999,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,628.0,0.01,0.02,11.33,14.98,0.008,-1.0,0.004,5660,0,0.0,13,0,2264.0,1471313.2000000004,13907.0728,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,629.0,0.01,0.02,12.24,15.98,0.008,-1.0,0.004,1778,0,0.0,5,0,711.2,1471313.2000000004,4368.68824,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,630.0,0.01,0.02,13.32,16.98,0.007,-1.0,0.003,20535,0,0.0,128,0,6160.5,1471313.2000000004,37842.10335,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,631.0,0.01,0.02,14.32,17.98,0.003,-1.0,0.002,1470,0,0.0,4,0,294.0,1471313.2000000004,1805.9538,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,632.0,0.01,0.03,15.32,18.98,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1014.15977,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,633.0,0.01,0.03,16.32,19.98,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,826.1931500000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,634.0,0.01,0.03,17.32,20.98,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1454.59136,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,635.0,0.01,0.02,18.32,21.98,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2171.44445,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,636.0,0.01,0.02,19.25,22.98,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,973.61795,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,637.0,0.01,0.02,20.23,23.98,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1231.61135,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,638.0,0.01,0.02,21.32,24.98,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3178.2329800000007,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,639.0,0.01,0.02,22.23,25.98,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,657.2689,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,640.0,0.01,0.02,23.32,26.98,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6782.155070000001,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,641.0,0.01,0.02,24.29,27.98,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1001.87437,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,642.0,0.01,0.02,25.29,28.98,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,679.99689,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,643.0,0.01,0.02,26.32,29.98,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,335.39142,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,644.0,0.01,0.02,27.29,30.98,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,998.18875,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,645.0,0.01,0.02,28.22,31.98,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2120.46004,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,646.0,0.01,0.02,29.29,32.98,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,178.75257,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,647.0,0.01,0.06,30.29,33.98,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,648.0,0.01,0.03,31.23,34.98,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,649.0,0.01,0.06,32.29,35.98,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,650.0,0.01,0.03,33.32,36.98,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,655.0,0.03,0.05,38.32,41.98,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,660.0,0.03,0.08,43.32,46.98,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,665.0,0.01,0.02,48.15,51.98,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,670.0,0.01,0.06,53.15,56.98,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,675.0,0.01,0.04,58.15,61.98,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,680.0,0.01,0.05,63.15,66.98,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,685.0,0.01,0.06,68.15,71.98,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,690.0,0.01,0.02,73.15,76.98,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,695.0,0.01,0.04,78.29,81.98,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,700.0,0.01,0.04,83.29,86.98,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,705.0,0.01,0.04,88.29,91.98,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,710.0,0.01,0.05,93.29,96.98,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,715.0,0.01,0.04,98.15,101.98,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,720.0,0.01,0.03,103.24,106.98,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,725.0,0.01,0.02,108.24,111.98,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,730.0,0.01,0.03,113.24,116.98,0.001,-1.0,0.0,237,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,735.0,0.01,0.03,118.24,121.98,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,740.0,0.01,0.03,123.24,126.98,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,745.0,0.01,0.04,128.24,131.98,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:29:50.000000000",614.27,750.0,0.01,0.04,133.15,136.98,0.001,-1.0,0.0,703,0,0.0,0,0,0.0,1471313.2000000004,0.0,1164840.2010000006]
["2025-11-28T09:30:03.000000000",616.01,557.0,56.59,61.59,0.0,4.8,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,558.0,55.59,60.59,0.0,0.5,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,559.0,54.59,59.59,0.0,4.8,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,560.0,53.59,58.59,0.01,4.8,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,561.0,52.59,57.59,0.0,4.8,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,562.0,51.59,56.59,0.0,4.8,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,563.0,50.59,55.59,0.0,0.6,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,564.0,49.59,54.59,0.0,0.5,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,565.0,48.59,53.59,0.01,2.5,1.0,-0.001,0.0,48,0,0.0,27868,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,566.0,47.62,52.62,0.0,4.8,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,567.0,46.59,51.59,0.0,0.5,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,568.0,45.59,50.59,0.01,4.8,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,569.0,44.59,49.59,0.0,4.8,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,570.0,43.59,48.59,0.01,0.03,0.998,-0.003,0.001,191,0,0.001,8904,0,909.5,1471313.2000000004,-5367.29513,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,571.0,42.59,47.59,0.0,4.8,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.52407,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,572.0,41.52,46.52,0.0,1.52,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-676.3789800000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,573.0,40.59,45.59,0.0,1.52,0.998,-0.003,0.001,37,0,0.001,1226,0,126.29999999999998,1471313.2000000004,-732.4358900000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,574.0,39.59,44.59,0.0,4.8,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-736.74796,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,575.0,38.59,43.59,0.0,1.52,0.998,-0.003,0.001,347,0,0.001,15778,0,1612.5,1471313.2000000004,-9505.65031,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,576.0,37.6,42.6,0.0,4.8,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1050.29705,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,577.0,36.6,41.6,0.0,0.99,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2044.53719,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,578.0,35.6,40.6,0.0,4.8,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1022.5766,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,579.0,34.6,39.6,0.0,4.8,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1648.44276,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,580.0,33.6,38.6,0.0,0.02,0.997,-0.004,0.001,1941,1,0.001,13977,0,1591.8000000000002,1471313.2000000004,-7414.296359999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,581.0,32.59,37.59,0.0,1.7,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.02625,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,582.0,31.59,36.59,0.0,1.0,0.997,-0.004,0.001,398,0,0.001,1745,0,214.3,1471313.2000000004,-829.7654699999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,583.0,30.59,35.59,0.0,0.03,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-690.54721,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,584.0,29.59,34.59,0.0,4.8,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1296.70105,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,585.0,28.87,33.87,0.01,2.0,0.995,-0.006,0.001,718,0,0.001,20544,3,2126.2,1471313.2000000004,-12213.01426,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,586.0,27.6,32.6,0.0,1.26,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1091.56972,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,587.0,26.6,31.6,0.0,1.53,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3242.67664,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,588.0,25.6,30.6,0.0,4.8,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2741.2445,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,589.0,24.61,29.61,0.01,4.8,0.994,-0.007,0.002,680,1,0.002,3537,0,843.4,1471313.2000000004,-3519.88114,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,590.0,22.01,27.0,0.0,1.49,0.994,-0.007,0.002,2548,5,0.002,24579,1,5425.400000000001,1471313.2000000004,-27142.63262,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,591.0,22.6,27.6,0.0,0.4,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11130.684689999998,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,592.0,21.6,26.6,0.0,0.46,0.991,-0.01,0.003,1151,0,0.003,2013,0,949.2,1471313.2000000004,-1593.00186,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,593.0,20.6,25.6,0.0,0.38,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2753.5647000000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,594.0,19.6,24.6,0.0,0.25,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4287.4296,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,595.0,18.6,23.6,0.01,0.45,0.987,-0.014,0.004,1830,1,0.004,8235,4,4026.0,1471313.2000000004,-15782.176199999996,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,596.0,17.54,22.54,0.0,0.39,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4997.073120000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,597.0,16.61,21.61,0.0,1.55,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9446.51335,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,598.0,15.61,20.61,0.02,0.05,0.981,-0.02,0.006,1805,0,0.006,3723,3,3316.8,1471313.2000000004,-7089.043080000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,599.0,14.61,19.61,0.02,0.06,0.979,-0.022,0.007,1292,0,0.007,3228,5,3164.0,1471313.2000000004,-8348.167519999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,600.0,16.0,17.5,0.0,0.01,0.974,-0.027,0.008,4292,1,0.008,14817,10,15287.2,1471313.2000000004,-51868.042,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,601.0,12.63,17.63,0.02,0.04,0.969,-0.032,0.01,1037,0,0.01,2769,3,3806.0,1471313.2000000004,-10669.2932,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,602.0,9.59,14.5,0.02,0.2,0.963,-0.038,0.011,1028,0,0.011,2612,0,4004.0,1471313.2000000004,-10733.358239999998,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,603.0,10.64,15.64,0.01,0.2,0.955,-0.046,0.014,1548,0,0.014,4961,1,9112.6,1471313.2000000004,-29434.189820000003,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,604.0,9.65,14.65,0.0,0.16,0.945,-0.056,0.016,1814,1,0.016,4777,0,10545.6,1471313.2000000004,-29203.80208,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,605.0,8.43,13.43,0.09,0.2,0.932,-0.069,0.02,4345,1,0.02,12743,105,34176.0,1471313.2000000004,-103465.0396,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,606.0,9.2,13.41,0.07,0.25,0.914,-0.087,0.024,2440,20,0.024,4558,24,16795.2,1471313.2000000004,-31313.020319999992,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,607.0,8.97,13.64,0.1,0.32,0.895,-0.106,0.029,2559,1,0.029,3524,7,17640.7,1471313.2000000004,-17239.03985000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,608.0,4.51,9.5,0.15,0.4,0.87,-0.131,0.035,1817,1,0.035,18477,18,71029.00000000001,1471313.2000000004,-359195.43100000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,609.0,3.71,8.7,0.14,0.2,0.839,-0.162,0.041,2245,0,0.042,19201,6,89848.7,1471313.2000000004,-440075.69597000006,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,610.0,6.27,8.31,0.25,0.39,0.804,-0.197,0.049,7117,6,0.05,11761,14,93678.30000000002,1471313.2000000004,-147421.66517000005,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,611.0,5.15,7.0,0.18,0.8,0.759,-0.243,0.057,2344,0,0.058,6255,8,49639.8,1471313.2000000004,-141178.40382,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,612.0,3.95,5.52,0.4,0.6,0.706,-0.298,0.066,2980,3,0.068,4259,15,48629.2,1471313.2000000004,-57247.04132,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,613.0,3.2,5.25,0.4,1.24,0.641,-0.364,0.074,3774,3,0.077,4648,35,63717.2,1471313.2000000004,-48430.7062,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,614.0,2.5,3.5,0.51,1.5,0.566,-0.442,0.081,14199,3,0.085,6116,7,166997.90000000002,1471313.2000000004,388245.8465900001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,615.0,2.0,2.4,0.9,1.9,0.485,-0.527,0.079,24625,17,0.084,11065,19,287483.5,1471313.2000000004,625813.79915,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,616.0,1.45,1.8,1.0,2.0,0.405,-0.614,0.079,7875,10,0.086,2572,15,84331.7,1471313.2000000004,246978.73733000003,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,617.0,1.03,1.2,1.2,3.72,0.324,-0.705,0.075,4150,59,0.085,2139,19,49306.50000000001,1471313.2000000004,79733.25434999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,618.0,0.71,0.9,1.55,3.3,0.251,-0.79,0.067,7016,160,0.081,1304,10,57569.600000000006,1471313.2000000004,224503.61247999995,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,619.0,0.23,0.48,1.6,4.53,0.185,-0.874,0.057,5681,162,0.074,2100,0,47921.7,1471313.2000000004,103746.55617,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,620.0,0.15,0.28,3.2,7.99,0.132,-0.947,0.046,28515,56,0.065,2380,0,146639.0,1471313.2000000004,712717.4099,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,621.0,0.1,0.19,2.52,7.52,0.091,-1.0,0.036,6082,131,0.0,82,0,21895.2,1471313.2000000004,134876.62152,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,622.0,0.03,0.11,3.47,8.47,0.061,-1.0,0.026,5101,285,0.0,83,0,13262.6,1471313.2000000004,81698.94226,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,623.0,0.04,0.11,4.42,9.42,0.038,-1.0,0.018,3026,1,0.0,7,0,5446.799999999999,1471313.2000000004,33552.83268,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,624.0,0.02,0.03,3.88,8.87,0.023,-1.0,0.012,2542,3,0.0,29,0,3050.4,1471313.2000000004,18790.769040000003,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,625.0,0.03,0.16,6.26,11.26,0.015,-1.0,0.008,9230,1,0.0,257,0,7384.0,1471313.2000000004,45486.1784,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,626.0,0.0,0.07,7.43,12.43,0.014,-1.0,0.007,3111,5,0.0,4,0,2177.7000000000003,1471313.2000000004,13414.849770000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,627.0,0.01,0.8,8.49,13.49,0.009,-1.0,0.005,1640,12,0.0,10,0,819.9999999999999,1471313.2000000004,5051.281999999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,628.0,0.0,4.5,9.41,14.41,0.008,-1.0,0.004,5660,0,0.0,13,0,2264.0,1471313.2000000004,13946.4664,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,629.0,0.0,4.53,10.41,15.41,0.008,-1.0,0.004,1778,0,0.0,5,0,711.2,1471313.2000000004,4381.063120000001,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,630.0,0.0,0.01,11.4,16.4,0.007,-1.0,0.003,20535,0,0.0,128,1,6160.5,1471313.2000000004,37949.29605,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,631.0,0.0,0.02,12.41,17.41,0.003,-1.0,0.002,1470,0,0.0,4,0,294.0,1471313.2000000004,1811.0694,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,632.0,0.0,0.02,13.39,18.39,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1017.03251,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,633.0,0.0,0.01,14.37,19.37,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,828.53345,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,634.0,0.0,0.01,15.41,20.41,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1458.71168,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,635.0,0.0,0.01,16.33,21.33,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2177.59535,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,636.0,0.0,0.01,17.41,22.41,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,976.37585,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,637.0,0.0,0.01,18.41,23.41,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1235.10005,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,638.0,0.0,0.01,19.41,24.41,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.23574,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,639.0,0.0,0.01,20.41,25.41,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,659.1306999999999,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,640.0,0.0,0.01,21.41,26.41,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6801.3664100000005,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,641.0,0.0,1.74,22.41,27.41,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1004.71231,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,642.0,0.0,4.8,23.41,28.41,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,681.92307,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,643.0,0.0,1.74,24.41,29.41,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,336.34146000000004,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,644.0,0.0,4.8,25.41,30.41,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,1001.01625,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,645.0,0.0,0.01,26.41,31.41,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2126.46652,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,646.0,0.0,1.52,27.41,32.41,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,179.25891,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,647.0,0.0,0.01,28.41,33.41,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,648.0,0.0,1.4,29.41,34.41,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,649.0,0.0,4.8,30.41,35.41,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,650.0,0.0,0.01,31.4,36.4,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,655.0,0.0,0.01,36.4,41.4,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,660.0,0.0,0.01,41.4,46.4,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,665.0,0.0,4.8,46.4,51.4,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,670.0,0.0,1.74,51.4,56.4,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,675.0,0.0,4.8,56.4,61.4,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,680.0,0.0,4.8,61.4,66.4,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,685.0,0.0,3.0,66.4,71.4,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,690.0,0.0,4.8,71.41,76.41,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,695.0,0.0,4.8,76.4,81.4,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,700.0,0.0,0.01,81.41,86.41,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,705.0,0.0,4.8,86.4,91.4,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,710.0,0.0,4.8,91.41,96.41,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,715.0,0.0,4.8,96.41,101.41,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,720.0,0.0,4.8,101.27,106.27,0.001,-1.0,0.0,303,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,725.0,0.0,4.8,106.38,111.38,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,730.0,0.0,4.8,111.41,116.41,0.001,-1.0,0.0,237,0,0.0,0,3,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,735.0,0.0,4.8,116.4,121.4,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,740.0,0.0,4.8,121.4,126.4,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,745.0,0.0,4.8,126.4,131.4,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:03.000000000",616.01,750.0,0.0,0.01,131.4,136.4,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1471313.2000000004,0.0,1168139.7629999998]
["2025-11-28T09:30:15.000000000",616.21,557.0,56.5,61.5,0.0,5.0,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,558.0,55.5,60.5,0.0,0.5,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,559.0,54.5,59.5,0.0,5.0,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,560.0,53.5,58.5,0.01,5.0,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,561.0,52.5,57.5,0.01,5.0,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,562.0,51.5,56.5,0.01,5.0,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,563.0,50.5,55.5,0.01,0.6,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,564.0,49.5,54.5,0.0,0.5,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,565.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,566.0,47.5,52.5,0.0,5.0,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,567.0,46.5,51.5,0.01,5.0,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,568.0,45.5,50.5,0.01,5.0,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,569.0,44.5,49.5,0.0,5.0,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,570.0,43.5,48.5,0.01,0.03,0.998,-0.003,0.001,191,0,0.001,8904,1,909.5,1471313.2000000004,-5369.037730000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,571.0,42.5,47.5,0.0,5.0,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.76547,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,572.0,41.5,46.5,0.0,2.0,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-676.5985800000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,573.0,40.5,45.5,0.02,5.0,0.998,-0.003,0.001,37,0,0.001,1226,0,126.29999999999998,1471313.2000000004,-732.6736900000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,574.0,39.5,44.5,0.01,5.0,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-736.98716,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,575.0,38.5,43.5,0.02,5.0,0.998,-0.003,0.001,347,0,0.001,15778,3,1612.5,1471313.2000000004,-9508.736510000002,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,576.0,37.5,42.5,0.01,5.0,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1050.63805,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,577.0,36.5,41.5,0.01,0.99,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2045.20099,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,578.0,35.5,40.5,0.01,5.0,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1022.9086,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,579.0,34.5,39.5,0.0,5.0,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1648.9779600000002,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,580.0,33.5,38.5,0.01,0.02,0.997,-0.004,0.001,1941,1,0.001,13977,2,1591.8000000000002,1471313.2000000004,-7416.703560000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,581.0,32.5,37.5,0.01,0.03,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.55125,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,582.0,31.5,36.5,0.01,0.03,0.997,-0.004,0.001,398,0,0.001,1745,2,214.3,1471313.2000000004,-830.03487,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,583.0,30.5,35.5,0.01,0.03,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-690.7714100000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,584.0,29.5,34.5,0.0,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1297.12205,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,585.0,28.5,33.5,0.01,0.03,0.995,-0.006,0.001,718,0,0.001,20544,5,2126.2,1471313.2000000004,-12216.979460000002,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,586.0,27.5,32.5,0.01,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1091.92412,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,587.0,26.5,31.5,0.0,0.02,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3243.72944,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,588.0,25.5,30.5,0.0,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2742.1345,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,589.0,24.5,28.0,0.01,0.03,0.994,-0.007,0.002,680,1,0.002,3537,0,843.4,1471313.2000000004,-3521.0239400000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,590.0,23.5,27.0,0.03,0.23,0.994,-0.007,0.002,2548,5,0.002,24579,36,5425.400000000001,1471313.2000000004,-27151.44502,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,591.0,22.5,27.5,0.0,0.03,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11134.29849,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,592.0,21.5,26.5,0.0,0.05,0.991,-0.01,0.003,1151,0,0.003,2013,1,949.2,1471313.2000000004,-1593.51906,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,593.0,20.5,25.5,0.02,0.05,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2754.4587000000006,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,594.0,19.5,24.5,0.01,0.25,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4288.8216,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,595.0,18.5,23.5,0.01,0.04,0.987,-0.014,0.004,1830,1,0.004,8235,11,4026.0,1471313.2000000004,-15787.300199999998,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,596.0,17.5,22.5,0.0,0.39,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4998.695520000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,597.0,16.5,21.5,0.01,0.6,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9449.58035,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,598.0,15.5,20.5,0.02,0.05,0.981,-0.02,0.006,1805,0,0.006,3723,4,3316.8,1471313.2000000004,-7091.344680000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,599.0,14.5,19.5,0.02,0.06,0.979,-0.022,0.007,1292,0,0.007,3228,7,3164.0,1471313.2000000004,-8350.87792,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,600.0,16.0,17.5,0.0,0.01,0.974,-0.027,0.008,4292,1,0.008,14817,26,15287.2,1471313.2000000004,-51884.882000000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,601.0,12.5,17.5,0.02,0.04,0.969,-0.032,0.01,1037,0,0.01,2769,3,3806.0,1471313.2000000004,-10672.7572,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,602.0,14.0,14.5,0.02,0.1,0.963,-0.038,0.011,1028,1,0.011,2612,2,4004.0,1471313.2000000004,-10736.84304,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,603.0,10.5,15.5,0.03,0.2,0.955,-0.046,0.014,1548,0,0.014,4961,7,9112.6,1471313.2000000004,-29443.746220000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,604.0,9.5,14.5,0.0,0.16,0.945,-0.056,0.016,1814,1,0.016,4777,0,10545.6,1471313.2000000004,-29213.283680000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,605.0,8.5,13.44,0.09,0.2,0.932,-0.069,0.02,4345,2,0.02,12743,106,34176.0,1471313.2000000004,-103498.6316,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,606.0,7.5,12.5,0.11,0.25,0.914,-0.087,0.024,2440,20,0.024,4558,49,16795.2,1471313.2000000004,-31323.186719999994,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,607.0,8.96,11.92,0.1,0.31,0.895,-0.106,0.029,2559,1,0.029,3524,30,17640.7,1471313.2000000004,-17244.63685000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,608.0,6.0,9.5,0.15,0.2,0.87,-0.131,0.035,1817,2,0.035,18477,22,71029.00000000001,1471313.2000000004,-359312.05100000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,609.0,5.0,8.7,0.13,0.25,0.839,-0.162,0.041,2245,0,0.042,19201,15,89848.7,1471313.2000000004,-440218.5753700001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,610.0,6.0,8.31,0.25,0.37,0.804,-0.197,0.049,7117,16,0.05,11761,118,93678.30000000002,1471313.2000000004,-147469.52857000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,611.0,5.15,7.0,0.33,0.47,0.759,-0.243,0.057,2344,1,0.058,6255,16,49639.8,1471313.2000000004,-141224.24022,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,612.0,3.96,4.7,0.4,0.77,0.706,-0.298,0.066,2980,3,0.068,4259,37,48629.2,1471313.2000000004,-57265.62772000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,613.0,3.2,5.0,0.45,0.86,0.641,-0.364,0.074,3774,11,0.077,4648,45,63717.2,1471313.2000000004,-48446.4302,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,614.0,2.54,3.25,0.51,1.0,0.566,-0.442,0.081,14199,25,0.085,6116,335,166997.90000000002,1471313.2000000004,388371.8983900001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,615.0,2.0,2.4,1.0,1.5,0.485,-0.527,0.079,24625,98,0.084,11065,580,287483.5,1471313.2000000004,626016.98215,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,616.0,1.5,1.8,1.2,1.75,0.405,-0.614,0.079,7875,136,0.086,2572,95,84331.7,1471313.2000000004,247058.92393000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,617.0,1.09,1.45,2.0,2.38,0.324,-0.705,0.075,4150,189,0.085,2139,33,49306.50000000001,1471313.2000000004,79759.14135,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,618.0,0.72,0.79,2.27,2.93,0.251,-0.79,0.067,7016,371,0.081,1304,20,57569.600000000006,1471313.2000000004,224576.50208,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,619.0,0.23,0.55,1.6,6.0,0.185,-0.874,0.057,5681,213,0.074,2100,0,47921.7,1471313.2000000004,103780.23957,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,620.0,0.21,0.3,3.5,6.5,0.132,-0.947,0.046,28515,161,0.065,2380,2,146639.0,1471313.2000000004,712948.8079000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,621.0,0.09,0.18,2.5,7.5,0.091,-1.0,0.036,6082,280,0.0,82,0,21895.2,1471313.2000000004,134920.41192,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,622.0,0.07,0.15,3.5,8.5,0.061,-1.0,0.026,5101,314,0.0,83,0,13262.6,1471313.2000000004,81725.46746,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,623.0,0.04,0.07,4.5,9.5,0.038,-1.0,0.018,3026,22,0.0,7,0,5446.799999999999,1471313.2000000004,33563.726279999995,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,624.0,0.02,0.13,5.51,10.5,0.023,-1.0,0.012,2542,6,0.0,29,0,3050.4,1471313.2000000004,18796.869840000003,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,625.0,0.03,0.05,6.5,11.5,0.015,-1.0,0.008,9230,1,0.0,257,0,7384.0,1471313.2000000004,45500.94640000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,626.0,0.01,0.07,7.51,12.5,0.014,-1.0,0.007,3111,7,0.0,4,0,2177.7000000000003,1471313.2000000004,13419.205170000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,627.0,0.01,0.04,8.5,13.5,0.009,-1.0,0.005,1640,27,0.0,10,0,819.9999999999999,1471313.2000000004,5052.922,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,628.0,0.01,0.04,9.5,14.5,0.008,-1.0,0.004,5660,0,0.0,13,0,2264.0,1471313.2000000004,13950.9944,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,629.0,0.0,0.01,10.5,15.5,0.008,-1.0,0.004,1778,31,0.0,5,0,711.2,1471313.2000000004,4382.48552,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,630.0,0.01,0.02,11.5,16.5,0.007,-1.0,0.003,20535,5,0.0,128,1,6160.5,1471313.2000000004,37961.61705,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,631.0,0.0,0.02,12.5,17.5,0.003,-1.0,0.002,1470,5,0.0,4,0,294.0,1471313.2000000004,1811.6574000000005,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,632.0,0.0,0.02,13.5,18.5,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1017.36271,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,633.0,0.0,0.01,14.5,19.5,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,828.8024500000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,634.0,0.0,0.01,15.5,20.5,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1459.18528,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,635.0,0.0,0.01,16.5,21.5,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2178.3023500000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,636.0,0.0,0.01,17.5,22.5,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,976.69285,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,637.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1235.50105,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,638.0,0.0,0.01,19.5,24.5,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3188.270540000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,639.0,0.0,0.01,20.5,25.5,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,659.3447,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,640.0,0.0,0.01,21.5,26.5,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6803.5746100000015,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,641.0,0.0,0.01,22.5,27.5,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1005.03851,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,642.0,0.0,5.0,23.5,28.5,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,682.1444700000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,643.0,0.0,0.01,24.5,29.5,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,336.4506600000001,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,644.0,0.0,5.0,25.5,30.5,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,1001.34125,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,645.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2127.1569200000004,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,646.0,0.0,0.01,27.5,32.5,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,179.31711,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,647.0,0.0,0.01,28.5,33.5,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,648.0,0.0,1.25,29.5,34.5,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,649.0,0.0,0.02,30.5,35.5,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,650.0,0.0,0.01,31.5,36.5,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,655.0,0.0,0.01,36.5,41.5,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,660.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,665.0,0.0,5.0,46.5,51.5,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,670.0,0.0,0.01,51.5,56.5,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,675.0,0.0,5.0,56.5,61.5,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,680.0,0.0,5.0,61.5,66.5,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,685.0,0.0,0.01,66.5,71.5,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,690.0,0.0,0.01,71.5,76.5,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,695.0,0.0,0.01,76.5,81.5,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,700.0,0.0,0.01,81.5,86.5,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,705.0,0.0,5.0,86.5,91.5,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,710.0,0.0,5.0,91.5,96.5,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,715.0,0.0,5.0,96.5,101.5,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,720.0,0.0,5.0,101.5,106.5,0.001,-1.0,0.0,303,0,0.0,0,1,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,725.0,0.0,0.01,106.5,111.5,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,730.0,0.0,5.0,111.5,116.5,0.001,-1.0,0.0,237,0,0.0,0,3,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,735.0,0.0,0.02,116.5,121.5,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,740.0,0.0,5.0,121.5,126.5,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,745.0,0.0,5.0,126.5,131.5,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:15.000000000",616.21,750.0,0.0,0.01,131.5,136.5,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1471313.2000000004,0.0,1168519.023]
["2025-11-28T09:30:27.000000000",616.11,557.0,56.5,61.5,0.0,5.0,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,558.0,55.5,60.5,0.0,0.5,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,559.0,54.5,59.5,0.0,5.0,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,560.0,53.5,58.5,0.01,5.0,1.0,-0.001,0.0,110,0,0.0,7663,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,561.0,52.5,57.5,0.01,5.0,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,562.0,51.5,56.5,0.01,5.0,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,563.0,50.5,55.5,0.01,0.6,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,564.0,49.5,54.5,0.0,0.5,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,565.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,566.0,47.5,52.5,0.0,5.0,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,567.0,46.5,51.5,0.01,5.0,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,568.0,45.5,50.5,0.01,5.0,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,569.0,44.5,49.5,0.0,5.0,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,570.0,43.5,48.5,0.01,0.03,0.998,-0.003,0.001,191,0,0.001,8904,1,909.5,1471313.2000000004,-5368.16643,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,571.0,42.5,47.5,0.0,5.0,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.64477,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,572.0,41.5,46.5,0.0,0.01,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-676.4887800000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,573.0,40.5,45.5,0.01,0.02,0.998,-0.003,0.001,37,0,0.001,1226,1,126.29999999999998,1471313.2000000004,-732.55479,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,574.0,39.5,44.5,0.01,5.0,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-736.8675599999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,575.0,38.5,43.5,0.02,5.0,0.998,-0.003,0.001,347,0,0.001,15778,3,1612.5,1471313.2000000004,-9507.193410000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,576.0,37.5,42.5,0.01,2.0,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1050.46755,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,577.0,36.5,41.5,0.01,0.99,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2044.86909,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,578.0,35.5,40.5,0.01,5.0,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1022.7426000000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,579.0,34.5,39.5,0.0,5.0,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1648.71036,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,580.0,33.5,38.5,0.02,0.03,0.997,-0.004,0.001,1941,1,0.001,13977,8,1591.8000000000002,1471313.2000000004,-7415.499959999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,581.0,32.5,37.5,0.01,0.03,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.28875,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,582.0,31.5,36.5,0.01,0.03,0.997,-0.004,0.001,398,0,0.001,1745,2,214.3,1471313.2000000004,-829.9001699999999,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,583.0,30.5,35.5,0.01,0.03,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-690.65931,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,584.0,29.5,34.5,0.0,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1296.91155,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,585.0,28.5,33.5,0.01,0.03,0.995,-0.006,0.001,718,0,0.001,20544,5,2126.2,1471313.2000000004,-12214.996860000005,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,586.0,27.5,32.5,0.01,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1091.74692,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,587.0,26.5,31.5,0.0,0.02,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3243.2030400000003,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,588.0,25.5,30.5,0.0,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2741.6895,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,589.0,24.5,28.0,0.01,0.03,0.994,-0.007,0.002,680,1,0.002,3537,0,843.4,1471313.2000000004,-3520.45254,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,590.0,23.5,27.0,0.03,0.23,0.994,-0.007,0.002,2548,5,0.002,24579,36,5425.400000000001,1471313.2000000004,-27147.03882,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,591.0,22.5,27.5,0.0,0.03,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11132.49159,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,592.0,21.5,26.5,0.0,0.05,0.991,-0.01,0.003,1151,0,0.003,2013,1,949.2,1471313.2000000004,-1593.2604599999995,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,593.0,20.5,25.5,0.02,0.05,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2754.0117000000005,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,594.0,19.5,24.5,0.01,0.25,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4288.1256,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,595.0,18.5,23.5,0.01,0.04,0.987,-0.014,0.004,1830,1,0.004,8235,11,4026.0,1471313.2000000004,-15784.738199999998,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,596.0,17.5,22.5,0.0,0.39,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4997.884320000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,597.0,16.5,21.5,0.01,0.05,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9448.04685,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,598.0,15.5,20.5,0.02,0.05,0.981,-0.02,0.006,1805,0,0.006,3723,4,3316.8,1471313.2000000004,-7090.193880000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,599.0,14.5,19.5,0.02,0.06,0.979,-0.022,0.007,1292,0,0.007,3228,7,3164.0,1471313.2000000004,-8349.52272,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,600.0,16.0,17.5,0.0,0.04,0.974,-0.027,0.008,4292,1,0.008,14817,104,15287.2,1471313.2000000004,-51876.462,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,601.0,12.5,17.5,0.02,0.04,0.969,-0.032,0.01,1037,0,0.01,2769,4,3806.0,1471313.2000000004,-10671.0252,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,602.0,11.5,14.5,0.02,0.08,0.963,-0.038,0.011,1028,1,0.011,2612,3,4004.0,1471313.2000000004,-10735.10064,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,603.0,10.51,15.5,0.03,0.1,0.955,-0.046,0.014,1548,0,0.014,4961,11,9112.6,1471313.2000000004,-29438.968020000008,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,604.0,9.5,14.5,0.0,0.16,0.945,-0.056,0.016,1814,1,0.016,4777,0,10545.6,1471313.2000000004,-29208.54288,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,605.0,8.5,13.5,0.02,0.2,0.932,-0.069,0.02,4345,5,0.02,12743,128,34176.0,1471313.2000000004,-103481.8356,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,606.0,9.2,12.5,0.03,0.25,0.914,-0.087,0.024,2440,20,0.024,4558,49,16795.2,1471313.2000000004,-31318.10352,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,607.0,7.0,12.0,0.1,0.32,0.895,-0.106,0.029,2559,1,0.029,3524,33,17640.7,1471313.2000000004,-17241.83835000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,608.0,6.0,9.5,0.15,0.2,0.87,-0.131,0.035,1817,5,0.035,18477,134,71029.00000000001,1471313.2000000004,-359253.74100000004,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,609.0,5.0,8.7,0.19,0.25,0.839,-0.162,0.041,2245,0,0.042,19201,68,89848.7,1471313.2000000004,-440147.1356700001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,610.0,6.0,7.25,0.29,0.37,0.804,-0.197,0.049,7117,16,0.05,11761,255,93678.30000000002,1471313.2000000004,-147445.59687000004,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,611.0,5.15,7.0,0.34,0.43,0.759,-0.243,0.057,2344,2,0.058,6255,47,49639.8,1471313.2000000004,-141201.32202000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,612.0,3.95,4.7,0.5,0.58,0.706,-0.298,0.066,2980,6,0.068,4259,58,48629.2,1471313.2000000004,-57256.33452,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,613.0,3.2,4.1,0.66,0.86,0.641,-0.364,0.074,3774,13,0.077,4648,68,63717.2,1471313.2000000004,-48438.5682,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,614.0,2.5,3.2,1.0,1.06,0.566,-0.442,0.081,14199,31,0.085,6116,417,166997.90000000002,1471313.2000000004,388308.87249000015,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,615.0,2.3,2.6,1.0,1.5,0.485,-0.527,0.079,24625,135,0.084,11065,1070,287483.5,1471313.2000000004,625915.3906500001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,616.0,1.6,1.8,1.6,2.5,0.405,-0.614,0.079,7875,214,0.086,2572,288,84331.7,1471313.2000000004,247018.83063,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,617.0,1.25,1.52,1.25,3.49,0.324,-0.705,0.075,4150,278,0.085,2139,47,49306.50000000001,1471313.2000000004,79746.19785,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,618.0,0.94,1.3,2.27,4.3,0.251,-0.79,0.067,7016,502,0.081,1304,21,57569.600000000006,1471313.2000000004,224540.05728,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,619.0,0.45,0.7,1.6,4.53,0.185,-0.874,0.057,5681,310,0.074,2100,0,47921.7,1471313.2000000004,103763.39787,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,620.0,0.3,0.33,3.5,6.5,0.132,-0.947,0.046,28515,215,0.065,2380,3,146639.0,1471313.2000000004,712833.1089,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,621.0,0.19,0.2,2.5,7.5,0.091,-1.0,0.036,6082,302,0.0,82,0,21895.2,1471313.2000000004,134898.51672,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,622.0,0.11,0.15,3.5,8.5,0.061,-1.0,0.026,5101,317,0.0,83,0,13262.6,1471313.2000000004,81712.20486000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,623.0,0.04,0.06,4.5,9.5,0.038,-1.0,0.018,3026,32,0.0,7,1,5446.799999999999,1471313.2000000004,33558.27948,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,624.0,0.02,0.13,5.5,10.5,0.023,-1.0,0.012,2542,16,0.0,29,0,3050.4,1471313.2000000004,18793.819440000003,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,625.0,0.03,0.05,6.5,11.5,0.015,-1.0,0.008,9230,8,0.0,257,0,7384.0,1471313.2000000004,45493.5624,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,626.0,0.01,0.07,7.5,12.5,0.014,-1.0,0.007,3111,7,0.0,4,0,2177.7000000000003,1471313.2000000004,13417.027470000005,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,627.0,0.01,0.04,8.5,13.5,0.009,-1.0,0.005,1640,29,0.0,10,0,819.9999999999999,1471313.2000000004,5052.102,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,628.0,0.0,0.01,9.5,14.5,0.008,-1.0,0.004,5660,1,0.0,13,0,2264.0,1471313.2000000004,13948.7304,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,629.0,0.0,0.01,10.5,15.5,0.008,-1.0,0.004,1778,31,0.0,5,0,711.2,1471313.2000000004,4381.77432,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,630.0,0.01,0.02,11.5,16.5,0.007,-1.0,0.003,20535,5,0.0,128,1,6160.5,1471313.2000000004,37955.45655,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,631.0,0.0,0.02,12.5,17.5,0.003,-1.0,0.002,1470,5,0.0,4,0,294.0,1471313.2000000004,1811.3634,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,632.0,0.0,0.02,13.5,18.5,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1017.19761,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,633.0,0.0,0.01,14.5,19.5,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,828.66795,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,634.0,0.0,0.01,15.5,20.5,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1458.94848,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,635.0,0.0,0.01,16.5,21.5,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2177.94885,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,636.0,0.0,0.01,17.5,22.5,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,976.53435,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,637.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1235.3005500000002,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,638.0,0.0,0.01,19.5,24.5,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.7531400000007,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,639.0,0.0,0.01,20.5,25.5,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,659.2377,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,640.0,0.0,0.01,21.5,26.5,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6802.470510000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,641.0,0.0,0.01,22.5,27.5,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1004.87541,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,642.0,0.0,5.0,23.5,28.5,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,682.0337700000001,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,643.0,0.0,0.01,24.5,29.5,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,336.39606,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,644.0,0.0,5.0,25.5,30.5,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,1001.17875,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,645.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2126.81172,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,646.0,0.0,0.01,27.5,32.5,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,179.28801,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,647.0,0.0,0.01,28.5,33.5,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,648.0,0.0,0.01,29.5,34.5,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,649.0,0.0,0.02,30.5,35.5,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,650.0,0.0,0.01,31.5,36.5,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,655.0,0.0,0.01,36.5,41.5,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,660.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,665.0,0.0,5.0,46.5,51.5,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,670.0,0.0,0.01,51.5,56.5,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,675.0,0.0,1.8,56.5,61.5,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,680.0,0.0,5.0,61.5,66.5,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,685.0,0.0,0.01,66.5,71.5,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,690.0,0.0,0.01,71.5,76.5,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,695.0,0.0,0.01,76.5,81.5,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,700.0,0.0,0.01,81.5,86.5,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,705.0,0.0,5.0,86.5,91.5,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,710.0,0.0,5.0,91.5,96.5,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,715.0,0.0,5.0,96.5,101.5,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,720.0,0.0,5.0,101.5,106.5,0.001,-1.0,0.0,303,0,0.0,0,1,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,725.0,0.0,0.01,106.5,111.5,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,730.0,0.0,5.0,111.5,116.5,0.001,-1.0,0.0,237,0,0.0,0,3,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,735.0,0.0,0.02,116.5,121.5,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,740.0,0.0,5.0,121.5,126.5,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,745.0,0.0,5.0,126.5,131.5,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:27.000000000",616.11,750.0,0.0,0.01,131.5,136.5,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1471313.2000000004,0.0,1168329.393]
["2025-11-28T09:30:38.000000000",616.0,556.0,57.5,62.5,0.0,5.0,1.0,-0.001,0.0,27,0,0.0,4310,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,557.0,56.5,61.5,0.0,0.52,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,558.0,55.5,60.5,0.0,0.5,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,559.0,54.5,59.5,0.0,5.0,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,560.0,53.5,58.5,0.0,0.01,1.0,-0.001,0.0,110,0,0.0,7663,1,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,561.0,52.5,57.5,0.01,5.0,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,562.0,51.5,56.5,0.01,5.0,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,563.0,50.5,55.5,0.01,0.6,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,564.0,49.5,54.5,0.0,0.5,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,565.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,566.0,47.5,52.5,0.0,5.0,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,567.0,46.5,51.5,0.01,0.5,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,568.0,45.5,50.5,0.01,5.0,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,569.0,44.5,49.5,0.0,5.0,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,570.0,43.5,48.5,0.01,0.03,0.998,-0.003,0.001,191,0,0.001,8904,1,909.5,1471313.2000000004,-5367.208,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,571.0,42.5,47.5,0.0,0.61,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.512,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,572.0,41.5,46.5,0.0,0.01,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-676.368,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,573.0,40.5,45.5,0.0,0.02,0.998,-0.003,0.001,37,0,0.001,1226,1,126.29999999999998,1471313.2000000004,-732.4240000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,574.0,39.5,44.5,0.01,5.0,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-736.7359999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,575.0,38.5,43.5,0.02,2.51,0.998,-0.003,0.001,347,0,0.001,15778,3,1612.5,1471313.2000000004,-9505.496,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,576.0,37.5,42.5,0.01,2.0,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1050.28,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,577.0,36.5,41.5,0.01,0.99,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2044.504,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,578.0,35.5,40.5,0.01,5.0,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1022.56,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,579.0,34.5,39.5,0.0,5.0,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1648.4159999999997,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,580.0,33.5,38.5,0.02,0.03,0.997,-0.004,0.001,1941,1,0.001,13977,8,1591.8000000000002,1471313.2000000004,-7414.175999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,581.0,32.5,37.5,0.01,0.03,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,582.0,31.5,36.5,0.01,0.03,0.997,-0.004,0.001,398,0,0.001,1745,2,214.3,1471313.2000000004,-829.752,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,583.0,30.5,35.5,0.01,0.03,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-690.536,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,584.0,29.5,34.5,0.0,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1296.68,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,585.0,28.5,33.5,0.01,0.03,0.995,-0.006,0.001,718,0,0.001,20544,5,2126.2,1471313.2000000004,-12212.816,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,586.0,27.5,32.5,0.01,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1091.552,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,587.0,26.5,31.5,0.0,0.02,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3242.624,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,588.0,25.5,30.5,0.0,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2741.2000000000003,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,589.0,24.5,28.0,0.01,0.03,0.994,-0.007,0.002,680,1,0.002,3537,0,843.4,1471313.2000000004,-3519.824,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,590.0,23.5,27.0,0.01,0.12,0.994,-0.007,0.002,2548,5,0.002,24579,56,5425.400000000001,1471313.2000000004,-27142.192,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,591.0,22.5,27.5,0.0,0.03,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11130.504,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,592.0,23.82,24.22,0.0,0.05,0.991,-0.01,0.003,1151,0,0.003,2013,2,949.2,1471313.2000000004,-1592.976,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,593.0,22.82,23.23,0.02,0.05,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2753.5200000000004,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,594.0,21.82,22.23,0.01,0.25,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4287.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,595.0,20.82,21.23,0.01,0.04,0.987,-0.014,0.004,1830,1,0.004,8235,11,4026.0,1471313.2000000004,-15781.919999999998,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,596.0,19.83,20.23,0.0,0.39,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4996.992000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,597.0,18.83,19.24,0.01,0.05,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9446.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,598.0,17.83,18.24,0.02,0.05,0.981,-0.02,0.006,1805,0,0.006,3723,9,3316.8,1471313.2000000004,-7088.928000000002,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,599.0,16.84,17.24,0.02,0.06,0.979,-0.022,0.007,1292,0,0.007,3228,7,3164.0,1471313.2000000004,-8348.032000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,600.0,15.84,16.25,0.0,0.04,0.974,-0.027,0.008,4292,2,0.008,14817,104,15287.2,1471313.2000000004,-51867.2,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,601.0,14.85,15.25,0.02,0.04,0.969,-0.032,0.01,1037,0,0.01,2769,8,3806.0,1471313.2000000004,-10669.12,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,602.0,13.86,14.26,0.02,0.1,0.963,-0.038,0.011,1028,1,0.011,2612,4,4004.0,1471313.2000000004,-10733.184,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,603.0,12.86,13.27,0.03,0.1,0.955,-0.046,0.014,1548,0,0.014,4961,11,9112.6,1471313.2000000004,-29433.712000000007,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,604.0,11.87,12.27,0.0,0.16,0.945,-0.056,0.016,1814,1,0.016,4777,0,10545.6,1471313.2000000004,-29203.328000000005,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,605.0,10.89,11.28,0.1,0.13,0.932,-0.069,0.02,4345,5,0.02,12743,128,34176.0,1471313.2000000004,-103463.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,606.0,9.91,10.3,0.11,0.15,0.914,-0.087,0.024,2440,24,0.024,4558,49,16795.2,1471313.2000000004,-31312.51199999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,607.0,8.93,9.32,0.18,0.21,0.895,-0.106,0.029,2559,3,0.029,3524,35,17640.7,1471313.2000000004,-17238.76000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,608.0,7.97,8.35,0.02,0.2,0.87,-0.131,0.035,1817,5,0.035,18477,146,71029.00000000001,1471313.2000000004,-359189.60000000003,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,609.0,7.02,7.4,0.25,0.45,0.839,-0.162,0.041,2245,0,0.042,19201,76,89848.7,1471313.2000000004,-440068.55200000014,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,610.0,6.09,6.46,0.29,0.33,0.804,-0.197,0.049,7117,16,0.05,11761,342,93678.30000000002,1471313.2000000004,-147419.27200000006,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,611.0,5.21,5.56,0.4,0.43,0.759,-0.243,0.057,2344,2,0.058,6255,63,49639.8,1471313.2000000004,-141176.11200000002,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,612.0,4.5,4.69,0.49,0.59,0.706,-0.298,0.066,2980,7,0.068,4259,101,48629.2,1471313.2000000004,-57246.112,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,613.0,3.58,3.87,0.69,0.79,0.641,-0.364,0.074,3774,13,0.077,4648,106,63717.2,1471313.2000000004,-48429.92,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,614.0,3.0,3.13,1.0,1.5,0.566,-0.442,0.081,14199,32,0.085,6116,554,166997.90000000002,1471313.2000000004,388239.54400000017,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,615.0,2.35,2.46,1.3,1.5,0.485,-0.527,0.079,24625,963,0.084,11065,1222,287483.5,1471313.2000000004,625803.64,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,616.0,1.7,1.8,1.82,1.91,0.405,-0.614,0.079,7875,339,0.086,2572,343,84331.7,1471313.2000000004,246974.728,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,617.0,1.4,1.42,2.23,2.47,0.324,-0.705,0.075,4150,315,0.085,2139,76,49306.50000000001,1471313.2000000004,79731.95999999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,618.0,0.92,0.94,2.83,2.92,0.251,-0.79,0.067,7016,628,0.081,1304,22,57569.600000000006,1471313.2000000004,224499.968,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,619.0,0.6,0.7,3.5,3.81,0.185,-0.874,0.057,5681,363,0.074,2100,0,47921.7,1471313.2000000004,103744.87200000002,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,620.0,0.35,0.36,4.25,4.6,0.132,-0.947,0.046,28515,231,0.065,2380,4,146639.0,1471313.2000000004,712705.84,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,621.0,0.16,0.18,5.08,5.45,0.091,-1.0,0.036,6082,342,0.0,82,0,21895.2,1471313.2000000004,134874.43199999997,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,622.0,0.03,0.12,5.98,6.36,0.061,-1.0,0.026,5101,330,0.0,83,0,13262.6,1471313.2000000004,81697.61600000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,623.0,0.05,0.06,6.91,7.3,0.038,-1.0,0.018,3026,49,0.0,7,1,5446.799999999999,1471313.2000000004,33552.28799999999,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,624.0,0.02,0.13,7.87,8.27,0.023,-1.0,0.012,2542,16,0.0,29,0,3050.4,1471313.2000000004,18790.464000000004,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,625.0,0.03,0.04,8.85,9.25,0.015,-1.0,0.008,9230,10,0.0,257,0,7384.0,1471313.2000000004,45485.44,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,626.0,0.01,0.07,9.84,10.24,0.014,-1.0,0.007,3111,7,0.0,4,0,2177.7000000000003,1471313.2000000004,13414.632,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,627.0,0.01,0.04,10.83,11.23,0.009,-1.0,0.005,1640,29,0.0,10,0,819.9999999999999,1471313.2000000004,5051.2,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,628.0,0.0,0.01,11.82,12.23,0.008,-1.0,0.004,5660,1,0.0,13,0,2264.0,1471313.2000000004,13946.24,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,629.0,0.0,0.01,12.82,13.23,0.008,-1.0,0.004,1778,31,0.0,5,0,711.2,1471313.2000000004,4380.992,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,630.0,0.01,0.02,13.82,14.22,0.007,-1.0,0.003,20535,6,0.0,128,1,6160.5,1471313.2000000004,37948.68,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,631.0,0.0,0.02,14.81,15.22,0.003,-1.0,0.002,1470,5,0.0,4,0,294.0,1471313.2000000004,1811.04,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,632.0,0.0,0.02,15.81,16.22,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1017.016,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,633.0,0.0,0.01,16.81,17.22,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,828.52,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,634.0,0.0,0.01,17.81,18.22,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1458.688,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,635.0,0.0,0.01,18.81,19.22,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2177.56,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,636.0,0.0,0.01,19.81,20.22,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,976.36,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,637.0,0.0,0.01,20.81,21.22,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1235.08,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,638.0,0.0,0.01,21.81,22.22,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.184000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,639.0,0.0,0.01,22.81,23.22,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,659.12,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,640.0,0.0,0.01,23.81,24.22,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6801.256000000001,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,641.0,0.0,0.01,22.5,27.5,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1004.696,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,642.0,0.0,5.0,23.5,28.5,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,681.912,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,643.0,0.0,0.01,24.5,29.5,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,336.336,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,644.0,0.0,5.0,25.5,30.5,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,1001.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,645.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2126.432,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,646.0,0.0,0.01,27.5,32.5,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,179.256,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,647.0,0.0,0.01,28.5,33.5,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,648.0,0.0,0.01,29.5,34.5,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,649.0,0.0,0.02,30.5,35.5,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,650.0,0.0,0.01,31.5,36.5,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,655.0,0.0,0.01,36.5,41.5,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,660.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,665.0,0.0,5.0,46.5,51.5,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,670.0,0.0,0.01,51.5,56.5,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,675.0,0.0,1.8,56.5,61.5,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,680.0,0.0,5.0,61.5,66.5,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,685.0,0.0,0.01,66.5,71.5,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,690.0,0.0,0.01,71.5,76.5,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,695.0,0.0,0.01,76.5,81.5,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,700.0,0.0,0.01,81.5,86.5,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,705.0,0.0,5.0,86.5,91.5,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,710.0,0.0,5.0,91.5,96.5,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,715.0,0.0,5.0,96.5,101.5,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,720.0,0.0,5.0,101.5,106.5,0.001,-1.0,0.0,303,0,0.0,0,1,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,725.0,0.0,0.01,106.5,111.5,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,730.0,0.0,5.0,111.5,116.5,0.001,-1.0,0.0,237,0,0.0,0,3,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,735.0,0.0,0.02,116.5,121.5,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,740.0,0.0,5.0,121.5,126.5,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,745.0,0.0,5.0,126.5,131.5,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:38.000000000",616.0,750.0,0.0,0.01,131.5,136.5,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1471313.2000000004,0.0,1168120.8000000005]
["2025-11-28T09:30:51.000000000",616.13,557.0,56.5,61.5,0.0,0.52,1.0,-0.001,0.0,11,0,0.0,4080,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,558.0,55.5,60.5,0.0,0.5,1.0,-0.001,0.0,10,0,0.0,1107,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,559.0,54.5,59.5,0.0,5.0,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,560.0,53.5,58.5,0.0,0.01,1.0,-0.001,0.0,110,0,0.0,7663,1,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,561.0,52.5,57.5,0.01,5.0,1.0,-0.001,0.0,113,0,0.0,2303,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,562.0,51.5,56.5,0.01,5.0,1.0,-0.001,0.0,18,0,0.0,2409,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,563.0,50.5,55.5,0.01,0.6,1.0,-0.001,0.0,12,0,0.0,1648,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,564.0,49.5,54.5,0.0,0.5,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,565.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,566.0,47.5,52.5,0.0,5.0,1.0,-0.001,0.0,292,0,0.0,833,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,567.0,46.5,51.5,0.01,0.5,1.0,-0.001,0.0,252,0,0.0,1441,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,568.0,45.5,50.5,0.01,4.0,0.998,-0.003,0.0,75,0,0.0,2516,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,569.0,44.5,49.5,0.0,4.99,1.0,-0.001,0.0,160,0,0.0,1495,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,570.0,43.5,48.5,0.01,0.03,0.998,-0.003,0.001,191,0,0.001,8904,1,909.5,1471313.2000000004,-5368.34069,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,571.0,42.5,47.5,0.0,0.61,0.998,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1471313.2000000004,-743.6689100000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,572.0,41.5,46.5,0.0,0.01,0.998,-0.003,0.001,67,0,0.001,1165,0,123.2,1471313.2000000004,-676.51074,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,573.0,40.5,45.5,0.0,0.02,0.998,-0.003,0.001,37,0,0.001,1226,1,126.29999999999998,1471313.2000000004,-732.57857,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,574.0,39.5,44.5,0.01,4.99,0.998,-0.003,0.001,94,0,0.001,1290,0,138.4,1471313.2000000004,-736.89148,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,575.0,38.5,43.5,0.02,2.49,0.998,-0.003,0.001,347,0,0.001,15778,3,1612.5,1471313.2000000004,-9507.50203,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,576.0,37.5,42.5,0.01,1.01,0.998,-0.003,0.001,128,0,0.001,1833,0,196.1,1471313.2000000004,-1050.50165,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,577.0,36.5,41.5,0.01,0.99,0.997,-0.003,0.001,81,0,0.001,3400,0,348.1,1471313.2000000004,-2044.93547,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,578.0,35.5,40.5,0.01,4.99,0.997,-0.003,0.001,324,0,0.001,1984,0,230.8,1471313.2000000004,-1022.7758,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,579.0,34.5,39.5,0.0,4.58,0.997,-0.004,0.001,95,0,0.001,2771,0,286.6,1471313.2000000004,-1648.7638799999995,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,580.0,33.5,38.5,0.02,0.03,0.997,-0.004,0.001,1941,1,0.001,13977,8,1591.8000000000002,1471313.2000000004,-7415.74068,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,581.0,32.5,37.5,0.01,0.03,0.997,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1471313.2000000004,-1617.34125,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,582.0,31.5,36.5,0.01,0.03,0.997,-0.004,0.001,398,0,0.001,1745,2,214.3,1471313.2000000004,-829.92711,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,583.0,30.5,35.5,0.01,0.03,0.997,-0.004,0.001,187,0,0.001,1308,0,149.5,1471313.2000000004,-690.68173,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,584.0,29.5,34.5,0.0,0.03,0.996,-0.005,0.001,149,0,0.001,2254,0,240.3,1471313.2000000004,-1296.9536500000002,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,585.0,28.5,33.5,0.01,0.03,0.995,-0.006,0.001,718,0,0.001,20544,5,2126.2,1471313.2000000004,-12215.39338,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,586.0,27.5,32.5,0.01,0.03,0.994,-0.006,0.002,679,0,0.002,1565,0,448.8,1471313.2000000004,-1091.78236,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,587.0,26.5,31.5,0.0,0.02,0.994,-0.007,0.002,223,0,0.002,2855,0,615.6,1471313.2000000004,-3243.30832,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,588.0,25.5,30.5,0.0,0.03,0.994,-0.007,0.002,455,0,0.002,2680,0,627.0,1471313.2000000004,-2741.7785,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,589.0,24.5,28.0,0.01,0.03,0.994,-0.007,0.002,680,1,0.002,3537,0,843.4,1471313.2000000004,-3520.56682,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,590.0,23.5,27.0,0.01,0.07,0.994,-0.007,0.002,2548,5,0.002,24579,56,5425.400000000001,1471313.2000000004,-27147.92006,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,591.0,22.5,27.5,0.0,0.03,0.991,-0.01,0.003,512,0,0.003,6535,0,2114.1000000000004,1471313.2000000004,-11132.85297,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,592.0,23.98,24.34,0.0,0.05,0.991,-0.01,0.003,1151,0,0.003,2013,2,949.2,1471313.2000000004,-1593.3121799999997,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,593.0,22.98,23.35,0.02,0.05,0.99,-0.011,0.003,764,0,0.003,2254,0,905.4,1471313.2000000004,-2754.1011000000003,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,594.0,21.98,22.35,0.01,0.25,0.99,-0.011,0.003,510,0,0.003,2830,0,1002.0,1471313.2000000004,-4288.2648,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,595.0,20.99,21.34,0.01,0.04,0.987,-0.014,0.004,1830,1,0.004,8235,11,4026.0,1471313.2000000004,-15785.2506,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,596.0,19.99,20.35,0.0,0.39,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1471313.2000000004,-4998.046560000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,597.0,18.99,19.35,0.01,0.05,0.983,-0.018,0.005,573,0,0.005,3640,0,2106.5,1471313.2000000004,-9448.35355,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,598.0,17.99,18.36,0.02,0.05,0.981,-0.02,0.006,1805,0,0.006,3723,9,3316.8,1471313.2000000004,-7090.424040000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,599.0,17.0,17.36,0.02,0.06,0.979,-0.022,0.007,1292,0,0.007,3228,24,3164.0,1471313.2000000004,-8349.79376,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,600.0,16.0,16.37,0.03,0.04,0.974,-0.027,0.008,4292,2,0.008,14817,104,15287.2,1471313.2000000004,-51878.146,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,601.0,15.01,15.37,0.02,0.04,0.969,-0.032,0.01,1037,0,0.01,2769,9,3806.0,1471313.2000000004,-10671.3716,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,602.0,14.01,14.38,0.02,0.1,0.963,-0.038,0.011,1028,1,0.011,2612,4,4004.0,1471313.2000000004,-10735.44912,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,603.0,13.02,13.38,0.01,0.1,0.955,-0.046,0.014,1548,0,0.014,4961,912,9112.6,1471313.2000000004,-29439.923660000004,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,604.0,12.03,12.39,0.0,0.16,0.945,-0.056,0.016,1814,1,0.016,4777,0,10545.6,1471313.2000000004,-29209.491040000004,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,605.0,11.05,11.41,0.1,0.11,0.932,-0.069,0.02,4345,5,0.02,12743,129,34176.0,1471313.2000000004,-103485.1948,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,606.0,10.07,10.42,0.14,0.15,0.914,-0.087,0.024,2440,24,0.024,4558,49,16795.2,1471313.2000000004,-31319.120159999995,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,607.0,9.09,9.45,0.15,0.17,0.895,-0.106,0.029,2559,3,0.029,3524,43,17640.7,1471313.2000000004,-17242.39805000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,608.0,8.13,8.48,0.03,0.2,0.87,-0.131,0.035,1817,5,0.035,18477,158,71029.00000000001,1471313.2000000004,-359265.403,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,609.0,7.18,7.55,0.22,0.33,0.839,-0.162,0.041,2245,0,0.042,19201,180,89848.7,1471313.2000000004,-440161.4236100001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,610.0,6.26,6.58,0.31,0.32,0.804,-0.197,0.049,7117,16,0.05,11761,557,93678.30000000002,1471313.2000000004,-147450.38321000006,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,611.0,5.36,5.67,0.4,0.42,0.759,-0.243,0.057,2344,2,0.058,6255,118,49639.8,1471313.2000000004,-141205.90566,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,612.0,4.51,4.7,0.5,0.57,0.706,-0.298,0.066,2980,9,0.068,4259,188,48629.2,1471313.2000000004,-57258.19316000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,613.0,3.71,3.85,0.71,0.77,0.641,-0.364,0.074,3774,19,0.077,4648,167,63717.2,1471313.2000000004,-48440.1406,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,614.0,3.0,3.2,0.91,1.03,0.566,-0.442,0.081,14199,33,0.085,6116,705,166997.90000000002,1471313.2000000004,388321.4776700001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,615.0,2.32,2.5,1.26,1.37,0.485,-0.527,0.079,24625,975,0.084,11065,1419,287483.5,1471313.2000000004,625935.70895,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,616.0,1.75,1.9,1.6,1.8,0.405,-0.614,0.079,7875,429,0.086,2572,460,84331.7,1471313.2000000004,247026.84929,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,617.0,1.27,1.38,2.1,2.31,0.324,-0.705,0.075,4150,439,0.085,2139,102,49306.50000000001,1471313.2000000004,79748.78654999999,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,618.0,0.88,1.0,2.68,2.93,0.251,-0.79,0.067,7016,773,0.081,1304,24,57569.600000000006,1471313.2000000004,224547.34624,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,619.0,0.57,0.64,3.35,3.63,0.185,-0.874,0.057,5681,401,0.074,2100,1,47921.7,1471313.2000000004,103766.76621000002,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,620.0,0.35,0.37,4.11,4.42,0.132,-0.947,0.046,28515,550,0.065,2380,4,146639.0,1471313.2000000004,712856.2487000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,621.0,0.2,0.27,4.94,5.28,0.091,-1.0,0.036,6082,381,0.0,82,0,21895.2,1471313.2000000004,134902.89575999998,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,622.0,0.06,0.15,5.85,6.2,0.061,-1.0,0.026,5101,330,0.0,83,0,13262.6,1471313.2000000004,81714.85738,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,623.0,0.07,0.08,6.79,7.14,0.038,-1.0,0.018,3026,198,0.0,7,1,5446.799999999999,1471313.2000000004,33559.36884,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,624.0,0.02,0.13,7.76,8.11,0.023,-1.0,0.012,2542,16,0.0,29,10,3050.4,1471313.2000000004,18794.42952,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,625.0,0.03,0.04,8.73,9.09,0.015,-1.0,0.008,9230,10,0.0,257,0,7384.0,1471313.2000000004,45495.0392,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,626.0,0.01,0.07,9.72,10.08,0.014,-1.0,0.007,3111,7,0.0,4,0,2177.7000000000003,1471313.2000000004,13417.463010000003,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,627.0,0.01,0.04,10.71,11.07,0.009,-1.0,0.005,1640,29,0.0,10,0,819.9999999999999,1471313.2000000004,5052.266,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,628.0,0.0,0.04,11.7,12.07,0.008,-1.0,0.004,5660,57,0.0,13,0,2264.0,1471313.2000000004,13949.1832,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,629.0,0.0,0.03,12.7,13.06,0.008,-1.0,0.004,1778,33,0.0,5,0,711.2,1471313.2000000004,4381.916560000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,630.0,0.01,0.02,13.7,14.06,0.007,-1.0,0.003,20535,6,0.0,128,1,6160.5,1471313.2000000004,37956.68865,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,631.0,0.0,0.02,14.7,15.06,0.003,-1.0,0.002,1470,5,0.0,4,0,294.0,1471313.2000000004,1811.4222,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,632.0,0.0,0.01,15.69,16.06,0.003,-1.0,0.001,1651,0,0.0,2,0,165.1,1471313.2000000004,1017.23063,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,633.0,0.0,0.01,16.69,17.06,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1471313.2000000004,828.69485,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,634.0,0.0,0.01,17.69,18.06,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1471313.2000000004,1458.99584,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,635.0,0.0,0.01,18.69,19.06,0.002,-1.0,0.001,3535,0,0.0,8,0,353.5,1471313.2000000004,2178.01955,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,636.0,0.0,0.01,19.69,20.06,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1471313.2000000004,976.56605,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,637.0,0.0,0.01,20.69,21.06,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1471313.2000000004,1235.34065,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,638.0,0.0,0.01,21.69,22.06,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1471313.2000000004,3187.856620000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,639.0,0.0,0.01,22.69,23.06,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1471313.2000000004,659.2591000000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,640.0,0.0,0.01,23.69,24.06,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1471313.2000000004,6802.691330000001,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,641.0,0.0,0.01,22.5,27.5,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1471313.2000000004,1004.90803,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,642.0,0.0,5.0,23.5,28.5,0.002,-1.0,0.001,1107,0,0.0,0,0,110.7,1471313.2000000004,682.05591,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,643.0,0.0,0.01,24.5,29.5,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1471313.2000000004,336.40698000000003,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,644.0,0.0,5.0,25.5,30.5,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1471313.2000000004,1001.21125,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,645.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1471313.2000000004,2126.88076,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,646.0,0.0,0.01,27.5,32.5,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1471313.2000000004,179.29383,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,647.0,0.0,0.01,28.5,33.5,0.002,-1.0,0.0,319,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,648.0,0.0,0.01,29.5,34.5,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,649.0,0.0,0.02,30.5,35.5,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,650.0,0.0,0.01,31.5,36.5,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,655.0,0.0,0.01,36.5,41.5,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,660.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,665.0,0.0,0.2,46.5,51.5,0.001,-1.0,0.0,1233,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,670.0,0.0,0.01,51.5,56.5,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,675.0,0.0,1.8,56.5,61.5,0.001,-1.0,0.0,3042,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,680.0,0.0,5.0,61.5,66.5,0.001,-1.0,0.0,1674,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,685.0,0.0,0.01,66.5,71.5,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,690.0,0.0,0.01,71.5,76.5,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,695.0,0.0,0.01,76.5,81.5,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,700.0,0.0,0.01,81.5,86.5,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,705.0,0.0,5.0,86.5,91.5,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,710.0,0.0,5.0,91.5,96.5,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,715.0,0.0,5.0,96.5,101.5,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,720.0,0.0,5.0,101.5,106.5,0.001,-1.0,0.0,303,0,0.0,0,1,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,725.0,0.0,0.01,106.5,111.5,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,730.0,0.0,5.0,111.5,116.5,0.001,-1.0,0.0,237,0,0.0,0,3,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,735.0,0.0,0.02,116.5,121.5,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,740.0,0.0,5.0,121.5,126.5,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,745.0,0.0,5.0,126.5,131.5,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:30:51.000000000",616.13,750.0,0.0,0.01,131.5,136.5,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1471313.2000000004,0.0,1168367.319]
["2025-11-28T09:31:03.000000000",616.26,557.0,56.5,61.5,0.0,0.52,1.0,-0.022,0.0,11,0,0.002,4080,0,816.0,1477324.3000000005,-5028.6816,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,558.0,55.5,60.5,0.0,0.5,1.0,-0.022,0.0,10,0,0.002,1107,0,221.4,1477324.3000000005,-1364.39964,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,559.0,54.5,59.5,0.0,5.0,0.891,-0.103,0.003,4,0,0.004,748,0,300.4,1477324.3000000005,-1836.4548,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,560.0,53.5,58.5,0.0,0.01,1.0,-0.001,0.0,110,0,0.0,7663,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,561.0,52.5,57.5,0.01,5.0,0.888,-0.106,0.003,113,0,0.004,2303,10,955.1,1477324.3000000005,-5468.07498,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,562.0,51.5,56.5,0.01,5.0,0.887,-0.107,0.004,18,0,0.004,2409,0,970.8,1477324.3000000005,-5893.910640000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,563.0,50.5,55.5,0.01,0.6,0.947,-0.027,0.0,12,0,0.002,1648,0,329.6,1477324.3000000005,-2031.19296,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,564.0,49.5,54.5,0.0,0.5,1.0,-0.024,0.0,42,0,0.002,1612,0,322.40000000000003,1477324.3000000005,-1986.82224,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,565.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,566.0,47.5,52.5,0.0,5.0,0.883,-0.112,0.004,292,0,0.004,833,0,450.0,1477324.3000000005,-1333.58664,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,567.0,46.5,51.5,0.01,0.5,1.0,-0.025,0.0,252,0,0.002,1441,0,288.2,1477324.3000000005,-1776.0613199999998,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,568.0,45.5,50.5,0.01,4.0,0.893,-0.101,0.004,75,0,0.004,2516,0,1036.4,1477324.3000000005,-6017.16264,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,569.0,44.5,49.5,0.0,4.99,0.879,-0.117,0.004,160,0,0.005,1495,0,811.5,1477324.3000000005,-4212.137100000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,570.0,44.0,49.0,0.01,0.03,1.0,-0.004,0.0,191,0,0.001,8904,1,890.4,1477324.3000000005,-5487.17904,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,571.0,43.0,48.0,0.0,0.61,0.948,-0.031,0.001,43,0,0.003,1250,0,379.3,1477324.3000000005,-2284.47582,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,572.0,42.0,47.0,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,573.0,41.0,46.0,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,1226,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,574.0,40.0,45.0,0.01,4.99,0.871,-0.125,0.005,94,0,0.005,1290,0,692.0,1477324.3000000005,-3685.2348,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,575.0,39.0,44.0,0.02,0.52,0.948,-0.031,0.001,347,0,0.003,15778,3,4768.1,1477324.3000000005,-28956.20862,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,576.0,38.0,43.0,0.01,1.01,0.939,-0.048,0.003,128,0,0.004,1833,0,771.6,1477324.3000000005,-4281.77448,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,577.0,37.0,42.0,0.01,0.99,0.939,-0.048,0.003,81,0,0.004,3400,0,1384.3,1477324.3000000005,-8231.38482,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,578.0,36.0,41.0,0.01,4.99,0.864,-0.133,0.006,324,0,0.006,1984,0,1384.8,1477324.3000000005,-6137.949600000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,579.0,35.0,40.0,0.0,4.99,0.862,-0.135,0.006,95,0,0.006,2771,0,1719.6,1477324.3000000005,-9894.67056,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,580.0,34.0,39.0,0.01,0.03,1.0,-0.005,0.0,1941,1,0.001,13977,18,1397.7,1477324.3000000005,-8613.466020000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,581.0,33.0,38.0,0.01,0.03,1.0,-0.004,0.0,156,0,0.001,2781,0,278.1,1477324.3000000005,-1713.8190600000005,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,582.0,32.0,37.0,0.01,0.03,1.0,-0.005,0.0,398,0,0.001,1745,2,174.5,1477324.3000000005,-1075.3737,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,583.0,31.0,36.0,0.01,0.03,1.0,-0.005,0.0,187,0,0.001,1308,0,130.8,1477324.3000000005,-806.06808,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,584.0,30.0,35.0,0.0,0.03,1.0,-0.004,0.0,149,0,0.001,2254,0,225.4,1477324.3000000005,-1389.05004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,585.0,29.0,34.0,0.01,0.03,1.0,-0.005,0.0,718,0,0.001,20544,5,2054.4,1477324.3000000005,-12660.44544,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,586.0,28.0,33.0,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,0,156.5,1477324.3000000005,-964.4469,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,587.0,27.0,32.0,0.0,0.02,1.0,-0.003,0.0,223,0,0.001,2855,0,285.5,1477324.3000000005,-1759.4223000000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,588.0,26.0,31.0,0.0,0.03,1.0,-0.004,0.0,455,0,0.001,2680,0,268.0,1477324.3000000005,-1651.5768,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,589.0,25.0,28.0,0.01,0.03,1.0,-0.006,0.0,680,1,0.001,3537,0,353.7,1477324.3000000005,-2179.71162,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,590.0,24.0,27.0,0.01,0.04,1.0,-0.007,0.0,2548,5,0.002,24579,56,4915.8,1477324.3000000005,-30294.10908,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,591.0,23.0,28.0,0.0,0.03,1.0,-0.005,0.0,512,0,0.001,6535,0,653.5,1477324.3000000005,-4027.2591,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,592.0,24.11,24.47,0.0,0.05,1.0,-0.007,0.0,1151,0,0.002,2013,2,402.6,1477324.3000000005,-2481.06276,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,593.0,23.11,23.47,0.02,0.05,1.0,-0.01,0.0,764,0,0.003,2254,1,676.2,1477324.3000000005,-4167.15012,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,594.0,22.11,22.47,0.01,0.08,1.0,-0.013,0.0,510,0,0.003,2830,0,849.0,1477324.3000000005,-5232.0474,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,595.0,21.1,21.47,0.01,0.04,1.0,-0.008,0.0,1830,1,0.002,8235,11,1647.0,1477324.3000000005,-10149.8022,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,596.0,20.12,20.47,0.0,0.14,1.0,-0.02,0.0,966,0,0.005,2994,0,1497.0,1477324.3000000005,-9225.4122,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,597.0,19.12,19.47,0.01,0.05,1.0,-0.01,0.0,573,0,0.003,3640,0,1092.0,1477324.3000000005,-6729.559200000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,598.0,18.12,18.48,0.02,0.04,1.0,-0.011,0.0,1805,0,0.004,3723,12,1489.2,1477324.3000000005,-9177.34392,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,599.0,17.13,17.48,0.02,0.06,1.0,-0.014,0.0,1292,0,0.005,3228,28,1614.0,1477324.3000000005,-9946.4364,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,600.0,16.13,16.48,0.02,0.04,1.0,-0.012,0.0,4292,2,0.004,14817,139,5926.8,1477324.3000000005,-36524.49768,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,601.0,15.14,15.49,0.03,0.04,1.0,-0.014,0.0,1037,0,0.005,2769,12,1384.5,1477324.3000000005,-8532.1197,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,602.0,14.14,14.5,0.02,0.1,1.0,-0.022,0.0,1028,1,0.007,2612,24,1828.4,1477324.3000000005,-11267.69784,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,603.0,13.15,13.5,0.01,0.07,1.0,-0.018,0.0,1548,0,0.007,4961,913,3472.7000000000003,1477324.3000000005,-21400.86102,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,604.0,12.17,12.52,0.0,0.15,0.954,-0.029,0.004,1814,1,0.01,4777,0,5502.6,1477324.3000000005,-24967.15764,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,605.0,11.18,11.53,0.1,0.13,0.947,-0.043,0.009,4345,5,0.014,12743,140,21750.7,1477324.3000000005,-85843.16922000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,606.0,10.2,10.55,0.11,0.14,0.943,-0.048,0.012,2440,24,0.016,4558,52,10220.8,1477324.3000000005,-26898.516479999995,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,607.0,9.23,9.57,0.1,0.15,0.941,-0.052,0.014,2559,3,0.019,3524,61,10278.2,1477324.3000000005,-19184.173800000004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,608.0,8.27,8.61,0.12,0.2,0.929,-0.066,0.02,1817,5,0.023,18477,164,46131.100000000006,1477324.3000000005,-239497.74006,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,609.0,7.32,7.65,0.19,0.35,0.897,-0.101,0.029,2245,0,0.031,19201,190,66033.6,1477324.3000000005,-326695.44876,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,610.0,6.39,6.71,0.29,0.33,0.888,-0.111,0.035,7117,19,0.037,11761,648,68425.2,1477324.3000000005,-114662.56811999997,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,611.0,5.48,5.79,0.34,0.41,0.854,-0.146,0.045,2344,2,0.046,6255,195,39321.0,1477324.3000000005,-112313.38500000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,612.0,4.6,4.9,0.45,0.51,0.815,-0.185,0.056,2980,17,0.056,4259,224,40538.4,1477324.3000000005,-44139.00624000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,613.0,3.77,4.05,0.61,0.68,0.759,-0.242,0.067,3774,22,0.067,4648,179,56427.4,1477324.3000000005,-36086.95308,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,614.0,3.0,3.2,0.82,0.88,0.691,-0.309,0.078,14199,36,0.078,6116,1210,158457.0,1477324.3000000005,388535.90724,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,615.0,2.33,2.41,1.12,1.2,0.614,-0.386,0.089,24625,1507,0.089,11065,1645,317641.0,1477324.3000000005,743727.2184,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,616.0,1.79,1.87,1.55,1.63,0.523,-0.477,0.093,7875,529,0.093,2572,700,97157.1,1477324.3000000005,303926.49054,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,617.0,1.29,1.31,2.0,2.14,0.428,-0.572,0.094,4150,646,0.094,2139,116,59116.600000000006,1477324.3000000005,116494.09284,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,618.0,0.86,0.89,2.5,2.76,0.333,-0.667,0.089,7016,972,0.089,1304,26,74048.0,1477324.3000000005,313286.86368,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,619.0,0.55,0.59,3.34,3.46,0.246,-0.754,0.079,5681,454,0.079,2100,4,61469.9,1477324.3000000005,174339.33774000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,620.0,0.35,0.38,3.95,4.26,0.172,-0.828,0.064,28515,699,0.064,2380,4,197728.0,1477324.3000000005,1030781.1264,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,621.0,0.2,0.22,4.8,5.13,0.115,-0.885,0.049,6082,441,0.049,82,0,30203.6,1477324.3000000005,181180.44000000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,622.0,0.1,0.15,5.71,6.05,0.072,-0.928,0.035,5101,335,0.035,83,0,18144.000000000004,1477324.3000000005,108233.74380000004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,623.0,0.05,0.06,6.65,7.0,0.037,-0.963,0.021,3026,265,0.021,7,1,6369.3,1477324.3000000005,39070.26774,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,624.0,0.03,0.13,7.62,7.97,0.042,-0.958,0.02,2542,16,0.02,29,10,5142.0,1477324.3000000005,30973.22760000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,625.0,0.02,0.03,8.6,8.95,0.017,-0.983,0.01,9230,21,0.01,257,0,9486.999999999998,1477324.3000000005,55297.0098,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,626.0,0.01,0.07,9.59,9.94,0.022,-0.978,0.011,3111,10,0.011,4,0,3426.4999999999995,1477324.3000000005,21061.91802,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,627.0,0.01,0.04,10.58,10.94,0.014,-0.986,0.008,1640,30,0.008,10,0,1320.0,1477324.3000000005,8036.030400000001,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,628.0,0.0,0.04,11.58,11.93,0.011,-0.989,0.006,5660,57,0.006,13,0,3403.8,1477324.3000000005,20880.12132,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,629.0,0.0,0.03,12.57,12.93,0.009,-0.991,0.004,1778,33,0.004,5,0,713.1999999999999,1477324.3000000005,4370.51592,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,630.0,0.01,0.02,13.57,13.93,0.008,-0.992,0.004,20535,7,0.004,128,2,8265.2,1477324.3000000005,50304.07128,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,631.0,0.0,0.02,14.57,14.93,0.006,-0.994,0.003,1470,5,0.003,4,0,442.2,1477324.3000000005,2710.3114800000003,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,632.0,0.0,0.01,15.57,15.93,0.003,-0.997,0.002,1651,0,0.002,2,0,330.6,1477324.3000000005,2032.42548,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,633.0,0.0,0.01,16.57,16.94,0.003,-0.997,0.001,1345,0,0.001,4,0,134.9,1477324.3000000005,826.40466,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,634.0,0.0,0.01,17.57,17.92,0.003,-0.997,0.001,2368,0,0.001,9,0,237.7,1477324.3000000005,1453.75734,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,635.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,3535,0,0.001,8,0,354.3,1477324.3000000005,2173.54902,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,636.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,1585,0,0.001,0,0,158.5,1477324.3000000005,976.7721,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,637.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,2005,0,0.001,0,0,200.5,1477324.3000000005,1235.6013,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,638.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,5174,0,0.001,4,0,517.8,1477324.3000000005,3186.0642000000007,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,639.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,1070,0,0.001,0,0,107.0,1477324.3000000005,659.3982,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,640.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,11041,0,0.001,2,0,1104.3000000000002,1477324.3000000005,6802.894139999999,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,641.0,0.0,0.01,22.5,27.5,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,1477324.3000000005,1005.12006,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,642.0,0.0,5.0,23.5,28.5,0.177,-0.823,0.01,1107,0,0.01,0,0,1107.0,1477324.3000000005,6821.9982,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,643.0,0.0,0.01,24.5,29.5,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1477324.3000000005,335.86170000000004,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,644.0,0.0,5.0,25.5,30.5,0.171,-0.829,0.009,1625,0,0.009,0,0,1462.4999999999998,1477324.3000000005,9012.8025,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,645.0,0.0,0.01,26.5,31.5,0.002,-0.998,0.001,3452,0,0.001,0,0,345.2,1477324.3000000005,2127.32952,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,646.0,0.0,0.01,27.5,32.5,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1477324.3000000005,179.33165999999997,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,647.0,0.0,0.01,28.5,33.5,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1477324.3000000005,196.58694,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,648.0,0.0,0.01,29.5,34.5,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1477324.3000000005,928.7038200000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,649.0,0.0,0.02,30.5,35.5,0.003,-0.997,0.001,251,0,0.001,0,0,25.1,1477324.3000000005,154.68126,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,650.0,0.0,0.01,31.5,36.5,0.002,-0.998,0.0,4265,0,0.0,6,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,655.0,0.0,0.01,36.5,41.5,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,660.0,0.0,0.01,41.5,46.5,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,665.0,0.0,0.2,46.5,51.5,0.014,-0.986,0.002,1233,0,0.002,0,0,246.6,1477324.3000000005,1519.6971600000002,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,670.0,0.0,0.01,51.5,56.5,0.001,-0.999,0.0,3642,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,675.0,0.0,1.8,56.5,61.5,0.06,-0.94,0.003,3042,0,0.003,0,0,912.6,1477324.3000000005,5623.988759999999,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,680.0,0.0,5.0,61.5,66.5,0.111,-0.889,0.004,1674,0,0.004,0,0,669.6,1477324.3000000005,4126.47696,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,685.0,0.0,0.01,66.5,71.5,0.001,-0.999,0.0,866,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,690.0,0.0,0.01,71.5,76.5,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,695.0,0.0,0.01,76.5,81.5,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,700.0,0.0,0.01,81.5,86.5,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,705.0,0.0,5.0,86.5,91.5,0.092,-0.907,0.003,647,0,0.003,0,0,194.1,1477324.3000000005,1196.16066,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,710.0,0.0,5.0,91.5,96.5,0.09,-0.91,0.003,491,0,0.003,0,0,147.3,1477324.3000000005,907.75098,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,715.0,0.0,5.0,96.5,101.5,0.087,-0.913,0.002,183,0,0.002,0,0,36.6,1477324.3000000005,225.55116,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,720.0,0.0,5.0,101.5,106.5,0.085,-0.915,0.002,303,0,0.002,0,1,60.6,1477324.3000000005,373.45356,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,725.0,0.0,0.01,106.5,111.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,730.0,0.0,5.0,111.5,116.5,0.081,-0.919,0.002,237,0,0.002,0,3,47.400000000000006,1477324.3000000005,292.10724000000005,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,735.0,0.0,0.02,116.5,121.5,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,740.0,0.0,5.0,121.5,126.5,0.077,-0.923,0.002,21,0,0.002,0,0,4.2,1477324.3000000005,25.88292,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,745.0,0.0,5.0,126.5,131.5,0.075,-0.925,0.002,309,0,0.002,0,0,61.8,1477324.3000000005,380.84868,2309825.6751000006]
["2025-11-28T09:31:03.000000000",616.26,750.0,0.0,0.01,131.5,136.5,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,557.0,57.0,62.0,0.0,0.52,1.0,-0.022,0.0,11,0,0.002,4080,0,816.0,1477324.3000000005,-5028.6816,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,558.0,56.0,61.0,0.0,0.5,1.0,-0.022,0.0,10,0,0.002,1107,0,221.4,1477324.3000000005,-1364.39964,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,559.0,55.0,60.0,0.0,5.0,0.891,-0.103,0.003,4,0,0.004,748,0,300.4,1477324.3000000005,-1836.4548,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,560.0,54.0,59.0,0.0,0.01,1.0,-0.001,0.0,110,0,0.0,7663,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,561.0,53.0,58.0,0.01,5.0,0.888,-0.106,0.003,113,0,0.004,2303,10,955.1,1477324.3000000005,-5468.07498,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,562.0,52.0,57.0,0.01,5.0,0.887,-0.107,0.004,18,0,0.004,2409,0,970.8,1477324.3000000005,-5893.910640000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,563.0,51.0,56.0,0.01,0.6,0.947,-0.027,0.0,12,0,0.002,1648,0,329.6,1477324.3000000005,-2031.19296,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,564.0,50.0,55.0,0.0,0.5,1.0,-0.024,0.0,42,0,0.002,1612,0,322.40000000000003,1477324.3000000005,-1986.82224,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,565.0,49.0,54.0,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,566.0,48.0,53.0,0.0,5.0,0.883,-0.112,0.004,292,0,0.004,833,0,450.0,1477324.3000000005,-1333.58664,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,567.0,47.0,52.0,0.01,0.5,1.0,-0.025,0.0,252,0,0.002,1441,0,288.2,1477324.3000000005,-1776.0613199999998,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,568.0,46.0,51.0,0.01,4.0,0.893,-0.101,0.004,75,0,0.004,2516,0,1036.4,1477324.3000000005,-6017.16264,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,569.0,45.0,50.0,0.0,5.0,0.879,-0.117,0.004,160,0,0.005,1495,0,811.5,1477324.3000000005,-4212.137100000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,570.0,44.0,49.0,0.01,0.03,1.0,-0.004,0.0,191,0,0.001,8904,1,890.4,1477324.3000000005,-5487.17904,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,571.0,43.0,48.0,0.0,0.61,0.948,-0.031,0.001,43,0,0.003,1250,0,379.3,1477324.3000000005,-2284.47582,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,572.0,42.0,47.0,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,573.0,41.0,46.0,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,1226,1,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,574.0,40.0,45.0,0.01,4.99,0.871,-0.125,0.005,94,0,0.005,1290,0,692.0,1477324.3000000005,-3685.2348,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,575.0,39.0,44.0,0.01,2.48,0.948,-0.031,0.001,347,0,0.003,15778,13,4768.1,1477324.3000000005,-28956.20862,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,576.0,38.0,43.0,0.01,1.01,0.939,-0.048,0.003,128,0,0.004,1833,0,771.6,1477324.3000000005,-4281.77448,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,577.0,37.0,42.0,0.01,0.5,0.939,-0.048,0.003,81,0,0.004,3400,0,1384.3,1477324.3000000005,-8231.38482,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,578.0,36.0,41.0,0.01,4.99,0.864,-0.133,0.006,324,0,0.006,1984,0,1384.8,1477324.3000000005,-6137.949600000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,579.0,35.0,40.0,0.0,5.0,0.862,-0.135,0.006,95,0,0.006,2771,0,1719.6,1477324.3000000005,-9894.67056,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,580.0,34.0,39.0,0.01,0.03,1.0,-0.005,0.0,1941,1,0.001,13977,18,1397.7,1477324.3000000005,-8613.466020000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,581.0,33.0,38.0,0.01,0.03,1.0,-0.004,0.0,156,0,0.001,2781,0,278.1,1477324.3000000005,-1713.8190600000005,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,582.0,32.0,37.0,0.01,0.03,1.0,-0.005,0.0,398,0,0.001,1745,2,174.5,1477324.3000000005,-1075.3737,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,583.0,31.0,36.0,0.01,0.03,1.0,-0.005,0.0,187,0,0.001,1308,0,130.8,1477324.3000000005,-806.06808,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,584.0,30.0,35.0,0.0,0.03,1.0,-0.004,0.0,149,0,0.001,2254,0,225.4,1477324.3000000005,-1389.05004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,585.0,29.0,34.0,0.01,0.03,1.0,-0.005,0.0,718,0,0.001,20544,5,2054.4,1477324.3000000005,-12660.44544,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,586.0,28.0,33.0,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,0,156.5,1477324.3000000005,-964.4469,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,587.0,27.0,32.0,0.0,0.02,1.0,-0.003,0.0,223,0,0.001,2855,0,285.5,1477324.3000000005,-1759.4223000000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,588.0,26.0,31.0,0.0,0.03,1.0,-0.004,0.0,455,0,0.001,2680,0,268.0,1477324.3000000005,-1651.5768,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,589.0,25.0,28.0,0.01,0.03,1.0,-0.006,0.0,680,1,0.001,3537,0,353.7,1477324.3000000005,-2179.71162,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,590.0,24.0,27.0,0.01,0.1,1.0,-0.007,0.0,2548,5,0.002,24579,57,4915.8,1477324.3000000005,-30294.10908,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,591.0,23.0,28.0,0.0,0.03,1.0,-0.005,0.0,512,0,0.001,6535,0,653.5,1477324.3000000005,-4027.2591,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,592.0,24.12,24.47,0.0,0.05,1.0,-0.007,0.0,1151,0,0.002,2013,2,402.6,1477324.3000000005,-2481.06276,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,593.0,23.12,23.48,0.02,0.04,1.0,-0.01,0.0,764,0,0.003,2254,1,676.2,1477324.3000000005,-4167.15012,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,594.0,22.12,22.48,0.01,0.06,1.0,-0.013,0.0,510,0,0.003,2830,0,849.0,1477324.3000000005,-5232.0474,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,595.0,21.12,21.48,0.01,0.04,1.0,-0.008,0.0,1830,1,0.002,8235,11,1647.0,1477324.3000000005,-10149.8022,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,596.0,20.13,20.48,0.0,0.09,1.0,-0.02,0.0,966,0,0.005,2994,0,1497.0,1477324.3000000005,-9225.4122,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,597.0,19.13,19.49,0.01,0.05,1.0,-0.01,0.0,573,0,0.003,3640,0,1092.0,1477324.3000000005,-6729.559200000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,598.0,18.13,18.49,0.02,0.03,1.0,-0.011,0.0,1805,0,0.004,3723,13,1489.2,1477324.3000000005,-9177.34392,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,599.0,17.13,17.49,0.02,0.06,1.0,-0.014,0.0,1292,0,0.005,3228,28,1614.0,1477324.3000000005,-9946.4364,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,600.0,16.13,16.49,0.02,0.04,1.0,-0.012,0.0,4292,2,0.004,14817,146,5926.8,1477324.3000000005,-36524.49768,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,601.0,15.13,15.49,0.02,0.04,1.0,-0.014,0.0,1037,0,0.005,2769,12,1384.5,1477324.3000000005,-8532.1197,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,602.0,14.14,14.49,0.02,0.1,1.0,-0.022,0.0,1028,1,0.007,2612,30,1828.4,1477324.3000000005,-11267.69784,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,603.0,13.14,13.5,0.01,0.07,1.0,-0.018,0.0,1548,0,0.007,4961,914,3472.7000000000003,1477324.3000000005,-21400.86102,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,604.0,12.15,12.51,0.0,0.1,0.954,-0.029,0.004,1814,1,0.01,4777,8,5502.6,1477324.3000000005,-24967.15764,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,605.0,11.17,11.52,0.08,0.1,0.947,-0.043,0.009,4345,5,0.014,12743,180,21750.7,1477324.3000000005,-85843.16922000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,606.0,10.19,10.54,0.06,0.12,0.943,-0.048,0.012,2440,24,0.016,4558,117,10220.8,1477324.3000000005,-26898.516479999995,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,607.0,9.23,9.57,0.1,0.17,0.941,-0.052,0.014,2559,3,0.019,3524,385,10278.2,1477324.3000000005,-19184.173800000004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,608.0,8.27,8.6,0.13,0.2,0.929,-0.066,0.02,1817,21,0.023,18477,200,46131.100000000006,1477324.3000000005,-239497.74006,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,609.0,7.33,7.66,0.15,0.3,0.897,-0.101,0.029,2245,16,0.031,19201,191,66033.6,1477324.3000000005,-326695.44876,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,610.0,6.4,6.72,0.3,0.31,0.888,-0.111,0.035,7117,19,0.037,11761,691,68425.2,1477324.3000000005,-114662.56811999997,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,611.0,5.49,5.8,0.35,0.41,0.854,-0.146,0.045,2344,2,0.046,6255,205,39321.0,1477324.3000000005,-112313.38500000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,612.0,4.6,4.8,0.49,0.51,0.815,-0.185,0.056,2980,18,0.056,4259,241,40538.4,1477324.3000000005,-44139.00624000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,613.0,3.82,4.04,0.61,0.64,0.759,-0.242,0.067,3774,25,0.067,4648,230,56427.4,1477324.3000000005,-36086.95308,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,614.0,3.0,3.2,0.82,0.88,0.691,-0.309,0.078,14199,38,0.078,6116,1585,158457.0,1477324.3000000005,388535.90724,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,615.0,2.28,2.4,1.06,1.16,0.614,-0.386,0.089,24625,1525,0.089,11065,1717,317641.0,1477324.3000000005,743727.2184,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,616.0,1.7,1.79,1.45,1.52,0.523,-0.477,0.093,7875,733,0.093,2572,831,97157.1,1477324.3000000005,303926.49054,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,617.0,1.22,1.3,1.9,2.1,0.428,-0.572,0.094,4150,908,0.094,2139,129,59116.600000000006,1477324.3000000005,116494.09284,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,618.0,0.83,0.86,2.48,2.72,0.333,-0.667,0.089,7016,1160,0.089,1304,28,74048.0,1477324.3000000005,313286.86368,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,619.0,0.51,0.56,3.19,3.44,0.246,-0.754,0.079,5681,683,0.079,2100,5,61469.9,1477324.3000000005,174339.33774000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,620.0,0.32,0.35,4.0,4.23,0.172,-0.828,0.064,28515,803,0.064,2380,4,197728.0,1477324.3000000005,1030781.1264,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,621.0,0.2,0.21,4.77,5.1,0.115,-0.885,0.049,6082,455,0.049,82,0,30203.6,1477324.3000000005,181180.44000000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,622.0,0.1,0.14,5.8,6.03,0.072,-0.928,0.035,5101,337,0.035,83,0,18144.000000000004,1477324.3000000005,108233.74380000004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,623.0,0.05,0.08,6.64,6.99,0.037,-0.963,0.021,3026,351,0.021,7,2,6369.3,1477324.3000000005,39070.26774,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,624.0,0.02,0.13,7.62,7.97,0.042,-0.958,0.02,2542,58,0.02,29,10,5142.0,1477324.3000000005,30973.22760000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,625.0,0.02,0.03,8.6,8.96,0.017,-0.983,0.01,9230,22,0.01,257,0,9486.999999999998,1477324.3000000005,55297.0098,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,626.0,0.01,0.07,9.59,9.95,0.022,-0.978,0.011,3111,10,0.011,4,0,3426.4999999999995,1477324.3000000005,21061.91802,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,627.0,0.01,0.04,10.59,10.95,0.014,-0.986,0.008,1640,35,0.008,10,0,1320.0,1477324.3000000005,8036.030400000001,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,628.0,0.0,0.04,11.58,11.94,0.011,-0.989,0.006,5660,57,0.006,13,0,3403.8,1477324.3000000005,20880.12132,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,629.0,0.0,0.03,12.58,12.94,0.009,-0.991,0.004,1778,33,0.004,5,0,713.1999999999999,1477324.3000000005,4370.51592,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,630.0,0.01,0.02,13.57,13.93,0.008,-0.992,0.004,20535,74,0.004,128,2,8265.2,1477324.3000000005,50304.07128,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,631.0,0.0,0.02,14.57,14.93,0.006,-0.994,0.003,1470,5,0.003,4,0,442.2,1477324.3000000005,2710.3114800000003,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,632.0,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,1651,0,0.002,2,0,330.6,1477324.3000000005,2032.42548,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,633.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,1345,0,0.001,4,0,134.9,1477324.3000000005,826.40466,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,634.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,2368,0,0.001,9,0,237.7,1477324.3000000005,1453.75734,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,635.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,3535,0,0.001,8,0,354.3,1477324.3000000005,2173.54902,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,636.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,1585,0,0.001,0,0,158.5,1477324.3000000005,976.7721,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,637.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,2005,0,0.001,0,0,200.5,1477324.3000000005,1235.6013,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,638.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,5174,0,0.001,4,0,517.8,1477324.3000000005,3186.0642000000007,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,639.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,1070,0,0.001,0,0,107.0,1477324.3000000005,659.3982,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,640.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,11041,0,0.001,2,0,1104.3000000000002,1477324.3000000005,6802.894139999999,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,641.0,0.0,0.01,22.0,27.0,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,1477324.3000000005,1005.12006,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,642.0,0.0,5.0,23.0,28.0,0.177,-0.823,0.01,1107,0,0.01,0,0,1107.0,1477324.3000000005,6821.9982,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,643.0,0.0,0.01,24.0,29.0,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1477324.3000000005,335.86170000000004,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,644.0,0.0,5.0,25.0,30.0,0.171,-0.829,0.009,1625,0,0.009,0,0,1462.4999999999998,1477324.3000000005,9012.8025,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,645.0,0.0,0.01,26.0,31.0,0.002,-0.998,0.001,3452,0,0.001,0,0,345.2,1477324.3000000005,2127.32952,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,646.0,0.0,0.01,27.0,32.0,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1477324.3000000005,179.33165999999997,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,647.0,0.0,0.01,28.0,33.0,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1477324.3000000005,196.58694,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,648.0,0.0,0.01,29.0,34.0,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1477324.3000000005,928.7038200000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,649.0,0.0,0.02,30.0,35.0,0.003,-0.997,0.001,251,0,0.001,0,0,25.1,1477324.3000000005,154.68126,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,650.0,0.0,0.01,31.0,36.0,0.002,-0.998,0.0,4265,0,0.0,6,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,655.0,0.0,0.01,36.0,41.0,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,660.0,0.0,0.01,41.0,46.0,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,665.0,0.0,0.2,46.0,51.0,0.014,-0.986,0.002,1233,0,0.002,0,0,246.6,1477324.3000000005,1519.6971600000002,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,670.0,0.0,0.01,51.0,56.0,0.001,-0.999,0.0,3642,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,675.0,0.0,1.8,56.0,61.0,0.06,-0.94,0.003,3042,0,0.003,0,0,912.6,1477324.3000000005,5623.988759999999,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,680.0,0.0,5.0,61.0,66.0,0.111,-0.889,0.004,1674,0,0.004,0,0,669.6,1477324.3000000005,4126.47696,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,685.0,0.0,0.01,66.0,71.0,0.001,-0.999,0.0,866,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,690.0,0.0,0.01,71.0,76.0,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,695.0,0.0,0.01,76.0,81.0,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,700.0,0.0,0.01,81.0,86.0,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,705.0,0.0,5.0,86.0,91.0,0.092,-0.907,0.003,647,0,0.003,0,0,194.1,1477324.3000000005,1196.16066,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,710.0,0.0,5.0,91.0,96.0,0.09,-0.91,0.003,491,0,0.003,0,0,147.3,1477324.3000000005,907.75098,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,715.0,0.0,5.0,96.0,101.0,0.087,-0.913,0.002,183,0,0.002,0,0,36.6,1477324.3000000005,225.55116,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,720.0,0.0,5.0,101.0,106.0,0.085,-0.915,0.002,303,0,0.002,0,1,60.6,1477324.3000000005,373.45356,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,725.0,0.0,0.01,106.0,111.0,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,730.0,0.0,5.0,111.0,116.0,0.081,-0.919,0.002,237,0,0.002,0,3,47.400000000000006,1477324.3000000005,292.10724000000005,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,735.0,0.0,0.02,116.0,121.0,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,740.0,0.0,5.0,121.0,126.0,0.077,-0.923,0.002,21,0,0.002,0,0,4.2,1477324.3000000005,25.88292,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,745.0,0.0,5.0,126.0,131.0,0.075,-0.925,0.002,309,0,0.002,0,0,61.8,1477324.3000000005,380.84868,2309825.6751000006]
["2025-11-28T09:31:16.000000000",616.26,750.0,0.0,0.01,131.0,136.0,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1477324.3000000005,0.0,2309825.6751000006]
["2025-11-28T09:31:28.000000000",616.17,557.0,57.0,61.5,0.0,0.52,0.978,-0.022,0.002,11,0,0.002,4080,0,818.2,1517460.4000000008,-5014.39146,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,558.0,56.0,60.5,0.0,0.5,0.978,-0.022,0.002,10,0,0.002,1107,0,223.4,1517460.4000000008,-1351.87698,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,559.0,55.0,59.5,0.0,4.8,0.897,-0.103,0.004,4,0,0.004,748,0,300.8,1517460.4000000008,-1833.72192,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,560.0,53.75,58.5,0.0,0.01,0.999,-0.001,0.0,110,0,0.0,7663,1,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,561.0,52.84,57.5,0.01,4.8,0.894,-0.106,0.004,113,0,0.004,2303,20,966.4,1517460.4000000008,-5397.649199999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,562.0,51.84,56.5,0.01,4.8,0.893,-0.107,0.004,18,0,0.004,2409,0,970.8,1517460.4000000008,-5893.049880000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,563.0,51.0,55.5,0.01,0.6,0.973,-0.027,0.002,12,0,0.002,1648,0,332.0,1517460.4000000008,-2016.1082400000005,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,564.0,50.0,54.5,0.0,0.5,0.976,-0.024,0.002,42,0,0.002,1612,0,330.8,1517460.4000000008,-1934.7738,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,565.0,49.0,53.5,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,27868,1,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,566.0,47.84,52.5,0.0,4.8,0.888,-0.112,0.004,292,0,0.004,833,0,450.0,1517460.4000000008,-1333.3918799999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,567.0,47.0,51.5,0.01,0.5,0.975,-0.025,0.002,252,0,0.002,1441,0,338.6,1517460.4000000008,-1465.25226,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,568.0,46.0,50.5,0.01,4.8,0.885,-0.115,0.005,75,0,0.005,2516,0,1295.5,1517460.4000000008,-7520.35485,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,569.0,45.0,49.5,0.0,4.8,0.883,-0.117,0.005,160,0,0.005,1495,0,827.5,1517460.4000000008,-4112.93475,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,570.0,43.75,48.5,0.01,0.03,0.996,-0.004,0.001,191,0,0.001,8904,1,909.5,1517460.4000000008,-5368.68921,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,571.0,42.75,47.5,0.0,0.61,0.969,-0.031,0.003,43,0,0.003,1250,0,387.9,1517460.4000000008,-2231.15157,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,572.0,42.0,46.5,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1165,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,573.0,41.0,45.5,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1226,1,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,574.0,40.0,44.5,0.01,4.8,0.875,-0.125,0.005,94,0,0.005,1290,0,692.0,1517460.4000000008,-3684.6966,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,575.0,39.0,43.5,0.01,1.17,0.916,-0.084,0.005,347,0,0.005,15778,13,8062.5,1517460.4000000008,-47540.59635,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,576.0,37.75,42.5,0.01,1.01,0.952,-0.048,0.004,128,0,0.004,1833,0,784.4,1517460.4000000008,-4202.279399999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,577.0,37.0,41.5,0.01,0.5,0.97,-0.03,0.003,81,0,0.003,3400,0,1044.3000000000002,1517460.4000000008,-6135.2046900000005,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,578.0,36.0,40.5,0.01,4.8,0.867,-0.133,0.006,324,0,0.006,1984,0,1384.8,1517460.4000000008,-6137.053200000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,579.0,35.0,39.5,0.0,4.8,0.865,-0.135,0.006,95,0,0.006,2771,0,1719.6,1517460.4000000008,-9893.22552,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,580.0,34.0,38.5,0.01,0.03,0.996,-0.004,0.001,1941,1,0.001,13977,18,1591.8000000000002,1517460.4000000008,-7416.222119999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,581.0,33.0,37.5,0.01,0.03,0.996,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1517460.4000000008,-1617.44625,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,582.0,32.0,36.5,0.01,0.03,0.995,-0.005,0.001,398,0,0.001,1745,2,214.3,1517460.4000000008,-829.9809899999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,583.0,31.0,35.5,0.01,0.03,0.995,-0.005,0.001,187,0,0.001,1308,0,149.5,1517460.4000000008,-690.7265699999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,584.0,29.75,34.5,0.0,0.03,0.996,-0.004,0.001,149,0,0.001,2254,0,240.3,1517460.4000000008,-1297.03785,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,585.0,29.0,33.5,0.01,0.03,0.995,-0.005,0.001,718,0,0.001,20544,5,2126.2,1517460.4000000008,-12216.18642,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,586.0,28.0,32.5,0.01,0.03,0.995,-0.005,0.001,679,0,0.001,1565,0,224.4,1517460.4000000008,-545.92662,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,587.0,27.0,31.5,0.0,0.02,0.997,-0.003,0.001,223,0,0.001,2855,0,307.8,1517460.4000000008,-1621.7594399999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,588.0,26.0,30.5,0.0,0.03,0.996,-0.004,0.001,455,0,0.001,2680,0,313.5,1517460.4000000008,-1370.97825,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,589.0,25.0,28.0,0.01,0.03,0.994,-0.006,0.001,680,1,0.001,3537,0,421.7,1517460.4000000008,-1760.3976899999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,590.0,24.0,27.0,0.01,0.07,0.987,-0.013,0.003,2548,5,0.003,24579,57,8138.1,1517460.4000000008,-40724.52380999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,591.0,23.0,27.5,0.0,0.03,0.995,-0.005,0.001,512,0,0.001,6535,0,704.7,1517460.4000000008,-3711.19191,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,592.0,24.07,24.4,0.0,0.05,0.993,-0.007,0.002,1151,0,0.002,2013,2,632.8,1517460.4000000008,-1062.2770799999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,593.0,23.08,23.4,0.03,0.04,0.991,-0.009,0.002,764,0,0.002,2254,1,603.5999999999999,1517460.4000000008,-1836.1866,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,594.0,22.08,22.41,0.01,0.06,0.99,-0.01,0.003,510,0,0.003,2830,0,1002.0,1517460.4000000008,-4288.543199999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,595.0,21.08,21.41,0.01,0.02,0.994,-0.006,0.002,1830,1,0.002,8235,14,2013.0,1517460.4000000008,-7893.137699999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,596.0,20.09,20.41,0.0,0.07,0.986,-0.014,0.004,966,0,0.004,2994,0,1584.0,1517460.4000000008,-4998.371040000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,597.0,19.09,19.42,0.01,0.05,0.99,-0.01,0.003,573,0,0.003,3640,0,1263.9,1517460.4000000008,-5669.38017,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,598.0,18.09,18.41,0.02,0.03,0.991,-0.009,0.003,1805,0,0.003,3723,13,1658.4,1517460.4000000008,-3545.4421800000005,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,599.0,17.09,17.41,0.02,0.06,0.986,-0.014,0.004,1292,0,0.004,3228,28,1808.0,1517460.4000000008,-4771.6204800000005,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,600.0,16.09,16.41,0.02,0.03,0.988,-0.012,0.004,4292,2,0.004,14817,158,7643.6,1517460.4000000008,-25940.757,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,601.0,15.09,15.41,0.02,0.04,0.988,-0.012,0.005,1037,0,0.005,2769,33,1903.0,1517460.4000000008,-5336.0322,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,602.0,14.09,14.41,0.02,0.08,0.978,-0.022,0.007,1028,1,0.007,2612,30,2547.9999999999995,1517460.4000000008,-6832.09296,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,603.0,13.09,13.41,0.01,0.07,0.983,-0.017,0.007,1548,0,0.007,4961,914,4556.3,1517460.4000000008,-14720.917470000002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,604.0,12.1,12.42,0.01,0.08,0.978,-0.022,0.008,1814,1,0.008,4777,13,5272.8,1517460.4000000008,-14605.69368,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,605.0,11.12,11.44,0.08,0.09,0.964,-0.036,0.012,4345,5,0.012,12743,197,20505.6,1517460.4000000008,-62095.14792,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,606.0,8.68,10.46,0.06,0.12,0.96,-0.04,0.014,2440,24,0.015,4558,122,10253.0,1517460.4000000008,-21079.1757,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,607.0,9.23,9.48,0.1,0.16,0.946,-0.054,0.019,2559,3,0.019,3524,386,11557.7,1517460.4000000008,-11297.476949999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,608.0,8.21,8.52,0.13,0.18,0.933,-0.067,0.023,1817,23,0.023,18477,203,46676.2,1517460.4000000008,-236104.0206,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,609.0,7.26,7.56,0.14,0.22,0.911,-0.089,0.03,2245,16,0.03,19201,195,64338.0,1517460.4000000008,-313433.35559999995,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,610.0,6.33,6.63,0.25,0.29,0.883,-0.117,0.037,7117,20,0.037,11761,735,69848.6,1517460.4000000008,-105875.25875999995,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,611.0,5.42,5.71,0.35,0.38,0.854,-0.146,0.046,2344,37,0.046,6255,407,39555.4,1517460.4000000008,-110852.68002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,612.0,4.54,4.79,0.45,0.49,0.811,-0.189,0.056,2980,22,0.056,4259,256,40538.4,1517460.4000000008,-44132.56008000002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,613.0,3.72,3.96,0.59,0.61,0.766,-0.234,0.068,3774,28,0.068,4648,312,57269.600000000006,1517460.4000000008,-36620.21544000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,614.0,3.0,3.14,0.8,0.85,0.698,-0.302,0.08,14199,47,0.08,6116,1678,162520.0,1517460.4000000008,398440.1688,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,615.0,2.25,2.36,1.09,1.14,0.619,-0.381,0.091,24625,1535,0.091,11065,1804,324779.0,1517460.4000000008,760329.1331999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,616.0,1.65,1.75,1.49,1.54,0.526,-0.474,0.099,7875,813,0.099,2572,1035,103425.3,1517460.4000000008,323487.40149,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,617.0,1.13,1.21,1.97,2.06,0.427,-0.573,0.098,4150,1019,0.098,2139,209,61632.2,1517460.4000000008,121433.55125999996,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,618.0,0.8,0.83,2.5,2.7,0.329,-0.671,0.093,7016,1283,0.092,1304,33,77245.59999999999,1517460.4000000008,328122.8484,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,619.0,0.5,0.52,3.2,3.43,0.237,-0.762,0.081,5681,730,0.08,2100,15,62816.100000000006,1517460.4000000008,180020.84337,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,620.0,0.27,0.31,4.0,4.24,0.164,-0.835,0.065,28515,869,0.064,2380,9,200579.5,1517460.4000000008,1048200.67635,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,621.0,0.16,0.18,4.81,5.13,0.102,-0.894,0.048,6082,485,0.045,82,0,29562.6,1517460.4000000008,177608.53781999997,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,622.0,0.1,0.12,5.8,6.06,0.068,-0.925,0.034,5101,340,0.03,83,1,17592.400000000005,1517460.4000000008,105330.56448000002,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,623.0,0.05,0.07,6.71,7.03,0.042,-0.946,0.023,3026,432,0.015,7,2,6970.3,1517460.4000000008,42819.50180999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,624.0,0.02,0.13,7.69,10.31,0.042,-0.946,0.02,2542,58,0.013,29,10,5121.700000000001,1517460.4000000008,31093.78671,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,625.0,0.02,0.03,8.68,9.0,0.017,-1.0,0.01,9230,22,0.0,257,0,9230.0,1517460.4000000008,56872.491,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,626.0,0.01,0.07,9.67,10.0,0.022,-1.0,0.011,3111,10,0.0,4,0,3422.0999999999995,1517460.4000000008,21085.953569999994,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,627.0,0.01,0.04,10.66,10.99,0.014,-1.0,0.008,1640,35,0.0,10,0,1312.0,1517460.4000000008,8084.150399999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,628.0,0.0,0.04,11.66,13.61,0.011,-1.0,0.006,5660,57,0.0,13,0,3396.0,1517460.4000000008,20925.1332,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,629.0,0.0,0.03,12.65,14.72,0.009,-1.0,0.004,1778,33,0.0,5,0,711.2,1517460.4000000008,4382.20104,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,630.0,0.01,0.02,13.65,13.97,0.008,-1.0,0.004,20535,74,0.0,128,2,8214.0,1517460.4000000008,50612.2038,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,631.0,0.0,0.02,14.64,16.43,0.006,-1.0,0.003,1470,5,0.0,4,0,441.0,1517460.4000000008,2717.3097,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,632.0,0.0,0.01,15.64,15.97,0.003,-1.0,0.002,1651,0,0.0,2,0,330.2,1517460.4000000008,2034.59334,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,633.0,0.0,0.01,16.64,18.44,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1517460.4000000008,828.7486499999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,634.0,0.0,0.01,17.64,17.96,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1517460.4000000008,1459.09056,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,635.0,0.0,0.01,18.64,18.96,0.003,-1.0,0.001,3535,0,0.0,8,0,353.5,1517460.4000000008,2178.16095,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,636.0,0.0,0.01,19.64,19.96,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1517460.4000000008,976.62945,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,637.0,0.0,0.01,20.63,20.96,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1517460.4000000008,1235.42085,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,638.0,0.0,0.01,21.63,21.96,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1517460.4000000008,3188.06358,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,639.0,0.0,0.01,22.63,22.96,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1517460.4000000008,659.3019,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,640.0,0.0,0.01,23.63,23.96,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1517460.4000000008,6803.132970000001,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,641.0,0.0,0.01,22.5,27.0,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1517460.4000000008,1004.97327,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,642.0,0.0,4.8,23.5,28.44,0.177,-0.821,0.01,1107,0,0.01,0,0,1107.0,1517460.4000000008,6821.001899999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,643.0,0.0,0.01,24.5,29.0,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1517460.4000000008,336.42882,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,644.0,0.0,4.8,25.5,30.44,0.171,-0.827,0.009,1625,0,0.009,0,0,1462.4999999999998,1517460.4000000008,9011.486249999998,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,645.0,0.0,0.01,26.5,31.25,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1517460.4000000008,2127.01884,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,646.0,0.0,0.01,27.5,32.0,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1517460.4000000008,179.30547,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,647.0,0.0,0.01,28.5,33.0,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,1517460.4000000008,196.55823,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,648.0,0.0,0.01,29.5,34.0,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1517460.4000000008,928.56819,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,649.0,0.0,0.02,30.5,35.0,0.003,-1.0,0.001,251,0,0.0,0,0,25.1,1517460.4000000008,154.65867,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,650.0,0.0,0.01,31.5,36.0,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,655.0,0.0,0.01,36.5,41.0,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,660.0,0.0,0.01,41.5,46.25,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,665.0,0.0,0.2,46.5,51.25,0.014,-1.0,0.002,1233,0,0.0,0,0,246.6,1517460.4000000008,1519.47522,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,670.0,0.0,0.01,51.5,56.0,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,675.0,0.0,1.8,56.5,61.0,0.06,-0.926,0.003,3042,0,0.002,0,0,912.6,1517460.4000000008,5623.167419999999,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,680.0,0.0,4.8,61.5,66.44,0.111,-0.882,0.004,1674,0,0.004,0,0,669.6,1517460.4000000008,4125.87432,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,685.0,0.0,0.01,66.5,71.0,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,690.0,0.0,0.01,71.5,76.0,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,695.0,0.0,0.01,76.5,81.0,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,700.0,0.0,0.01,81.5,86.0,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,705.0,0.0,4.8,86.5,91.44,0.093,-0.896,0.003,647,0,0.002,0,0,194.1,1517460.4000000008,1195.98597,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,710.0,0.0,4.8,91.5,96.48,0.09,-0.897,0.003,491,0,0.002,0,0,147.3,1517460.4000000008,907.61841,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,715.0,0.0,4.8,96.5,101.47,0.087,-0.899,0.002,183,0,0.002,0,0,36.6,1517460.4000000008,225.51822,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,720.0,0.0,4.8,101.5,106.39,0.085,-0.9,0.002,303,0,0.002,0,1,60.6,1517460.4000000008,373.39902,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,725.0,0.0,0.01,106.5,111.0,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,730.0,0.0,4.8,111.5,116.44,0.081,-0.902,0.002,237,0,0.001,0,3,47.400000000000006,1517460.4000000008,292.06458000000003,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,735.0,0.0,0.02,116.5,121.0,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,740.0,0.0,4.8,121.5,126.44,0.077,-0.903,0.002,21,0,0.001,0,0,4.2,1517460.4000000008,25.87914,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,745.0,0.0,4.8,126.5,131.44,0.075,-0.904,0.002,309,0,0.001,0,0,61.8,1517460.4000000008,380.79306,2496500.2511399994]
["2025-11-28T09:31:28.000000000",616.17,750.0,0.0,0.01,131.5,136.25,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1517460.4000000008,0.0,2496500.2511399994]
["2025-11-28T09:31:40.000000000",616.27,557.0,57.0,61.5,0.0,0.52,1.0,-0.022,0.0,11,0,0.002,4080,0,816.0,1496227.6000000008,-5028.7632,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,558.0,56.0,60.5,0.0,0.5,1.0,-0.022,0.0,10,0,0.002,1107,0,221.4,1496227.6000000008,-1364.42178,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,559.0,54.82,59.5,0.0,4.8,0.893,-0.101,0.003,4,0,0.004,748,0,300.4,1496227.6000000008,-1836.4846,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,560.0,53.71,58.5,0.0,0.75,0.946,-0.03,0.0,110,0,0.002,7663,1,1532.6,1496227.6000000008,-9444.95402,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,561.0,52.84,57.5,0.01,4.8,0.891,-0.103,0.003,113,0,0.004,2303,20,955.1,1496227.6000000008,-5468.16371,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,562.0,51.84,56.5,0.01,4.8,0.89,-0.105,0.004,18,0,0.004,2409,0,970.8,1496227.6000000008,-5894.006280000001,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,563.0,51.0,55.5,0.01,0.6,0.947,-0.027,0.0,12,0,0.002,1648,0,329.6,1496227.6000000008,-2031.22592,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,564.0,50.0,54.5,0.0,0.5,1.0,-0.024,0.0,42,0,0.002,1612,0,322.40000000000003,1496227.6000000008,-1986.85448,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,565.0,49.0,53.5,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,566.0,47.84,52.5,0.0,4.8,0.885,-0.11,0.004,292,0,0.004,833,0,450.0,1496227.6000000008,-1333.60828,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,567.0,47.0,51.5,0.01,0.5,1.0,-0.025,0.0,252,0,0.002,1441,0,288.2,1496227.6000000008,-1776.09014,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,568.0,46.0,50.5,0.01,4.8,0.882,-0.113,0.004,75,0,0.004,2516,0,1036.4,1496227.6000000008,-6017.26028,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,569.0,45.0,49.5,0.0,4.8,0.881,-0.114,0.004,160,0,0.005,1495,0,811.5,1496227.6000000008,-4212.20545,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,570.0,43.75,48.5,0.01,0.03,1.0,-0.004,0.0,191,0,0.001,8904,2,890.4,1496227.6000000008,-5487.26808,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,571.0,42.75,47.5,0.0,0.61,0.947,-0.031,0.001,43,0,0.003,1250,0,379.3,1496227.6000000008,-2284.51289,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,572.0,42.0,46.5,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,573.0,41.0,45.5,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,1226,1,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,574.0,40.0,44.5,0.01,4.8,0.873,-0.123,0.005,94,0,0.005,1290,0,692.0,1496227.6000000008,-3685.2946,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,575.0,39.0,43.5,0.01,1.17,0.936,-0.052,0.003,347,0,0.004,15778,13,6415.3,1496227.6000000008,-38252.49517,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,576.0,37.75,42.5,0.01,1.01,0.939,-0.048,0.003,128,0,0.004,1833,0,771.6,1496227.6000000008,-4281.843959999999,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,577.0,37.0,41.5,0.01,0.5,0.948,-0.03,0.001,81,0,0.003,3400,0,1028.1,1496227.6000000008,-6236.036130000001,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,578.0,36.0,40.5,0.01,4.8,0.866,-0.13,0.006,324,0,0.006,1984,0,1384.8,1496227.6000000008,-6138.0492,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,579.0,35.0,39.5,0.0,4.8,0.865,-0.132,0.006,95,0,0.006,2771,0,1719.6,1496227.6000000008,-9894.83112,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,580.0,34.0,38.5,0.01,0.03,1.0,-0.004,0.0,1941,1,0.001,13977,18,1397.7,1496227.6000000008,-8613.60579,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,581.0,33.0,37.5,0.01,0.03,1.0,-0.004,0.0,156,0,0.001,2781,0,278.1,1496227.6000000008,-1713.84687,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,582.0,32.0,36.5,0.01,0.03,1.0,-0.005,0.0,398,0,0.001,1745,2,174.5,1496227.6000000008,-1075.39115,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,583.0,31.0,35.5,0.01,0.03,1.0,-0.005,0.0,187,0,0.001,1308,0,130.8,1496227.6000000008,-806.0811600000001,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,584.0,29.75,34.5,0.0,0.03,1.0,-0.004,0.0,149,0,0.001,2254,0,225.4,1496227.6000000008,-1389.07258,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,585.0,29.0,33.5,0.01,0.03,1.0,-0.005,0.0,718,0,0.001,20544,5,2054.4,1496227.6000000008,-12660.65088,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,586.0,28.0,32.5,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,0,156.5,1496227.6000000008,-964.46255,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,587.0,27.0,31.5,0.0,0.03,1.0,-0.003,0.0,223,0,0.001,2855,0,285.5,1496227.6000000008,-1759.45085,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,588.0,26.0,30.5,0.0,0.03,1.0,-0.004,0.0,455,0,0.001,2680,0,268.0,1496227.6000000008,-1651.6036,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,589.0,25.0,28.0,0.01,0.03,1.0,-0.006,0.0,680,1,0.001,3537,0,353.7,1496227.6000000008,-2179.74699,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,590.0,24.0,27.0,0.01,0.05,1.0,-0.009,0.0,2548,5,0.002,24579,57,4915.8,1496227.6000000008,-30294.60066,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,591.0,23.0,27.5,0.0,0.03,1.0,-0.005,0.0,512,0,0.001,6535,0,653.5,1496227.6000000008,-4027.32445,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,592.0,24.13,24.43,0.0,0.05,1.0,-0.007,0.0,1151,0,0.002,2013,2,402.6,1496227.6000000008,-2481.10302,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,593.0,23.13,23.4,0.03,0.04,1.0,-0.01,0.0,764,0,0.003,2254,1,676.2,1496227.6000000008,-4167.21774,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,594.0,22.13,22.41,0.01,0.05,1.0,-0.009,0.0,510,0,0.003,2830,0,849.0,1496227.6000000008,-5232.1323,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,595.0,21.14,21.41,0.01,0.02,1.0,-0.006,0.0,1830,1,0.002,8235,16,1647.0,1496227.6000000008,-10149.9669,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,596.0,20.14,20.41,0.0,0.06,1.0,-0.011,0.0,966,0,0.003,2994,0,898.1999999999999,1496227.6000000008,-5535.33714,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,597.0,19.14,19.51,0.01,0.05,1.0,-0.01,0.0,573,0,0.003,3640,0,1092.0,1496227.6000000008,-6729.6684,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,598.0,18.14,18.44,0.02,0.03,1.0,-0.009,0.0,1805,0,0.003,3723,13,1116.9,1496227.6000000008,-6883.11963,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,599.0,17.12,17.44,0.02,0.06,1.0,-0.014,0.0,1292,0,0.005,3228,28,1614.0,1496227.6000000008,-9946.5978,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,600.0,16.14,16.41,0.03,0.04,1.0,-0.01,0.0,4292,2,0.004,14817,169,5926.8,1496227.6000000008,-36525.09036,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,601.0,15.14,15.41,0.02,0.04,1.0,-0.012,0.0,1037,0,0.005,2769,33,1384.5,1496227.6000000008,-8532.25815,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,602.0,14.14,14.41,0.02,0.05,1.0,-0.02,0.0,1028,1,0.007,2612,31,1828.4,1496227.6000000008,-11267.88068,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,603.0,13.15,13.41,0.03,0.07,1.0,-0.021,0.0,1548,0,0.008,4961,921,3968.8,1496227.6000000008,-24458.523760000004,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,604.0,12.16,12.42,0.01,0.07,1.0,-0.02,0.0,1814,1,0.008,4777,14,3821.6,1496227.6000000008,-23551.37432,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,605.0,11.17,11.44,0.07,0.08,0.95,-0.034,0.006,4345,5,0.012,12743,213,17898.6,1496227.6000000008,-78171.38442,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,606.0,10.17,10.46,0.06,0.1,0.95,-0.035,0.007,2440,24,0.014,4558,123,8089.200000000001,1496227.6000000008,-28799.52964,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,607.0,9.23,9.48,0.1,0.14,0.939,-0.052,0.014,2559,3,0.019,3524,386,10278.2,1496227.6000000008,-19184.4851,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,608.0,8.26,8.52,0.13,0.15,0.932,-0.061,0.019,1817,23,0.022,18477,215,44101.7,1496227.6000000008,-229234.56817,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,609.0,7.31,7.56,0.15,0.22,0.912,-0.083,0.027,2245,16,0.029,19201,240,61744.40000000001,1496227.6000000008,-305801.80178000004,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,610.0,6.37,6.63,0.25,0.27,0.888,-0.11,0.035,7117,20,0.037,11761,803,68425.2,1496227.6000000008,-114664.42874,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,611.0,5.45,5.71,0.32,0.34,0.855,-0.144,0.045,2344,37,0.046,6255,429,39321.0,1496227.6000000008,-112315.20750000002,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,612.0,4.58,4.79,0.42,0.46,0.819,-0.18,0.056,2980,23,0.057,4259,434,40964.3,1496227.6000000008,-46764.416410000005,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,613.0,3.75,3.96,0.57,0.61,0.767,-0.232,0.069,3774,28,0.069,4648,427,58111.8,1496227.6000000008,-37164.77862000003,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,614.0,3.0,3.09,0.8,0.82,0.699,-0.301,0.082,14199,61,0.082,6116,1811,166583.0,1496227.6000000008,408467.45362,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,615.0,2.3,2.4,1.08,1.1,0.616,-0.384,0.092,24625,1750,0.092,11065,1870,328348.0,1496227.6000000008,768809.1503999999,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,616.0,1.7,1.75,1.45,1.49,0.521,-0.479,0.098,7875,932,0.098,2572,1200,102380.6,1496227.6000000008,320271.82138,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,617.0,1.21,1.23,1.96,2.0,0.421,-0.579,0.099,4150,1232,0.099,2139,226,62261.10000000001,1496227.6000000008,122692.57803000002,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,618.0,0.8,0.85,2.55,2.69,0.324,-0.676,0.092,7016,1512,0.092,1304,38,76544.0,1496227.6000000008,323852.35008,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,619.0,0.5,0.53,3.2,3.39,0.232,-0.768,0.08,5681,898,0.08,2100,20,62248.0,1496227.6000000008,176549.0296,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,620.0,0.3,0.32,4.0,4.21,0.158,-0.842,0.064,28515,941,0.064,2380,9,197728.0,1496227.6000000008,1030797.8528,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,621.0,0.17,0.18,4.81,5.09,0.098,-0.902,0.047,6082,504,0.047,82,0,28970.8,1496227.6000000008,173788.14,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,622.0,0.1,0.11,5.8,6.02,0.066,-0.934,0.034,5101,352,0.034,83,1,17625.600000000002,1496227.6000000008,105143.05724,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,623.0,0.05,0.06,6.68,6.97,0.039,-0.961,0.022,3026,467,0.022,7,2,6672.6,1496227.6000000008,40931.420860000006,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,624.0,0.04,0.12,7.66,7.95,0.051,-0.949,0.022,2542,58,0.022,29,10,5656.2,1496227.6000000008,34071.103220000005,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,625.0,0.01,0.03,8.64,8.94,0.014,-0.986,0.009,9230,30,0.009,257,0,8538.3,1496227.6000000008,49768.11639,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,626.0,0.01,0.07,9.67,9.93,0.022,-0.978,0.011,3111,10,0.011,4,0,3426.4999999999995,1496227.6000000008,21062.25979,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,627.0,0.01,0.04,10.66,10.93,0.014,-0.986,0.007,1640,35,0.007,10,0,1155.0,1496227.6000000008,7031.6407,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,628.0,0.0,0.04,11.66,11.94,0.011,-0.989,0.006,5660,57,0.006,13,0,3403.8,1496227.6000000008,20880.46014,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,629.0,0.0,0.03,12.65,12.94,0.009,-0.991,0.004,1778,33,0.004,5,0,713.1999999999999,1496227.6000000008,4370.58684,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,630.0,0.01,0.02,13.65,13.92,0.008,-0.992,0.004,20535,76,0.004,128,2,8265.2,1496227.6000000008,50304.88756,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,631.0,0.0,0.02,14.64,14.91,0.006,-0.994,0.003,1470,5,0.003,4,0,442.2,1496227.6000000008,2710.35546,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,632.0,0.0,0.01,15.64,15.91,0.003,-0.997,0.002,1651,0,0.002,2,0,330.6,1496227.6000000008,2032.45846,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,633.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,1345,0,0.001,4,0,134.9,1496227.6000000008,826.4180700000001,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,634.0,0.0,0.01,17.64,17.91,0.003,-0.997,0.001,2368,0,0.001,9,0,237.7,1496227.6000000008,1453.78093,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,635.0,0.0,0.01,18.64,18.91,0.003,-0.997,0.001,3535,0,0.001,8,0,354.3,1496227.6000000008,2173.58429,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,636.0,0.0,0.01,19.64,19.91,0.002,-0.998,0.001,1585,0,0.001,0,0,158.5,1496227.6000000008,976.78795,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,637.0,0.0,0.01,20.63,20.91,0.002,-0.998,0.001,2005,0,0.001,0,0,200.5,1496227.6000000008,1235.62135,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,638.0,0.0,0.01,21.63,21.91,0.002,-0.998,0.001,5174,0,0.001,4,0,517.8,1496227.6000000008,3186.1159000000007,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,639.0,0.0,0.01,22.63,22.91,0.002,-0.998,0.001,1070,0,0.001,0,0,107.0,1496227.6000000008,659.4089,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,640.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,11041,0,0.001,2,0,1104.3000000000002,1496227.6000000008,6803.004529999998,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,641.0,0.0,0.01,22.5,27.0,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,1496227.6000000008,1005.13637,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,642.0,0.0,4.8,23.5,28.47,0.173,-0.827,0.01,1107,0,0.01,0,0,1107.0,1496227.6000000008,6822.1089,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,643.0,0.0,0.01,24.5,29.0,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1496227.6000000008,335.86715000000004,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,644.0,0.0,4.8,25.5,30.49,0.167,-0.833,0.009,1625,0,0.009,0,0,1462.4999999999998,1496227.6000000008,9012.94875,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,645.0,0.0,0.01,26.5,31.45,0.002,-0.998,0.001,3452,0,0.001,0,0,345.2,1496227.6000000008,2127.36404,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,646.0,0.0,0.01,27.5,32.45,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1496227.6000000008,179.33457,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,647.0,0.0,0.01,28.5,33.0,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1496227.6000000008,196.59013,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,648.0,0.0,0.01,29.5,34.0,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1496227.6000000008,928.71889,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,649.0,0.0,0.02,30.5,35.0,0.003,-0.997,0.001,251,0,0.001,0,0,25.1,1496227.6000000008,154.68377,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,650.0,0.0,0.01,31.5,36.0,0.002,-0.998,0.0,4265,0,0.0,6,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,655.0,0.0,0.01,36.5,41.0,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,660.0,0.0,0.01,41.5,46.25,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,665.0,0.0,0.2,46.5,51.25,0.014,-0.986,0.002,1233,0,0.002,0,0,246.6,1496227.6000000008,1519.72182,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,670.0,0.0,0.01,51.5,56.0,0.001,-0.999,0.0,3642,0,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,675.0,0.0,1.8,56.5,61.0,0.06,-0.94,0.003,3042,0,0.003,0,0,912.6,1496227.6000000008,5624.08002,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,680.0,0.0,4.8,61.5,66.44,0.108,-0.892,0.004,1674,0,0.004,0,0,669.6,1496227.6000000008,4126.54392,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,685.0,0.0,0.01,66.5,71.0,0.001,-0.999,0.0,866,0,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,690.0,0.0,0.01,71.5,76.0,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,695.0,0.0,0.01,76.5,81.0,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,700.0,0.0,0.01,81.5,86.0,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,705.0,0.0,4.8,86.5,91.44,0.09,-0.91,0.003,647,0,0.003,0,0,194.1,1496227.6000000008,1196.18007,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,710.0,0.0,4.8,91.5,96.48,0.087,-0.913,0.003,491,0,0.003,0,0,147.3,1496227.6000000008,907.76571,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,715.0,0.0,4.8,96.5,101.47,0.085,-0.915,0.002,183,0,0.002,0,0,36.6,1496227.6000000008,225.55482,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,720.0,0.0,4.8,101.5,106.39,0.083,-0.917,0.002,303,0,0.002,0,1,60.6,1496227.6000000008,373.45962,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,725.0,0.0,0.01,106.5,111.0,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,730.0,0.0,4.8,111.5,116.44,0.078,-0.922,0.002,237,0,0.002,0,3,47.400000000000006,1496227.6000000008,292.1119800000001,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,735.0,0.0,0.02,116.5,121.0,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,740.0,0.0,4.8,121.5,126.44,0.075,-0.925,0.002,21,0,0.002,0,0,4.2,1496227.6000000008,25.88334,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,745.0,0.0,4.8,126.5,131.44,0.073,-0.927,0.002,309,0,0.002,0,0,61.8,1496227.6000000008,380.85486,2398933.275820001]
["2025-11-28T09:31:40.000000000",616.27,750.0,0.0,0.01,131.5,136.25,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1496227.6000000008,0.0,2398933.275820001]
["2025-11-28T09:31:52.000000000",616.19,557.0,56.63,61.5,0.0,0.52,0.978,-0.022,0.002,11,0,0.002,4080,0,818.2,1514581.4000000008,-5014.55422,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,558.0,55.56,60.5,0.0,0.5,0.978,-0.022,0.002,10,0,0.002,1107,0,223.4,1514581.4000000008,-1351.9208600000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,559.0,54.78,59.5,0.0,4.8,0.899,-0.101,0.004,4,0,0.004,748,0,300.8,1514581.4000000008,-1833.7814400000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,560.0,53.53,58.5,0.0,1.78,0.927,-0.073,0.003,110,0,0.003,7663,1,2331.9,1514581.4000000008,-13962.249210000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,561.0,52.61,57.5,0.01,2.41,0.932,-0.068,0.003,113,0,0.003,2303,20,724.8000000000001,1514581.4000000008,-4048.3683,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,562.0,51.74,56.5,0.01,4.8,0.895,-0.105,0.004,18,0,0.004,2409,0,970.8,1514581.4000000008,-5893.241160000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,563.0,50.71,55.5,0.01,0.6,0.973,-0.027,0.002,12,0,0.002,1648,0,332.0,1514581.4000000008,-2016.1736800000008,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,564.0,49.75,54.5,0.0,0.5,0.976,-0.024,0.002,42,0,0.002,1612,0,330.8,1514581.4000000008,-1934.8366,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,565.0,48.52,53.5,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,27868,1,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,566.0,47.84,52.5,0.0,4.8,0.89,-0.11,0.004,292,0,0.004,833,0,450.0,1514581.4000000008,-1333.43516,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,567.0,46.63,51.5,0.01,0.5,0.975,-0.025,0.002,252,0,0.002,1441,0,338.6,1514581.4000000008,-1465.2998200000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,568.0,45.76,50.5,0.01,3.95,0.899,-0.101,0.004,75,0,0.004,2516,0,1036.4,1514581.4000000008,-6016.479160000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,569.0,44.82,49.5,0.0,4.8,0.886,-0.114,0.005,160,0,0.005,1495,0,827.5,1514581.4000000008,-4113.068250000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,570.0,43.54,48.5,0.01,0.03,0.996,-0.004,0.001,191,0,0.001,8904,2,909.5,1514581.4000000008,-5368.863470000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,571.0,42.61,47.5,0.0,0.61,0.97,-0.031,0.003,43,0,0.003,1250,0,387.9,1514581.4000000008,-2231.2239900000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,572.0,41.75,46.5,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1165,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,573.0,40.75,45.5,0.0,0.02,0.998,-0.002,0.0,37,0,0.0,1226,1,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,574.0,39.82,44.5,0.01,4.8,0.878,-0.123,0.005,94,0,0.005,1290,0,692.0,1514581.4000000008,-3684.8162000000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,575.0,38.51,43.5,0.01,1.17,0.948,-0.052,0.004,347,0,0.004,15778,13,6450.0,1514581.4000000008,-38033.71156000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,576.0,37.52,42.5,0.01,1.01,0.952,-0.048,0.004,128,0,0.004,1833,0,784.4,1514581.4000000008,-4202.415800000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,577.0,37.0,41.5,0.01,0.5,0.97,-0.03,0.003,81,0,0.003,3400,0,1044.3000000000002,1514581.4000000008,-6135.40383,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,578.0,35.82,40.5,0.01,2.41,0.87,-0.13,0.006,324,0,0.006,1984,0,1384.8,1514581.4000000008,-6137.252400000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,579.0,34.75,39.5,0.0,4.8,0.868,-0.132,0.006,95,0,0.006,2771,0,1719.6,1514581.4000000008,-9893.546640000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,580.0,34.0,38.5,0.01,0.03,0.996,-0.004,0.001,1941,1,0.001,13977,18,1591.8000000000002,1514581.4000000008,-7416.46284,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,581.0,33.0,37.5,0.01,0.03,0.996,-0.004,0.001,156,0,0.001,2781,0,293.70000000000005,1514581.4000000008,-1617.49875,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,582.0,31.75,36.5,0.01,0.03,0.995,-0.005,0.001,398,0,0.001,1745,2,214.3,1514581.4000000008,-830.0079300000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,583.0,30.56,35.5,0.01,0.03,0.995,-0.005,0.001,187,0,0.001,1308,0,149.5,1514581.4000000008,-690.74899,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,584.0,29.75,34.5,0.0,0.03,0.996,-0.004,0.001,149,0,0.001,2254,0,240.3,1514581.4000000008,-1297.07995,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,585.0,29.0,33.5,0.01,0.03,0.995,-0.005,0.001,718,0,0.001,20544,5,2126.2,1514581.4000000008,-12216.582940000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,586.0,28.0,32.5,0.01,0.03,0.995,-0.005,0.001,679,0,0.001,1565,0,224.4,1514581.4000000008,-545.94434,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,587.0,26.75,31.5,0.0,0.03,0.996,-0.004,0.001,223,0,0.001,2855,1,307.8,1514581.4000000008,-1621.8120800000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,588.0,25.75,30.5,0.0,0.03,0.996,-0.004,0.001,455,0,0.001,2680,0,313.5,1514581.4000000008,-1371.0227500000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,589.0,24.5,28.0,0.01,0.03,0.994,-0.006,0.001,680,1,0.001,3537,0,421.7,1514581.4000000008,-1760.45483,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,590.0,23.73,27.0,0.01,0.04,0.993,-0.007,0.002,2548,5,0.002,24579,57,5425.400000000001,1514581.4000000008,-27150.56378,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,591.0,22.56,27.5,0.0,0.03,0.995,-0.005,0.001,512,0,0.001,6535,0,704.7,1514581.4000000008,-3711.31237,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,592.0,24.04,24.39,0.0,0.04,0.994,-0.006,0.002,1151,0,0.002,2013,2,632.8,1514581.4000000008,-1062.31156,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,593.0,23.04,23.38,0.03,0.04,0.99,-0.01,0.003,764,0,0.003,2254,1,905.4,1514581.4000000008,-2754.3693000000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,594.0,22.04,22.39,0.01,0.04,0.991,-0.009,0.003,510,0,0.003,2830,0,1002.0,1514581.4000000008,-4288.682400000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,595.0,21.06,21.39,0.01,0.02,0.995,-0.006,0.002,1830,1,0.002,8235,17,2013.0,1514581.4000000008,-7893.393899999999,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,596.0,20.05,20.4,0.0,0.05,0.99,-0.01,0.003,966,0,0.003,2994,0,1188.0,1514581.4000000008,-3748.8999600000006,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,597.0,19.05,19.4,0.01,0.03,0.993,-0.008,0.003,573,0,0.003,3640,0,1263.9,1514581.4000000008,-5669.564190000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,598.0,18.05,18.4,0.01,0.02,0.994,-0.006,0.002,1805,0,0.002,3723,15,1105.6,1514581.4000000008,-2363.70484,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,599.0,17.05,17.41,0.02,0.06,0.986,-0.014,0.005,1292,0,0.005,3228,29,2260.0,1514581.4000000008,-5964.7192000000005,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,600.0,16.06,16.41,0.03,0.04,0.987,-0.013,0.005,4292,2,0.005,14817,178,9554.500000000002,1514581.4000000008,-32426.99875000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,601.0,15.05,15.39,0.02,0.04,0.988,-0.012,0.005,1037,0,0.005,2769,33,1903.0,1514581.4000000008,-5336.205400000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,602.0,14.06,14.39,0.03,0.07,0.981,-0.019,0.007,1028,1,0.007,2612,31,2547.9999999999995,1514581.4000000008,-6832.314720000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,603.0,13.06,13.39,0.03,0.06,0.981,-0.019,0.007,1548,0,0.007,4961,921,4556.3,1514581.4000000008,-14721.395290000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,604.0,12.07,12.41,0.01,0.06,0.981,-0.019,0.008,1814,1,0.008,4777,14,5272.8,1514581.4000000008,-14606.16776,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,605.0,11.08,11.42,0.05,0.07,0.973,-0.027,0.011,4345,5,0.011,12743,236,18796.8,1514581.4000000008,-56922.399820000006,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,606.0,10.17,10.43,0.06,0.09,0.965,-0.035,0.014,2440,24,0.014,4558,123,9797.2,1514581.4000000008,-18271.265880000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,607.0,9.23,9.47,0.1,0.12,0.951,-0.049,0.018,2559,34,0.018,3524,445,10949.4,1514581.4000000008,-10703.2203,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,608.0,8.16,8.5,0.14,0.15,0.939,-0.061,0.022,1817,23,0.022,18477,226,44646.8,1514581.4000000008,-225845.9588,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,609.0,7.22,7.54,0.17,0.21,0.918,-0.082,0.029,2245,16,0.029,19201,345,62193.40000000001,1514581.4000000008,-302995.41156000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,610.0,6.28,6.58,0.25,0.26,0.892,-0.108,0.037,7117,21,0.037,11761,853,69848.6,1514581.4000000008,-105878.69531999998,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,611.0,5.37,5.69,0.33,0.34,0.863,-0.137,0.046,2344,37,0.046,6255,440,39555.4,1514581.4000000008,-110856.27814000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,612.0,4.6,4.76,0.45,0.46,0.822,-0.178,0.057,2980,23,0.057,4259,469,41262.3,1514581.4000000008,-44922.099570000006,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,613.0,3.66,3.92,0.58,0.61,0.767,-0.233,0.069,3774,36,0.069,4648,486,58111.8,1514581.4000000008,-37159.95414000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,614.0,3.0,3.05,0.8,0.82,0.7,-0.301,0.082,14199,73,0.082,6116,1875,166583.0,1514581.4000000008,408414.4291400001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,615.0,2.28,2.32,1.1,1.13,0.616,-0.384,0.092,24625,1756,0.092,11065,2193,328348.0,1514581.4000000008,768709.3488000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,616.0,1.66,1.7,1.49,1.52,0.522,-0.478,0.101,7875,977,0.101,2572,1288,105514.7,1514581.4000000008,330033.21257000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,617.0,1.18,1.19,1.96,2.02,0.421,-0.58,0.1,4150,1344,0.1,2139,279,62890.0,1514581.4000000008,123915.809,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,618.0,0.81,0.82,2.55,2.7,0.323,-0.678,0.093,7016,1714,0.093,1304,44,77376.0,1514581.4000000008,327329.98704,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,619.0,0.48,0.5,3.3,3.35,0.233,-0.769,0.08,5681,1002,0.081,2100,20,62458.00000000001,1514581.4000000008,175232.11220000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,620.0,0.27,0.28,4.0,4.26,0.157,-0.845,0.064,28515,2138,0.064,2380,9,197728.0,1514581.4000000008,1030664.0416,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,621.0,0.16,0.17,4.83,5.14,0.096,-0.905,0.047,6082,548,0.046,82,0,28962.6,1514581.4000000008,173816.10758,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,622.0,0.09,0.1,5.8,6.07,0.064,-0.935,0.033,5101,375,0.03,83,1,17082.3,1514581.4000000008,102190.79817,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,623.0,0.05,0.06,6.71,7.04,0.037,-0.958,0.021,3026,547,0.014,7,2,6364.400000000001,1514581.4000000008,39096.02312000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,624.0,0.02,0.04,7.7,8.02,0.021,-1.0,0.013,2542,83,0.0,29,10,3304.6,1514581.4000000008,20362.61474,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,625.0,0.01,0.03,8.69,9.02,0.014,-1.0,0.009,9230,30,0.0,257,0,8307.0,1514581.4000000008,51186.903300000005,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,626.0,0.01,0.06,9.68,10.01,0.022,-1.0,0.011,3111,10,0.0,4,0,3422.0999999999995,1514581.4000000008,21086.63799,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,627.0,0.01,0.04,10.68,11.01,0.014,-1.0,0.007,1640,60,0.0,10,0,1148.0,1514581.4000000008,7073.861200000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,628.0,0.0,0.04,11.67,12.01,0.011,-1.0,0.006,5660,57,0.0,13,0,3396.0,1514581.4000000008,20925.812400000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,629.0,0.0,0.03,12.67,13.01,0.009,-1.0,0.004,1778,33,0.0,5,0,711.2,1514581.4000000008,4382.343280000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,630.0,0.01,0.02,13.66,14.0,0.008,-1.0,0.004,20535,76,0.0,128,2,8214.0,1514581.4000000008,50613.8466,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,631.0,0.0,0.01,14.64,15.0,0.006,-1.0,0.003,1470,5,0.0,4,0,441.0,1514581.4000000008,2717.3979000000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,632.0,0.0,0.01,15.64,15.99,0.003,-1.0,0.002,1651,0,0.0,2,0,330.2,1514581.4000000008,2034.6593800000005,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,633.0,0.0,0.01,16.65,16.99,0.003,-1.0,0.001,1345,0,0.0,4,0,134.5,1514581.4000000008,828.7755500000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,634.0,0.0,0.01,17.65,17.99,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1514581.4000000008,1459.13792,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,635.0,0.0,0.01,18.65,18.99,0.003,-1.0,0.001,3535,0,0.0,8,0,353.5,1514581.4000000008,2178.23165,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,636.0,0.0,0.01,19.65,19.99,0.002,-1.0,0.001,1585,0,0.0,0,0,158.5,1514581.4000000008,976.66115,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,637.0,0.0,0.01,20.65,20.99,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1514581.4000000008,1235.46095,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,638.0,0.0,0.01,21.65,21.99,0.002,-1.0,0.001,5174,0,0.0,4,0,517.4000000000001,1514581.4000000008,3188.1670600000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,639.0,0.0,0.01,22.65,22.99,0.002,-1.0,0.001,1070,0,0.0,0,0,107.0,1514581.4000000008,659.3233,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,640.0,0.0,0.01,23.65,23.99,0.002,-1.0,0.001,11041,0,0.0,2,0,1104.1,1514581.4000000008,6803.353790000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,641.0,0.0,0.01,22.5,27.47,0.002,-1.0,0.001,1631,0,0.0,0,0,163.1,1514581.4000000008,1005.00589,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,642.0,0.0,4.8,23.5,28.49,0.173,-0.825,0.01,1107,0,0.01,0,0,1107.0,1514581.4000000008,6821.223300000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,643.0,0.0,0.01,24.5,29.44,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1514581.4000000008,336.43974000000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,644.0,0.0,4.8,25.5,30.49,0.167,-0.831,0.009,1625,0,0.009,0,0,1462.4999999999998,1514581.4000000008,9011.77875,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,645.0,0.0,0.01,26.5,31.48,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1514581.4000000008,2127.08788,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,646.0,0.0,0.01,27.5,32.49,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1514581.4000000008,179.31129,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,647.0,0.0,0.01,28.5,33.44,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,1514581.4000000008,196.56461000000004,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,648.0,0.0,0.01,29.5,34.44,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1514581.4000000008,928.59833,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,649.0,0.0,0.02,30.5,35.44,0.003,-1.0,0.001,251,0,0.0,0,0,25.1,1514581.4000000008,154.66369000000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,650.0,0.0,0.01,31.5,36.25,0.002,-1.0,0.0,4265,0,0.0,6,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,655.0,0.0,0.01,36.5,41.38,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,660.0,0.0,0.01,41.5,46.38,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,665.0,0.0,0.2,46.5,51.38,0.014,-1.0,0.002,1233,0,0.0,0,0,246.6,1514581.4000000008,1519.5245400000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,670.0,0.0,0.01,51.5,56.38,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,675.0,0.0,1.8,56.5,61.38,0.06,-0.927,0.003,3042,0,0.002,0,0,912.6,1514581.4000000008,5623.349939999999,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,680.0,0.0,4.8,61.5,66.49,0.108,-0.885,0.004,1674,0,0.003,0,0,669.6,1514581.4000000008,4126.00824,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,685.0,0.0,0.01,66.5,71.44,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,690.0,0.0,0.01,71.5,76.38,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,695.0,0.0,0.01,76.5,81.38,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,700.0,0.0,0.01,81.5,86.38,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,705.0,0.0,4.8,86.5,91.49,0.09,-0.898,0.003,647,0,0.002,0,0,194.1,1514581.4000000008,1196.0247900000002,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,710.0,0.0,4.8,91.5,96.49,0.087,-0.9,0.003,491,0,0.002,0,0,147.3,1514581.4000000008,907.64787,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,715.0,0.0,4.8,96.5,101.49,0.085,-0.901,0.002,183,0,0.002,0,0,36.6,1514581.4000000008,225.52554000000003,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,720.0,0.0,4.8,101.5,106.45,0.083,-0.902,0.002,303,0,0.002,0,1,60.6,1514581.4000000008,373.4111400000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,725.0,0.0,0.01,106.5,111.25,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,730.0,0.0,4.8,111.5,116.48,0.078,-0.904,0.002,237,0,0.001,0,3,47.400000000000006,1514581.4000000008,292.0740600000001,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,735.0,0.0,0.02,116.5,121.44,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,740.0,0.0,4.8,121.5,126.49,0.075,-0.905,0.002,21,0,0.001,0,0,4.2,1514581.4000000008,25.879980000000007,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,745.0,0.0,4.8,126.5,131.49,0.073,-0.906,0.002,309,0,0.001,0,0,61.8,1514581.4000000008,380.80542,2506421.838280001]
["2025-11-28T09:31:52.000000000",616.19,750.0,0.0,0.01,131.5,136.48,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1514581.4000000008,0.0,2506421.838280001]
["2025-11-28T09:32:04.000000000",616.28,557.0,56.63,61.5,0.0,0.52,1.0,-0.022,0.0,11,0,0.002,4080,0,816.0,1492828.1000000008,-5028.8448,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,558.0,55.56,60.5,0.0,0.5,1.0,-0.022,0.0,10,0,0.002,1107,0,221.4,1492828.1000000008,-1364.44392,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,559.0,54.78,59.5,0.0,4.8,0.893,-0.101,0.003,4,0,0.004,748,0,300.4,1492828.1000000008,-1836.5144,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,560.0,53.53,58.5,0.0,1.78,0.933,-0.055,0.002,110,0,0.003,7663,1,2320.9,1492828.1000000008,-14032.07932,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,561.0,52.61,57.5,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2303,21,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,562.0,51.74,56.5,0.01,4.8,0.89,-0.105,0.004,18,0,0.004,2409,0,970.8,1492828.1000000008,-5894.101920000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,563.0,50.71,55.5,0.01,0.6,1.0,-0.027,0.0,12,0,0.002,1648,0,329.6,1492828.1000000008,-2031.25888,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,564.0,49.75,54.5,0.0,0.5,1.0,-0.024,0.0,42,0,0.002,1612,0,322.40000000000003,1492828.1000000008,-1986.88672,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,565.0,48.52,53.5,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,566.0,47.84,52.5,0.0,4.8,0.885,-0.11,0.004,292,0,0.004,833,0,450.0,1492828.1000000008,-1333.6299199999996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,567.0,46.63,51.5,0.01,0.5,1.0,-0.025,0.0,252,0,0.002,1441,0,288.2,1492828.1000000008,-1776.1189599999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,568.0,45.76,50.5,0.01,3.95,0.894,-0.101,0.004,75,0,0.004,2516,0,1036.4,1492828.1000000008,-6017.35792,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,569.0,44.77,49.5,0.0,4.8,0.881,-0.114,0.004,160,0,0.005,1495,0,811.5,1492828.1000000008,-4212.273800000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,570.0,43.54,48.5,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,8904,11,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,571.0,42.56,47.5,0.0,0.61,0.948,-0.031,0.001,43,0,0.003,1250,0,379.3,1492828.1000000008,-2284.54996,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,572.0,41.75,46.5,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,573.0,40.75,45.5,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,1226,1,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,574.0,40.0,44.86,0.01,4.8,0.874,-0.122,0.005,94,0,0.005,1290,0,692.0,1492828.1000000008,-3685.3544,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,575.0,39.0,43.5,0.01,1.17,0.937,-0.052,0.003,347,0,0.004,15778,13,6415.3,1492828.1000000008,-38253.11588,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,576.0,38.0,42.5,0.01,1.01,0.94,-0.048,0.003,128,0,0.004,1833,0,771.6,1492828.1000000008,-4281.913439999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,577.0,37.0,41.5,0.01,0.5,0.949,-0.03,0.001,81,0,0.003,3400,0,1028.1,1492828.1000000008,-6236.137320000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,578.0,36.0,40.86,0.01,2.41,0.907,-0.087,0.005,324,0,0.005,1984,0,1154.0,1492828.1000000008,-5115.124000000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,579.0,35.0,39.5,0.0,4.8,0.865,-0.132,0.006,95,0,0.006,2771,0,1719.6,1492828.1000000008,-9894.99168,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,580.0,34.0,38.5,0.01,0.03,1.0,-0.004,0.0,1941,1,0.001,13977,18,1397.7,1492828.1000000008,-8613.74556,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,581.0,33.0,37.5,0.01,0.03,1.0,-0.004,0.0,156,0,0.001,2781,0,278.1,1492828.1000000008,-1713.87468,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,582.0,32.0,36.5,0.01,0.03,1.0,-0.005,0.0,398,0,0.001,1745,2,174.5,1492828.1000000008,-1075.4086,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,583.0,31.0,35.5,0.01,0.03,1.0,-0.005,0.0,187,0,0.001,1308,0,130.8,1492828.1000000008,-806.09424,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,584.0,30.0,34.5,0.0,0.03,1.0,-0.004,0.0,149,0,0.001,2254,0,225.4,1492828.1000000008,-1389.09512,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,585.0,29.0,33.5,0.01,0.03,1.0,-0.005,0.0,718,0,0.001,20544,6,2054.4,1492828.1000000008,-12660.85632,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,586.0,28.0,32.5,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,0,156.5,1492828.1000000008,-964.4782,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,587.0,27.0,31.5,0.02,0.03,1.0,-0.006,0.0,223,0,0.001,2855,1,285.5,1492828.1000000008,-1759.4794000000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,588.0,26.0,30.5,0.0,0.03,1.0,-0.004,0.0,455,0,0.001,2680,0,268.0,1492828.1000000008,-1651.6303999999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,589.0,25.0,28.0,0.01,0.03,1.0,-0.006,0.0,680,1,0.001,3537,0,353.7,1492828.1000000008,-2179.78236,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,590.0,24.0,27.0,0.01,0.03,1.0,-0.006,0.0,2548,5,0.002,24579,57,4915.8,1492828.1000000008,-30295.09224,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,591.0,23.0,27.5,0.0,0.03,1.0,-0.005,0.0,512,0,0.001,6535,0,653.5,1492828.1000000008,-4027.3898,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,592.0,24.12,24.39,0.0,0.03,1.0,-0.005,0.0,1151,0,0.001,2013,2,201.3,1492828.1000000008,-1240.57164,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,593.0,23.12,23.48,0.03,0.04,1.0,-0.01,0.0,764,0,0.003,2254,27,676.2,1492828.1000000008,-4167.28536,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,594.0,22.12,22.48,0.01,0.03,1.0,-0.007,0.0,510,0,0.002,2830,0,566.0,1492828.1000000008,-3488.1448,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,595.0,21.12,21.48,0.02,0.03,1.0,-0.008,0.0,1830,1,0.002,8235,17,1647.0,1492828.1000000008,-10150.1316,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,596.0,20.13,20.46,0.0,0.04,1.0,-0.007,0.0,966,0,0.002,2994,0,598.8000000000001,1492828.1000000008,-3690.28464,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,597.0,19.13,19.46,0.01,0.03,1.0,-0.008,0.0,573,0,0.003,3640,0,1092.0,1492828.1000000008,-6729.7776,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,598.0,18.13,18.46,0.01,0.02,1.0,-0.006,0.0,1805,0,0.002,3723,306,744.6,1492828.1000000008,-4588.82088,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,599.0,17.13,17.46,0.02,0.04,1.0,-0.011,0.0,1292,0,0.004,3228,29,1291.2,1492828.1000000008,-7957.40736,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,600.0,16.13,16.46,0.03,0.04,1.0,-0.013,0.0,4292,2,0.005,14817,178,7408.500000000001,1492828.1000000008,-45657.10380000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,601.0,15.13,15.47,0.02,0.04,1.0,-0.012,0.0,1037,0,0.005,2769,33,1384.5,1492828.1000000008,-8532.3966,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,602.0,14.14,14.5,0.02,0.05,1.0,-0.017,0.0,1028,1,0.006,2612,31,1567.2,1492828.1000000008,-9658.34016,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,603.0,13.14,13.51,0.03,0.05,1.0,-0.018,0.0,1548,0,0.007,4961,922,3472.7000000000003,1492828.1000000008,-21401.55556,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,604.0,12.15,12.41,0.02,0.05,1.0,-0.019,0.0,1814,1,0.008,4777,15,3821.6,1492828.1000000008,-23551.75648,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,605.0,11.16,11.42,0.05,0.06,1.0,-0.025,0.0,4345,5,0.01,12743,338,12743.0,1492828.1000000008,-78532.5604,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,606.0,10.22,10.51,0.06,0.08,0.957,-0.032,0.006,2440,24,0.013,4558,124,7389.400000000001,1492828.1000000008,-27494.71592,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,607.0,9.2,9.47,0.07,0.11,0.952,-0.041,0.011,2559,34,0.016,3524,476,8453.3,1492828.1000000008,-17400.665800000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,608.0,8.24,8.5,0.13,0.15,0.936,-0.061,0.019,1817,23,0.022,18477,230,44101.7,1492828.1000000008,-229238.28788,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,609.0,7.29,7.54,0.17,0.18,0.92,-0.079,0.027,2245,16,0.029,19201,380,61744.40000000001,1492828.1000000008,-305806.76392000006,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,610.0,6.35,6.66,0.23,0.25,0.898,-0.102,0.035,7117,21,0.036,11761,896,67249.1,1492828.1000000008,-107418.22027999994,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,611.0,5.44,5.68,0.3,0.33,0.864,-0.137,0.045,2344,37,0.046,6255,495,39321.0,1492828.1000000008,-112317.03000000004,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,612.0,4.6,4.8,0.42,0.43,0.824,-0.177,0.057,2980,23,0.057,4259,538,41262.3,1492828.1000000008,-44928.66084,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,613.0,3.71,3.92,0.58,0.59,0.772,-0.23,0.07,3774,48,0.069,4648,593,58489.2,1492828.1000000008,-34839.54096000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,614.0,2.94,3.09,0.77,0.79,0.702,-0.299,0.082,14199,106,0.082,6116,2010,166583.0,1492828.1000000008,408474.08168000006,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,615.0,2.32,2.38,1.06,1.08,0.619,-0.382,0.094,24625,1782,0.094,11065,2611,335485.99999999994,1492828.1000000008,785535.1392000001,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,616.0,1.7,1.75,1.45,1.46,0.523,-0.477,0.101,7875,1029,0.101,2572,1452,105514.7,1492828.1000000008,330081.41684,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,617.0,1.2,1.23,1.91,1.97,0.422,-0.578,0.099,4150,1512,0.099,2139,289,62261.10000000001,1492828.1000000008,122694.56892,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,618.0,0.81,0.82,2.51,2.57,0.324,-0.676,0.093,7016,1862,0.093,1304,228,77376.0,1492828.1000000008,327377.79648,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,619.0,0.49,0.5,3.19,3.34,0.229,-0.771,0.081,5681,1176,0.081,2100,25,63026.1,1492828.1000000008,178758.79308000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,620.0,0.27,0.28,3.85,4.17,0.148,-0.852,0.064,28515,2199,0.064,2380,16,197728.0,1492828.1000000008,1030814.5792,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,621.0,0.15,0.16,4.73,5.05,0.093,-0.907,0.046,6082,593,0.046,82,0,28354.4,1492828.1000000008,170093.28,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,622.0,0.09,0.1,5.63,5.98,0.06,-0.94,0.032,5101,379,0.032,83,2,16588.8,1492828.1000000008,98959.77727999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,623.0,0.05,0.06,6.58,6.94,0.037,-0.963,0.021,3026,641,0.021,7,2,6369.3,1492828.1000000008,39071.53572,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,624.0,0.02,0.04,7.6,7.93,0.021,-0.978,0.013,2542,197,0.013,29,10,3342.3,1492828.1000000008,20133.25132,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,625.0,0.01,0.03,8.59,8.92,0.014,-0.986,0.009,9230,30,0.009,257,0,8538.3,1492828.1000000008,49768.92395999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,626.0,0.01,0.04,9.56,9.92,0.018,-0.982,0.01,3111,11,0.01,4,0,3115.0,1492828.1000000008,19147.8196,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,627.0,0.01,0.04,10.55,10.92,0.014,-0.986,0.007,1640,60,0.007,10,0,1155.0,1492828.1000000008,7031.7548,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,628.0,0.0,0.03,11.56,11.92,0.011,-0.989,0.006,5660,57,0.006,13,0,3403.8,1492828.1000000008,20880.79896,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,629.0,0.0,0.02,12.55,12.91,0.006,-0.994,0.003,1778,33,0.003,5,0,534.9,1492828.1000000008,3277.9933200000005,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,630.0,0.01,0.02,13.56,13.91,0.008,-0.992,0.004,20535,91,0.004,128,2,8265.2,1492828.1000000008,50305.70384,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,631.0,0.0,0.01,14.64,14.91,0.003,-0.997,0.002,1470,5,0.002,4,0,294.8,1492828.1000000008,1806.93296,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,632.0,0.0,0.01,15.64,15.9,0.003,-0.997,0.002,1651,0,0.002,2,0,330.6,1492828.1000000008,2032.49144,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,633.0,0.0,0.01,16.65,16.9,0.003,-0.997,0.001,1345,0,0.001,4,0,134.9,1492828.1000000008,826.4314799999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,634.0,0.0,0.01,17.65,17.9,0.003,-0.997,0.001,2368,0,0.001,9,0,237.7,1492828.1000000008,1453.80452,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,635.0,0.0,0.01,18.57,18.9,0.003,-0.997,0.001,3535,0,0.001,8,0,354.3,1492828.1000000008,2173.61956,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,636.0,0.0,0.01,19.57,19.9,0.002,-0.997,0.001,1585,0,0.001,0,0,158.5,1492828.1000000008,976.8038,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,637.0,0.0,0.01,20.54,20.9,0.002,-0.998,0.001,2005,0,0.001,0,0,200.5,1492828.1000000008,1235.6414,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,638.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,5174,0,0.001,4,0,517.8,1492828.1000000008,3186.1676000000007,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,639.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,1070,0,0.001,0,0,107.0,1492828.1000000008,659.4196,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,640.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,11041,0,0.001,2,0,1104.3000000000002,1492828.1000000008,6803.114919999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,641.0,0.0,0.01,22.5,27.47,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,1492828.1000000008,1005.15268,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,642.0,0.0,4.8,23.5,28.49,0.173,-0.826,0.01,1107,0,0.01,0,0,1107.0,1492828.1000000008,6822.219599999999,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,643.0,0.0,0.01,24.5,29.44,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1492828.1000000008,335.87260000000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,644.0,0.0,4.8,25.5,30.49,0.167,-0.833,0.009,1625,0,0.009,0,0,1462.4999999999998,1492828.1000000008,9013.094999999998,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,645.0,0.0,0.01,26.5,31.48,0.002,-0.998,0.001,3452,0,0.001,0,0,345.2,1492828.1000000008,2127.39856,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,646.0,0.0,0.01,27.5,32.49,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1492828.1000000008,179.33748,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,647.0,0.0,0.01,28.5,33.44,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1492828.1000000008,196.59332000000003,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,648.0,0.0,0.01,29.5,34.44,0.002,-0.998,0.0,1507,0,0.001,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,649.0,0.0,0.02,30.5,35.44,0.003,-0.997,0.001,251,0,0.001,0,0,25.1,1492828.1000000008,154.68628,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,650.0,0.0,0.01,31.5,36.25,0.002,-0.998,0.0,4265,0,0.0,6,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,655.0,0.0,0.01,36.5,41.38,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,660.0,0.0,0.01,41.5,46.38,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,665.0,0.0,0.2,46.5,51.38,0.014,-0.986,0.002,1233,0,0.002,0,0,246.6,1492828.1000000008,1519.7464800000002,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,670.0,0.0,0.01,51.5,56.38,0.001,-0.999,0.0,3642,0,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,675.0,0.0,1.8,56.5,61.38,0.06,-0.94,0.003,3042,0,0.003,0,0,912.6,1492828.1000000008,5624.17128,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,680.0,0.0,4.8,61.5,66.49,0.108,-0.892,0.004,1674,0,0.004,0,0,669.6,1492828.1000000008,4126.61088,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,685.0,0.0,0.01,66.5,71.44,0.001,-0.999,0.0,866,0,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,690.0,0.0,0.01,71.5,76.38,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,695.0,0.0,0.01,76.5,81.38,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,700.0,0.0,0.01,81.5,86.38,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,705.0,0.0,4.8,86.5,91.49,0.09,-0.91,0.003,647,0,0.003,0,0,194.1,1492828.1000000008,1196.19948,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,710.0,0.0,4.8,91.5,96.49,0.087,-0.913,0.003,491,0,0.003,0,0,147.3,1492828.1000000008,907.78044,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,715.0,0.0,4.8,96.5,101.49,0.085,-0.915,0.002,183,0,0.002,0,0,36.6,1492828.1000000008,225.55848,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,720.0,0.0,4.8,101.5,106.45,0.083,-0.917,0.002,303,0,0.002,0,1,60.6,1492828.1000000008,373.46568,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,725.0,0.0,0.01,106.5,111.25,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,730.0,0.0,4.8,111.5,116.48,0.078,-0.921,0.002,237,0,0.002,0,3,47.400000000000006,1492828.1000000008,292.11672000000004,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,735.0,0.0,0.02,116.5,121.44,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,740.0,0.0,4.8,121.5,126.49,0.075,-0.925,0.002,21,0,0.002,0,0,4.2,1492828.1000000008,25.88376,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,745.0,0.0,4.8,126.5,131.49,0.073,-0.927,0.002,309,0,0.002,0,0,61.8,1492828.1000000008,380.86104,2426876.7445999994]
["2025-11-28T09:32:04.000000000",616.28,750.0,0.0,0.01,131.5,136.48,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1492828.1000000008,0.0,2426876.7445999994]
["2025-11-28T09:32:16.000000000",616.52,557.0,57.0,61.99,0.0,0.52,1.0,-0.022,0.0,11,0,0.002,4080,0,816.0,1492828.1000000008,-5030.8032,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,558.0,56.0,60.99,0.0,0.5,1.0,-0.022,0.0,10,0,0.002,1107,0,221.4,1492828.1000000008,-1364.97528,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,559.0,55.0,59.99,0.0,4.8,0.893,-0.101,0.003,4,0,0.004,748,0,300.4,1492828.1000000008,-1837.2296,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,560.0,54.0,58.75,0.0,2.18,0.933,-0.055,0.002,110,0,0.003,7663,1,2320.9,1492828.1000000008,-14037.54388,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,561.0,53.0,57.95,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2303,21,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,562.0,52.0,57.0,0.01,4.8,0.89,-0.105,0.004,18,0,0.004,2409,0,970.8,1492828.1000000008,-5896.397280000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,563.0,51.0,55.99,0.01,0.6,1.0,-0.027,0.0,12,0,0.002,1648,0,329.6,1492828.1000000008,-2032.04992,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,564.0,50.0,54.99,0.0,0.5,1.0,-0.024,0.0,42,0,0.002,1612,0,322.40000000000003,1492828.1000000008,-1987.66048,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,565.0,49.0,53.75,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,566.0,48.0,53.0,0.0,4.8,0.885,-0.11,0.004,292,0,0.004,833,0,450.0,1492828.1000000008,-1334.14928,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,567.0,47.0,51.99,0.0,0.01,1.0,-0.025,0.0,252,0,0.002,1441,9,288.2,1492828.1000000008,-1776.81064,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,568.0,46.0,50.95,0.01,4.76,0.894,-0.101,0.004,75,0,0.004,2516,10,1036.4,1492828.1000000008,-6019.70128,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,569.0,45.0,49.99,0.0,4.8,0.881,-0.114,0.004,160,0,0.005,1495,0,811.5,1492828.1000000008,-4213.9142,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,570.0,44.0,48.99,0.0,0.01,1.0,-0.001,0.0,191,0,0.0,8904,11,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,571.0,43.0,47.99,0.0,0.61,0.948,-0.031,0.001,43,0,0.003,1250,0,379.3,1492828.1000000008,-2285.43964,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,572.0,42.0,46.99,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,573.0,41.0,45.99,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,1226,1,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,574.0,40.0,44.99,0.01,4.8,0.874,-0.122,0.005,94,0,0.005,1290,0,692.0,1492828.1000000008,-3686.7896,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,575.0,39.0,43.99,0.01,1.17,0.937,-0.052,0.003,347,0,0.004,15778,13,6415.3,1492828.1000000008,-38268.01292,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,576.0,38.0,42.75,0.01,1.01,0.94,-0.048,0.003,128,0,0.004,1833,0,771.6,1492828.1000000008,-4283.580959999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,577.0,37.0,41.99,0.01,0.5,0.949,-0.03,0.001,81,0,0.003,3400,0,1028.1,1492828.1000000008,-6238.565880000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,578.0,36.0,40.97,0.01,4.8,0.907,-0.087,0.005,324,0,0.005,1984,0,1154.0,1492828.1000000008,-5117.116000000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,579.0,35.0,39.94,0.0,4.8,0.865,-0.132,0.006,95,0,0.006,2771,0,1719.6,1492828.1000000008,-9898.845120000002,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,580.0,34.0,38.94,0.01,0.03,1.0,-0.004,0.0,1941,1,0.001,13977,18,1397.7,1492828.1000000008,-8617.10004,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,581.0,33.0,37.99,0.01,0.03,1.0,-0.004,0.0,156,0,0.001,2781,1,278.1,1492828.1000000008,-1714.54212,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,582.0,32.0,36.75,0.01,0.03,1.0,-0.005,0.0,398,0,0.001,1745,2,174.5,1492828.1000000008,-1075.8274,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,583.0,31.0,35.99,0.01,0.03,1.0,-0.005,0.0,187,0,0.001,1308,0,130.8,1492828.1000000008,-806.4081600000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,584.0,30.0,34.99,0.0,0.01,1.0,-0.004,0.0,149,0,0.001,2254,0,225.4,1492828.1000000008,-1389.63608,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,585.0,29.0,33.99,0.01,0.03,1.0,-0.005,0.0,718,0,0.001,20544,6,2054.4,1492828.1000000008,-12665.78688,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,586.0,28.0,32.99,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,0,156.5,1492828.1000000008,-964.8538,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,587.0,27.0,31.5,0.0,0.03,1.0,-0.006,0.0,223,0,0.001,2855,11,285.5,1492828.1000000008,-1760.1646,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,588.0,26.0,30.75,0.0,0.03,1.0,-0.004,0.0,455,0,0.001,2680,0,268.0,1492828.1000000008,-1652.2736,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,589.0,25.0,28.0,0.01,0.03,1.0,-0.006,0.0,680,1,0.001,3537,0,353.7,1492828.1000000008,-2180.63124,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,590.0,24.0,27.0,0.01,0.03,1.0,-0.006,0.0,2548,5,0.002,24579,57,4915.8,1492828.1000000008,-30306.89016,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,591.0,23.0,27.99,0.0,0.03,1.0,-0.005,0.0,512,0,0.001,6535,0,653.5,1492828.1000000008,-4028.9582,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,592.0,24.36,24.68,0.0,0.03,1.0,-0.005,0.0,1151,0,0.001,2013,2,201.3,1492828.1000000008,-1241.0547599999998,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,593.0,23.36,23.68,0.02,0.03,1.0,-0.01,0.0,764,0,0.003,2254,30,676.2,1492828.1000000008,-4168.908240000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,594.0,22.36,22.69,0.01,0.03,1.0,-0.007,0.0,510,0,0.002,2830,0,566.0,1492828.1000000008,-3489.5032,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,595.0,21.36,21.68,0.01,0.03,1.0,-0.008,0.0,1830,1,0.002,8235,18,1647.0,1492828.1000000008,-10154.0844,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,596.0,20.36,20.69,0.0,0.03,1.0,-0.007,0.0,966,0,0.002,2994,0,598.8000000000001,1492828.1000000008,-3691.72176,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,597.0,19.36,19.68,0.01,0.02,1.0,-0.008,0.0,573,0,0.003,3640,0,1092.0,1492828.1000000008,-6732.3984,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,598.0,18.36,18.68,0.0,0.02,1.0,-0.006,0.0,1805,0,0.002,3723,446,744.6,1492828.1000000008,-4590.60792,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,599.0,17.36,17.68,0.02,0.03,1.0,-0.011,0.0,1292,0,0.004,3228,29,1291.2,1492828.1000000008,-7960.50624,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,600.0,16.36,16.68,0.01,0.03,1.0,-0.013,0.0,4292,4,0.005,14817,238,7408.500000000001,1492828.1000000008,-45674.88420000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,601.0,15.36,15.68,0.03,0.04,1.0,-0.012,0.0,1037,0,0.005,2769,33,1384.5,1492828.1000000008,-8535.7194,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,602.0,14.36,14.68,0.02,0.04,1.0,-0.017,0.0,1028,2,0.006,2612,126,1567.2,1492828.1000000008,-9662.10144,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,603.0,13.37,13.69,0.03,0.05,1.0,-0.018,0.0,1548,0,0.007,4961,947,3472.7000000000003,1492828.1000000008,-21409.89004,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,604.0,12.37,12.7,0.02,0.05,1.0,-0.019,0.0,1814,1,0.008,4777,15,3821.6,1492828.1000000008,-23560.92832,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,605.0,11.39,11.71,0.03,0.05,1.0,-0.025,0.0,4345,7,0.01,12743,339,12743.0,1492828.1000000008,-78563.1436,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,606.0,10.41,10.6,0.06,0.07,0.957,-0.032,0.006,2440,24,0.013,4558,130,7389.400000000001,1492828.1000000008,-27505.42328,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,607.0,9.43,9.75,0.08,0.1,0.952,-0.041,0.011,2559,34,0.016,3524,509,8453.3,1492828.1000000008,-17407.4422,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,608.0,8.46,8.71,0.1,0.14,0.936,-0.061,0.019,1817,24,0.022,18477,246,44101.7,1492828.1000000008,-229327.56092,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,609.0,7.5,7.8,0.14,0.18,0.92,-0.079,0.027,2245,16,0.029,19201,392,61744.40000000001,1492828.1000000008,-305925.8552800001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,610.0,6.56,6.86,0.2,0.22,0.898,-0.102,0.035,7117,22,0.036,11761,920,67249.1,1492828.1000000008,-107460.05251999995,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,611.0,5.63,5.87,0.27,0.29,0.864,-0.137,0.045,2344,37,0.046,6255,653,39321.0,1492828.1000000008,-112360.77000000002,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,612.0,4.74,4.98,0.37,0.38,0.824,-0.177,0.057,2980,38,0.057,4259,1055,41262.3,1492828.1000000008,-44946.15755999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,613.0,3.9,4.14,0.51,0.52,0.772,-0.23,0.07,3774,53,0.069,4648,633,58489.2,1492828.1000000008,-34853.10864000003,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,614.0,3.13,3.25,0.72,0.74,0.702,-0.299,0.082,14199,115,0.082,6116,2123,166583.0,1492828.1000000008,408633.15512,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,615.0,2.51,2.55,1.02,1.03,0.619,-0.382,0.094,24625,2020,0.094,11065,2844,335485.99999999994,1492828.1000000008,785841.0528000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,616.0,1.9,1.93,1.38,1.4,0.523,-0.477,0.101,7875,1479,0.101,2572,1592,105514.7,1492828.1000000008,330209.96156,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,617.0,1.36,1.38,1.8,1.88,0.422,-0.578,0.099,4150,1742,0.099,2139,320,62261.10000000001,1492828.1000000008,122742.35028,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,618.0,0.91,0.94,2.33,2.44,0.324,-0.676,0.093,7016,2122,0.093,1304,237,77376.0,1492828.1000000008,327505.28831999993,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,619.0,0.56,0.58,3.0,3.2,0.229,-0.771,0.081,5681,1381,0.081,2100,26,63026.1,1492828.1000000008,178828.40772,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,620.0,0.31,0.33,3.75,3.96,0.148,-0.852,0.064,28515,2332,0.064,2380,25,197728.0,1492828.1000000008,1031216.0128,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,621.0,0.16,0.17,4.53,4.82,0.093,-0.907,0.046,6082,765,0.046,82,0,28354.4,1492828.1000000008,170159.52,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,622.0,0.09,0.1,5.44,5.75,0.06,-0.94,0.032,5101,406,0.032,83,2,16588.8,1492828.1000000008,98998.31552,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,623.0,0.05,0.06,6.5,6.71,0.037,-0.963,0.021,3026,642,0.021,7,2,6369.3,1492828.1000000008,39086.75148,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,624.0,0.03,0.04,7.38,7.69,0.021,-0.978,0.013,2542,201,0.013,29,10,3342.3,1492828.1000000008,20141.09188,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,625.0,0.01,0.03,8.37,8.69,0.014,-0.986,0.009,9230,30,0.009,257,0,8538.3,1492828.1000000008,49788.30563999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,626.0,0.01,0.03,9.36,9.68,0.018,-0.982,0.01,3111,26,0.01,4,0,3115.0,1492828.1000000008,19155.2764,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,627.0,0.01,0.03,10.42,10.68,0.014,-0.986,0.007,1640,60,0.007,10,0,1155.0,1492828.1000000008,7034.4932,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,628.0,0.0,0.03,11.35,11.68,0.011,-0.989,0.006,5660,57,0.006,13,0,3403.8,1492828.1000000008,20888.93064,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,629.0,0.0,0.02,12.36,12.69,0.006,-0.994,0.003,1778,33,0.003,5,0,534.9,1492828.1000000008,3279.2698800000007,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,630.0,0.01,0.02,13.35,13.67,0.008,-0.992,0.004,20535,101,0.004,128,2,8265.2,1492828.1000000008,50325.29456,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,631.0,0.0,0.01,14.35,14.67,0.003,-0.997,0.002,1470,5,0.002,4,0,294.8,1492828.1000000008,1807.63664,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,632.0,0.0,0.01,15.35,15.67,0.003,-0.997,0.002,1651,150,0.002,2,0,330.6,1492828.1000000008,2033.28296,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,633.0,0.0,0.01,16.35,16.68,0.003,-0.997,0.001,1345,0,0.001,4,0,134.9,1492828.1000000008,826.7533199999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,634.0,0.0,0.01,17.35,17.67,0.003,-0.997,0.001,2368,0,0.001,9,0,237.7,1492828.1000000008,1454.37068,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,635.0,0.0,0.01,18.35,18.67,0.003,-0.997,0.001,3535,0,0.001,8,0,354.3,1492828.1000000008,2174.46604,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,636.0,0.0,0.01,19.35,19.67,0.002,-0.997,0.001,1585,0,0.001,0,0,158.5,1492828.1000000008,977.1842,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,637.0,0.0,0.01,20.35,20.67,0.002,-0.998,0.001,2005,0,0.001,0,0,200.5,1492828.1000000008,1236.1226,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,638.0,0.0,0.01,21.35,21.67,0.002,-0.998,0.001,5174,0,0.001,4,0,517.8,1492828.1000000008,3187.4084000000007,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,639.0,0.0,0.01,22.34,22.67,0.002,-0.998,0.001,1070,0,0.001,0,0,107.0,1492828.1000000008,659.6764000000001,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,640.0,0.0,0.01,23.34,23.67,0.002,-0.998,0.001,11041,0,0.001,2,0,1104.3000000000002,1492828.1000000008,6805.764279999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,641.0,0.0,0.01,22.04,27.0,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,1492828.1000000008,1005.54412,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,642.0,0.0,4.8,23.06,28.0,0.173,-0.826,0.01,1107,0,0.01,0,0,1107.0,1492828.1000000008,6824.8764,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,643.0,0.0,0.01,24.25,29.0,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1492828.1000000008,336.00340000000006,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,644.0,0.0,4.8,25.16,30.0,0.167,-0.833,0.009,1625,0,0.009,0,0,1462.4999999999998,1492828.1000000008,9016.605,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,645.0,0.0,0.01,26.01,31.0,0.002,-0.998,0.001,3452,0,0.001,0,0,345.2,1492828.1000000008,2128.22704,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,646.0,0.0,0.01,27.04,32.0,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1492828.1000000008,179.40732,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,647.0,0.0,0.01,28.02,33.0,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1492828.1000000008,196.66988,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,648.0,0.0,1.25,29.04,34.0,0.002,-0.998,0.0,1507,0,0.001,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,649.0,0.0,0.02,30.02,35.0,0.003,-0.997,0.001,251,0,0.001,0,0,25.1,1492828.1000000008,154.74652,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,650.0,0.0,0.01,31.01,36.0,0.002,-0.998,0.0,4265,0,0.0,6,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,655.0,0.0,0.01,36.25,41.0,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,660.0,0.0,0.01,41.01,46.0,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,665.0,0.0,0.2,46.25,51.0,0.014,-0.986,0.002,1233,0,0.002,0,0,246.6,1492828.1000000008,1520.3383200000003,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,670.0,0.0,0.01,51.07,56.0,0.001,-0.999,0.0,3642,0,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,675.0,0.0,1.8,56.01,61.0,0.06,-0.94,0.003,3042,0,0.003,0,0,912.6,1492828.1000000008,5626.361519999999,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,680.0,0.0,4.8,61.1,66.0,0.108,-0.892,0.004,1674,0,0.004,0,0,669.6,1492828.1000000008,4128.21792,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,685.0,0.0,0.01,66.5,71.0,0.001,-0.999,0.0,866,0,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,690.0,0.0,0.01,71.01,76.0,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,695.0,0.0,0.01,76.25,81.0,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,700.0,0.0,0.01,81.01,86.0,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,705.0,0.0,4.8,86.1,91.0,0.09,-0.91,0.003,647,0,0.003,0,0,194.1,1492828.1000000008,1196.6653199999998,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,710.0,0.0,4.8,91.09,96.0,0.087,-0.913,0.003,491,0,0.003,0,0,147.3,1492828.1000000008,908.13396,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,715.0,0.0,4.8,96.03,101.0,0.085,-0.915,0.002,183,0,0.002,0,0,36.6,1492828.1000000008,225.64632000000003,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,720.0,0.0,4.8,101.06,106.0,0.083,-0.917,0.002,303,0,0.002,0,1,60.6,1492828.1000000008,373.61112,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,725.0,0.0,0.01,106.01,111.0,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,730.0,0.0,4.8,111.06,116.0,0.078,-0.921,0.002,237,0,0.002,0,3,47.400000000000006,1492828.1000000008,292.23048000000006,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,735.0,0.0,0.02,116.01,121.0,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,740.0,0.0,4.8,121.06,126.0,0.075,-0.925,0.002,21,0,0.002,0,0,4.2,1492828.1000000008,25.89384,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,745.0,0.0,4.8,126.06,131.0,0.073,-0.927,0.002,309,0,0.002,0,0,61.8,1492828.1000000008,381.00936,2427821.8514]
["2025-11-28T09:32:16.000000000",616.52,750.0,0.0,0.01,131.25,136.0,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1492828.1000000008,0.0,2427821.8514]
["2025-11-28T09:32:27.000000000",616.46,557.0,57.0,61.99,0.0,0.52,1.0,-0.022,0.0,11,0,0.002,4080,0,816.0,1460149.1000000006,-5030.3136,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,558.0,56.0,60.99,0.0,0.5,1.0,-0.022,0.0,10,0,0.002,1107,0,221.4,1460149.1000000006,-1364.84244,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,559.0,55.0,60.0,0.0,4.8,0.893,-0.1,0.003,4,0,0.004,748,0,300.4,1460149.1000000006,-1837.0508,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,560.0,54.0,58.99,0.0,0.02,0.927,-0.062,0.002,110,0,0.003,7663,1,2320.9,1460149.1000000006,-14036.177740000005,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,561.0,53.0,57.99,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2303,21,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,562.0,52.0,57.0,0.01,4.8,0.89,-0.104,0.004,18,0,0.004,2409,0,970.8,1460149.1000000006,-5895.823440000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,563.0,51.0,55.99,0.01,0.6,1.0,-0.027,0.0,12,0,0.002,1648,0,329.6,1460149.1000000006,-2031.85216,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,564.0,50.0,54.99,0.0,0.5,1.0,-0.023,0.0,42,0,0.002,1612,0,322.40000000000003,1460149.1000000006,-1987.46704,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,565.0,49.0,53.99,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,1,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,566.0,48.0,53.0,0.0,5.0,0.886,-0.109,0.004,292,0,0.004,833,0,450.0,1460149.1000000006,-1334.0194399999998,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,567.0,47.0,51.99,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,568.0,46.0,51.0,0.01,3.5,0.884,-0.112,0.004,75,0,0.004,2516,10,1036.4,1460149.1000000006,-6019.1154400000005,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,569.0,45.0,50.0,0.0,4.8,0.882,-0.114,0.004,160,0,0.005,1495,0,811.5,1460149.1000000006,-4213.504100000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,570.0,44.0,48.99,0.0,0.03,1.0,-0.001,0.0,191,0,0.0,8904,16,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,571.0,43.0,47.99,0.0,0.61,0.948,-0.03,0.001,43,0,0.003,1250,0,379.3,1460149.1000000006,-2285.21722,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,572.0,42.0,46.99,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,0,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,573.0,41.0,45.99,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,1226,1,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,574.0,40.0,45.0,0.01,4.8,0.874,-0.122,0.005,94,0,0.005,1290,0,692.0,1460149.1000000006,-3686.4308,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,575.0,39.0,43.99,0.01,1.12,0.937,-0.052,0.003,347,0,0.004,15778,13,6415.3,1460149.1000000006,-38264.288660000006,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,576.0,38.0,42.99,0.01,4.8,0.94,-0.048,0.003,128,0,0.004,1833,0,771.6,1460149.1000000006,-4283.1640800000005,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,577.0,37.0,41.99,0.01,0.26,0.949,-0.03,0.001,81,0,0.003,3400,0,1028.1,1460149.1000000006,-6237.958740000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,578.0,36.0,40.99,0.01,4.79,0.867,-0.129,0.006,324,0,0.006,1984,1,1384.8,1460149.1000000006,-6139.941600000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,579.0,35.0,39.99,0.0,4.8,0.866,-0.131,0.006,95,0,0.006,2771,0,1719.6,1460149.1000000006,-9897.881760000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,580.0,34.0,38.99,0.01,0.03,1.0,-0.004,0.0,1941,1,0.001,13977,19,1397.7,1460149.1000000006,-8616.26142,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,581.0,33.0,37.99,0.01,0.03,1.0,-0.004,0.0,156,0,0.001,2781,1,278.1,1460149.1000000006,-1714.3752600000005,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,582.0,32.0,36.99,0.01,0.03,1.0,-0.005,0.0,398,0,0.001,1745,2,174.5,1460149.1000000006,-1075.7227,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,583.0,31.0,35.99,0.01,0.03,1.0,-0.005,0.0,187,0,0.001,1308,0,130.8,1460149.1000000006,-806.32968,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,584.0,30.0,34.99,0.0,0.01,1.0,-0.002,0.0,149,0,0.0,2254,0,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,585.0,29.0,33.99,0.01,0.03,1.0,-0.005,0.0,718,0,0.001,20544,6,2054.4,1460149.1000000006,-12664.55424,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,586.0,28.0,32.99,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,0,156.5,1460149.1000000006,-964.7599,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,587.0,27.0,31.95,0.0,0.03,1.0,-0.004,0.0,223,0,0.001,2855,11,285.5,1460149.1000000006,-1759.9933,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,588.0,26.0,30.99,0.0,0.03,1.0,-0.004,0.0,455,0,0.001,2680,0,268.0,1460149.1000000006,-1652.1128,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,589.0,25.0,28.0,0.01,0.03,1.0,-0.006,0.0,680,1,0.001,3537,0,353.7,1460149.1000000006,-2180.4190200000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,590.0,24.0,27.0,0.01,0.02,1.0,-0.006,0.0,2548,5,0.002,24579,57,4915.8,1460149.1000000006,-30303.940680000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,591.0,23.0,27.99,0.0,0.02,1.0,-0.005,0.0,512,0,0.001,6535,0,653.5,1460149.1000000006,-4028.566100000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,592.0,24.3,24.68,0.0,0.02,1.0,-0.005,0.0,1151,0,0.001,2013,2,201.3,1460149.1000000006,-1240.93398,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,593.0,23.3,23.68,0.02,0.03,1.0,-0.007,0.0,764,0,0.002,2254,30,450.8,1460149.1000000006,-2779.0016800000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,594.0,22.3,22.68,0.01,0.02,1.0,-0.007,0.0,510,0,0.002,2830,0,566.0,1460149.1000000006,-3489.1636000000003,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,595.0,21.3,21.69,0.01,0.02,1.0,-0.007,0.0,1830,1,0.002,8235,18,1647.0,1460149.1000000006,-10153.096200000002,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,596.0,20.3,20.69,0.0,0.03,1.0,-0.006,0.0,966,0,0.002,2994,0,598.8000000000001,1460149.1000000006,-3691.3624800000007,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,597.0,19.3,19.69,0.01,0.02,1.0,-0.006,0.0,573,0,0.002,3640,0,728.0,1460149.1000000006,-4487.8288,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,598.0,18.31,18.69,0.0,0.02,1.0,-0.005,0.0,1805,0,0.002,3723,466,744.6,1460149.1000000006,-4590.161160000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,599.0,17.33,17.69,0.02,0.03,1.0,-0.01,0.0,1292,0,0.003,3228,29,968.4,1460149.1000000006,-5969.798640000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,600.0,16.33,16.69,0.02,0.03,1.0,-0.008,0.0,4292,4,0.003,14817,238,4445.1,1460149.1000000006,-27402.26346000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,601.0,15.43,15.69,0.03,0.04,1.0,-0.014,0.0,1037,0,0.005,2769,33,1384.5,1460149.1000000006,-8534.8887,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,602.0,14.37,14.69,0.02,0.04,1.0,-0.013,0.0,1028,2,0.005,2612,126,1306.0,1460149.1000000006,-8050.9676,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,603.0,13.37,13.7,0.03,0.05,1.0,-0.017,0.0,1548,0,0.007,4961,947,3472.7000000000003,1460149.1000000006,-21407.806420000004,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,604.0,12.33,12.71,0.02,0.05,1.0,-0.017,0.0,1814,1,0.007,4777,16,3343.9,1460149.1000000006,-20613.80594,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,605.0,11.34,11.72,0.05,0.06,1.0,-0.019,0.0,4345,9,0.008,12743,347,10194.4,1460149.1000000006,-62844.39824,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,606.0,10.36,10.74,0.07,0.08,0.957,-0.03,0.005,2440,25,0.012,4558,180,6689.6,1460149.1000000006,-26197.08416,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,607.0,9.39,9.76,0.09,0.1,0.952,-0.04,0.01,2559,34,0.016,3524,512,8197.4,1460149.1000000006,-18983.26924,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,633.0,0.0,0.01,16.33,16.72,0.003,-0.997,0.001,1345,0,0.001,4,0,134.9,1460149.1000000006,826.6728600000001,2645610.215819998]
["2025-11-28T09:32:27.000000000",616.46,725.0,0.0,0.01,106.01,111.0,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1460149.1000000006,0.0,2645610.215819998]
["2025-11-28T09:32:39.000000000",616.53,608.0,8.5,8.85,0.12,0.14,0.945,-0.055,0.021,1817,24,0.021,18477,284,42617.4,1473581.600000001,-215699.1858,2715076.0470600007]
["2025-11-28T09:32:52.000000000",616.53,576.0,38.0,42.99,0.01,4.8,0.871,-0.126,0.005,128,0,0.005,1833,0,980.5,1452594.6000000008,-5255.91825,2567732.775420001]
["2025-11-28T09:32:52.000000000",616.53,633.0,0.0,0.01,16.31,16.68,0.003,-0.997,0.001,1345,0,0.001,4,0,134.9,1452594.6000000008,826.7667299999999,2567732.775420001]
["2025-11-28T09:33:03.000000000",616.54,588.0,26.0,30.99,0.0,0.02,0.997,-0.003,0.001,455,0,0.001,2680,0,313.5,1476459.3000000005,-1371.8015,2698390.2721800013]
["2025-11-28T09:33:03.000000000",616.54,685.0,0.0,0.01,66.01,71.0,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1476459.3000000005,0.0,2698390.2721800013]
["2025-11-28T09:33:16.000000000",616.64,600.0,16.56,16.87,0.02,0.03,0.99,-0.01,0.004,4292,24,0.004,14817,241,7643.6,1476459.3000000005,-25960.544,2698827.9388799984]
["2025-11-28T09:33:16.000000000",616.64,625.0,0.02,0.03,8.19,8.53,0.018,-1.0,0.011,9230,475,0.0,257,2,10153.0,1476459.3000000005,62607.4592,2698827.9388799984]
["2025-11-28T09:33:28.000000000",616.59,568.0,46.0,51.0,0.01,3.5,0.907,-0.093,0.004,75,0,0.004,2516,40,1036.4,1465883.1000000006,-6020.38476,2785753.0034099994]
["2025-11-28T09:33:28.000000000",616.59,685.0,0.0,0.01,66.01,71.0,0.001,-1.0,0.0,866,0,0.0,0,0,0.0,1465883.1000000006,0.0,2785753.0034099994]
["2025-11-28T09:33:39.000000000",616.53,592.0,24.44,24.72,0.0,0.01,1.0,-0.002,0.0,1151,0,0.001,2013,17,201.3,1447578.2000000004,-1241.07489,2566551.503940001]
["2025-11-28T09:33:39.000000000",616.53,649.0,0.0,0.02,30.01,35.0,0.003,-0.997,0.001,251,0,0.001,0,0,25.1,1447578.2000000004,154.74903,2566551.503940001]
["2025-11-28T09:33:51.000000000",616.54,592.0,24.35,24.71,0.0,0.01,1.0,-0.002,0.0,1151,0,0.001,2013,37,201.3,1437982.1000000003,-1241.0950199999995,2523946.4445800004]
["2025-11-28T09:33:51.000000000",616.54,617.0,1.42,1.44,1.88,1.91,0.452,-0.548,0.095,4150,4835,0.096,2139,941,59959.40000000001,1437982.1000000003,116468.10524,2523946.4445800004]
["2025-11-28T09:33:51.000000000",616.54,750.0,0.0,0.01,131.01,136.0,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1437982.1000000003,0.0,2523946.4445800004]
["2025-11-28T09:34:04.000000000",616.79,641.0,0.0,0.01,22.01,27.0,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,2426572.8000000007,1005.98449,8752036.690659998]
["2025-11-28T09:34:17.000000000",616.84,584.0,30.5,35.0,0.0,0.03,1.0,-0.004,0.0,149,0,0.001,2254,1,225.4,2426572.8000000007,-1390.35736,8752746.17336]
["2025-11-28T09:34:17.000000000",616.84,641.0,0.0,0.01,22.01,26.5,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,2426572.8000000007,1006.06604,8752746.17336]
["2025-11-28T09:34:17.000000000",616.84,730.0,0.0,4.8,111.01,115.5,0.079,-0.921,0.002,237,0,0.002,0,3,47.400000000000006,2426572.8000000007,292.38216000000006,8752746.17336]
["2025-11-28T09:34:29.000000000",616.87,609.0,7.85,8.19,0.15,0.16,0.927,-0.07,0.022,2245,20,0.025,19201,589,52941.50000000001,1427442.3000000005,-265645.81245,2717562.18235]
["2025-11-28T09:34:41.000000000",616.97,601.0,15.84,16.2,0.03,0.04,1.0,-0.014,0.0,1037,1,0.005,2769,190,1384.5,1413981.9000000004,-8541.94965,2729103.24709]
["2025-11-28T09:34:41.000000000",616.97,633.0,0.0,0.01,15.84,16.2,0.003,-0.997,0.002,1345,0,0.002,4,0,269.8,1413981.9000000004,1654.71354,2729103.24709]
["2025-11-28T09:34:54.000000000",616.95,576.0,38.5,43.5,0.01,3.81,0.871,-0.125,0.005,128,0,0.005,1833,0,980.5,1402130.3000000005,-5259.49875,2663077.6309500006]
["2025-11-28T09:34:54.000000000",616.95,690.0,0.0,0.01,70.51,75.5,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1402130.3000000005,0.0,2663077.6309500006]
["2025-11-28T09:35:06.000000000",616.79,601.0,15.67,16.02,0.03,0.04,1.0,-0.014,0.0,1037,1,0.005,2769,197,1384.5,1392148.3000000005,-8539.457550000001,2654608.0321099986]
["2025-11-28T09:35:06.000000000",616.79,638.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,5174,0,0.001,4,0,517.8,1392148.3000000005,3188.8043000000007,2654608.0321099986]
["2025-11-28T09:35:19.000000000",616.94,568.0,46.5,51.5,0.0,5.0,0.881,-0.114,0.004,75,0,0.004,2516,154,1036.4,1392858.8,-6023.80216,2626594.90464]
["2025-11-28T09:35:19.000000000",616.94,625.0,0.02,0.03,7.92,8.28,0.018,-0.982,0.012,9230,1241,0.012,257,2,11384.4,1392858.8,66429.63144000001,2626594.90464]
["2025-11-28T09:35:31.000000000",616.86,593.0,23.69,24.05,0.01,0.02,1.0,-0.005,0.0,764,0,0.002,2254,35,450.8,1392858.8,-2780.80488,2626254.30816]
["2025-11-28T09:35:31.000000000",616.86,650.0,0.0,0.01,30.51,35.5,0.002,-0.998,0.0,4265,0,0.0,6,0,0.0,1392858.8,0.0,2626254.30816]
["2025-11-28T09:35:43.000000000",616.84,593.0,23.67,24.02,0.01,0.02,1.0,-0.005,0.0,764,0,0.002,2254,35,450.8,1399167.8,-2780.71472,2583435.71752]
["2025-11-28T09:35:43.000000000",616.84,617.0,1.69,1.71,1.85,1.87,0.488,-0.512,0.089,4150,9491,0.089,2139,1749,55972.1,1399167.8,110401.40636,2583435.71752]
["2025-11-28T09:35:55.000000000",616.84,560.0,54.52,59.48,0.0,4.95,0.891,-0.103,0.003,110,0,0.004,7663,2,3098.2,1402145.8000000007,-18703.822480000003,2564698.5856800005]
["2025-11-28T09:35:55.000000000",616.84,617.0,1.71,1.73,1.85,1.89,0.489,-0.51,0.089,4150,9847,0.088,2139,1820,55758.2,1402145.8000000007,111720.82711999996,2564698.5856800005]
["2025-11-28T09:36:08.000000000",617.12,586.0,28.52,33.46,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,0,156.5,1401012.5000000007,-965.7928,2584633.709279999]
["2025-11-28T09:36:08.000000000",617.12,607.0,10.07,10.44,0.12,0.13,0.943,-0.051,0.013,2559,46,0.017,3524,881,9317.5,1401012.5000000007,-16440.69392,2584633.709279999]
["2025-11-28T09:36:08.000000000",617.12,735.0,0.0,0.02,115.54,120.48,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1401012.5000000007,0.0,2584633.709279999]
["2025-11-28T09:36:20.000000000",616.98,610.0,7.09,7.39,0.26,0.27,0.896,-0.101,0.03,7117,85,0.032,11761,2767,58986.20000000001,1400534.2000000004,-100470.25716000004,2631023.5988400006]
["2025-11-28T09:36:20.000000000",616.98,735.0,0.0,0.02,115.51,120.44,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1400534.2000000004,0.0,2631023.5988400006]
["2025-11-28T09:36:32.000000000",616.97,635.0,0.0,0.01,17.86,18.22,0.003,-0.997,0.001,3535,0,0.001,8,0,354.3,1400534.2000000004,2176.05319,2630980.95526]
["2025-11-28T09:36:45.000000000",616.92,578.0,36.51,41.48,0.01,0.17,1.0,-0.023,0.0,324,0,0.003,1984,1,595.2,1399967.4000000004,-3671.90784,2605613.44128]
["2025-11-28T09:36:45.000000000",616.92,660.0,0.0,0.01,40.59,45.35,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1399967.4000000004,0.0,2605613.44128]
["2025-11-28T09:36:45.000000000",616.92,695.0,0.0,0.01,75.52,80.44,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1399967.4000000004,0.0,2605613.44128]
["2025-11-28T09:36:57.000000000",616.95,602.0,14.84,15.19,0.04,0.05,0.98,-0.02,0.007,1028,2,0.007,2612,209,2547.9999999999995,1406667.1000000006,-6840.7416,2697000.00975]
["2025-11-28T09:37:09.000000000",617.15,571.0,43.5,48.5,0.0,0.61,0.948,-0.03,0.001,43,0,0.003,1250,0,379.3,1553158.8000000005,-2287.77505,3707882.8691]
["2025-11-28T09:37:09.000000000",617.15,628.0,0.0,0.01,10.67,11.03,0.004,-0.996,0.003,5660,546,0.003,13,0,1701.9,1553158.8000000005,10455.13815,3707882.8691]
["2025-11-28T09:37:21.000000000",617.18,577.0,37.5,42.5,0.0,0.01,1.0,-0.001,0.0,81,0,0.0,3400,2,0.0,1385481.5,0.0,2691417.67658]
["2025-11-28T09:37:21.000000000",617.18,665.0,0.0,0.05,45.5,50.5,0.005,-0.995,0.001,1233,0,0.001,0,0,123.3,1385481.5,760.98294,2691417.67658]
["2025-11-28T09:37:33.000000000",617.44,597.0,20.3,20.66,0.01,0.02,1.0,-0.006,0.0,573,2,0.002,3640,40,728.0,1387629.0000000002,-4494.963200000001,2724794.82688]
["2025-11-28T09:37:33.000000000",617.44,622.0,0.24,0.26,4.63,4.96,0.112,-0.888,0.048,5101,2752,0.048,83,6,24883.2,1387629.0000000002,148719.06816000002,2724794.82688]
["2025-11-28T09:37:45.000000000",617.51,566.0,49.0,54.0,0.0,4.99,0.884,-0.111,0.004,292,0,0.004,833,0,450.0,1367627.5000000005,-1336.29164,2806972.5988100013]
["2025-11-28T09:37:45.000000000",617.51,648.0,0.0,0.01,28.0,33.0,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1367627.5000000005,930.58757,2806972.5988100013]
["2025-11-28T09:37:57.000000000",617.34,591.0,24.0,28.99,0.01,0.02,1.0,-0.005,0.0,512,0,0.001,6535,0,653.5,1363675.6000000003,-4034.3169,2859927.55908]
["2025-11-28T09:37:57.000000000",617.34,648.0,0.0,0.01,28.0,33.0,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1363675.6000000003,930.3313800000002,2859927.55908]
["2025-11-28T09:38:09.000000000",617.2,560.0,54.75,59.5,0.0,4.97,0.891,-0.103,0.003,110,0,0.004,7663,2,3098.2,1385736.200000001,-18714.7384,2874209.0544000003]
["2025-11-28T09:38:09.000000000",617.2,617.0,1.81,1.84,1.64,1.65,0.531,-0.469,0.09,4150,16185,0.09,2139,2655,56601.0,1385736.200000001,111707.028,2874209.0544000003]
["2025-11-28T09:38:21.000000000",617.14,561.0,53.5,58.5,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2303,21,0.0,1387429.1000000003,0.0,2766239.3304199995]
["2025-11-28T09:38:21.000000000",617.14,640.0,0.0,0.01,22.67,23.03,0.002,-0.998,0.001,11041,3,0.001,2,0,1104.3000000000002,1387429.1000000003,6812.60846,2766239.3304199995]
["2025-11-28T09:38:33.000000000",617.18,586.0,28.51,33.5,0.01,0.03,1.0,-0.005,0.0,679,0,0.001,1565,8,156.5,1387429.1000000003,-965.8867,2766418.6245400007]
["2025-11-28T09:38:33.000000000",617.18,643.0,0.0,0.01,23.5,28.49,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1387429.1000000003,336.36310000000003,2766418.6245400007]
["2025-11-28T09:38:33.000000000",617.18,740.0,0.0,5.0,120.5,125.5,0.077,-0.923,0.002,21,0,0.002,0,0,4.2,1387429.1000000003,25.92156,2766418.6245400007]
["2025-11-28T09:38:45.000000000",616.88,611.0,6.05,6.38,0.31,0.32,0.88,-0.119,0.037,2344,130,0.038,6255,2658,32441.8,1395495.5000000007,-93125.43856,2763473.731920001]
["2025-11-28T09:38:58.000000000",616.96,596.0,20.81,21.16,0.0,0.02,1.0,-0.004,0.0,966,10,0.002,2994,32,598.8000000000001,1406075.200000001,-3694.35648,2672317.8188800006]
["2025-11-28T09:38:58.000000000",616.96,635.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,3535,130,0.001,8,0,354.3,1406075.200000001,2176.01792,2672317.8188800006]
["2025-11-28T09:39:10.000000000",616.72,578.0,36.25,41.0,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,2,0.0,1409886.2000000011,0.0,2725335.017600001]
["2025-11-28T09:39:10.000000000",616.72,700.0,0.0,0.01,81.0,85.99,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1409886.2000000011,0.0,2725335.017600001]
["2025-11-28T09:39:22.000000000",616.65,603.0,13.51,13.88,0.05,0.06,1.0,-0.022,0.0,1548,30,0.008,4961,2017,3968.8,1420789.9000000006,-24473.6052,2576224.9537500003]
["2025-11-28T09:39:22.000000000",616.65,633.0,0.0,0.01,16.17,16.54,0.003,-0.997,0.001,1345,90,0.001,4,0,134.9,1420789.9000000006,826.92765,2576224.9537500003]
["2025-11-28T09:39:34.000000000",616.49,570.0,44.01,49.0,0.0,0.01,0.999,-0.001,0.0,191,0,0.0,8904,52,0.0,1432998.3000000005,0.0,2624482.38913]
["2025-11-28T09:39:34.000000000",616.49,627.0,0.01,0.02,10.34,10.7,0.01,-1.0,0.006,1640,441,0.0,10,0,984.0,1432998.3000000005,6066.261600000001,2624482.38913]
["2025-11-28T09:39:46.000000000",616.48,595.0,21.28,21.68,0.01,0.02,0.995,-0.005,0.002,1830,13,0.002,8235,78,2013.0,1432998.3000000005,-7897.108799999999,2624439.8177599995]
["2025-11-28T09:39:46.000000000",616.48,660.0,0.0,0.01,41.0,45.99,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1432998.3000000005,0.0,2624439.8177599995]
["2025-11-28T09:39:58.000000000",616.51,588.0,26.0,31.0,0.0,0.03,1.0,-0.004,0.0,455,1,0.001,2680,0,268.0,1427340.1000000006,-1652.2468,2431502.493290001]
["2025-11-28T09:39:58.000000000",616.51,619.0,0.66,0.67,3.08,3.29,0.265,-0.735,0.081,5681,15151,0.081,2100,182,63026.1,1427340.1000000006,178825.50711000004,2431502.493290001]
["2025-11-28T09:40:11.000000000",616.61,562.0,52.0,57.0,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2409,7,0.0,1427020.7000000004,0.0,2500658.77195]
["2025-11-28T09:40:11.000000000",616.61,644.0,0.0,4.8,25.0,30.0,0.168,-0.832,0.009,1625,0,0.009,0,0,1462.4999999999998,1427020.7000000004,9017.92125,2500658.77195]
["2025-11-28T09:40:23.000000000",616.44,587.0,27.0,32.0,0.0,0.03,0.996,-0.004,0.001,223,2,0.001,2855,13,307.8,1446088.500000001,-1622.47008,2541860.1344399992]
["2025-11-28T09:40:23.000000000",616.44,644.0,0.0,4.8,25.0,30.0,0.168,-0.83,0.009,1625,0,0.009,0,0,1462.4999999999998,1446088.500000001,9015.435,2541860.1344399992]
["2025-11-28T09:40:36.000000000",616.12,577.0,37.05,41.48,0.0,0.03,1.0,-0.003,0.0,81,0,0.001,3400,10,340.0,1440251.3000000005,-2094.808,2253579.043400001]
["2025-11-28T09:40:36.000000000",616.12,611.0,5.37,5.66,0.4,0.41,0.845,-0.154,0.046,2344,144,0.047,6255,2858,40180.9,1440251.3000000005,-114697.51532,2253579.043400001]
["2025-11-28T09:40:36.000000000",616.12,740.0,0.0,4.78,121.52,125.95,0.075,-0.925,0.002,21,0,0.002,0,0,4.2,1440251.3000000005,25.87704,2253579.043400001]
["2025-11-28T09:40:48.000000000",616.09,636.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,1585,0,0.001,0,0,158.5,1440251.3000000005,976.50265,2253469.3125500013]
["2025-11-28T09:41:00.000000000",615.9,578.0,35.78,40.49,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,3,0.0,1442071.9000000006,0.0,2184158.1633000006]
["2025-11-28T09:41:00.000000000",615.9,645.0,0.0,0.01,26.55,30.97,0.002,-0.998,0.001,3452,0,0.001,0,0,345.2,1442071.9000000006,2126.0868,2184158.1633000006]
["2025-11-28T09:41:00.000000000",615.9,695.0,0.0,0.01,76.55,80.98,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1442071.9000000006,0.0,2184158.1633000006]
["2025-11-28T09:41:13.000000000",615.45,601.0,14.29,14.68,0.03,0.04,1.0,-0.014,0.0,1037,25,0.005,2769,600,1384.5,1447013.3000000005,-8520.90525,1969951.43895]
["2025-11-28T09:41:25.000000000",615.73,568.0,45.42,49.97,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,2516,156,0.0,1459677.3000000005,0.0,1942606.5994500008]
["2025-11-28T09:41:25.000000000",615.73,625.0,0.01,0.02,9.12,9.48,0.011,-0.989,0.007,9230,2075,0.007,257,46,6640.900000000001,1459677.3000000005,38674.61703,1942606.5994500008]
["2025-11-28T09:41:38.000000000",615.67,565.0,48.45,52.96,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,27868,2,0.0,1472235.200000001,0.0,2155630.594920001]
["2025-11-28T09:41:38.000000000",615.67,648.0,0.0,0.01,30.07,34.31,0.002,-1.0,0.0,1507,0,0.0,0,0,0.0,1472235.200000001,0.0,2155630.594920001]
["2025-11-28T09:41:50.000000000",615.71,590.0,23.9,27.93,0.0,0.04,0.994,-0.006,0.002,2548,18,0.002,24579,486,5425.400000000001,1477810.4000000004,-27129.414020000004,2124347.270399999]
["2025-11-28T09:41:50.000000000",615.71,615.0,2.09,2.11,1.38,1.39,0.567,-0.433,0.091,24625,6338,0.091,11065,17078,324779.0,1477810.4000000004,759761.5116000001,2124347.270399999]
["2025-11-28T09:42:03.000000000",615.61,557.0,56.47,60.95,0.0,0.48,0.979,-0.021,0.002,11,0,0.002,4080,0,818.2,1477810.4000000004,-5009.83418,2124002.2464]
["2025-11-28T09:42:03.000000000",615.61,632.0,0.0,0.01,16.21,16.56,0.003,-1.0,0.002,1651,201,0.0,2,0,330.2,1477810.4000000004,2032.74422,2124002.2464]
["2025-11-28T09:42:15.000000000",615.94,580.0,33.86,37.94,0.0,0.02,0.999,-0.001,0.0,1941,7,0.0,13977,118,0.0,1479858.2000000004,0.0,2149092.26844]
["2025-11-28T09:42:15.000000000",615.94,637.0,0.0,0.01,20.88,21.23,0.002,-1.0,0.001,2005,0,0.0,0,0,200.5,1479858.2000000004,1234.9597,2149092.26844]
["2025-11-28T09:42:15.000000000",615.94,710.0,0.0,1.97,92.06,96.33,0.048,-0.928,0.002,491,0,0.001,0,0,98.2,1479858.2000000004,604.8530800000001,2149092.26844]
["2025-11-28T09:42:28.000000000",616.19,605.0,11.08,11.4,0.07,0.08,0.95,-0.035,0.006,4345,50,0.013,12743,3502,19172.9,1467608.6000000008,-86013.34591,2210266.13572]
["2025-11-28T09:42:28.000000000",616.19,710.0,0.0,1.96,92.1,96.32,0.048,-0.952,0.002,491,0,0.002,0,0,98.2,1467608.6000000008,605.0985800000001,2210266.13572]
["2025-11-28T09:42:40.000000000",616.17,620.0,0.31,0.32,4.1,4.3,0.154,-0.845,0.063,28515,20878,0.061,2380,443,194162.5,1483312.9000000008,1017459.95505,2440783.078889999]
["2025-11-28T09:42:51.000000000",616.12,572.0,41.51,45.87,0.0,1.9,0.923,-0.068,0.003,67,0,0.004,1165,14,486.1,1467316.3000000005,-2747.27908,2342270.7496400005]
["2025-11-28T09:42:51.000000000",616.12,629.0,0.0,0.02,12.73,13.08,0.006,-0.994,0.003,1778,587,0.003,5,0,534.9,1467316.3000000005,3277.1422800000005,2342270.7496400005]
["2025-11-28T09:42:51.000000000",616.12,670.0,0.0,0.01,52.3,56.17,0.001,-0.999,0.0,3642,0,0.0,0,0,0.0,1467316.3000000005,0.0,2342270.7496400005]
["2025-11-28T09:43:03.000000000",616.26,597.0,19.08,19.43,0.0,0.02,1.0,-0.006,0.0,573,4,0.002,3640,67,728.0,1467316.3000000005,-4486.3728,2342802.98022]
["2025-11-28T09:43:15.000000000",616.38,575.0,39.0,43.14,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,15778,41,0.0,1461845.4000000004,0.0,2437765.64136]
["2025-11-28T09:43:15.000000000",616.38,621.0,0.19,0.2,4.63,4.97,0.099,-0.9,0.047,6082,10729,0.047,82,15,28970.8,1461845.4000000004,173819.16,2437765.64136]
["2025-11-28T09:43:27.000000000",616.34,564.0,50.02,54.11,0.0,0.48,0.977,-0.023,0.002,42,0,0.002,1612,0,330.8,1466073.7000000004,-1935.3076,2684312.93598]
["2025-11-28T09:43:27.000000000",616.34,589.0,25.0,29.15,0.01,0.02,0.996,-0.004,0.001,680,3,0.001,3537,28,421.7,1466073.7000000004,-1760.88338,2684312.93598]
["2025-11-28T09:43:27.000000000",616.34,646.0,0.0,0.01,27.85,31.94,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1466073.7000000004,179.35494,2684312.93598]
["2025-11-28T09:43:39.000000000",616.22,644.0,0.0,4.78,25.75,29.97,0.167,-0.833,0.009,1625,0,0.009,0,0,1462.4999999999998,1452012.4000000008,9012.2175,2441305.88768]
["2025-11-28T09:43:39.000000000",616.22,750.0,0.0,0.01,132.19,135.97,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1452012.4000000008,0.0,2441305.88768]
["2025-11-28T09:43:51.000000000",616.43,613.0,3.91,4.18,0.58,0.59,0.777,-0.223,0.066,3774,602,0.066,4648,6679,55585.20000000001,1428785.200000001,-35558.14812000001,2503615.65068]
["2025-11-28T09:44:03.000000000",616.45,581.0,33.0,37.82,0.0,0.03,1.0,-0.004,0.0,156,0,0.001,2781,31,278.1,1428785.200000001,-1714.3474500000002,2503696.880199999]
["2025-11-28T09:44:03.000000000",616.45,638.0,0.0,0.01,21.37,21.76,0.002,-0.998,0.001,5174,0,0.001,4,0,517.8,1428785.200000001,3187.046500000001,2503696.880199999]
["2025-11-28T09:44:16.000000000",616.34,581.0,33.03,37.88,0.0,0.03,1.0,-0.004,0.0,156,0,0.001,2781,31,278.1,1427102.0000000005,-1714.0415400000002,2443476.2319600014]
["2025-11-28T09:44:16.000000000",616.34,601.0,15.22,15.55,0.02,0.04,1.0,-0.012,0.0,1037,31,0.005,2769,631,1384.5,1427102.0000000005,-8533.2273,2443476.2319600014]
["2025-11-28T09:44:16.000000000",616.34,710.0,0.0,1.97,91.1,95.97,0.048,-0.952,0.002,491,0,0.002,0,0,98.2,1427102.0000000005,605.24588,2443476.2319600014]
["2025-11-28T09:44:28.000000000",616.26,630.0,0.0,0.01,13.53,13.89,0.003,-1.0,0.002,20535,236,0.0,128,6,4107.0,1455139.1000000003,25309.7982,2591043.6008999995]
["2025-11-28T09:44:40.000000000",616.04,573.0,40.59,45.49,0.0,0.03,1.0,-0.003,0.0,37,0,0.001,1226,3,122.6,1445866.4,-755.2650399999999,2364805.0688000005]
["2025-11-28T09:44:40.000000000",616.04,630.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,20535,236,0.002,128,6,4132.6,1445866.4,25143.05656,2364805.0688000005]
["2025-11-28T09:44:40.000000000",616.04,750.0,0.0,0.01,131.51,136.39,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1445866.4,0.0,2364805.0688000005]
["2025-11-28T09:44:52.000000000",616.08,597.0,18.96,19.29,0.01,0.03,1.0,-0.008,0.0,573,4,0.003,3640,67,1092.0,1459535.3,-6727.593600000001,2409154.348560001]
["2025-11-28T09:44:52.000000000",616.08,670.0,0.0,0.01,51.6,56.44,0.001,-0.999,0.0,3642,0,0.0,0,0,0.0,1459535.3,0.0,2409154.348560001]
["2025-11-28T09:45:04.000000000",615.87,621.0,0.15,0.16,4.97,5.43,0.099,-0.901,0.046,6082,11352,0.046,82,17,28354.4,1460836.4,169980.12,2400419.83896]
["2025-11-28T09:45:17.000000000",615.96,563.0,50.53,55.48,0.0,0.13,1.0,-0.01,0.0,12,0,0.001,1648,1,164.8,1468468.7000000004,-1015.10208,2238855.06636]
["2025-11-28T09:45:17.000000000",615.96,623.0,0.05,0.06,6.79,7.28,0.031,-0.969,0.018,3026,4351,0.018,7,24,5459.4,1468468.7000000004,33472.49832,2238855.06636]
["2025-11-28T09:45:17.000000000",615.96,644.0,0.0,4.78,25.55,30.47,0.166,-0.834,0.009,1625,0,0.009,0,0,1462.4999999999998,1468468.7000000004,9008.415,2238855.06636]
["2025-11-28T09:45:29.000000000",615.68,586.0,27.56,32.0,0.0,0.02,1.0,-0.003,0.0,679,0,0.001,1565,27,156.5,1464664.6000000003,-963.5392,2300420.595200001]
["2025-11-28T09:45:29.000000000",615.68,740.0,0.0,4.78,122.0,126.44,0.075,-0.925,0.002,21,0,0.002,0,0,4.2,1464664.6000000003,25.85856,2300420.595200001]
["2025-11-28T09:45:41.000000000",615.85,610.0,5.93,6.23,0.29,0.3,0.878,-0.12,0.039,7117,207,0.04,11761,6256,74800.29999999999,1464283.4,-118783.30045000002,2177478.0888]
["2025-11-28T09:45:53.000000000",615.83,575.0,38.57,43.43,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,15778,41,0.0,1478306.9,0.0,2208936.0227499995]
["2025-11-28T09:45:53.000000000",615.83,633.0,0.0,0.01,16.11,17.98,0.003,-0.997,0.001,1345,90,0.001,4,0,134.9,1478306.9,825.82803,2208936.0227499995]
["2025-11-28T09:46:05.000000000",616.11,576.0,37.58,42.41,0.0,4.59,0.872,-0.124,0.005,128,0,0.006,1833,11,1163.8000000000002,1477005.8000000005,-6381.66738,2217856.75914]
["2025-11-28T09:46:05.000000000",616.11,601.0,14.64,15.3,0.02,0.03,1.0,-0.011,0.0,1037,31,0.004,2769,673,1107.6,1477005.8000000005,-6824.0343600000015,2217856.75914]
["2025-11-28T09:46:05.000000000",616.11,690.0,0.0,0.01,72.39,75.59,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1477005.8000000005,0.0,2217856.75914]
["2025-11-28T09:46:17.000000000",615.96,600.0,15.6,16.25,0.02,0.03,0.99,-0.01,0.004,4292,117,0.004,14817,1004,7643.6,1490608.4000000004,-25931.916,2494566.548640001]
["2025-11-28T09:46:17.000000000",615.96,645.0,0.0,0.01,27.51,30.46,0.002,-1.0,0.001,3452,0,0.0,0,0,345.2,1490608.4000000004,2126.29392,2494566.548640001]
["2025-11-28T09:46:29.000000000",616.2,624.0,0.03,0.04,7.71,8.44,0.024,-1.0,0.014,2542,1749,0.0,29,17,3558.8,1495058.200000001,21929.3256,2510938.5912000006]
["2025-11-28T09:46:29.000000000",616.2,649.0,0.0,0.02,31.66,34.35,0.003,-1.0,0.001,251,1,0.0,0,0,25.1,1495058.200000001,154.66620000000003,2510938.5912000006]
["2025-11-28T09:46:42.000000000",616.24,592.0,22.84,25.12,0.0,0.01,1.0,-0.002,0.0,1151,0,0.001,2013,305,201.3,1483737.8000000005,-1240.49112,2495596.9878400005]
["2025-11-28T09:46:42.000000000",616.24,649.0,0.0,0.02,31.85,34.23,0.003,-0.997,0.001,251,1,0.001,0,0,25.1,1483737.8000000005,154.67624,2495596.9878400005]
["2025-11-28T09:46:53.000000000",616.31,600.0,15.96,16.49,0.02,0.03,1.0,-0.01,0.0,4292,118,0.004,14817,1006,5926.8,1473005.0000000005,-36527.46108,2612970.73962]
["2025-11-28T09:47:05.000000000",616.31,559.0,55.0,59.7,0.0,4.8,0.893,-0.1,0.003,4,0,0.004,748,0,300.4,1473005.0000000005,-1836.6038,2612970.73962]
["2025-11-28T09:47:05.000000000",616.31,584.0,30.0,34.66,0.0,0.03,1.0,-0.004,0.0,149,0,0.001,2254,3,225.4,1473005.0000000005,-1389.16274,2612970.73962]
["2025-11-28T09:47:05.000000000",616.31,641.0,0.0,0.01,22.33,27.0,0.002,-0.998,0.001,1631,0,0.001,0,0,163.1,1473005.0000000005,1005.20161,2612970.73962]
["2025-11-28T09:47:17.000000000",616.37,584.0,30.01,34.82,0.0,0.03,0.996,-0.004,0.001,149,0,0.001,2254,3,240.3,1491954.4000000004,-1297.45885,2739828.75248]
["2025-11-28T09:47:17.000000000",616.37,745.0,0.0,4.79,126.16,130.99,0.073,-0.906,0.002,309,0,0.001,0,0,61.8,1491954.4000000004,380.91666,2739828.75248]
["2025-11-28T09:47:29.000000000",616.41,608.0,6.01,10.29,0.11,0.12,0.947,-0.053,0.021,1817,129,0.021,18477,2031,42617.4,1489590.2000000004,-215657.2026,2732089.3865999994]
["2025-11-28T09:47:29.000000000",616.41,725.0,0.0,0.01,106.05,110.99,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1489590.2000000004,0.0,2732089.3865999994]
["2025-11-28T09:47:41.000000000",616.35,576.0,38.01,42.91,0.0,4.5,0.874,-0.122,0.005,128,0,0.006,1833,11,1163.8000000000002,1466570.0000000005,-6384.1533,2559898.782]
["2025-11-28T09:47:41.000000000",616.35,633.0,0.0,0.01,14.02,18.99,0.003,-0.997,0.001,1345,90,0.001,4,0,134.9,1466570.0000000005,826.52535,2559898.782]
["2025-11-28T09:47:53.000000000",616.37,601.0,13.03,17.98,0.02,0.03,0.989,-0.011,0.004,1037,31,0.004,2769,674,1522.4,1475583.8000000005,-4270.21136,2729290.0582199995]
["2025-11-28T09:48:06.000000000",616.37,568.0,46.14,50.99,0.0,0.01,0.999,-0.001,0.0,75,0,0.0,2516,156,0.0,1475583.8000000005,0.0,2729290.0582199995]
["2025-11-28T09:48:06.000000000",616.37,600.0,15.04,18.98,0.01,0.02,0.99,-0.01,0.004,4292,118,0.004,14817,1043,7643.6,1475583.8000000005,-25949.177000000003,2729290.0582199995]
["2025-11-28T09:48:19.000000000",616.43,568.0,46.11,50.99,0.0,0.01,0.999,-0.001,0.0,75,0,0.0,2516,156,0.0,1471406.6000000006,0.0,2789049.8636000003]
["2025-11-28T09:48:19.000000000",616.43,625.0,0.01,0.02,6.01,9.79,0.011,-1.0,0.008,9230,3997,0.0,257,54,7384.0,1471406.6000000006,45517.1912,2789049.8636000003]
["2025-11-28T09:48:31.000000000",616.42,568.0,46.02,50.99,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,2516,156,0.0,1454380.4000000004,0.0,2688981.843520001]
["2025-11-28T09:48:31.000000000",616.42,581.0,33.01,37.97,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,31,0.0,1454380.4000000004,0.0,2688981.843520001]
["2025-11-28T09:48:31.000000000",616.42,649.0,0.0,0.02,30.06,34.99,0.003,-0.997,0.001,251,1,0.001,0,0,25.1,1454380.4000000004,154.72142,2688981.843520001]
["2025-11-28T09:48:43.000000000",616.58,617.0,1.32,1.33,1.73,1.75,0.445,-0.554,0.103,4150,34360,0.104,2139,9728,64990.59999999999,1472157.2000000002,126395.20052,2820201.15836]
["2025-11-28T09:48:54.000000000",616.58,560.0,54.02,58.95,0.0,0.03,0.997,-0.003,0.0,110,0,0.0,7663,2,0.0,1468024.7000000004,0.0,2915777.8407399994]
["2025-11-28T09:48:54.000000000",616.58,617.0,1.33,1.34,1.72,1.73,0.462,-0.538,0.104,4150,34850,0.104,2139,9774,65405.59999999999,1468024.7000000004,128954.00752,2915777.8407399994]
["2025-11-28T09:48:54.000000000",616.58,650.0,0.0,0.01,32.36,35.71,0.002,-1.0,0.0,4265,2,0.0,6,5,0.0,1468024.7000000004,0.0,2915777.8407399994]
["2025-11-28T09:49:06.000000000",616.76,584.0,30.04,34.97,0.0,0.01,0.996,-0.004,0.001,149,0,0.001,2254,3,240.3,1468024.7000000004,-1298.2798,2916629.052280001]
["2025-11-28T09:49:06.000000000",616.76,730.0,0.0,4.77,111.06,115.97,0.078,-0.904,0.002,237,0,0.001,0,4,47.400000000000006,1468024.7000000004,292.34424,2916629.052280001]
["2025-11-28T09:49:18.000000000",616.88,609.0,5.51,9.98,0.12,0.13,0.934,-0.058,0.019,2245,129,0.023,19201,3376,48427.8,1443973.1000000006,-246115.37984,2934687.5421600007]
["2025-11-28T09:49:18.000000000",616.88,730.0,0.0,4.79,111.01,115.49,0.078,-0.922,0.002,237,0,0.002,0,4,47.400000000000006,1443973.1000000006,292.40112000000005,2934687.5421600007]
["2025-11-28T09:49:30.000000000",616.81,605.0,10.66,12.77,0.04,0.05,1.0,-0.021,0.0,4345,81,0.008,12743,4244,10194.4,1442078.5000000002,-62880.07863999999,2956535.0182699994]
["2025-11-28T09:49:30.000000000",616.81,633.0,0.0,0.01,14.03,18.47,0.003,-0.997,0.002,1345,90,0.002,4,0,269.8,1442078.5000000002,1654.28442,2956535.0182699994]
["2025-11-28T09:49:42.000000000",616.76,576.0,38.54,42.99,0.0,4.53,0.879,-0.121,0.005,128,0,0.005,1833,11,980.5,1462534.2000000004,-5257.879,3017004.8919999995]
["2025-11-28T09:49:42.000000000",616.76,690.0,0.0,0.01,71.3,75.42,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1462534.2000000004,0.0,3017004.8919999995]
["2025-11-28T09:49:54.000000000",616.85,601.0,13.52,17.96,0.02,0.03,1.0,-0.01,0.0,1037,31,0.004,2769,758,1107.6,1439688.7000000002,-6832.230600000001,2996165.670549999]
["2025-11-28T09:50:06.000000000",616.88,569.0,45.53,49.99,0.0,4.67,0.884,-0.112,0.004,160,0,0.005,1495,3,811.5,1439688.7000000002,-4216.3748000000005,2996311.3866400006]
["2025-11-28T09:50:06.000000000",616.88,618.0,0.95,0.96,2.06,2.08,0.376,-0.624,0.104,7016,29902,0.104,1304,5059,86528.0,1439688.7000000002,366456.33024,2996311.3866400006]
["2025-11-28T09:50:19.000000000",616.93,568.0,46.99,50.83,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,156,0.0,1445353.700000001,0.0,2999019.4990700004]
["2025-11-28T09:50:19.000000000",616.93,593.0,21.99,25.85,0.01,0.02,1.0,-0.005,0.0,764,20,0.002,2254,52,450.8,1445353.700000001,-2781.12044,2999019.4990700004]
["2025-11-28T09:50:19.000000000",616.93,650.0,0.0,0.01,31.17,34.95,0.002,-0.998,0.0,4265,2,0.0,6,5,0.0,1445353.700000001,0.0,2999019.4990700004]
["2025-11-28T09:50:31.000000000",616.95,593.0,22.02,25.85,0.01,0.02,0.995,-0.005,0.002,764,20,0.002,2254,52,603.5999999999999,1460035.9000000004,-1838.511,3163527.7285499987]
["2025-11-28T09:50:31.000000000",616.95,631.0,0.0,0.01,12.17,15.99,0.003,-1.0,0.002,1470,140,0.0,4,0,294.0,1460035.9000000004,1813.8330000000003,3163527.7285499987]
["2025-11-28T09:50:44.000000000",616.95,617.0,1.45,1.47,1.46,1.48,0.502,-0.498,0.114,4150,39651,0.114,2139,11160,71694.6,1438196.1000000003,141438.25530000002,3131368.5928499987]
["2025-11-28T09:50:44.000000000",616.95,642.0,0.0,0.02,23.17,26.98,0.004,-0.996,0.001,1107,0,0.001,0,0,110.7,1438196.1000000003,682.96365,3131368.5928499987]
["2025-11-28T09:50:57.000000000",616.85,585.0,30.06,33.87,0.0,0.01,1.0,-0.002,0.0,718,0,0.0,20544,31,0.0,1438583.8,0.0,3041554.1104]
["2025-11-28T09:50:57.000000000",616.85,642.0,0.0,0.02,23.14,26.95,0.004,-0.996,0.001,1107,0,0.001,0,0,110.7,1438583.8,682.85295,3041554.1104]
["2025-11-28T09:51:09.000000000",616.81,586.0,29.05,32.86,0.0,0.02,0.997,-0.003,0.001,679,0,0.001,1565,29,224.4,1459131.0,-546.49366,3138988.03308]
["2025-11-28T09:51:09.000000000",616.81,730.0,0.0,0.14,111.15,114.94,0.006,-1.0,0.0,237,0,0.0,0,4,0.0,1459131.0,0.0,3138988.03308]
["2025-11-28T09:51:22.000000000",616.88,577.0,38.02,41.69,0.0,0.01,0.999,-0.001,0.0,81,0,0.0,3400,10,0.0,1459131.0,0.0,3139344.2678400003]
["2025-11-28T09:51:22.000000000",616.88,634.0,0.0,0.01,15.32,18.99,0.003,-1.0,0.001,2368,0,0.0,9,0,236.8,1459131.0,1460.77184,3139344.2678400003]
["2025-11-28T09:51:34.000000000",616.79,577.0,38.02,41.69,0.0,0.01,1.0,-0.001,0.0,81,0,0.0,3400,10,0.0,1432003.3,0.0,3014285.41987]
["2025-11-28T09:51:34.000000000",616.79,675.0,0.0,0.05,56.67,59.53,0.004,-0.996,0.001,3042,0,0.001,0,0,304.20000000000005,1432003.3,1876.27518,3014285.41987]
["2025-11-28T09:51:46.000000000",616.88,601.0,14.0,17.67,0.02,0.03,1.0,-0.01,0.0,1037,31,0.004,2769,768,1107.6,1436311.5,-6832.56288,3036530.7288800003]
["2025-11-28T09:51:46.000000000",616.88,690.0,0.0,0.01,71.37,75.04,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1436311.5,0.0,3036530.7288800003]
["2025-11-28T09:51:58.000000000",616.79,569.0,45.92,49.65,0.0,0.04,1.0,-0.004,0.0,160,0,0.001,1495,3,149.5,1436910.8000000005,-922.10105,3036955.53632]
["2025-11-28T09:51:58.000000000",616.79,626.0,0.01,0.02,7.37,10.47,0.011,-0.989,0.007,3111,468,0.007,4,11,2180.5,1436910.8000000005,13414.56571,3036955.53632]
["2025-11-28T09:52:10.000000000",616.62,594.0,20.92,24.69,0.01,0.02,1.0,-0.005,0.0,510,1,0.002,2830,10,566.0,1442600.4000000004,-3490.0692,2918827.4990400006]
["2025-11-28T09:52:10.000000000",616.62,740.0,0.0,0.04,121.33,125.08,0.002,-0.998,0.0,21,0,0.0,0,0,0.0,1442600.4000000004,0.0,2918827.4990400006]
["2025-11-28T09:52:22.000000000",616.37,593.0,21.99,25.33,0.01,0.02,1.0,-0.005,0.0,764,20,0.002,2254,61,450.8,1442600.4000000004,-2778.59596,2917644.10104]
["2025-11-28T09:52:34.000000000",616.26,561.0,53.48,57.32,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2303,21,0.0,1460892.0000000002,0.0,2794475.3407200016]
["2025-11-28T09:52:34.000000000",616.26,618.0,0.7,0.71,2.46,2.49,0.323,-0.677,0.102,7016,33349,0.102,1304,5704,84863.99999999999,1460892.0000000002,359047.86624,2794475.3407200016]
["2025-11-28T09:52:34.000000000",616.26,643.0,0.0,0.01,24.68,28.53,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1460892.0000000002,335.86170000000004,2794475.3407200016]
["2025-11-28T09:52:47.000000000",616.21,567.0,47.46,51.1,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1458762.9000000004,0.0,2659874.7784700007]
["2025-11-28T09:52:47.000000000",616.21,642.0,0.0,0.02,23.9,27.55,0.004,-0.996,0.001,1107,0,0.001,0,0,110.7,1458762.9000000004,682.1444700000001,2659874.7784700007]
["2025-11-28T09:52:59.000000000",616.33,610.0,5.72,7.78,0.19,0.2,0.908,-0.089,0.032,7117,490,0.034,11761,8010,62761.8,1456383.4000000006,-106088.88290000004,2727411.86718]
["2025-11-28T09:52:59.000000000",616.33,735.0,0.0,0.02,116.92,120.54,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1456383.4000000006,0.0,2727411.86718]
["2025-11-28T09:53:11.000000000",616.65,610.0,5.72,7.78,0.16,0.17,0.915,-0.081,0.029,7117,490,0.031,11761,8115,57098.4,1447199.4000000004,-97552.7967,2879764.1331000007]
["2025-11-28T09:53:11.000000000",616.65,636.0,0.0,0.01,18.5,21.33,0.002,-0.997,0.001,1585,0,0.001,0,0,158.5,1447199.4000000004,977.39025,2879764.1331000007]
["2025-11-28T09:53:24.000000000",616.68,577.0,37.68,41.06,0.0,0.01,1.0,-0.001,0.0,81,0,0.0,3400,10,0.0,1447199.4000000004,0.0,2879904.23352]
["2025-11-28T09:53:24.000000000",616.68,695.0,0.0,0.01,77.48,80.06,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1447199.4000000004,0.0,2879904.23352]
["2025-11-28T09:53:36.000000000",616.44,602.0,12.62,15.99,0.02,0.03,1.0,-0.011,0.0,1028,6,0.004,2612,397,1044.8,1454025.700000001,-6440.56512,2933978.8513199985]
["2025-11-28T09:53:36.000000000",616.44,695.0,0.0,0.01,77.62,80.27,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1454025.700000001,0.0,2933978.8513199985]
["2025-11-28T09:53:48.000000000",616.51,570.0,44.6,48.38,0.0,0.01,1.0,-0.001,0.0,191,3,0.0,8904,252,0.0,1444853.8000000005,0.0,2815703.51066]
["2025-11-28T09:53:48.000000000",616.51,649.0,0.0,0.02,30.63,34.15,0.003,-0.997,0.001,251,1,0.001,0,0,25.1,1444853.8000000005,154.74401,2815703.51066]
["2025-11-28T09:54:00.000000000",616.63,569.0,45.64,49.36,0.0,0.03,1.0,-0.003,0.0,160,0,0.0,1495,3,0.0,1441656.8000000005,0.0,2836983.90444]
["2025-11-28T09:54:00.000000000",616.63,655.0,0.0,0.01,36.74,40.24,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1441656.8000000005,0.0,2836983.90444]
["2025-11-28T09:54:12.000000000",616.56,594.0,20.65,24.39,0.01,0.02,1.0,-0.005,0.0,510,1,0.002,2830,10,566.0,1450012.9000000006,-3489.7296,2824528.56504]
["2025-11-28T09:54:24.000000000",616.56,562.0,52.64,56.36,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2409,7,0.0,1450012.9000000006,0.0,2824528.56504]
["2025-11-28T09:54:24.000000000",616.56,604.0,10.66,14.38,0.02,0.03,1.0,-0.013,0.0,1814,54,0.006,4777,1687,2866.2,1450012.9000000006,-17671.842719999997,2824528.56504]
["2025-11-28T09:54:36.000000000",616.64,561.0,53.67,57.36,0.0,0.01,1.0,-0.001,0.0,113,0,0.0,2303,21,0.0,1445631.7000000004,0.0,2859552.6883199997]
["2025-11-28T09:54:36.000000000",616.64,586.0,28.65,32.36,0.0,0.02,1.0,-0.003,0.0,679,20,0.001,1565,29,156.5,1445631.7000000004,-965.0416,2859552.6883199997]
["2025-11-28T09:54:36.000000000",616.64,643.0,0.0,0.01,24.67,28.36,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1445631.7000000004,336.06880000000007,2859552.6883199997]
["2025-11-28T09:54:49.000000000",616.61,611.0,5.67,5.99,0.24,0.25,0.89,-0.107,0.039,2344,270,0.041,6255,4734,34787.1,1447426.5000000005,-101764.69779,2889727.34975]
["2025-11-28T09:55:01.000000000",616.68,559.0,55.72,59.33,0.0,0.03,1.0,-0.001,0.0,4,0,0.0,748,0,0.0,1443071.1000000006,0.0,2867973.3255600003]
["2025-11-28T09:55:01.000000000",616.68,610.0,6.6,6.97,0.16,0.17,0.914,-0.081,0.029,7117,493,0.032,11761,8219,58274.5,1443071.1000000006,-104810.31612,2867973.3255600003]
["2025-11-28T09:55:01.000000000",616.68,635.0,0.0,0.01,17.0,20.28,0.003,-0.997,0.001,3535,132,0.001,8,0,354.3,1443071.1000000006,2175.03036,2867973.3255600003]
["2025-11-28T09:55:13.000000000",616.65,578.0,36.73,40.31,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,3,0.0,1445939.9000000004,0.0,2906363.3308500005]
["2025-11-28T09:55:13.000000000",616.65,635.0,0.0,0.01,17.0,20.28,0.003,-0.997,0.001,3535,132,0.001,8,0,354.3,1445939.9000000004,2174.92455,2906363.3308500005]
["2025-11-28T09:55:25.000000000",616.77,572.0,42.78,46.3,0.0,0.03,1.0,-0.003,0.0,67,0,0.001,1165,14,116.5,1444492.8000000005,-718.53705,2986927.0615799995]
["2025-11-28T09:55:25.000000000",616.77,695.0,0.0,0.01,77.44,79.51,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1444492.8000000005,0.0,2986927.0615799995]
["2025-11-28T09:55:38.000000000",616.67,570.0,44.72,48.3,0.0,0.01,1.0,-0.001,0.0,191,3,0.0,8904,252,0.0,1444492.8000000005,0.0,2986442.77618]
["2025-11-28T09:55:38.000000000",616.67,627.0,0.0,0.01,8.67,12.26,0.004,-0.996,0.003,1640,716,0.003,10,0,495.0,1444492.8000000005,3015.5163,2986442.77618]
["2025-11-28T09:55:50.000000000",616.73,570.0,44.72,48.3,0.0,0.01,1.0,-0.001,0.0,191,3,0.0,8904,252,0.0,1442429.9000000006,0.0,2921512.29973]
["2025-11-28T09:55:50.000000000",616.73,660.0,0.0,0.01,42.49,44.27,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1442429.9000000006,0.0,2921512.29973]
["2025-11-28T09:56:03.000000000",616.72,585.0,29.76,33.33,0.0,0.01,1.0,-0.002,0.0,718,0,0.0,20544,81,0.0,1448320.5000000007,0.0,2916311.6164000006]
["2025-11-28T09:56:03.000000000",616.72,655.0,0.0,0.01,37.46,39.19,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1448320.5000000007,0.0,2916311.6164000006]
["2025-11-28T09:56:16.000000000",616.73,562.0,52.85,56.3,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,2409,7,0.0,1447833.2000000004,0.0,2928454.82934]
["2025-11-28T09:56:16.000000000",616.73,619.0,0.51,0.52,2.74,2.91,0.252,-0.748,0.093,5681,28178,0.093,2100,541,72363.3,1447833.2000000004,205391.44209,2928454.82934]
["2025-11-28T09:56:29.000000000",616.78,587.0,27.84,31.33,0.0,0.01,0.997,-0.003,0.001,223,2,0.001,2855,17,307.8,1459225.8000000005,-1623.36496,3167836.3566399994]
["2025-11-28T09:56:29.000000000",616.78,670.0,0.0,0.01,52.35,54.03,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1459225.8000000005,0.0,3167836.3566399994]
["2025-11-28T09:56:41.000000000",616.76,586.0,28.83,32.32,0.0,0.02,1.0,-0.003,0.0,679,20,0.001,1565,30,156.5,1450946.8000000005,-965.2294,2993482.899120001]
["2025-11-28T09:56:41.000000000",616.76,740.0,0.0,0.03,121.75,125.16,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1450946.8000000005,0.0,2993482.899120001]
["2025-11-28T09:56:54.000000000",616.67,611.0,5.13,6.09,0.22,0.23,0.898,-0.1,0.037,2344,273,0.039,6255,4805,33067.3,1450946.8000000005,-96951.00738999998,2993046.078539999]
["2025-11-28T09:56:54.000000000",616.67,636.0,0.0,0.01,18.51,21.18,0.003,-0.997,0.001,1585,70,0.001,0,0,158.5,1450946.8000000005,977.42195,2993046.078539999]
["2025-11-28T09:57:06.000000000",616.62,609.0,6.0,9.66,0.11,0.12,0.945,-0.055,0.023,2245,134,0.023,19201,3858,49325.8,1465669.4,-240474.40056,3104443.684679999]
["2025-11-28T09:57:06.000000000",616.62,635.0,0.0,0.01,16.47,20.17,0.003,-1.0,0.001,3535,132,0.0,8,0,353.5,1465669.4,2179.7517000000003,3104443.684679999]
["2025-11-28T09:57:18.000000000",616.58,603.0,11.92,15.34,0.02,0.03,1.0,-0.012,0.0,1548,55,0.005,4961,2921,2480.5,1446138.7000000004,-15294.266900000002,2900256.0558200004]
["2025-11-28T09:57:18.000000000",616.58,700.0,0.0,0.01,81.68,84.92,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1446138.7000000004,0.0,2900256.0558200004]
["2025-11-28T09:57:30.000000000",616.67,603.0,11.92,15.34,0.02,0.03,1.0,-0.012,0.0,1548,55,0.005,4961,2921,2480.5,1445854.7000000004,-15296.499349999998,2899030.42035]
["2025-11-28T09:57:30.000000000",616.67,628.0,0.0,0.01,9.47,13.16,0.004,-0.996,0.003,5660,679,0.003,13,2,1701.9,1445854.7000000004,10447.006469999998,2899030.42035]
["2025-11-28T09:57:43.000000000",616.66,566.0,48.84,52.54,0.0,0.01,0.999,-0.001,0.0,292,0,0.0,833,8,0.0,1465821.3,0.0,3043154.817339999]
["2025-11-28T09:57:43.000000000",616.66,660.0,0.0,0.01,41.89,44.81,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1465821.3,0.0,3043154.817339999]
["2025-11-28T09:57:55.000000000",616.67,595.0,20.06,23.52,0.01,0.02,0.995,-0.005,0.002,1830,34,0.002,8235,134,2013.0,1465821.3,-7899.542699999998,3043204.1663299995]
["2025-11-28T09:57:55.000000000",616.67,660.0,0.0,0.01,41.95,44.78,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1465821.3,0.0,3043204.1663299995]
["2025-11-28T09:58:08.000000000",616.75,563.0,51.88,55.27,0.0,0.02,1.0,-0.001,0.0,12,0,0.0,1648,1,0.0,1452407.6000000006,0.0,2955161.3255000017]
["2025-11-28T09:58:08.000000000",616.75,635.0,0.0,0.01,16.48,20.16,0.003,-0.997,0.001,3535,132,0.001,8,0,354.3,1452407.6000000006,2175.27725,2955161.3255000017]
["2025-11-28T09:58:20.000000000",616.72,587.0,27.89,31.3,0.0,0.03,1.0,-0.004,0.0,223,2,0.001,2855,19,285.5,1455152.1000000006,-1760.7356,3025332.9111200003]
["2025-11-28T09:58:20.000000000",616.72,644.0,0.0,0.03,26.44,28.32,0.005,-0.995,0.001,1625,0,0.001,0,0,162.5,1455152.1000000006,1002.17,3025332.9111200003]
["2025-11-28T09:58:32.000000000",616.56,587.0,27.8,31.53,0.0,0.03,1.0,-0.004,0.0,223,2,0.001,2855,19,285.5,1452903.8000000005,-1760.2787999999998,2911374.1238400005]
["2025-11-28T09:58:32.000000000",616.56,612.0,4.47,5.03,0.31,0.32,0.857,-0.142,0.052,2980,453,0.052,4259,12284,37642.8,1452903.8000000005,-41006.17248,2911374.1238400005]
["2025-11-28T09:58:45.000000000",616.52,590.0,25.29,28.54,0.01,0.02,1.0,-0.005,0.0,2548,36,0.001,24579,536,2457.9,1461357.8000000005,-15153.44508,2861543.054880001]
["2025-11-28T09:58:45.000000000",616.52,611.0,5.51,5.97,0.23,0.24,0.891,-0.109,0.04,2344,291,0.042,6255,4822,35647.0,1461357.8000000005,-104161.05400000002,2861543.054880001]
["2025-11-28T09:58:58.000000000",616.51,579.0,35.78,39.53,0.0,0.01,0.999,-0.001,0.0,95,1,0.0,2771,30,0.0,1474585.3000000005,0.0,2982749.9777100007]
["2025-11-28T09:58:58.000000000",616.51,636.0,0.0,0.01,18.52,21.24,0.002,-1.0,0.001,1585,70,0.0,0,0,158.5,1474585.3000000005,977.16835,2982749.9777100007]
["2025-11-28T09:59:11.000000000",616.33,604.0,10.95,12.88,0.02,0.03,0.987,-0.013,0.006,1814,54,0.006,4777,1696,3954.6,1474585.3000000005,-10957.11474,2981879.11593]
["2025-11-28T09:59:11.000000000",616.33,695.0,0.0,0.01,76.91,79.53,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1474585.3000000005,0.0,2981879.11593]
["2025-11-28T09:59:22.000000000",616.27,603.0,11.49,15.21,0.02,0.03,1.0,-0.012,0.0,1548,57,0.005,4961,2936,2480.5,1457266.9000000006,-15286.57735,2721888.95305]
["2025-11-28T09:59:22.000000000",616.27,628.0,0.0,0.01,9.82,13.34,0.004,-0.996,0.003,5660,679,0.003,13,2,1701.9,1457266.9000000006,10440.23007,2721888.95305]
["2025-11-28T09:59:35.000000000",616.21,571.0,43.68,47.17,0.0,0.03,1.0,-0.002,0.0,43,0,0.0,1250,0,0.0,1459254.0000000005,0.0,2656929.910880001]
["2025-11-28T09:59:35.000000000",616.21,628.0,0.0,0.01,9.84,13.33,0.004,-0.996,0.003,5660,679,0.003,13,2,1701.9,1459254.0000000005,10439.21361,2656929.910880001]
["2025-11-28T09:59:48.000000000",616.17,596.0,18.67,22.21,0.01,0.02,1.0,-0.006,0.0,966,18,0.002,2994,198,598.8000000000001,1462080.7000000004,-3689.62596,2665608.72381]
["2025-11-28T09:59:48.000000000",616.17,616.0,1.58,1.6,1.4,1.42,0.527,-0.473,0.106,7875,24983,0.106,2572,29144,110738.2,1462080.7000000004,346360.24805999995,2665608.72381]
["2025-11-28T10:00:01.000000000",616.33,563.0,51.36,55.24,0.0,0.03,1.0,-0.003,0.0,12,0,0.0,1648,302,0.0,1465997.5000000005,0.0,2690504.1777900006]
["2025-11-28T10:00:01.000000000",616.33,620.0,0.23,0.24,3.3,4.6,0.133,-0.867,0.064,28515,31877,0.064,2380,574,197728.0,1465997.5000000005,1030898.2112,2690504.1777900006]
["2025-11-28T10:00:13.000000000",616.36,563.0,51.42,55.22,0.0,0.02,1.0,-0.002,0.0,12,0,0.0,1648,302,0.0,1461738.5000000002,0.0,2764870.7698]
["2025-11-28T10:00:13.000000000",616.36,645.0,0.0,0.01,26.81,30.58,0.002,-0.998,0.001,3452,1,0.001,0,0,345.2,1461738.5000000002,2127.67472,2764870.7698]
["2025-11-28T10:00:26.000000000",616.27,571.0,43.42,47.22,0.0,0.02,1.0,-0.004,0.0,43,0,0.001,1250,0,125.0,1461738.5000000002,-770.3375,2764467.04735]
["2025-11-28T10:00:26.000000000",616.27,612.0,4.45,4.9,0.33,0.34,0.846,-0.154,0.055,2980,484,0.055,4259,12504,39814.5,1461738.5000000002,-43351.51315,2764467.04735]
["2025-11-28T10:00:26.000000000",616.27,745.0,0.0,0.03,126.78,130.59,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1461738.5000000002,0.0,2764467.04735]
["2025-11-28T10:00:38.000000000",616.26,612.0,4.51,4.79,0.33,0.35,0.848,-0.152,0.055,2980,484,0.056,4259,12619,40240.4,1467623.0000000005,-45975.46104000002,2738140.5490800007]
["2025-11-28T10:00:50.000000000",616.3,580.0,34.42,38.23,0.0,0.01,0.999,-0.001,0.0,1941,14,0.0,13977,227,0.0,1485225.3000000005,0.0,2928894.875499999]
["2025-11-28T10:00:50.000000000",616.3,640.0,0.0,0.01,21.78,25.59,0.002,-1.0,0.001,11041,5,0.0,2,0,1104.1,1485225.3000000005,6804.568300000001,2928894.875499999]
["2025-11-28T10:01:03.000000000",616.39,579.0,35.44,39.21,0.0,0.01,0.999,-0.001,0.0,95,1,0.0,2771,36,0.0,1493610.3000000005,0.0,2905067.643649999]
["2025-11-28T10:01:03.000000000",616.39,705.0,0.0,0.03,87.25,90.16,0.002,-1.0,0.0,647,0,0.0,0,0,0.0,1493610.3000000005,0.0,2905067.643649999]
["2025-11-28T10:01:15.000000000",616.59,604.0,10.61,14.24,0.02,0.03,1.0,-0.013,0.0,1814,56,0.006,4777,1697,2866.2,1475388.2000000004,-17672.70258,2893560.6819600007]
["2025-11-28T10:01:15.000000000",616.59,629.0,0.0,0.01,10.79,14.45,0.004,-0.996,0.002,1778,593,0.002,5,0,356.6,1475388.2000000004,2186.42814,2893560.6819600007]
["2025-11-28T10:01:28.000000000",616.7,595.0,20.09,23.19,0.01,0.02,1.0,-0.005,0.0,1830,34,0.002,8235,439,1647.0,1472754.200000001,-10157.049,3014540.6060000006]
["2025-11-28T10:01:28.000000000",616.7,628.0,0.0,0.01,9.8,13.45,0.004,-0.996,0.003,5660,682,0.003,13,2,1701.9,1472754.200000001,10447.5147,3014540.6060000006]
["2025-11-28T10:01:40.000000000",616.64,596.0,18.6,22.24,0.01,0.02,1.0,-0.006,0.0,966,18,0.002,2994,200,598.8000000000001,1472754.200000001,-3692.44032,3014247.3152]
["2025-11-28T10:01:40.000000000",616.64,665.0,0.0,0.02,46.83,50.34,0.002,-0.998,0.0,1233,0,0.0,0,0,0.0,1472754.200000001,0.0,3014247.3152]
["2025-11-28T10:01:52.000000000",616.64,564.0,50.7,54.23,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1612,0,0.0,1487619.8,0.0,3160742.4799999995]
["2025-11-28T10:01:52.000000000",616.64,621.0,0.14,0.15,2.9,6.32,0.095,-0.903,0.051,6082,14054,0.049,82,34,31419.999999999996,1487619.8,188792.96896,3160742.4799999995]
["2025-11-28T10:01:52.000000000",616.64,730.0,0.0,0.03,111.77,115.19,0.002,-1.0,0.0,237,0,0.0,0,4,0.0,1487619.8,0.0,3160742.4799999995]
["2025-11-28T10:02:04.000000000",616.67,645.0,0.0,0.01,26.91,30.22,0.002,-0.998,0.001,3452,1,0.001,0,0,345.2,1482848.7000000004,2128.74484,3027249.68009]
["2025-11-28T10:02:16.000000000",616.77,588.0,26.73,30.23,0.0,0.03,1.0,-0.004,0.0,455,2,0.001,2680,13,268.0,1474038.1,-1652.9435999999998,3084895.42515]
["2025-11-28T10:02:16.000000000",616.77,645.0,0.0,0.01,27.06,30.12,0.002,-0.998,0.001,3452,1,0.001,0,0,345.2,1474038.1,2129.09004,3084895.42515]
["2025-11-28T10:02:16.000000000",616.77,750.0,0.0,0.01,131.79,135.28,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1474038.1,0.0,3084895.42515]
["2025-11-28T10:02:28.000000000",616.72,621.0,0.16,0.17,3.05,6.04,0.104,-0.896,0.054,6082,14067,0.054,82,34,33285.6,1466409.8000000005,199817.28,3087274.417760001]
["2025-11-28T10:02:41.000000000",616.77,580.0,34.8,38.3,0.0,0.01,1.0,-0.001,0.0,1941,14,0.0,13977,228,0.0,1466409.8000000005,0.0,3087524.71566]
["2025-11-28T10:02:41.000000000",616.77,637.0,0.0,0.01,18.78,22.29,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1466409.8000000005,1236.62385,3087524.71566]
["2025-11-28T10:02:53.000000000",616.68,580.0,34.8,38.3,0.0,0.01,1.0,-0.001,0.0,1941,14,0.0,13977,228,0.0,1466974.8,0.0,3116915.32464]
["2025-11-28T10:02:53.000000000",616.68,605.0,10.1,12.99,0.02,0.03,1.0,-0.013,0.0,4345,149,0.006,12743,4548,7645.8,1466974.8,-47150.11944,3116915.32464]
["2025-11-28T10:03:05.000000000",616.77,576.0,38.71,42.21,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,1833,14,0.0,1473964.6000000003,0.0,3089331.8517599995]
["2025-11-28T10:03:05.000000000",616.77,604.0,10.81,14.33,0.02,0.03,1.0,-0.012,0.0,1814,56,0.006,4777,1728,2866.2,1473964.6000000003,-17677.86174,3089331.8517599995]
["2025-11-28T10:03:18.000000000",616.59,572.0,42.71,46.23,0.0,0.03,0.997,-0.003,0.001,67,0,0.001,1165,15,123.2,1495151.0,-677.0158200000001,3268647.177120001]
["2025-11-28T10:03:18.000000000",616.59,629.0,0.0,0.01,10.78,14.29,0.004,-1.0,0.002,1778,595,0.0,5,0,355.6,1495151.0,2192.5940400000004,3268647.177120001]
["2025-11-28T10:03:30.000000000",616.56,597.0,17.73,21.24,0.01,0.02,0.994,-0.006,0.002,573,5,0.002,3640,80,842.6,1504249.5000000002,-3781.9790400000006,3169162.17576]
["2025-11-28T10:03:30.000000000",616.56,670.0,0.0,0.01,51.99,55.0,0.001,-1.0,0.0,3642,0,0.0,0,0,0.0,1504249.5000000002,0.0,3169162.17576]
["2025-11-28T10:03:43.000000000",616.53,589.0,25.76,29.24,0.0,0.02,0.997,-0.003,0.001,680,3,0.001,3537,281,421.7,1504249.5000000002,-1761.42621,3169007.97363]
["2025-11-28T10:03:43.000000000",616.53,621.0,0.15,0.16,4.48,4.8,0.101,-0.896,0.051,6082,14483,0.048,82,44,31411.8,1504249.5000000002,188809.84638,3169007.97363]
["2025-11-28T10:03:55.000000000",616.45,564.0,50.72,54.23,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1489161.8000000005,0.0,3036886.6774]
["2025-11-28T10:03:55.000000000",616.45,646.0,0.0,0.01,28.34,30.61,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1489161.8000000005,179.38695,3036886.6774]
["2025-11-28T10:04:07.000000000",616.4,589.0,25.79,29.22,0.0,0.02,1.0,-0.003,0.0,680,3,0.001,3537,281,353.7,1488776.1000000006,-2180.2068,2999596.566000001]
["2025-11-28T10:04:07.000000000",616.4,602.0,12.93,15.96,0.01,0.02,1.0,-0.008,0.0,1028,13,0.003,2612,618,783.6,1488776.1000000006,-4830.1104,2999596.566000001]
["2025-11-28T10:04:07.000000000",616.4,750.0,0.0,0.01,131.8,135.26,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1488776.1000000006,0.0,2999596.566000001]
["2025-11-28T10:04:20.000000000",616.35,613.0,3.6,3.82,0.37,0.38,0.812,-0.187,0.071,3774,856,0.072,4648,10869,60260.99999999999,1497686.0000000005,-41111.7777,2921523.653999999]
["2025-11-28T10:04:20.000000000",616.35,750.0,0.0,0.01,131.8,135.26,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1497686.0000000005,0.0,2921523.653999999]
["2025-11-28T10:04:33.000000000",616.26,638.0,0.0,0.01,19.81,23.26,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1504744.5000000002,3186.0642000000007,2952461.603100001]
["2025-11-28T10:04:46.000000000",616.24,557.0,57.77,61.15,0.0,0.03,1.0,-0.002,0.0,11,0,0.0,4080,300,0.0,1495796.3,0.0,2857193.678800001]
["2025-11-28T10:04:46.000000000",616.24,605.0,10.14,12.97,0.02,0.03,1.0,-0.014,0.0,4345,152,0.007,12743,4574,8920.1,1495796.3,-54969.22424000001,2857193.678800001]
["2025-11-28T10:04:46.000000000",616.24,710.0,0.0,0.03,91.8,95.25,0.002,-0.998,0.0,491,0,0.0,0,0,0.0,1495796.3,0.0,2857193.678800001]
["2025-11-28T10:04:59.000000000",616.21,605.0,10.14,11.5,0.02,0.03,1.0,-0.014,0.0,4345,152,0.007,12743,4574,8920.1,1497661.9,-54966.54821000001,2866016.74219]
["2025-11-28T10:05:11.000000000",616.01,573.0,41.44,44.99,0.0,0.03,1.0,-0.003,0.0,37,0,0.001,1226,3,122.6,1497661.9,-755.22826,2865086.53439]
["2025-11-28T10:05:11.000000000",616.01,626.0,0.0,0.01,8.02,11.51,0.004,-0.996,0.003,3111,614,0.003,4,15,934.5,1497661.9,5741.82921,2865086.53439]
["2025-11-28T10:05:23.000000000",616.15,572.0,42.45,45.97,0.0,0.03,1.0,-0.003,0.0,67,0,0.001,1165,15,116.5,1504482.3000000005,-717.8147499999999,2756088.8581499998]
["2025-11-28T10:05:23.000000000",616.15,670.0,0.0,0.01,53.01,54.76,0.001,-0.999,0.0,3642,1,0.0,0,0,0.0,1504482.3000000005,0.0,2756088.8581499998]
["2025-11-28T10:05:36.000000000",616.08,597.0,17.46,21.1,0.01,0.02,0.994,-0.006,0.002,573,5,0.002,3640,81,842.6,1520241.5000000002,-3779.034720000001,2944720.08552]
["2025-11-28T10:05:36.000000000",616.08,622.0,0.07,0.08,4.06,7.44,0.051,-0.944,0.029,5101,5978,0.023,83,34,14983.8,1520241.5000000002,89960.00160000002,2944720.08552]
["2025-11-28T10:05:48.000000000",615.98,564.0,50.44,54.09,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1499906.3,0.0,2696562.7104200004]
["2025-11-28T10:05:48.000000000",615.98,638.0,0.0,0.01,19.93,23.47,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1499906.3,3184.616600000001,2696562.7104200004]
["2025-11-28T10:06:01.000000000",616.08,588.0,26.46,30.02,0.0,0.03,0.996,-0.004,0.001,455,2,0.001,2680,13,313.5,1513306.9000000004,-1370.7780000000002,2823045.517679999]
["2025-11-28T10:06:01.000000000",616.08,645.0,0.0,0.01,26.98,30.47,0.002,-1.0,0.001,3452,1,0.0,0,0,345.2,1513306.9000000004,2126.70816,2823045.517679999]
["2025-11-28T10:06:01.000000000",616.08,750.0,0.0,0.01,131.98,135.48,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1513306.9000000004,0.0,2823045.517679999]
["2025-11-28T10:06:13.000000000",616.05,613.0,3.41,3.62,0.45,0.46,0.789,-0.211,0.076,3774,866,0.075,4648,12158,63542.4,1513306.9000000004,-38057.104799999965,2822908.04955]
["2025-11-28T10:06:25.000000000",616.14,593.0,21.52,24.99,0.01,0.02,1.0,-0.005,0.0,764,20,0.002,2254,221,450.8,1504492.5000000005,-2777.5591200000003,2717185.40982]
["2025-11-28T10:06:25.000000000",616.14,637.0,0.0,0.01,19.01,22.55,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1504492.5000000005,1235.3607,2717185.40982]
["2025-11-28T10:06:37.000000000",616.12,580.0,34.19,37.99,0.0,0.01,1.0,-0.001,0.0,1941,14,0.0,13977,239,0.0,1498821.9,0.0,2817347.3270000005]
["2025-11-28T10:06:37.000000000",616.12,637.0,0.0,0.01,19.01,22.81,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1498821.9,1235.3206,2817347.3270000005]
["2025-11-28T10:06:37.000000000",616.12,710.0,0.0,0.03,92.02,95.81,0.002,-0.998,0.0,491,0,0.0,0,0,0.0,1498821.9,0.0,2817347.3270000005]
["2025-11-28T10:06:49.000000000",616.2,606.0,10.09,11.32,0.03,0.04,0.981,-0.019,0.009,2440,115,0.009,4558,2202,6298.2,1509997.0000000005,-11746.004400000002,2932726.2588]
["2025-11-28T10:07:01.000000000",616.33,572.0,42.48,45.98,0.0,0.03,0.997,-0.003,0.001,67,0,0.001,1165,15,123.2,1523580.7,-676.7303400000002,3041944.17241]
["2025-11-28T10:07:01.000000000",616.33,629.0,0.0,0.01,11.03,14.53,0.004,-1.0,0.002,1778,605,0.0,5,0,355.6,1523580.7,2191.6694800000005,3041944.17241]
["2025-11-28T10:07:13.000000000",616.42,572.0,42.48,45.97,0.0,0.03,0.997,-0.003,0.001,67,0,0.001,1165,15,123.2,1523580.7,-676.82916,3042388.37434]
["2025-11-28T10:07:13.000000000",616.42,597.0,17.49,20.97,0.01,0.02,0.994,-0.006,0.002,573,5,0.002,3640,81,842.6,1523580.7,-3781.120280000001,3042388.37434]
["2025-11-28T10:07:13.000000000",616.42,670.0,0.0,0.01,52.29,55.3,0.001,-1.0,0.0,3642,1,0.0,0,0,0.0,1523580.7,0.0,3042388.37434]
["2025-11-28T10:07:25.000000000",616.46,595.0,20.05,22.48,0.01,0.02,0.995,-0.005,0.002,1830,45,0.002,8235,458,2013.0,1520439.9000000004,-7896.852599999999,3094668.03698]
["2025-11-28T10:07:37.000000000",616.5,564.0,50.47,53.99,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1612,0,0.0,1524107.2000000002,0.0,3174213.006]
["2025-11-28T10:07:37.000000000",616.5,621.0,0.12,0.13,3.07,6.49,0.084,-0.913,0.047,6082,14696,0.044,82,53,28946.2,1524107.2000000002,174004.659,3174213.006]
["2025-11-28T10:07:49.000000000",616.5,589.0,25.48,28.99,0.0,0.02,1.0,-0.003,0.0,680,3,0.001,3537,291,353.7,1503501.1,-2180.5605,3040699.4505000003]
["2025-11-28T10:07:49.000000000",616.5,646.0,0.0,0.01,28.01,31.53,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1503501.1,179.40149999999997,3040699.4505000003]
["2025-11-28T10:08:01.000000000",616.5,574.0,40.51,43.96,0.0,0.02,1.0,-0.002,0.0,94,0,0.0,1290,43,0.0,1510015.8000000005,0.0,3053520.801000001]
["2025-11-28T10:08:01.000000000",616.5,613.0,3.74,3.92,0.33,0.34,0.829,-0.171,0.068,3774,869,0.069,4648,12378,57734.40000000001,1510015.8000000005,-39505.32000000002,3053520.801000001]
["2025-11-28T10:08:01.000000000",616.5,750.0,0.0,0.01,132.02,135.5,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1510015.8000000005,0.0,3053520.801000001]
["2025-11-28T10:08:14.000000000",616.33,638.0,0.0,0.01,20.02,23.5,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1510015.8000000005,3186.426100000001,3052678.7920200005]
["2025-11-28T10:08:25.000000000",616.22,581.0,33.54,36.97,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,35,0.0,1518701.0000000005,0.0,2954007.08988]
["2025-11-28T10:08:25.000000000",616.22,643.0,0.0,0.01,25.04,28.49,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1518701.0000000005,335.83990000000006,2954007.08988]
["2025-11-28T10:08:25.000000000",616.22,710.0,0.0,0.03,92.03,95.49,0.002,-0.998,0.0,491,0,0.0,0,0,0.0,1518701.0000000005,0.0,2954007.08988]
["2025-11-28T10:08:38.000000000",616.31,605.0,9.9,12.98,0.02,0.03,0.986,-0.014,0.007,4345,163,0.007,12743,4601,11961.600000000002,1531251.7000000004,-36230.39966,3063262.2333700014]
["2025-11-28T10:08:38.000000000",616.31,710.0,0.0,0.03,92.03,95.49,0.002,-1.0,0.0,491,0,0.0,0,0,0.0,1531251.7000000004,0.0,3063262.2333700014]
["2025-11-28T10:08:50.000000000",616.5,630.0,0.0,0.01,11.94,15.5,0.003,-1.0,0.002,20535,444,0.0,128,20,4107.0,1530150.1000000006,25319.655,3180902.6475]
["2025-11-28T10:08:50.000000000",616.5,680.0,0.0,0.01,62.64,64.74,0.001,-1.0,0.0,1674,2,0.0,0,0,0.0,1530150.1000000006,0.0,3180902.6475]
["2025-11-28T10:09:03.000000000",616.52,597.0,17.55,20.96,0.01,0.02,1.0,-0.006,0.0,573,5,0.002,3640,81,728.0,1509919.9000000004,-4488.2656,3036460.259720001]
["2025-11-28T10:09:03.000000000",616.52,670.0,0.0,0.01,52.71,54.61,0.001,-0.999,0.0,3642,1,0.0,0,0,0.0,1509919.9000000004,0.0,3036460.259720001]
["2025-11-28T10:09:16.000000000",616.48,597.0,17.55,20.96,0.01,0.02,1.0,-0.006,0.0,573,5,0.002,3640,81,728.0,1515202.0000000002,-4487.9744,3093332.656319999]
["2025-11-28T10:09:27.000000000",616.43,565.0,49.59,52.94,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,4,0.0,1515202.0000000002,0.0,3093081.7696199995]
["2025-11-28T10:09:27.000000000",616.43,622.0,0.06,0.07,4.11,7.41,0.048,-0.952,0.03,5101,6052,0.03,83,36,15552.000000000002,1515202.0000000002,92797.37219999998,3093081.7696199995]
["2025-11-28T10:09:40.000000000",616.47,587.0,27.59,30.97,0.0,0.03,1.0,-0.004,0.0,223,2,0.001,2855,29,285.5,1519018.0,-1760.02185,3072619.6375199994]
["2025-11-28T10:09:40.000000000",616.47,646.0,0.0,0.01,28.06,31.42,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1519018.0,179.39276999999998,3072619.6375199994]
["2025-11-28T10:09:52.000000000",616.47,589.0,25.62,28.95,0.0,0.02,1.0,-0.003,0.0,680,3,0.001,3537,291,353.7,1508583.4,-2180.4543900000003,3081214.4622599995]
["2025-11-28T10:09:52.000000000",616.47,614.0,2.86,3.02,0.47,0.48,0.765,-0.234,0.088,14199,2273,0.089,6116,25587,179383.59999999998,1508583.4,434727.2463600001,3081214.4622599995]
["2025-11-28T10:10:04.000000000",616.51,557.0,57.61,60.91,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,4080,304,0.0,1520961.9,0.0,3242290.823550001]
["2025-11-28T10:10:04.000000000",616.51,624.0,0.02,0.03,5.8,7.84,0.019,-1.0,0.013,2542,2235,0.0,29,18,3304.6,1520961.9,20373.18946,3242290.823550001]
["2025-11-28T10:10:16.000000000",616.38,581.0,33.61,36.91,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,35,0.0,1507375.4,0.0,3075351.57888]
["2025-11-28T10:10:16.000000000",616.38,638.0,0.0,0.01,20.08,23.4,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1507375.4,3186.684600000001,3075351.57888]
["2025-11-28T10:10:16.000000000",616.38,715.0,0.0,0.03,97.69,99.63,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,1507375.4,0.0,3075351.57888]
["2025-11-28T10:10:29.000000000",616.36,606.0,9.05,11.27,0.02,0.03,1.0,-0.015,0.0,2440,117,0.008,4558,2222,3646.4,1507375.4,-22474.95104,3075251.79136]
["2025-11-28T10:10:40.000000000",616.41,579.0,35.61,38.92,0.0,0.01,0.999,-0.001,0.0,95,1,0.0,2771,36,0.0,1530561.4,0.0,3178896.64074]
["2025-11-28T10:10:40.000000000",616.41,630.0,0.0,0.01,12.0,15.4,0.003,-1.0,0.002,20535,445,0.0,128,20,4107.0,1530561.4,25315.9587,3178896.64074]
["2025-11-28T10:10:53.000000000",616.41,573.0,41.61,44.92,0.0,0.03,1.0,-0.003,0.0,37,0,0.001,1226,3,122.6,1507917.8,-755.71866,3072856.8612600006]
["2025-11-28T10:10:53.000000000",616.41,598.0,16.7,20.22,0.0,0.02,1.0,-0.005,0.0,1805,16,0.002,3723,1581,744.6,1507917.8,-4589.78886,3072856.8612600006]
["2025-11-28T10:10:53.000000000",616.41,675.0,0.0,0.03,57.76,59.38,0.003,-0.997,0.0,3042,0,0.0,0,0,0.0,1507917.8,0.0,3072856.8612600006]
["2025-11-28T10:11:05.000000000",616.31,592.0,22.66,25.42,0.0,0.02,0.996,-0.004,0.001,1151,2,0.001,2013,371,316.4,1528009.6,-531.2592199999999,3178714.9693600014]
["2025-11-28T10:11:17.000000000",616.24,565.0,49.63,52.88,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,4,0.0,1522693.3,0.0,2999384.896400001]
["2025-11-28T10:11:17.000000000",616.24,622.0,0.06,0.07,4.15,5.97,0.046,-0.953,0.028,5101,6176,0.028,83,36,14515.2,1522693.3,86584.18496,2999384.896400001]
["2025-11-28T10:11:29.000000000",616.33,565.0,49.63,52.88,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,4,0.0,1522693.3,0.0,2999822.94755]
["2025-11-28T10:11:29.000000000",616.33,590.0,26.25,27.94,0.01,0.03,1.0,-0.006,0.0,2548,37,0.002,24579,660,4915.8,1522693.3,-30297.550140000007,2999822.94755]
["2025-11-28T10:11:29.000000000",616.33,647.0,0.0,0.01,29.83,31.49,0.002,-0.998,0.0,319,0,0.001,0,0,0.0,1522693.3,0.0,2999822.94755]
["2025-11-28T10:11:41.000000000",616.37,637.0,0.0,0.01,19.1,22.37,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1519581.1,1235.82185,3041816.15213]
["2025-11-28T10:11:53.000000000",616.42,557.0,57.63,60.88,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,4080,304,0.0,1510619.4,0.0,3057302.6562399995]
["2025-11-28T10:11:53.000000000",616.42,614.0,2.78,2.96,0.48,0.49,0.755,-0.245,0.092,14199,2306,0.092,6116,26429,186898.0,1510619.4,458392.1031199999,3057302.6562399995]
["2025-11-28T10:12:05.000000000",616.34,582.0,32.45,35.88,0.0,0.02,1.0,-0.003,0.0,398,0,0.001,1745,49,174.5,1507245.4,-1075.5133,3033648.900920001]
["2025-11-28T10:12:05.000000000",616.34,639.0,0.0,0.01,20.73,24.56,0.002,-0.998,0.001,1070,1,0.001,0,0,107.0,1507245.4,659.4838000000001,3033648.900920001]
["2025-11-28T10:12:17.000000000",616.17,560.0,54.45,58.14,0.0,0.01,1.0,-0.001,0.0,110,27,0.0,7663,880,0.0,1509293.7000000002,0.0,2952303.99843]
["2025-11-28T10:12:17.000000000",616.17,606.0,8.49,11.31,0.02,0.03,1.0,-0.015,0.0,2440,118,0.008,4558,2247,3646.4,1509293.7000000002,-22468.02288,2952303.99843]
["2025-11-28T10:12:17.000000000",616.17,715.0,0.0,0.03,96.87,100.53,0.002,-0.998,0.0,183,0,0.0,0,0,0.0,1509293.7000000002,0.0,2952303.99843]
["2025-11-28T10:12:29.000000000",616.32,631.0,0.0,0.01,13.11,16.31,0.003,-0.997,0.002,1470,144,0.002,4,4,294.8,1509293.7000000002,1807.05024,2953022.705280001]
["2025-11-28T10:12:41.000000000",616.27,574.0,40.46,44.14,0.0,0.02,1.0,-0.002,0.0,94,0,0.0,1290,43,0.0,1509721.8000000005,0.0,3012328.9925399995]
["2025-11-28T10:12:41.000000000",616.27,629.0,0.0,0.01,10.88,14.54,0.004,-0.996,0.002,1778,605,0.002,5,0,356.6,1509721.8000000005,2185.29342,3012328.9925399995]
["2025-11-28T10:12:41.000000000",616.27,675.0,0.0,0.03,57.14,60.18,0.003,-0.997,0.0,3042,0,0.0,0,0,0.0,1509721.8000000005,0.0,3012328.9925399995]
["2025-11-28T10:12:53.000000000",616.31,598.0,16.47,20.13,0.0,0.02,1.0,-0.006,0.0,1805,18,0.002,3723,1603,744.6,1507641.2000000004,-4589.04426,3027500.8456200007]
["2025-11-28T10:13:05.000000000",616.3,566.0,48.47,52.13,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,8,0.0,1512393.5000000002,0.0,3033672.0385]
["2025-11-28T10:13:05.000000000",616.3,623.0,0.03,0.04,4.93,8.57,0.027,-0.973,0.018,3026,4944,0.018,7,25,5459.4,1512393.5000000002,33490.974599999994,3033672.0385]
["2025-11-28T10:13:17.000000000",616.28,566.0,48.47,52.13,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,8,0.0,1522267.4000000006,0.0,3081298.9300799984]
["2025-11-28T10:13:17.000000000",616.28,618.0,0.58,0.59,2.26,2.36,0.297,-0.703,0.109,7016,46664,0.109,1304,7681,90688.0,1522267.4000000006,383700.85824,3081298.9300799984]
["2025-11-28T10:13:17.000000000",616.28,647.0,0.0,0.01,28.88,32.52,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1522267.4000000006,196.59332000000003,3081298.9300799984]
["2025-11-28T10:13:30.000000000",616.27,590.0,26.19,27.97,0.01,0.02,1.0,-0.005,0.0,2548,41,0.001,24579,674,2457.9,1522267.4000000006,-15147.30033,3081248.9317199998]
["2025-11-28T10:13:42.000000000",616.36,558.0,56.46,60.13,0.0,0.03,1.0,-0.002,0.0,10,5,0.0,1107,2,0.0,1514926.6000000003,0.0,3082772.61608]
["2025-11-28T10:13:42.000000000",616.36,615.0,2.09,2.1,0.72,0.73,0.659,-0.341,0.112,24625,13151,0.112,11065,44322,399728.0,1514926.6000000003,936078.2592,3082772.61608]
["2025-11-28T10:13:54.000000000",616.43,573.0,41.48,45.13,0.0,0.03,1.0,-0.003,0.0,37,0,0.001,1226,3,122.6,1526115.2000000002,-755.7431799999998,3112163.9767]
["2025-11-28T10:13:54.000000000",616.43,582.0,32.48,35.87,0.0,0.02,1.0,-0.003,0.0,398,0,0.001,1745,49,174.5,1526115.2000000002,-1075.67035,3112163.9767]
["2025-11-28T10:13:54.000000000",616.43,639.0,0.0,0.01,20.88,24.53,0.002,-0.998,0.001,1070,1,0.001,0,0,107.0,1526115.2000000002,659.5801,3112163.9767]
["2025-11-28T10:14:07.000000000",616.52,607.0,7.69,10.34,0.03,0.04,1.0,-0.02,0.0,2559,104,0.01,3524,2226,3524.0,1512617.3000000005,-21726.1648,3258961.094680001]
["2025-11-28T10:14:07.000000000",616.52,720.0,0.0,0.03,101.9,105.4,0.002,-0.998,0.0,303,0,0.0,0,3,0.0,1512617.3000000005,0.0,3258961.094680001]
["2025-11-28T10:14:19.000000000",616.61,610.0,6.52,6.99,0.08,0.09,0.95,-0.05,0.025,7117,790,0.025,11761,12051,47195.00000000001,1539334.8000000005,-71588.42100000002,3463610.59302]
["2025-11-28T10:14:31.000000000",616.75,574.0,40.6,44.1,0.0,0.02,0.998,-0.002,0.0,94,0,0.0,1290,43,0.0,1539334.8000000005,0.0,3464396.9985000007]
["2025-11-28T10:14:31.000000000",616.75,631.0,0.0,0.01,13.2,16.28,0.003,-1.0,0.002,1470,172,0.0,4,4,294.0,1539334.8000000005,1813.245,3464396.9985000007]
["2025-11-28T10:14:31.000000000",616.75,680.0,0.0,0.01,62.48,64.33,0.001,-1.0,0.0,1674,2,0.0,0,0,0.0,1539334.8000000005,0.0,3464396.9985000007]
["2025-11-28T10:14:43.000000000",616.66,599.0,15.65,19.47,0.01,0.02,1.0,-0.006,0.0,1292,14,0.002,3228,130,645.6,1515924.9000000004,-3981.15696,3368528.066419999]
["2025-11-28T10:14:55.000000000",616.61,565.0,49.6,53.13,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,27868,4,0.0,1551480.9,0.0,3513152.1234700005]
["2025-11-28T10:14:55.000000000",616.61,623.0,0.03,0.04,4.76,8.21,0.028,-0.954,0.019,3026,4966,0.005,7,27,5752.9,1551480.9,35429.793990000006,3513152.1234700005]
["2025-11-28T10:15:08.000000000",616.76,566.0,48.74,52.11,0.0,0.01,0.999,-0.001,0.0,292,0,0.0,833,8,0.0,1530815.5,0.0,3556136.3946]
["2025-11-28T10:15:08.000000000",616.76,591.0,23.74,27.05,0.0,0.01,0.998,-0.002,0.001,512,8,0.001,6535,24,704.7,1530815.5,-3714.74548,3556136.3946]
["2025-11-28T10:15:08.000000000",616.76,648.0,0.0,0.01,30.42,32.92,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1530815.5,929.45732,3556136.3946]
["2025-11-28T10:15:20.000000000",616.77,591.0,23.84,27.39,0.0,0.01,0.998,-0.002,0.001,512,8,0.001,6535,24,704.7,1531532.3000000005,-3714.80571,3608166.79377]
["2025-11-28T10:15:20.000000000",616.77,740.0,0.0,0.03,121.88,125.26,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1531532.3000000005,0.0,3608166.79377]
["2025-11-28T10:15:33.000000000",616.77,615.0,2.3,2.35,0.53,0.54,0.722,-0.278,0.108,24625,13587,0.108,11065,48451,385452.0,1531532.3000000005,903247.3296,3608166.79377]
["2025-11-28T10:15:45.000000000",616.83,558.0,56.75,60.11,0.0,0.02,0.998,-0.002,0.0,10,5,0.0,1107,2,0.0,1536717.2000000002,0.0,3621885.12276]
["2025-11-28T10:15:45.000000000",616.83,583.0,31.75,35.13,0.0,0.03,0.996,-0.004,0.001,187,0,0.001,1308,5,149.5,1536717.2000000002,-691.46643,3621885.12276]
["2025-11-28T10:15:45.000000000",616.83,640.0,0.0,0.01,21.88,25.25,0.002,-1.0,0.001,11041,5,0.0,2,0,1104.1,1536717.2000000002,6810.420030000001,3621885.12276]
["2025-11-28T10:15:57.000000000",616.8,623.0,0.03,0.04,4.93,7.45,0.028,-0.972,0.02,3026,4984,0.02,7,31,6066.0,1502308.9,37242.384,3482629.8215999994]
["2025-11-28T10:15:57.000000000",616.8,720.0,0.0,0.02,101.88,105.24,0.001,-0.999,0.0,303,0,0.0,0,3,0.0,1502308.9,0.0,3482629.8215999994]
["2025-11-28T10:16:09.000000000",616.79,607.0,8.6,10.02,0.02,0.03,0.985,-0.015,0.008,2559,104,0.008,3524,2280,4866.400000000001,1540764.5000000002,-4761.618799999999,3663957.72835]
["2025-11-28T10:16:22.000000000",616.7,575.0,40.62,43.02,0.0,0.01,0.999,-0.001,0.0,347,5,0.0,15778,62,0.0,1542002.7,0.0,3599091.4183000014]
["2025-11-28T10:16:22.000000000",616.7,632.0,0.0,0.01,13.94,16.38,0.003,-1.0,0.002,1651,221,0.0,2,0,330.2,1542002.7,2036.3434,3599091.4183000014]
["2025-11-28T10:16:22.000000000",616.7,636.0,0.0,0.01,19.0,20.36,0.002,-1.0,0.001,1585,90,0.0,0,0,158.5,1542002.7,977.4695000000002,3599091.4183000014]
["2025-11-28T10:16:34.000000000",616.85,599.0,16.63,19.05,0.01,0.02,0.994,-0.006,0.002,1292,14,0.002,3228,130,904.0,1533391.6,-2388.4432000000006,3672607.6985]
["2025-11-28T10:16:34.000000000",616.85,680.0,0.0,0.01,62.27,64.89,0.001,-1.0,0.0,1674,2,0.0,0,0,0.0,1533391.6,0.0,3672607.6985]
["2025-11-28T10:16:46.000000000",616.84,624.0,0.01,0.02,6.01,7.5,0.017,-1.0,0.013,2542,2241,0.0,29,20,3304.6,1533391.6,20384.094640000003,3672548.160400001]
["2025-11-28T10:16:59.000000000",616.91,567.0,48.64,51.13,0.0,0.01,0.999,-0.001,0.0,252,0,0.0,1441,9,0.0,1532143.6,0.0,3692232.26022]
["2025-11-28T10:16:59.000000000",616.91,615.0,2.33,2.44,0.48,0.49,0.733,-0.267,0.108,24625,13713,0.108,11065,50524,385452.0,1532143.6,903452.3568,3692232.26022]
["2025-11-28T10:16:59.000000000",616.91,648.0,0.0,0.01,29.94,32.36,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1532143.6,929.68337,3692232.26022]
["2025-11-28T10:17:10.000000000",616.91,591.0,24.64,27.0,0.0,0.01,1.0,-0.002,0.0,512,8,0.001,6535,24,653.5,1507960.0000000005,-4031.50685,3552818.00314]
["2025-11-28T10:17:23.000000000",616.91,559.0,56.65,59.03,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,748,4,0.0,1537395.2000000002,0.0,3724717.507]
["2025-11-28T10:17:23.000000000",616.91,616.0,1.68,1.7,0.77,0.78,0.618,-0.382,0.129,7875,33486,0.129,2572,47342,134766.3,1537395.2000000002,422020.11117,3724717.507]
["2025-11-28T10:17:35.000000000",616.87,559.0,56.65,59.02,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,748,4,0.0,1543418.2000000002,0.0,3718885.92306]
["2025-11-28T10:17:35.000000000",616.87,604.0,11.65,14.23,0.0,0.01,0.997,-0.003,0.002,1814,89,0.002,4777,2142,1318.2,1543418.2000000002,-3655.57162,3718885.92306]
["2025-11-28T10:17:35.000000000",616.87,640.0,0.0,0.01,22.03,24.37,0.002,-1.0,0.001,11041,5,0.0,2,0,1104.1,1543418.2000000002,6810.861670000001,3718885.92306]
["2025-11-28T10:17:47.000000000",616.85,583.0,32.64,34.97,0.0,0.01,0.996,-0.004,0.001,187,0,0.001,1308,5,149.5,1543418.2000000002,-691.48885,3718765.3503000014]
["2025-11-28T10:17:47.000000000",616.85,725.0,0.0,0.01,106.97,109.04,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1543418.2000000002,0.0,3718765.3503000014]
["2025-11-28T10:17:59.000000000",616.82,608.0,8.67,9.07,0.03,0.04,0.978,-0.022,0.012,1817,170,0.012,18477,3619,24352.800000000003,1532798.5,-123314.6544,3695131.1443000007]
["2025-11-28T10:18:12.000000000",616.72,559.0,56.67,58.98,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,748,4,0.0,1531726.8,0.0,3686667.05264]
["2025-11-28T10:18:12.000000000",616.72,575.0,40.66,42.89,0.0,0.01,0.999,-0.001,0.0,347,5,0.0,15778,62,0.0,1531726.8,0.0,3686667.05264]
["2025-11-28T10:18:12.000000000",616.72,632.0,0.0,0.01,14.05,16.33,0.003,-1.0,0.002,1651,221,0.0,2,0,330.2,1531726.8,2036.40944,3686667.05264]
["2025-11-28T10:18:25.000000000",616.72,600.0,16.42,16.98,0.01,0.02,1.0,-0.007,0.0,4292,261,0.003,14817,1890,4445.1,1518763.0000000002,-27413.820720000003,3506331.95744]
["2025-11-28T10:18:25.000000000",616.72,685.0,0.0,0.01,67.48,69.17,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1518763.0000000002,0.0,3506331.95744]
["2025-11-28T10:18:38.000000000",616.71,628.0,0.0,0.01,10.07,12.34,0.004,-1.0,0.003,5660,692,0.0,13,2,1698.0,1545642.0,10471.7358,3629571.466380001]
["2025-11-28T10:18:50.000000000",616.8,567.0,48.53,51.05,0.0,0.01,0.999,-0.001,0.0,252,0,0.0,1441,9,0.0,1548761.5,0.0,3704547.06]
["2025-11-28T10:18:50.000000000",616.8,624.0,0.01,0.02,6.09,7.44,0.013,-1.0,0.011,2542,2241,0.0,29,20,2796.2,1548761.5,17246.9616,3704547.06]
["2025-11-28T10:18:50.000000000",616.8,649.0,0.0,0.02,31.38,33.14,0.003,-1.0,0.001,251,1,0.0,0,0,25.1,1548761.5,154.8168,3704547.06]
["2025-11-28T10:19:03.000000000",616.89,592.0,24.61,25.27,0.0,0.02,0.996,-0.004,0.001,1151,115,0.001,2013,371,316.4,1548761.5,-531.7591799999999,3705087.6067500007]
["2025-11-28T10:19:03.000000000",616.89,649.0,0.0,0.02,31.32,33.09,0.003,-1.0,0.001,251,1,0.0,0,0,25.1,1548761.5,154.83939,3705087.6067500007]
["2025-11-28T10:19:15.000000000",616.93,585.0,31.54,32.88,0.0,0.01,0.997,-0.003,0.001,718,4,0.001,20544,296,2126.2,1549185.5,-12231.254180000002,3811707.557369999]
["2025-11-28T10:19:28.000000000",616.98,559.0,56.72,58.92,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,4,0.0,1515036.8000000005,0.0,3617817.708960002]
["2025-11-28T10:19:28.000000000",616.98,584.0,31.74,33.21,0.0,0.01,1.0,-0.002,0.0,149,1,0.0,2254,108,0.0,1515036.8000000005,0.0,3617817.708960002]
["2025-11-28T10:19:28.000000000",616.98,641.0,0.0,0.06,23.15,25.42,0.02,-0.98,0.004,1631,30,0.004,0,0,652.4,1515036.8000000005,4025.17752,3617817.708960002]
["2025-11-28T10:19:39.000000000",616.93,584.0,30.81,33.27,0.0,0.01,0.998,-0.002,0.0,149,1,0.0,2254,108,0.0,1542141.5000000002,0.0,3798068.46893]
["2025-11-28T10:19:39.000000000",616.93,670.0,0.0,0.01,51.44,55.09,0.001,-1.0,0.0,3642,1,0.0,0,0,0.0,1542141.5000000002,0.0,3798068.46893]
["2025-11-28T10:19:52.000000000",616.97,608.0,7.09,10.63,0.03,0.04,1.0,-0.021,0.0,1817,170,0.011,18477,3695,20324.7,1512889.3000000005,-125397.30159,3603850.71673]
["2025-11-28T10:19:52.000000000",616.97,725.0,0.0,0.01,106.44,110.18,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1512889.3000000005,0.0,3603850.71673]
["2025-11-28T10:20:04.000000000",616.91,576.0,39.68,42.2,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,1833,17,0.0,1512889.3000000005,0.0,3603500.244190001]
["2025-11-28T10:20:04.000000000",616.91,633.0,0.0,0.01,14.8,17.38,0.003,-0.997,0.002,1345,90,0.002,4,0,269.8,1512889.3000000005,1654.55262,3603500.244190001]
["2025-11-28T10:20:17.000000000",616.94,609.0,7.42,9.24,0.04,0.05,0.972,-0.028,0.015,2245,217,0.015,19201,5833,32169.0,1537928.9000000004,-156912.5196,3762617.7326599993]
["2025-11-28T10:20:17.000000000",616.94,685.0,0.0,0.01,66.81,69.7,0.001,-1.0,0.0,866,3,0.0,0,0,0.0,1537928.9000000004,0.0,3762617.7326599993]
["2025-11-28T10:20:30.000000000",616.76,600.0,16.01,16.99,0.01,0.02,1.0,-0.007,0.0,4292,261,0.003,14817,1890,4445.1,1510704.9000000006,-27415.59876,3590012.554360001]
["2025-11-28T10:20:42.000000000",616.78,568.0,47.01,50.68,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1524743.2000000004,0.0,3516308.421719998]
["2025-11-28T10:20:42.000000000",616.78,625.0,0.0,0.01,7.71,8.89,0.012,-0.988,0.008,9230,6362,0.008,257,54,7589.6,1524743.2000000004,44274.93552,3516308.421719998]
["2025-11-28T10:20:54.000000000",616.91,564.0,50.97,54.67,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1524206.7000000004,0.0,3577572.7507100003]
["2025-11-28T10:20:54.000000000",616.91,592.0,24.85,25.47,0.0,0.02,1.0,-0.004,0.0,1151,155,0.001,2013,411,201.3,1524206.7000000004,-1241.83983,3577572.7507100003]
["2025-11-28T10:20:54.000000000",616.91,649.0,0.0,0.01,31.33,33.74,0.002,-0.998,0.0,251,1,0.0,0,0,0.0,1524206.7000000004,0.0,3577572.7507100003]
["2025-11-28T10:21:07.000000000",617.09,618.0,0.71,0.73,1.6,1.63,0.371,-0.63,0.136,7016,52633,0.136,1304,9929,113152.0,1530963.8,479375.25888,3809005.303520001]
["2025-11-28T10:21:19.000000000",616.96,561.0,54.02,57.62,0.0,0.01,0.999,-0.001,0.0,113,0,0.0,2303,25,0.0,1530963.8,0.0,3808202.874880001]
["2025-11-28T10:21:19.000000000",616.96,618.0,0.67,0.69,1.71,1.74,0.371,-0.63,0.136,7016,52920,0.136,1304,9933,113152.0,1530963.8,479274.27072,3808202.874880001]
["2025-11-28T10:21:19.000000000",616.96,636.0,0.0,0.01,17.46,20.96,0.003,-1.0,0.001,1585,90,0.0,0,9,158.5,1530963.8,977.8816,3808202.874880001]
["2025-11-28T10:21:32.000000000",616.87,585.0,30.67,33.58,0.0,0.01,1.0,-0.002,0.0,718,5,0.0,20544,296,0.0,1504364.1000000003,0.0,3588849.11019]
["2025-11-28T10:21:32.000000000",616.87,735.0,0.0,0.02,116.2,119.96,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1504364.1000000003,0.0,3588849.11019]
["2025-11-28T10:21:44.000000000",616.81,610.0,6.76,7.07,0.06,0.07,0.949,-0.041,0.014,7117,840,0.022,11761,13945,35838.0,1507265.7000000004,-98136.93823999996,3487420.9180300003]
["2025-11-28T10:21:44.000000000",616.81,735.0,0.0,0.02,116.24,119.94,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1507265.7000000004,0.0,3487420.9180300003]
["2025-11-28T10:21:57.000000000",616.67,591.0,24.28,27.6,0.0,0.01,1.0,-0.002,0.0,512,8,0.001,6535,27,653.5,1512658.2000000002,-4029.93845,3446485.996219999]
["2025-11-28T10:21:57.000000000",616.67,634.0,0.0,0.01,15.47,18.86,0.003,-0.997,0.001,2368,100,0.001,9,0,237.7,1512658.2000000002,1454.7245299999995,3446485.996219999]
["2025-11-28T10:22:09.000000000",616.58,602.0,14.47,15.43,0.01,0.02,0.993,-0.007,0.003,1028,62,0.003,2612,648,1092.0,1553796.6,-2929.9881600000003,3573037.9394]
["2025-11-28T10:22:09.000000000",616.58,695.0,0.0,0.01,76.65,79.51,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1553796.6,0.0,3573037.9394]
["2025-11-28T10:22:22.000000000",616.73,602.0,13.57,15.35,0.01,0.02,1.0,-0.007,0.0,1028,62,0.003,2612,648,783.6,1521446.7000000002,-4832.69628,3453858.8342099995]
["2025-11-28T10:22:22.000000000",616.73,700.0,0.0,0.01,81.47,84.94,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1521446.7000000002,0.0,3453858.8342099995]
["2025-11-28T10:22:35.000000000",616.64,569.0,46.06,49.56,0.0,0.02,1.0,-0.002,0.0,160,0,0.0,1495,13,0.0,1521446.7000000002,0.0,3453354.80928]
["2025-11-28T10:22:35.000000000",616.64,626.0,0.0,0.01,7.45,11.0,0.005,-0.995,0.004,3111,915,0.004,4,15,1246.0,1521446.7000000002,7663.601920000001,3453354.80928]
["2025-11-28T10:22:47.000000000",616.71,594.0,21.15,24.47,0.01,0.02,1.0,-0.005,0.0,510,4,0.002,2830,41,566.0,1515798.8000000005,-3490.5786000000007,3372715.45164]
["2025-11-28T10:22:47.000000000",616.71,655.0,0.0,0.01,36.67,39.37,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1515798.8000000005,0.0,3372715.45164]
["2025-11-28T10:23:00.000000000",616.7,619.0,0.32,0.33,2.51,2.7,0.211,-0.789,0.103,5681,38983,0.103,2100,751,80144.29999999999,1511532.7000000004,227465.4781,3416739.3953000014]
["2025-11-28T10:23:12.000000000",616.64,559.0,55.96,59.4,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,4,0.0,1518172.0000000007,0.0,3409192.9024]
["2025-11-28T10:23:12.000000000",616.64,618.0,0.6,0.61,1.9,1.98,0.325,-0.675,0.124,7016,53999,0.124,1304,10449,103168.0,1518172.0000000007,436758.71232,3409192.9024]
["2025-11-28T10:23:12.000000000",616.64,643.0,0.0,0.01,24.57,28.01,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1518172.0000000007,336.06880000000007,3409192.9024]
["2025-11-28T10:23:25.000000000",616.56,586.0,29.82,32.49,0.0,0.03,1.0,-0.004,0.0,679,20,0.001,1565,60,156.5,1529039.6000000003,-964.9163999999998,3383017.86144]
["2025-11-28T10:23:25.000000000",616.56,643.0,0.0,0.01,24.61,27.96,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1529039.6000000003,336.02520000000004,3383017.86144]
["2025-11-28T10:23:37.000000000",616.6,572.0,43.1,46.32,0.0,0.03,1.0,-0.003,0.0,67,0,0.001,1165,15,116.5,1524781.0000000005,-718.339,3370388.6276]
["2025-11-28T10:23:37.000000000",616.6,735.0,0.0,0.02,116.44,120.16,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1524781.0000000005,0.0,3370388.6276]
["2025-11-28T10:23:49.000000000",616.57,578.0,37.07,40.4,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,7,0.0,1524781.0000000005,0.0,3370224.6450200006]
["2025-11-28T10:23:49.000000000",616.57,635.0,0.0,0.01,16.63,19.68,0.003,-0.997,0.001,3535,140,0.001,8,0,354.3,1524781.0000000005,2174.64239,3370224.6450200006]
["2025-11-28T10:24:02.000000000",616.6,578.0,37.09,40.36,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,7,0.0,1518884.1000000003,0.0,3312217.9670000006]
["2025-11-28T10:24:02.000000000",616.6,641.0,0.0,0.01,22.77,25.67,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1518884.1000000003,1005.6746,3312217.9670000006]
["2025-11-28T10:24:15.000000000",616.57,602.0,13.93,14.75,0.01,0.02,1.0,-0.008,0.0,1028,62,0.003,2612,648,783.6,1535073.7000000004,-4831.4425200000005,3362434.2830700004]
["2025-11-28T10:24:15.000000000",616.57,627.0,0.0,0.01,8.81,11.85,0.004,-0.996,0.003,1640,752,0.003,10,0,495.0,1535073.7000000004,3015.0273,3362434.2830700004]
["2025-11-28T10:24:27.000000000",616.66,570.0,45.23,48.14,0.0,0.01,0.999,-0.001,0.0,191,15,0.0,8904,278,0.0,1561138.4,0.0,3561068.43488]
["2025-11-28T10:24:27.000000000",616.66,627.0,0.0,0.01,8.84,11.82,0.004,-1.0,0.003,1640,752,0.0,10,0,492.0,1561138.4,3033.9672,3561068.43488]
["2025-11-28T10:24:39.000000000",616.59,596.0,20.26,22.37,0.0,0.03,0.994,-0.006,0.002,966,21,0.002,2994,548,792.0,1564068.6,-2500.889040000001,3589293.708000001]
["2025-11-28T10:24:39.000000000",616.59,655.0,0.0,0.01,37.56,39.12,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1564068.6,0.0,3589293.708000001]
["2025-11-28T10:24:52.000000000",616.66,594.0,21.49,24.08,0.01,0.03,0.993,-0.007,0.002,510,4,0.002,2830,41,668.0,1564068.6,-2861.3024000000005,3589701.192]
["2025-11-28T10:25:04.000000000",616.64,562.0,54.01,55.61,0.0,0.02,1.0,-0.002,0.0,18,3,0.0,2409,7,0.0,1544878.2000000002,0.0,3443450.9542399994]
["2025-11-28T10:25:04.000000000",616.64,619.0,0.28,0.29,2.56,2.75,0.191,-0.809,0.101,5681,39330,0.101,2100,765,78588.1,1544878.2000000002,223026.97184000004,3443450.9542399994]
["2025-11-28T10:25:04.000000000",616.64,644.0,0.0,0.01,25.98,28.74,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1544878.2000000002,1002.04,3443450.9542399994]
["2025-11-28T10:25:16.000000000",616.75,609.0,7.61,8.05,0.04,0.05,0.971,-0.029,0.016,2245,243,0.016,19201,5944,34313.600000000006,1551613.1999999995,-167321.808,3551436.4590000007]
["2025-11-28T10:25:16.000000000",616.75,643.0,0.0,0.01,24.63,28.12,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1551613.1999999995,336.74550000000005,3551436.4590000007]
["2025-11-28T10:25:29.000000000",616.75,611.0,5.73,6.01,0.1,0.11,0.934,-0.063,0.029,2344,391,0.033,6255,7240,27439.1,1538770.3000000005,-85382.25325000001,3485467.028750001]
["2025-11-28T10:25:29.000000000",616.75,740.0,0.0,0.02,121.45,125.17,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1538770.3000000005,0.0,3485467.028750001]
["2025-11-28T10:25:41.000000000",616.67,579.0,35.95,39.4,0.0,0.01,1.0,-0.001,0.0,95,1,0.0,2771,68,0.0,1532210.5,0.0,3449576.12959]
["2025-11-28T10:25:41.000000000",616.67,622.0,0.03,0.04,4.98,5.88,0.032,-0.968,0.026,5101,6751,0.026,83,45,13478.4,1532210.5,80455.70156,3449576.12959]
["2025-11-28T10:25:53.000000000",616.61,578.0,36.96,40.35,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,7,0.0,1539167.2,0.0,3367469.99504]
["2025-11-28T10:25:53.000000000",616.61,700.0,0.0,0.01,81.65,84.92,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1539167.2,0.0,3367469.99504]
["2025-11-28T10:26:05.000000000",616.61,603.0,12.91,15.25,0.01,0.02,1.0,-0.01,0.0,1548,81,0.004,4961,4011,1984.4,1539167.2,-12236.00884,3367469.99504]
["2025-11-28T10:26:05.000000000",616.61,700.0,0.0,0.01,81.89,84.71,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1539167.2,0.0,3367469.99504]
["2025-11-28T10:26:17.000000000",616.58,577.0,38.02,41.12,0.0,0.01,1.0,-0.001,0.0,81,1,0.0,3400,21,0.0,1540533.6000000003,0.0,3364224.49028]
["2025-11-28T10:26:17.000000000",616.58,627.0,0.0,0.01,9.14,11.53,0.004,-0.996,0.003,1640,752,0.003,10,0,495.0,1540533.6000000003,3015.0762,3364224.49028]
["2025-11-28T10:26:29.000000000",616.53,595.0,19.96,22.67,0.01,0.02,0.995,-0.005,0.002,1830,85,0.002,8235,468,2013.0,1570140.3,-7897.749299999999,3457309.73223]
["2025-11-28T10:26:29.000000000",616.53,660.0,0.0,0.01,41.65,44.98,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1570140.3,0.0,3457309.73223]
["2025-11-28T10:26:41.000000000",616.53,595.0,19.99,22.69,0.01,0.02,1.0,-0.005,0.0,1830,85,0.002,8235,468,1647.0,1543493.9000000006,-10154.2491,3305336.32029]
["2025-11-28T10:26:41.000000000",616.53,646.0,0.0,0.01,27.59,30.85,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1543493.9000000006,179.41022999999998,3305336.32029]
["2025-11-28T10:26:53.000000000",616.4,562.0,52.89,56.35,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,2409,7,0.0,1543493.9000000006,0.0,3304639.365200001]
["2025-11-28T10:26:53.000000000",616.4,619.0,0.21,0.22,2.73,2.93,0.173,-0.827,0.096,5681,39946,0.096,2100,769,74697.6,1543493.9000000006,211903.5264,3304639.365200001]
["2025-11-28T10:27:05.000000000",616.27,587.0,27.95,31.3,0.0,0.03,1.0,-0.004,0.0,223,2,0.001,2855,30,285.5,1553610.2000000002,-1759.45085,3238077.32132]
["2025-11-28T10:27:05.000000000",616.27,644.0,0.0,0.01,26.08,28.48,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1553610.2000000002,1001.43875,3238077.32132]
["2025-11-28T10:27:17.000000000",616.27,612.0,4.36,4.56,0.19,0.2,0.888,-0.113,0.054,2980,792,0.054,4259,15746,39090.59999999999,1564999.1000000003,-42563.30382,3213906.5956500005]
["2025-11-28T10:27:17.000000000",616.27,695.0,0.0,0.01,77.08,79.91,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1564999.1000000003,0.0,3213906.5956500005]
["2025-11-28T10:27:29.000000000",616.19,611.0,5.01,5.65,0.13,0.14,0.925,-0.075,0.039,2344,460,0.039,6255,7491,33536.1,1591445.3000000005,-93986.84451,3232385.47059]
["2025-11-28T10:27:29.000000000",616.19,636.0,0.0,0.01,18.0,21.19,0.002,-1.0,0.001,1585,90,0.0,0,9,158.5,1591445.3000000005,976.66115,3232385.47059]
["2025-11-28T10:27:41.000000000",616.35,579.0,35.83,39.08,0.0,0.01,0.999,-0.001,0.0,95,1,0.0,2771,68,0.0,1586962.5000000002,0.0,3339218.50185]
["2025-11-28T10:27:41.000000000",616.35,705.0,0.0,0.02,86.91,90.28,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1586962.5000000002,0.0,3339218.50185]
["2025-11-28T10:27:54.000000000",616.33,558.0,56.86,60.09,0.0,0.02,1.0,-0.002,0.0,10,5,0.0,1107,2,0.0,1565610.6,0.0,3185406.6901799995]
["2025-11-28T10:27:54.000000000",616.33,700.0,0.0,0.01,82.09,85.15,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1565610.6,0.0,3185406.6901799995]
["2025-11-28T10:28:06.000000000",616.31,571.0,43.73,47.18,0.0,0.02,1.0,-0.001,0.0,43,0,0.0,1250,0,0.0,1565610.6,0.0,3185303.32326]
["2025-11-28T10:28:06.000000000",616.31,628.0,0.0,0.01,9.95,13.27,0.004,-0.996,0.003,5660,737,0.003,13,2,1701.9,1565610.6,10440.907709999998,3185303.32326]
["2025-11-28T10:28:17.000000000",616.24,571.0,43.79,47.14,0.0,0.02,1.0,-0.002,0.0,43,0,0.0,1250,0,0.0,1567172.9000000004,0.0,3149221.1874400014]
["2025-11-28T10:28:17.000000000",616.24,627.0,0.0,0.01,8.88,11.9,0.004,-0.996,0.003,1640,752,0.003,10,0,495.0,1567172.9000000004,3013.4136,3149221.1874400014]
["2025-11-28T10:28:30.000000000",616.17,595.0,19.99,22.61,0.01,0.02,1.0,-0.006,0.0,1830,85,0.002,8235,468,1647.0,1578024.5000000005,-10148.3199,3160682.8337100004]
["2025-11-28T10:28:30.000000000",616.17,620.0,0.09,0.1,3.83,4.08,0.079,-0.921,0.055,28515,44833,0.055,2380,880,169922.5,1578024.5000000005,885698.1622499999,3160682.8337100004]
["2025-11-28T10:28:43.000000000",616.27,563.0,51.8,55.11,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,308,0.0,1573124.0000000005,0.0,3100630.6232200004]
["2025-11-28T10:28:43.000000000",616.27,620.0,0.08,0.09,3.74,4.1,0.073,-0.927,0.053,28515,45078,0.053,2380,880,163743.5,1573124.0000000005,853629.4718499997,3100630.6232200004]
["2025-11-28T10:28:55.000000000",616.39,588.0,26.71,30.2,0.0,0.03,1.0,-0.004,0.0,455,2,0.001,2680,15,268.0,1564210.2000000004,-1651.9252,3138087.1028600005]
["2025-11-28T10:28:55.000000000",616.39,640.0,0.0,0.01,21.81,25.29,0.002,-0.998,0.001,11041,5,0.001,2,0,1104.3000000000002,1564210.2000000004,6804.329209999999,3138087.1028600005]
["2025-11-28T10:29:08.000000000",616.34,587.0,27.71,31.21,0.0,0.03,1.0,-0.004,0.0,223,2,0.001,2855,30,285.5,1564210.2000000004,-1759.6507,3137832.549160002]
["2025-11-28T10:29:08.000000000",616.34,612.0,4.31,4.77,0.18,0.19,0.889,-0.108,0.05,2980,826,0.053,4259,16002,37472.7,1564210.2000000004,-47289.91918,3137832.549160002]
["2025-11-28T10:29:08.000000000",616.34,745.0,0.0,0.02,126.78,130.29,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1564210.2000000004,0.0,3137832.549160002]
["2025-11-28T10:29:20.000000000",616.26,637.0,0.0,0.01,18.83,22.24,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1562815.5000000005,1235.6013,3135151.880100001]
["2025-11-28T10:29:32.000000000",616.22,595.0,19.95,22.62,0.01,0.02,0.994,-0.006,0.002,1830,85,0.002,8235,468,2013.0,1586904.3,-7893.7782,3236553.20318]
["2025-11-28T10:29:32.000000000",616.22,636.0,0.0,0.01,18.01,21.16,0.002,-1.0,0.001,1585,90,0.0,0,9,158.5,1586904.3,976.7087,3236553.20318]
["2025-11-28T10:29:44.000000000",616.34,604.0,11.64,13.99,0.01,0.02,1.0,-0.009,0.0,1814,95,0.004,4777,2246,1910.8,1568860.0000000007,-11777.02472,3120756.2331200014]
["2025-11-28T10:29:44.000000000",616.34,705.0,0.0,0.12,87.03,90.25,0.006,-0.994,0.001,647,0,0.001,0,0,64.7,1568860.0000000007,398.77198,3120756.2331200014]
["2025-11-28T10:29:56.000000000",616.31,572.0,42.78,46.01,0.0,0.08,0.995,-0.005,0.001,67,0,0.001,1165,15,123.2,1586710.3,-676.70838,3298215.629430001]
["2025-11-28T10:29:56.000000000",616.31,720.0,0.0,0.12,102.05,105.23,0.005,-1.0,0.0,303,0,0.0,0,3,0.0,1586710.3,0.0,3298215.629430001]
["2025-11-28T10:30:08.000000000",616.29,571.0,43.81,46.96,0.0,0.01,0.997,-0.003,0.001,43,0,0.001,1250,0,129.29999999999998,1586710.3,-743.86203,3298108.598370001]
["2025-11-28T10:30:08.000000000",616.29,665.0,0.0,0.01,47.87,49.5,0.001,-1.0,0.0,1233,1,0.0,0,0,0.0,1586710.3,0.0,3298108.598370001]
["2025-11-28T10:30:20.000000000",616.22,596.0,18.65,21.99,0.0,0.03,0.994,-0.006,0.002,966,35,0.002,2994,548,792.0,1585568.9000000004,-2499.3883200000005,3281242.71002]
["2025-11-28T10:30:20.000000000",616.22,665.0,0.0,0.01,47.94,49.54,0.001,-1.0,0.0,1233,1,0.0,0,0,0.0,1585568.9000000004,0.0,3281242.71002]
["2025-11-28T10:30:32.000000000",616.15,563.0,51.84,54.96,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1648,308,0.0,1596910.9,0.0,3286515.1409499994]
["2025-11-28T10:30:32.000000000",616.15,620.0,0.08,0.09,3.7,4.03,0.079,-0.92,0.055,28515,46789,0.052,2380,891,169208.5,1596910.9,890068.7247499999,3286515.1409499994]
["2025-11-28T10:30:44.000000000",616.13,588.0,27.93,29.96,0.0,0.03,1.0,-0.004,0.0,455,2,0.001,2680,15,268.0,1585708.6,-1651.2284,3121320.7413000013]
["2025-11-28T10:30:44.000000000",616.13,645.0,0.0,0.01,28.08,29.65,0.002,-0.998,0.001,3452,1,0.001,0,0,345.2,1585708.6,2126.88076,3121320.7413000013]
["2025-11-28T10:30:57.000000000",616.18,588.0,28.07,29.95,0.0,0.03,1.0,-0.004,0.0,455,2,0.001,2680,15,268.0,1576260.8000000005,-1651.3624,3131206.1675599995]
["2025-11-28T10:30:57.000000000",616.18,613.0,3.34,3.6,0.26,0.27,0.843,-0.158,0.076,3774,1157,0.076,4648,17843,64007.2,1576260.8000000005,-40929.140319999984,3131206.1675599995]
["2025-11-28T10:31:09.000000000",616.33,576.0,38.42,42.09,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,1833,17,0.0,1576260.8000000005,0.0,3131968.41386]
["2025-11-28T10:31:09.000000000",616.33,637.0,0.0,0.01,18.91,22.58,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1576260.8000000005,1235.7416500000002,3131968.41386]
["2025-11-28T10:31:21.000000000",616.31,580.0,34.43,38.07,0.0,0.01,1.0,-0.001,0.0,1941,22,0.0,13977,395,0.0,1576868.8000000005,0.0,3201287.93942]
["2025-11-28T10:31:21.000000000",616.31,637.0,0.0,0.01,18.93,22.57,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1576868.8000000005,1235.7015499999998,3201287.93942]
["2025-11-28T10:31:33.000000000",616.23,605.0,11.1,11.45,0.02,0.03,1.0,-0.014,0.0,4345,217,0.007,12743,5721,8920.1,1576906.4000000004,-54968.33223,3250297.7402399997]
["2025-11-28T10:31:33.000000000",616.23,645.0,0.0,0.01,27.92,29.59,0.002,-0.998,0.001,3452,1,0.001,0,0,345.2,1576906.4000000004,2127.22596,3250297.7402399997]
["2025-11-28T10:31:45.000000000",616.27,604.0,11.63,13.97,0.02,0.03,1.0,-0.013,0.0,1814,97,0.006,4777,2257,2866.2,1574784.8000000005,-17663.53074,3189939.23908]
["2025-11-28T10:31:45.000000000",616.27,629.0,0.0,0.01,11.05,14.48,0.004,-0.996,0.002,1778,606,0.002,5,0,356.6,1574784.8000000005,2185.29342,3189939.23908]
["2025-11-28T10:31:58.000000000",616.2,572.0,42.97,45.8,0.0,0.02,0.998,-0.002,0.0,67,0,0.0,1165,15,0.0,1611671.6000000006,0.0,3347483.0844]
["2025-11-28T10:31:58.000000000",616.2,670.0,0.0,0.01,53.01,54.58,0.001,-1.0,0.0,3642,1,0.0,0,0,0.0,1611671.6000000006,0.0,3347483.0844]
["2025-11-28T10:32:11.000000000",616.33,600.0,16.12,16.46,0.01,0.02,1.0,-0.007,0.0,4292,316,0.003,14817,1957,4445.1,1591677.3,-27396.484830000005,3302502.6105499994]
["2025-11-28T10:32:11.000000000",616.33,665.0,0.0,0.01,47.86,49.43,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1591677.3,0.0,3302502.6105499994]
["2025-11-28T10:32:23.000000000",616.39,564.0,50.6,53.86,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1591677.3,0.0,3302824.11065]
["2025-11-28T10:32:23.000000000",616.39,621.0,0.04,0.05,4.5,5.94,0.041,-0.959,0.033,6082,17996,0.033,82,122,20341.2,1591677.3,122045.22000000002,3302824.11065]
["2025-11-28T10:32:35.000000000",616.27,564.0,50.61,53.85,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1612,0,0.0,1606619.7,0.0,3419340.2001500004]
["2025-11-28T10:32:35.000000000",616.27,646.0,0.0,0.01,28.9,30.5,0.002,-1.0,0.001,291,0,0.0,0,0,29.1,1606619.7,179.33457,3419340.2001500004]
["2025-11-28T10:32:47.000000000",616.32,557.0,57.42,61.25,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,4080,310,0.0,1598387.1,0.0,3379365.763200001]
["2025-11-28T10:32:47.000000000",616.32,613.0,3.49,3.67,0.24,0.25,0.847,-0.153,0.074,3774,1162,0.074,4648,18186,62322.8,1598387.1,-39861.11231999999,3379365.763200001]
["2025-11-28T10:32:47.000000000",616.32,750.0,0.0,0.01,131.75,135.59,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1598387.1,0.0,3379365.763200001]
["2025-11-28T10:32:59.000000000",616.37,613.0,3.51,3.72,0.25,0.26,0.849,-0.151,0.07,3774,1162,0.072,4648,18191,59883.6,1554137.6000000003,-43439.29211999997,3173864.1790800006]
["2025-11-28T10:33:12.000000000",616.39,581.0,33.64,37.23,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,105,0.0,1549120.5000000007,0.0,3197161.30407]
["2025-11-28T10:33:12.000000000",616.39,626.0,0.0,0.01,8.68,9.99,0.004,-0.996,0.004,3111,937,0.004,4,15,1246.0,1549120.5000000007,7660.494920000001,3197161.30407]
["2025-11-28T10:33:12.000000000",616.39,710.0,0.0,0.02,91.76,95.59,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1549120.5000000007,0.0,3197161.30407]
["2025-11-28T10:33:24.000000000",616.36,605.0,11.2,12.99,0.02,0.03,1.0,-0.014,0.0,4345,224,0.007,12743,5721,8920.1,1549120.5000000007,-54979.928360000005,3197005.69668]
["2025-11-28T10:33:24.000000000",616.36,710.0,0.0,0.02,91.76,95.59,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1549120.5000000007,0.0,3197005.69668]
["2025-11-28T10:33:37.000000000",616.56,630.0,0.0,0.01,11.77,15.39,0.003,-0.997,0.002,20535,648,0.002,128,21,4132.6,1550966.8000000005,25164.27984,3209764.5014400003]
["2025-11-28T10:33:49.000000000",616.51,581.0,34.28,37.19,0.0,0.01,0.999,-0.001,0.0,156,0,0.0,2781,105,0.0,1572482.6999999995,0.0,3427658.11827]
["2025-11-28T10:33:49.000000000",616.51,629.0,0.0,0.01,10.76,14.54,0.004,-1.0,0.002,1778,606,0.0,5,0,355.6,1572482.6999999995,2192.30956,3427658.11827]
["2025-11-28T10:34:02.000000000",616.59,597.0,18.34,21.14,0.01,0.02,1.0,-0.006,0.0,573,10,0.002,3640,87,728.0,1549433.1,-4488.7752,3329787.62493]
["2025-11-28T10:34:02.000000000",616.59,670.0,0.0,0.01,52.16,55.15,0.001,-0.999,0.0,3642,1,0.0,0,0,0.0,1549433.1,0.0,3329787.62493]
["2025-11-28T10:34:14.000000000",616.8,565.0,49.71,53.16,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,27868,4,0.0,1541907.8000000005,0.0,3445478.107199999]
["2025-11-28T10:34:14.000000000",616.8,650.0,0.0,0.01,32.58,34.96,0.002,-0.998,0.0,4265,4,0.0,6,5,0.0,1541907.8000000005,0.0,3445478.107199999]
["2025-11-28T10:34:27.000000000",616.84,564.0,51.03,54.12,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1612,0,0.0,1533428.1000000006,0.0,3488709.484680001]
["2025-11-28T10:34:27.000000000",616.84,646.0,0.0,0.01,28.38,31.03,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1533428.1000000006,179.50044,3488709.484680001]
["2025-11-28T10:34:38.000000000",616.76,589.0,27.61,29.15,0.0,0.01,1.0,-0.002,0.0,680,7,0.001,3537,292,353.7,1533428.1000000006,-2181.48012,3488257.0225200006]
["2025-11-28T10:34:38.000000000",616.76,646.0,0.0,0.01,28.38,30.87,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1533428.1000000006,179.47715999999997,3488257.0225200006]
["2025-11-28T10:34:51.000000000",616.64,557.0,57.87,61.09,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,4080,310,0.0,1564851.4,0.0,3569199.8828800004]
["2025-11-28T10:34:51.000000000",616.64,607.0,9.29,9.92,0.02,0.03,0.985,-0.015,0.009,2559,115,0.009,3524,2672,5474.7,1564851.4,-5355.5184,3569199.8828800004]
["2025-11-28T10:35:04.000000000",616.66,581.0,33.87,37.25,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,111,0.0,1547088.7999999998,0.0,3410232.1655599987]
["2025-11-28T10:35:04.000000000",616.66,638.0,0.0,0.01,19.94,22.6,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1547088.7999999998,3188.1322000000005,3410232.1655599987]
["2025-11-28T10:35:17.000000000",616.76,581.0,33.87,37.22,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,111,0.0,1536178.8,0.0,3360446.4644800005]
["2025-11-28T10:35:17.000000000",616.76,606.0,10.27,10.88,0.02,0.03,1.0,-0.014,0.0,2440,171,0.007,4558,2629,3190.6000000000004,1536178.8,-19678.34456,3360446.4644800005]
["2025-11-28T10:35:29.000000000",616.74,562.0,53.08,56.19,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,2409,7,0.0,1543516.0000000002,0.0,3444615.01452]
["2025-11-28T10:35:29.000000000",616.74,630.0,0.0,0.01,11.8,14.92,0.003,-0.997,0.002,20535,649,0.002,128,21,4132.6,1543516.0000000002,25171.62636,3444615.01452]
["2025-11-28T10:35:41.000000000",616.68,573.0,42.11,44.96,0.0,0.02,1.0,-0.002,0.0,37,0,0.0,1226,3,0.0,1543516.0000000002,0.0,3444279.90264]
["2025-11-28T10:35:41.000000000",616.68,630.0,0.0,0.01,11.81,14.91,0.003,-0.997,0.002,20535,649,0.002,128,21,4132.6,1543516.0000000002,25169.17752,3444279.90264]
["2025-11-28T10:35:54.000000000",616.64,598.0,17.11,20.16,0.0,0.02,0.996,-0.004,0.002,1805,30,0.002,3723,1611,1105.6,1562937.2,-2365.4310399999995,3578978.5600000005]
["2025-11-28T10:35:54.000000000",616.64,631.0,0.0,0.01,12.9,15.89,0.003,-1.0,0.002,1470,183,0.0,4,4,294.0,1562937.2,1812.9216,3578978.5600000005]
["2025-11-28T10:36:07.000000000",616.77,597.0,18.65,21.1,0.01,0.02,0.994,-0.006,0.002,573,10,0.002,3640,88,842.6,1560292.1,-3783.2671800000007,3585431.418030001]
["2025-11-28T10:36:07.000000000",616.77,622.0,0.02,0.03,3.96,6.31,0.025,-0.955,0.022,5101,7346,0.003,83,59,11247.1,1560292.1,69061.58721,3585431.418030001]
["2025-11-28T10:36:20.000000000",616.65,565.0,50.0,53.1,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,27868,4,0.0,1553752.6,0.0,3631582.5798]
["2025-11-28T10:36:20.000000000",616.65,647.0,0.0,0.01,29.48,31.03,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,1553752.6,196.71135000000004,3631582.5798]
["2025-11-28T10:36:32.000000000",616.57,586.0,28.85,32.01,0.0,0.03,1.0,-0.004,0.0,679,25,0.001,1565,60,156.5,1525915.3000000005,-964.93205,3364119.985450001]
["2025-11-28T10:36:32.000000000",616.57,646.0,0.0,0.01,28.18,30.47,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1525915.3000000005,179.42187,3364119.985450001]
["2025-11-28T10:36:45.000000000",616.64,557.0,58.04,61.07,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,4080,310,0.0,1548713.4,0.0,3496581.88992]
["2025-11-28T10:36:45.000000000",616.64,614.0,2.91,3.05,0.33,0.34,0.805,-0.196,0.089,14199,3039,0.09,6116,33632,181415.1,1548713.4,439831.4294400001,3496581.88992]
["2025-11-28T10:36:57.000000000",616.75,582.0,33.05,35.97,0.0,0.01,0.999,-0.001,0.0,398,3,0.0,1745,59,0.0,1548713.4,0.0,3497205.6315000006]
["2025-11-28T10:36:57.000000000",616.75,639.0,0.0,0.01,20.71,24.14,0.002,-1.0,0.001,1070,1,0.0,0,0,107.0,1548713.4,659.9225,3497205.6315000006]
["2025-11-28T10:36:57.000000000",616.75,685.0,0.0,0.01,67.17,70.03,0.001,-1.0,0.0,866,3,0.0,0,0,0.0,1548713.4,0.0,3497205.6315000006]
["2025-11-28T10:37:09.000000000",616.8,606.0,10.05,11.02,0.02,0.03,1.0,-0.014,0.0,2440,172,0.007,4558,2629,3190.6000000000004,1524610.8000000005,-19679.6208,3414792.3072]
["2025-11-28T10:37:09.000000000",616.8,715.0,0.0,0.02,97.17,99.88,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1524610.8000000005,0.0,3414792.3072]
["2025-11-28T10:37:22.000000000",616.82,606.0,10.05,11.0,0.02,0.03,0.986,-0.014,0.007,2440,172,0.007,4558,2629,4898.6,1542165.4,-9144.973320000005,3589783.839680001]
["2025-11-28T10:37:35.000000000",616.77,574.0,40.9,44.22,0.0,0.02,1.0,-0.002,0.0,94,4,0.0,1290,43,0.0,1525276.2000000002,0.0,3434787.195839999]
["2025-11-28T10:37:35.000000000",616.77,612.0,4.76,5.02,0.13,0.14,0.912,-0.084,0.041,2980,891,0.044,4259,16715,30957.6,1525276.2000000002,-40223.27231999998,3434787.195839999]
["2025-11-28T10:37:35.000000000",616.77,675.0,0.0,0.02,57.34,59.55,0.002,-0.998,0.0,3042,0,0.0,0,0,0.0,1525276.2000000002,0.0,3434787.195839999]
["2025-11-28T10:37:47.000000000",616.66,598.0,16.94,20.21,0.01,0.02,1.0,-0.006,0.0,1805,30,0.002,3723,1612,744.6,1532488.2999999998,-4591.65036,3397200.2897799984]
["2025-11-28T10:37:47.000000000",616.66,675.0,0.0,0.02,57.52,59.2,0.002,-0.998,0.0,3042,0,0.0,0,0,0.0,1532488.2999999998,0.0,3397200.2897799984]
["2025-11-28T10:37:59.000000000",616.7,623.0,0.01,0.02,4.8,7.08,0.015,-1.0,0.013,3026,5542,0.0,7,33,3933.8,1543527.2999999998,24259.744600000005,3556264.070100001]
["2025-11-28T10:38:12.000000000",616.7,567.0,47.99,51.16,0.0,0.01,0.999,-0.001,0.0,252,0,0.0,1441,9,0.0,1543527.2999999998,0.0,3556264.070100001]
["2025-11-28T10:38:12.000000000",616.7,622.0,0.02,0.03,3.76,6.5,0.025,-0.955,0.022,5101,7567,0.003,83,60,11247.1,1543527.2999999998,69053.7491,3556264.070100001]
["2025-11-28T10:38:25.000000000",616.51,590.0,26.36,27.61,0.0,0.01,1.0,-0.002,0.0,2548,58,0.001,24579,1019,2457.9,1528873.1000000003,-15153.19929,3409784.26035]
["2025-11-28T10:38:25.000000000",616.51,647.0,0.0,0.01,29.66,31.28,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1528873.1000000003,196.66669,3409784.26035]
["2025-11-28T10:38:37.000000000",616.57,558.0,57.46,60.16,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,1107,2,0.0,1547325.6000000003,0.0,3275943.69318]
["2025-11-28T10:38:37.000000000",616.57,615.0,2.06,2.1,0.52,0.53,0.693,-0.307,0.123,24625,16296,0.122,11065,61531,437880.5,1547325.6000000003,1035187.11865,3275943.69318]
["2025-11-28T10:38:49.000000000",616.43,580.0,35.05,38.12,0.0,0.01,1.0,-0.001,0.0,1941,22,0.0,13977,395,0.0,1551932.1000000003,0.0,3309333.42721]
["2025-11-28T10:38:49.000000000",616.43,639.0,0.0,0.01,20.88,23.47,0.002,-0.998,0.001,1070,1,0.001,0,0,107.0,1551932.1000000003,659.5801,3309333.42721]
["2025-11-28T10:39:02.000000000",616.53,582.0,33.25,35.74,0.0,0.01,1.0,-0.001,0.0,398,3,0.0,1745,59,0.0,1540594.1000000003,0.0,3281086.96233]
["2025-11-28T10:39:02.000000000",616.53,607.0,9.25,9.68,0.02,0.03,1.0,-0.016,0.0,2559,122,0.009,3524,2726,3171.6,1540594.1000000003,-19553.86548,3281086.96233]
["2025-11-28T10:39:02.000000000",616.53,720.0,0.0,0.02,102.76,104.15,0.001,-0.999,0.0,303,0,0.0,0,3,0.0,1540594.1000000003,0.0,3281086.96233]
["2025-11-28T10:39:15.000000000",616.43,649.0,0.0,0.01,31.77,33.39,0.002,-0.998,0.0,251,1,0.0,0,0,0.0,1544098.2000000002,0.0,3227130.63742]
["2025-11-28T10:39:27.000000000",616.41,574.0,41.09,43.75,0.0,0.02,1.0,-0.002,0.0,94,4,0.0,1290,43,0.0,1544098.2000000002,0.0,3227025.93354]
["2025-11-28T10:39:27.000000000",616.41,631.0,0.0,0.01,12.77,16.03,0.003,-0.997,0.002,1470,183,0.002,4,4,294.8,1544098.2000000002,1807.31412,3227025.93354]
["2025-11-28T10:39:40.000000000",616.38,574.0,41.09,43.75,0.0,0.02,1.0,-0.002,0.0,94,4,0.0,1290,43,0.0,1553934.3000000005,0.0,3300641.5507799992]
["2025-11-28T10:39:40.000000000",616.38,599.0,17.19,19.19,0.01,0.02,1.0,-0.006,0.0,1292,47,0.003,3228,166,968.4,1553934.3000000005,-5969.023920000001,3300641.5507799992]
["2025-11-28T10:39:40.000000000",616.38,710.0,0.0,0.02,91.73,95.18,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1553934.3000000005,0.0,3300641.5507799992]
["2025-11-28T10:39:53.000000000",616.53,623.0,0.01,0.02,4.74,6.84,0.014,-0.986,0.012,3026,5699,0.012,7,33,3639.6,1554938.3000000005,22335.64884,3281239.861770001]
["2025-11-28T10:40:05.000000000",616.6,566.0,49.1,52.03,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,8,0.0,1551815.1,0.0,3437735.5294000013]
["2025-11-28T10:40:05.000000000",616.6,623.0,0.01,0.02,4.64,6.83,0.014,-0.986,0.012,3026,5699,0.013,7,33,3640.3,1551815.1,22333.8686,3437735.5294000013]
["2025-11-28T10:40:18.000000000",616.61,591.0,24.1,27.08,0.0,0.01,0.998,-0.002,0.001,512,8,0.001,6535,140,704.7,1578598.7000000002,-3713.84203,3608380.13865]
["2025-11-28T10:40:18.000000000",616.61,617.0,0.87,0.88,1.26,1.28,0.439,-0.561,0.149,4150,96352,0.149,2139,29990,93706.1,1578598.7000000002,184760.40379,3608380.13865]
["2025-11-28T10:40:30.000000000",616.66,558.0,57.55,60.07,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,1107,2,0.0,1549818.9,0.0,3447084.3838199987]
["2025-11-28T10:40:30.000000000",616.66,615.0,2.11,2.18,0.48,0.49,0.721,-0.279,0.119,24625,16521,0.12,11065,62534,425817.5,1549818.9,988243.8995,3447084.3838199987]
["2025-11-28T10:40:43.000000000",616.59,558.0,57.55,60.06,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,1107,2,0.0,1549818.9,0.0,3446693.088930001]
["2025-11-28T10:40:43.000000000",616.59,640.0,0.0,0.01,21.78,24.42,0.002,-0.998,0.001,11041,5,0.001,2,0,1104.3000000000002,1549818.9,6806.53701,3446693.088930001]
["2025-11-28T10:40:55.000000000",616.57,583.0,32.09,35.04,0.0,0.01,1.0,-0.001,0.0,187,2,0.0,1308,7,0.0,1549094.4,0.0,3457563.01866]
["2025-11-28T10:40:55.000000000",616.57,630.0,0.0,0.01,11.76,13.97,0.003,-0.997,0.002,20535,650,0.002,128,21,4132.6,1549094.4,25164.68798000001,3457563.01866]
["2025-11-28T10:40:55.000000000",616.57,720.0,0.0,0.02,102.8,103.7,0.001,-0.999,0.0,303,0,0.0,0,3,0.0,1549094.4,0.0,3457563.01866]
["2025-11-28T10:41:08.000000000",616.63,607.0,9.25,9.79,0.02,0.03,1.0,-0.016,0.0,2559,122,0.009,3524,2742,3171.6,1552464.3000000005,-19557.03708,3425081.81771]
["2025-11-28T10:41:20.000000000",616.62,575.0,40.12,42.7,0.0,0.01,1.0,-0.001,0.0,347,9,0.0,15778,74,0.0,1552398.6,0.0,3474678.364800001]
["2025-11-28T10:41:20.000000000",616.62,632.0,0.0,0.01,14.31,16.89,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1552398.6,2033.61276,3474678.364800001]
["2025-11-28T10:41:32.000000000",616.52,585.0,30.79,32.77,0.0,0.01,1.0,-0.002,0.0,718,8,0.0,20544,297,0.0,1549858.5000000005,0.0,3356987.77468]
["2025-11-28T10:41:32.000000000",616.52,599.0,17.26,19.12,0.01,0.02,1.0,-0.006,0.0,1292,47,0.003,3228,166,968.4,1549858.5000000005,-5970.37968,3356987.77468]
["2025-11-28T10:41:32.000000000",616.52,680.0,0.0,0.01,62.68,64.27,0.001,-0.999,0.0,1674,2,0.0,0,0,0.0,1549858.5000000005,0.0,3356987.77468]
["2025-11-28T10:41:45.000000000",616.61,599.0,17.26,19.12,0.01,0.02,1.0,-0.006,0.0,1292,47,0.003,3228,166,968.4,1549858.5000000005,-5971.2512400000005,3357477.8299899995]
["2025-11-28T10:41:57.000000000",616.62,567.0,48.12,50.71,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1530048.8,0.0,3373777.1344800005]
["2025-11-28T10:41:57.000000000",616.62,598.0,18.25,18.89,0.0,0.02,1.0,-0.005,0.0,1805,60,0.002,3723,1612,744.6,1530048.8,-4591.35252,3373777.1344800005]
["2025-11-28T10:41:57.000000000",616.62,648.0,0.0,0.01,30.59,32.14,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1530048.8,929.24634,3373777.1344800005]
["2025-11-28T10:42:10.000000000",616.66,591.0,24.15,27.0,0.0,0.01,0.998,-0.002,0.001,512,8,0.001,6535,140,704.7,1551581.5,-3714.14318,3563360.560099999]
["2025-11-28T10:42:10.000000000",616.66,648.0,0.0,0.01,30.6,32.12,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1551581.5,929.3066200000002,3563360.560099999]
["2025-11-28T10:42:24.000000000",616.72,616.0,1.49,1.51,0.78,0.79,0.601,-0.399,0.139,7875,45137,0.139,2572,74949,145213.30000000002,1536232.4000000004,454594.79624,3449367.997920001]
["2025-11-28T10:42:39.000000000",616.76,559.0,56.09,59.16,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,4,0.0,1534869.3000000005,0.0,3465309.8499600003]
["2025-11-28T10:42:39.000000000",616.76,643.0,0.0,0.01,25.44,27.02,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1534869.3000000005,336.1342000000001,3465309.8499600003]
["2025-11-28T10:42:51.000000000",616.8,583.0,32.17,34.95,0.0,0.01,1.0,-0.001,0.0,187,2,0.0,1308,7,0.0,1526876.1,0.0,3478943.824799999]
["2025-11-28T10:42:51.000000000",616.8,640.0,0.0,0.01,21.87,24.34,0.002,-0.998,0.001,11041,5,0.001,2,0,1104.3000000000002,1526876.1,6808.855199999999,3478943.824799999]
["2025-11-28T10:42:51.000000000",616.8,725.0,0.0,0.01,106.99,109.98,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1526876.1,0.0,3478943.824799999]
["2025-11-28T10:43:04.000000000",616.87,608.0,8.36,9.02,0.03,0.04,1.0,-0.021,0.0,1817,463,0.012,18477,4542,22172.4,1518099.7000000002,-136774.88388,3490722.36555]
["2025-11-28T10:43:16.000000000",616.85,566.0,49.19,51.88,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,8,0.0,1518099.7000000002,0.0,3490609.190250001]
["2025-11-28T10:43:16.000000000",616.85,632.0,0.0,0.01,14.3,16.77,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1518099.7000000002,2034.3713,3490609.190250001]
["2025-11-28T10:43:28.000000000",616.8,575.0,40.24,42.55,0.0,0.01,1.0,-0.001,0.0,347,9,0.0,15778,74,0.0,1528954.7000000002,0.0,3518586.7943999995]
["2025-11-28T10:43:28.000000000",616.8,600.0,16.49,16.9,0.01,0.02,1.0,-0.007,0.0,4292,330,0.003,14817,2041,4445.1,1528954.7000000002,-27417.3768,3518586.7943999995]
["2025-11-28T10:43:28.000000000",616.8,685.0,0.0,0.01,67.4,69.18,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1528954.7000000002,0.0,3518586.7943999995]
["2025-11-28T10:43:40.000000000",616.81,635.0,0.0,0.01,17.37,19.28,0.003,-1.0,0.001,3535,140,0.0,8,0,353.5,1557679.7,2180.42335,3682667.18905]
["2025-11-28T10:43:53.000000000",616.78,567.0,48.19,50.64,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1525029.8000000005,0.0,3504794.372679999]
["2025-11-28T10:43:53.000000000",616.78,624.0,0.0,0.01,6.19,7.42,0.006,-0.994,0.006,2542,3390,0.006,29,23,1542.6,1525029.8000000005,9299.808840000002,3504794.372679999]
["2025-11-28T10:44:06.000000000",616.67,567.0,48.2,50.63,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1524371.200000001,0.0,3443015.37746]
["2025-11-28T10:44:06.000000000",616.67,592.0,24.52,25.03,0.0,0.02,1.0,-0.004,0.0,1151,156,0.001,2013,419,201.3,1524371.200000001,-1241.3567099999998,3443015.37746]
["2025-11-28T10:44:06.000000000",616.67,648.0,0.0,0.01,30.51,32.1,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1524371.200000001,929.32169,3443015.37746]
["2025-11-28T10:44:18.000000000",616.63,616.0,1.46,1.48,0.83,0.84,0.595,-0.405,0.138,7875,46182,0.138,2572,77853,144168.6,1525884.7000000004,451258.46682,3454057.261409999]
["2025-11-28T10:44:31.000000000",616.59,559.0,56.18,59.05,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,6,0.0,1525884.7000000004,0.0,3453833.20113]
["2025-11-28T10:44:31.000000000",616.59,616.0,1.42,1.44,0.84,0.85,0.595,-0.405,0.138,7875,46402,0.138,2572,78548,144168.6,1525884.7000000004,451229.19426,3453833.20113]
["2025-11-28T10:44:31.000000000",616.59,641.0,0.0,0.01,23.3,25.9,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1525884.7000000004,1005.65829,3453833.20113]
["2025-11-28T10:44:44.000000000",616.66,584.0,31.24,32.98,0.0,0.01,1.0,-0.002,0.0,149,3,0.0,2254,118,0.0,1538422.1,0.0,3435424.5765399984]
["2025-11-28T10:44:57.000000000",616.77,579.0,36.26,38.52,0.0,0.01,0.999,-0.001,0.0,95,1,0.0,2771,68,0.0,1564440.4,0.0,3655951.04952]
["2025-11-28T10:44:57.000000000",616.77,608.0,8.53,8.87,0.03,0.04,0.978,-0.022,0.012,1817,465,0.012,18477,4567,24352.800000000003,1564440.4,-123304.6584,3655951.04952]
["2025-11-28T10:44:57.000000000",616.77,725.0,0.0,0.01,106.45,110.15,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1564440.4,0.0,3655951.04952]
["2025-11-28T10:45:09.000000000",616.73,633.0,0.0,0.01,15.0,17.14,0.003,-0.997,0.002,1345,90,0.002,4,0,269.8,1537780.4000000004,1654.06986,3551336.09436]
["2025-11-28T10:45:21.000000000",616.76,576.0,39.33,41.55,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,1833,17,0.0,1539027.0000000002,0.0,3507952.0196000007]
["2025-11-28T10:45:21.000000000",616.76,616.0,1.5,1.52,0.74,0.75,0.608,-0.393,0.141,7875,46476,0.142,2572,79131,147559.9,1539027.0000000002,459579.33076,3507952.0196000007]
["2025-11-28T10:45:21.000000000",616.76,685.0,0.0,0.01,66.46,70.13,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1539027.0000000002,0.0,3507952.0196000007]
["2025-11-28T10:45:33.000000000",616.69,600.0,16.56,16.84,0.01,0.02,1.0,-0.007,0.0,4292,331,0.003,14817,2057,4445.1,1549744.6000000006,-27412.487190000007,3543725.2151600006]
["2025-11-28T10:45:46.000000000",616.65,568.0,47.77,49.81,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1549744.6000000006,0.0,3543495.360600001]
["2025-11-28T10:45:46.000000000",616.65,625.0,0.0,0.01,7.59,8.52,0.005,-0.995,0.004,9230,6610,0.004,257,60,3794.8,1549744.6000000006,22132.8018,3543495.360600001]
["2025-11-28T10:45:58.000000000",616.62,571.0,44.81,46.95,0.0,0.01,1.0,-0.002,0.0,43,0,0.0,1250,0,0.0,1539567.5000000002,0.0,3450215.1995400004]
["2025-11-28T10:45:58.000000000",616.62,592.0,24.53,24.93,0.0,0.02,1.0,-0.004,0.0,1151,156,0.001,2013,420,201.3,1539567.5000000002,-1241.25606,3450215.1995400004]
["2025-11-28T10:45:58.000000000",616.62,649.0,0.0,0.01,31.6,33.17,0.002,-0.998,0.001,251,1,0.0,0,0,25.1,1539567.5000000002,154.77162,3450215.1995400004]
["2025-11-28T10:46:12.000000000",616.62,617.0,0.87,0.88,1.23,1.25,0.439,-0.561,0.149,4150,101811,0.149,2139,30975,93706.1,1570045.7,184763.40018,3602446.3451399994]
["2025-11-28T10:46:24.000000000",616.69,560.0,55.82,57.98,0.0,0.01,1.0,-0.001,0.0,110,37,0.0,7663,887,0.0,1549750.4000000004,0.0,3534024.6814600006]
["2025-11-28T10:46:24.000000000",616.69,584.0,31.34,32.8,0.0,0.01,1.0,-0.002,0.0,149,3,0.0,2254,118,0.0,1549750.4000000004,0.0,3534024.6814600006]
["2025-11-28T10:46:24.000000000",616.69,641.0,0.0,0.01,23.39,25.81,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1549750.4000000004,1005.8213900000002,3534024.6814600006]
["2025-11-28T10:46:37.000000000",616.62,584.0,31.34,32.79,0.0,0.01,1.0,-0.002,0.0,149,3,0.0,2254,118,0.0,1547148.1000000003,0.0,3518180.289180001]
["2025-11-28T10:46:37.000000000",616.62,641.0,0.0,0.01,23.39,25.81,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1547148.1000000003,1005.70722,3518180.289180001]
["2025-11-28T10:46:49.000000000",616.77,609.0,7.67,9.6,0.04,0.05,0.954,-0.029,0.005,2245,360,0.016,19201,6341,31844.1,1544414.9,-182558.36907,3528583.727129999]
["2025-11-28T10:46:49.000000000",616.77,730.0,0.0,0.01,111.46,115.14,0.001,-0.999,0.0,237,0,0.0,0,4,0.0,1544414.9,0.0,3528583.727129999]
["2025-11-28T10:47:02.000000000",616.78,629.0,0.0,0.01,11.09,13.72,0.004,-0.996,0.002,1778,606,0.002,5,0,356.6,1544414.9,2187.10188,3528640.9378199987]
["2025-11-28T10:47:15.000000000",616.81,576.0,39.4,41.58,0.0,0.01,0.999,-0.001,0.0,128,0,0.0,1833,17,0.0,1573083.6,0.0,3719537.0068]
["2025-11-28T10:47:15.000000000",616.81,633.0,0.0,0.01,15.11,17.1,0.003,-1.0,0.002,1345,90,0.0,4,0,269.0,1573083.6,1659.2188999999998,3719537.0068]
["2025-11-28T10:47:15.000000000",616.81,690.0,0.0,0.01,72.4,74.0,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1573083.6,0.0,3719537.0068]
["2025-11-28T10:47:28.000000000",616.71,601.0,15.48,16.01,0.01,0.02,1.0,-0.007,0.0,1037,36,0.003,2769,1128,830.7,1533758.3,-5123.00997,3559204.23867]
["2025-11-28T10:47:28.000000000",616.71,730.0,0.0,0.01,111.5,115.07,0.001,-0.999,0.0,237,0,0.0,0,4,0.0,1533758.3,0.0,3559204.23867]
["2025-11-28T10:47:40.000000000",616.68,625.0,0.0,0.01,7.68,8.47,0.005,-1.0,0.004,9230,6610,0.0,257,60,3692.0,1568902.9,22767.8256,3653632.27908]
["2025-11-28T10:47:53.000000000",616.78,568.0,47.84,49.74,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1538860.3000000005,0.0,3552646.015419999]
["2025-11-28T10:47:53.000000000",616.78,593.0,23.54,24.38,0.0,0.02,1.0,-0.004,0.0,764,103,0.001,2254,447,225.4,1538860.3000000005,-1390.22212,3552646.015419999]
["2025-11-28T10:47:53.000000000",616.78,650.0,0.0,0.01,33.09,33.37,0.002,-0.998,0.0,4265,4,0.0,6,5,0.0,1538860.3000000005,0.0,3552646.015419999]
["2025-11-28T10:48:05.000000000",616.75,621.0,0.06,0.07,4.07,4.5,0.057,-0.943,0.043,6082,19316,0.043,82,136,26505.2,1536324.0000000002,159121.49999999997,3487865.569500001]
["2025-11-28T10:48:19.000000000",616.77,560.0,55.85,57.92,0.0,0.01,1.0,-0.001,0.0,110,37,0.0,7663,887,0.0,1536324.0000000002,0.0,3487978.67418]
["2025-11-28T10:48:19.000000000",616.77,617.0,0.93,0.95,1.15,1.17,0.461,-0.54,0.153,4150,102535,0.151,2139,31553,95793.89999999998,1536324.0000000002,192408.18597,3487978.67418]
["2025-11-28T10:48:19.000000000",616.77,642.0,0.0,0.01,24.44,26.0,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1536324.0000000002,682.76439,3487978.67418]
["2025-11-28T10:48:31.000000000",616.82,585.0,31.06,32.41,0.0,0.01,0.998,-0.002,0.0,718,11,0.0,20544,297,0.0,1556586.4,0.0,3680418.1368400007]
["2025-11-28T10:48:31.000000000",616.82,642.0,0.0,0.01,24.38,26.0,0.002,-1.0,0.001,1107,3,0.0,0,0,110.7,1556586.4,682.81974,3680418.1368400007]
["2025-11-28T10:48:44.000000000",616.82,610.0,6.69,7.0,0.05,0.06,0.953,-0.036,0.012,7117,1162,0.021,11761,17199,33238.5,1535614.2000000002,-99663.92514000002,3534884.392400001]
["2025-11-28T10:48:44.000000000",616.82,730.0,0.0,0.01,111.4,115.08,0.001,-0.999,0.0,237,0,0.0,0,4,0.0,1535614.2000000002,0.0,3534884.392400001]
["2025-11-28T10:48:56.000000000",616.91,609.0,7.68,9.67,0.04,0.05,0.957,-0.028,0.005,2245,406,0.015,19201,6358,29924.0,1522903.0000000005,-170754.51889999997,3587983.106960001]
["2025-11-28T10:48:56.000000000",616.91,634.0,0.0,0.01,16.21,18.1,0.003,-0.997,0.001,2368,100,0.001,9,0,237.7,1522903.0000000005,1455.2906899999998,3587983.106960001]
["2025-11-28T10:49:09.000000000",616.96,577.0,38.81,40.26,0.0,0.01,1.0,-0.001,0.0,81,1,0.0,3400,28,0.0,1520873.0000000005,0.0,3593390.9760000003]
["2025-11-28T10:49:21.000000000",617.03,566.0,49.45,51.71,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,8,0.0,1522291.1000000003,0.0,3641632.6971900007]
["2025-11-28T10:49:21.000000000",617.03,602.0,14.7,15.12,0.01,0.02,1.0,-0.007,0.0,1028,100,0.003,2612,882,783.6,1522291.1000000003,-4835.04708,3641632.6971900007]
["2025-11-28T10:49:21.000000000",617.03,695.0,0.0,0.01,76.78,79.84,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1522291.1000000003,0.0,3641632.6971900007]
["2025-11-28T10:49:34.000000000",617.01,628.0,0.0,0.01,10.23,12.79,0.004,-0.996,0.003,5660,862,0.003,13,2,1701.9,1522291.1000000003,10452.76641,3641514.65973]
["2025-11-28T10:49:46.000000000",617.06,572.0,43.47,45.77,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,15,0.0,1524826.4000000004,0.0,3676165.803]
["2025-11-28T10:49:46.000000000",617.06,581.0,34.64,36.77,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,126,0.0,1524826.4000000004,0.0,3676165.803]
["2025-11-28T10:49:46.000000000",617.06,665.0,0.0,0.01,47.17,48.76,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1524826.4000000004,0.0,3676165.803]
["2025-11-28T10:49:58.000000000",617.09,597.0,19.65,20.37,0.01,0.02,0.994,-0.006,0.002,573,11,0.002,3640,91,842.6,1545256.4,-3785.230060000001,3842378.7649000008]
["2025-11-28T10:50:10.000000000",617.19,566.0,49.48,51.84,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,8,0.0,1507509.1000000003,0.0,3708929.859390001]
["2025-11-28T10:50:10.000000000",617.19,623.0,0.01,0.02,4.64,6.34,0.015,-0.985,0.014,3026,5827,0.014,7,33,4246.200000000001,1507509.1000000003,26086.152540000006,3708929.859390001]
["2025-11-28T10:50:23.000000000",617.19,563.0,52.43,54.84,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1648,308,0.0,1533357.4,0.0,3949790.1084600007]
["2025-11-28T10:50:23.000000000",617.19,591.0,25.08,26.48,0.0,0.01,0.998,-0.002,0.001,512,8,0.001,6535,140,704.7,1533357.4,-3717.33537,3949790.1084600007]
["2025-11-28T10:50:23.000000000",617.19,648.0,0.0,0.01,30.04,31.62,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1533357.4,930.1053300000004,3949790.1084600007]
["2025-11-28T10:50:35.000000000",617.21,617.0,1.11,1.12,0.91,0.92,0.532,-0.468,0.157,4150,106328,0.157,2139,33190,98737.3,1511045.6000000003,194869.86167,3809815.1344]
["2025-11-28T10:50:47.000000000",617.24,561.0,54.47,56.62,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1511045.6000000003,0.0,3810000.3136]
["2025-11-28T10:50:47.000000000",617.24,618.0,0.64,0.66,1.4,1.42,0.374,-0.626,0.154,7016,69302,0.154,1304,13553,128128.0,1511045.6000000003,542953.93152,3810000.3136]
["2025-11-28T10:50:47.000000000",617.24,740.0,0.0,0.01,121.42,124.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1511045.6000000003,0.0,3810000.3136]
["2025-11-28T10:50:59.000000000",617.32,586.0,29.53,31.48,0.0,0.01,1.0,-0.002,0.0,679,25,0.0,1565,60,0.0,1505785.7000000004,0.0,3822902.8741200007]
["2025-11-28T10:50:59.000000000",617.32,643.0,0.0,0.01,24.89,26.56,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1505785.7000000004,336.4394000000001,3822902.8741200007]
["2025-11-28T10:51:11.000000000",617.34,612.0,5.28,5.5,0.07,0.08,0.939,-0.053,0.026,2980,1002,0.032,4259,17836,21376.8,1493302.7000000002,-36304.53072000002,3896635.88118]
["2025-11-28T10:51:11.000000000",617.34,745.0,0.0,0.01,126.43,129.52,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1493302.7000000002,0.0,3896635.88118]
["2025-11-28T10:51:24.000000000",617.24,626.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,3111,937,0.004,4,15,1246.0,1503288.3000000005,7671.058720000001,3908002.5946]
["2025-11-28T10:51:37.000000000",617.28,581.0,34.79,37.03,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,126,0.0,1491955.6000000003,0.0,3889323.256319999]
["2025-11-28T10:51:37.000000000",617.28,638.0,0.0,0.01,20.59,20.91,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1491955.6000000003,3191.3376000000007,3889323.256319999]
["2025-11-28T10:51:37.000000000",617.28,715.0,0.0,0.01,96.55,98.91,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1491955.6000000003,0.0,3889323.256319999]
["2025-11-28T10:51:49.000000000",617.3,607.0,10.17,10.45,0.02,0.03,1.0,-0.015,0.0,2559,154,0.008,3524,2825,2819.2,1491955.6000000003,-17402.921599999998,3889449.271199999]
["2025-11-28T10:51:49.000000000",617.3,641.0,0.0,0.01,23.54,23.88,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1491955.6000000003,1006.8163,3889449.271199999]
["2025-11-28T10:52:02.000000000",617.35,632.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1488607.2000000004,2036.0203000000004,3911081.4038999993]
["2025-11-28T10:52:15.000000000",617.36,576.0,39.51,42.5,0.0,0.01,1.0,-0.001,0.0,128,0,0.0,1833,17,0.0,1473398.9000000004,0.0,3939068.5668]
["2025-11-28T10:52:15.000000000",617.36,601.0,16.2,16.46,0.01,0.02,1.0,-0.007,0.0,1037,36,0.003,2769,1129,830.7,1473398.9000000004,-5128.40952,3939068.5668]
["2025-11-28T10:52:15.000000000",617.36,690.0,0.0,0.01,71.87,73.53,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1473398.9000000004,0.0,3939068.5668]
["2025-11-28T10:52:28.000000000",617.43,602.0,15.27,15.57,0.01,0.02,1.0,-0.007,0.0,1028,100,0.003,2612,882,783.6,1478585.0000000002,-4838.18148,4024681.6440600017]
["2025-11-28T10:52:28.000000000",617.43,685.0,0.0,0.01,66.77,68.41,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1478585.0000000002,0.0,4024681.6440600017]
["2025-11-28T10:52:41.000000000",617.43,627.0,0.0,0.01,9.39,9.75,0.004,-1.0,0.004,1640,773,0.0,10,0,656.0,1504044.9,4050.3408,4218836.829569999]
["2025-11-28T10:52:41.000000000",617.43,660.0,0.0,0.01,41.79,43.37,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1504044.9,0.0,4218836.829569999]
["2025-11-28T10:52:53.000000000",617.46,596.0,21.26,21.58,0.0,0.01,1.0,-0.002,0.0,966,40,0.001,2994,552,299.40000000000003,1467515.8000000005,-1848.6752400000005,4032555.92988]
["2025-11-28T10:52:53.000000000",617.46,665.0,0.0,0.01,46.78,48.38,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1467515.8000000005,0.0,4032555.92988]
["2025-11-28T10:53:06.000000000",617.36,615.0,2.58,2.71,0.25,0.26,0.821,-0.18,0.101,24625,18356,0.101,11065,68370,360469.0,1477719.2000000004,845511.5616,4053407.96032]
["2025-11-28T10:53:17.000000000",617.46,565.0,50.59,53.47,0.0,0.01,1.0,-0.001,0.0,48,3,0.0,27868,5,0.0,1477719.2000000004,0.0,4054064.531520001]
["2025-11-28T10:53:17.000000000",617.46,622.0,0.03,0.04,4.48,4.76,0.035,-0.965,0.03,5101,8948,0.03,83,64,15552.000000000002,1477719.2000000004,92952.4284,4054064.531520001]
["2025-11-28T10:53:17.000000000",617.46,647.0,0.0,0.01,28.78,30.4,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1477719.2000000004,196.96974000000003,4054064.531520001]
["2025-11-28T10:53:29.000000000",617.48,591.0,25.24,27.54,0.0,0.02,1.0,-0.002,0.0,512,8,0.001,6535,140,653.5,1473328.9000000004,-4035.2318,4046347.05748]
["2025-11-28T10:53:41.000000000",617.48,573.0,43.25,45.47,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1226,3,0.0,1465118.0,0.0,4048605.18184]
["2025-11-28T10:53:41.000000000",617.48,616.0,1.9,1.93,0.45,0.46,0.716,-0.285,0.133,7875,50126,0.133,2572,90478,138945.1,1465118.0,435508.02652,4048605.18184]
["2025-11-28T10:53:53.000000000",617.5,560.0,55.65,58.46,0.0,0.01,1.0,-0.001,0.0,110,37,0.0,7663,887,0.0,1462337.0000000002,0.0,4070120.34]
["2025-11-28T10:53:53.000000000",617.5,642.0,0.0,0.01,23.68,25.54,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1462337.0000000002,683.5725,4070120.34]
["2025-11-28T10:54:05.000000000",617.5,586.0,29.66,32.46,0.0,0.02,1.0,-0.002,0.0,679,25,0.0,1565,60,0.0,1462337.0000000002,0.0,4070120.34]
["2025-11-28T10:54:05.000000000",617.5,644.0,0.0,0.01,25.74,27.3,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1462337.0000000002,1003.4375,4070120.34]
["2025-11-28T10:54:05.000000000",617.5,735.0,0.0,0.01,116.54,119.42,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1462337.0000000002,0.0,4070120.34]
["2025-11-28T10:54:18.000000000",617.52,611.0,6.37,6.64,0.04,0.05,0.952,-0.032,0.009,2344,541,0.02,6255,9341,14619.6,1462885.6000000003,-64224.55007999999,4069796.435999999]
["2025-11-28T10:54:30.000000000",617.5,580.0,35.6,38.49,0.0,0.01,1.0,-0.001,0.0,1941,23,0.0,13977,396,0.0,1465311.3000000005,0.0,4072925.6425]
["2025-11-28T10:54:30.000000000",617.5,637.0,0.0,0.01,19.31,19.64,0.002,-0.998,0.001,2005,3,0.001,0,0,200.5,1465311.3000000005,1238.0875,4072925.6425]
["2025-11-28T10:54:42.000000000",617.55,581.0,34.9,37.3,0.0,0.01,1.0,-0.001,0.0,156,0,0.0,2781,126,0.0,1465985.4000000004,0.0,4070657.401199998]
["2025-11-28T10:54:42.000000000",617.55,604.0,13.49,13.67,0.01,0.02,1.0,-0.008,0.0,1814,119,0.004,4777,3248,1910.8,1465985.4000000004,-11800.145399999998,4070657.401199998]
["2025-11-28T10:54:42.000000000",617.55,710.0,0.0,0.01,91.54,94.41,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1465985.4000000004,0.0,4070657.401199998]
["2025-11-28T10:54:54.000000000",617.51,631.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,1470,183,0.002,4,4,294.8,1467484.8000000005,1810.53932,4093393.5137]
["2025-11-28T10:55:07.000000000",617.34,575.0,41.32,43.45,0.0,0.01,1.0,-0.001,0.0,347,9,0.0,15778,74,0.0,1467484.8000000005,0.0,4092266.6058]
["2025-11-28T10:55:07.000000000",617.34,632.0,0.0,0.01,14.49,14.85,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1467484.8000000005,2035.98732,4092266.6058]
["2025-11-28T10:55:19.000000000",617.28,562.0,54.14,56.63,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,2409,7,0.0,1486498.5000000005,0.0,4044417.94272]
["2025-11-28T10:55:19.000000000",617.28,600.0,17.15,17.5,0.01,0.02,1.0,-0.007,0.0,4292,439,0.003,14817,2092,4445.1,1486498.5000000005,-27438.713280000004,4044417.94272]
["2025-11-28T10:55:32.000000000",617.29,569.0,46.6,49.99,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1493667.7000000004,0.0,3994737.29619]
["2025-11-28T10:55:32.000000000",617.29,626.0,0.0,0.01,8.62,8.89,0.005,-0.995,0.004,3111,948,0.004,4,20,1246.0,1493667.7000000004,7671.680120000001,3994737.29619]
["2025-11-28T10:55:44.000000000",617.17,570.0,45.55,48.46,0.0,0.01,1.0,-0.001,0.0,191,16,0.0,8904,281,0.0,1499789.2000000004,0.0,3902491.812680001]
["2025-11-28T10:55:44.000000000",617.17,633.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,1345,90,0.002,4,0,269.8,1499789.2000000004,1655.2499399999997,3902491.812680001]
["2025-11-28T10:55:57.000000000",617.26,595.0,22.08,22.38,0.0,0.01,1.0,-0.002,0.0,1830,93,0.001,8235,997,823.5,1489787.7000000004,-5083.1361,3863265.53158]
["2025-11-28T10:55:57.000000000",617.26,660.0,0.0,0.01,41.54,44.0,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1489787.7000000004,0.0,3863265.53158]
["2025-11-28T10:56:09.000000000",617.28,564.0,51.55,55.04,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1612,5,0.0,1481983.4,0.0,3900741.70176]
["2025-11-28T10:56:09.000000000",617.28,621.0,0.06,0.07,3.65,3.93,0.063,-0.937,0.051,6082,19854,0.051,82,189,31436.4,1481983.4,188887.68,3900741.70176]
["2025-11-28T10:56:22.000000000",617.36,591.0,25.09,27.55,0.0,0.02,1.0,-0.003,0.0,512,8,0.001,6535,140,653.5,1481983.4,-4034.4476,3901247.24112]
["2025-11-28T10:56:22.000000000",617.36,646.0,0.0,0.01,27.86,29.66,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1481983.4,179.65176,3901247.24112]
["2025-11-28T10:56:35.000000000",617.22,590.0,25.59,27.67,0.0,0.01,1.0,-0.002,0.0,2548,76,0.001,24579,1028,2457.9,1474964.5000000002,-15170.650380000005,3916710.8533800007]
["2025-11-28T10:56:35.000000000",617.22,615.0,2.44,2.56,0.28,0.3,0.816,-0.184,0.099,24625,18634,0.101,11065,70494,355544.0,1474964.5000000002,814921.7382000001,3916710.8533800007]
["2025-11-28T10:56:47.000000000",617.18,559.0,56.59,59.99,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,6,0.0,1499628.6000000003,0.0,3884679.0432000007]
["2025-11-28T10:56:47.000000000",617.18,616.0,1.67,1.7,0.51,0.52,0.679,-0.321,0.143,7875,51194,0.143,2572,92905,149392.1,1499628.6000000003,468025.49222,3884679.0432000007]
["2025-11-28T10:56:47.000000000",617.18,720.0,0.0,0.01,101.06,104.42,0.001,-0.999,0.0,303,0,0.0,0,3,0.0,1499628.6000000003,0.0,3884679.0432000007]
["2025-11-28T10:57:00.000000000",617.16,641.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1512648.0000000005,1006.58796,3946678.95264]
["2025-11-28T10:57:00.000000000",617.16,730.0,0.0,0.01,111.21,114.42,0.001,-0.999,0.0,237,0,0.0,0,4,0.0,1512648.0000000005,0.0,3946678.95264]
["2025-11-28T10:57:12.000000000",617.26,610.0,7.15,7.39,0.02,0.03,1.0,-0.02,0.0,7117,1357,0.013,11761,18644,15289.3,1492274.5000000005,-94374.73318,3914147.5079]
["2025-11-28T10:57:12.000000000",617.26,735.0,0.0,0.01,116.09,119.38,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1492274.5000000005,0.0,3914147.5079]
["2025-11-28T10:57:25.000000000",617.11,622.0,0.02,0.03,4.72,4.98,0.026,-0.974,0.024,5101,9064,0.024,83,68,12441.6,1498549.4,74319.79152000001,3838668.57556]
["2025-11-28T10:57:38.000000000",617.1,579.0,36.68,39.84,0.0,0.01,1.0,-0.001,0.0,95,4,0.0,2771,68,0.0,1498549.4,0.0,3838606.3716000016]
["2025-11-28T10:57:38.000000000",617.1,604.0,13.02,13.31,0.01,0.02,1.0,-0.008,0.0,1814,119,0.004,4777,3248,1910.8,1498549.4,-11791.5468,3838606.3716000016]
["2025-11-28T10:57:38.000000000",617.1,705.0,0.0,0.01,86.13,89.35,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,1498549.4,0.0,3838606.3716000016]
["2025-11-28T10:57:50.000000000",617.04,605.0,11.88,12.21,0.01,0.02,1.0,-0.009,0.0,4345,566,0.005,12743,6449,6371.5,1512273.3000000005,-39314.7036,3882345.95448]
["2025-11-28T10:58:03.000000000",617.02,580.0,35.68,38.81,0.0,0.01,1.0,-0.001,0.0,1941,23,0.0,13977,397,0.0,1506018.8000000005,0.0,3760672.72992]
["2025-11-28T10:58:03.000000000",617.02,630.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,20535,651,0.002,128,24,4132.6,1506018.8000000005,25183.05428,3760672.72992]
["2025-11-28T10:58:16.000000000",617.16,574.0,41.74,44.75,0.0,0.01,0.999,-0.001,0.0,94,10,0.0,1290,43,0.0,1533196.8,0.0,4067938.5494400007]
["2025-11-28T10:58:16.000000000",617.16,680.0,0.0,0.01,61.75,63.63,0.001,-1.0,0.0,1674,2,0.0,0,0,0.0,1533196.8,0.0,4067938.5494400007]
["2025-11-28T10:58:28.000000000",617.22,600.0,17.08,17.35,0.01,0.02,1.0,-0.007,0.0,4292,444,0.003,14817,2092,4445.1,1490074.6000000003,-27436.046220000004,3833792.901360001]
["2025-11-28T10:58:28.000000000",617.22,625.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,9230,6627,0.005,257,90,4743.499999999999,1490074.6000000003,27691.575300000004,3833792.901360001]
["2025-11-28T10:58:40.000000000",617.19,596.0,21.05,21.35,0.0,0.01,1.0,-0.002,0.0,966,41,0.001,2994,553,299.40000000000003,1501569.2000000002,-1847.8668600000003,3844807.3238400007]
["2025-11-28T10:58:40.000000000",617.19,625.0,0.0,0.01,7.71,7.95,0.005,-0.995,0.005,9230,6632,0.005,257,90,4743.499999999999,1501569.2000000002,27690.22935,3844807.3238400007]
["2025-11-28T10:58:52.000000000",617.15,594.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,510,5,0.001,2830,342,283.0,1501569.2000000002,-1746.5344999999998,3844558.1423999993]
["2025-11-28T10:58:52.000000000",617.15,655.0,0.0,0.01,37.0,38.63,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1501569.2000000002,0.0,3844558.1423999993]
["2025-11-28T10:59:05.000000000",617.16,595.0,22.02,22.31,0.0,0.01,1.0,-0.002,0.0,1830,93,0.001,8235,997,823.5,1505825.1000000003,-5082.312599999999,3867606.56196]
["2025-11-28T10:59:05.000000000",617.16,611.0,6.07,6.33,0.04,0.05,0.954,-0.034,0.012,2344,550,0.022,6255,9500,16573.8,1505825.1000000003,-67567.91111999999,3867606.56196]
["2025-11-28T10:59:17.000000000",617.04,563.0,52.78,55.15,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,308,0.0,1497028.0000000002,0.0,3812522.32512]
["2025-11-28T10:59:17.000000000",617.04,645.0,0.0,0.01,27.09,28.72,0.002,-0.998,0.001,3452,1,0.001,0,0,345.2,1497028.0000000002,2130.02208,3812522.32512]
["2025-11-28T10:59:29.000000000",617.16,589.0,26.78,29.75,0.0,0.01,1.0,-0.002,0.0,680,7,0.001,3537,292,353.7,1503076.3000000005,-2182.89492,3843466.96572]
["2025-11-28T10:59:29.000000000",617.16,646.0,0.0,0.01,28.06,29.63,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1503076.3000000005,179.59355999999997,3843466.96572]
["2025-11-28T10:59:42.000000000",617.21,569.0,46.86,49.67,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1497047.6000000006,0.0,3858366.10742]
["2025-11-28T10:59:42.000000000",617.21,614.0,3.33,3.44,0.16,0.17,0.877,-0.122,0.072,14199,4665,0.074,6116,40663,147491.2,1497047.6000000006,351651.69424,3858366.10742]
["2025-11-28T10:59:55.000000000",617.31,583.0,32.78,35.73,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1308,7,0.0,1519142.8,0.0,4137856.091639999]
["2025-11-28T10:59:55.000000000",617.31,640.0,0.0,0.01,22.5,22.86,0.002,-1.0,0.001,11041,5,0.0,2,0,1104.1,1519142.8,6815.71971,4137856.091639999]
["2025-11-28T11:00:08.000000000",617.21,584.0,31.88,34.76,0.0,0.01,0.999,-0.002,0.0,149,33,0.0,2254,118,0.0,1519142.8,0.0,4137185.7872400014]
["2025-11-28T11:00:08.000000000",617.21,640.0,0.0,0.01,22.58,22.94,0.002,-1.0,0.001,11041,5,0.0,2,0,1104.1,1519142.8,6814.615610000001,4137185.7872400014]
["2025-11-28T11:00:08.000000000",617.21,725.0,0.0,0.01,106.02,108.66,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1519142.8,0.0,4137185.7872400014]
["2025-11-28T11:00:21.000000000",617.29,609.0,8.15,8.48,0.02,0.03,0.982,-0.018,0.011,2245,513,0.011,19201,6667,23590.6,1529407.2999999998,-115134.46164,4092433.315329999]
["2025-11-28T11:00:34.000000000",617.35,578.0,37.28,41.08,0.0,0.01,0.999,-0.001,0.0,324,0,0.0,1984,16,0.0,1527957.4,0.0,4066963.5136]
["2025-11-28T11:00:34.000000000",617.35,635.0,0.0,0.01,17.48,17.84,0.003,-1.0,0.001,3535,140,0.0,8,0,353.5,1527957.4,2182.33225,4066963.5136]
["2025-11-28T11:00:46.000000000",617.19,604.0,13.05,13.38,0.01,0.02,1.0,-0.008,0.0,1814,120,0.004,4777,3293,1910.8,1484708.5,-11793.26652,3910929.974490001]
["2025-11-28T11:00:46.000000000",617.19,680.0,0.0,0.01,61.22,64.36,0.001,-0.999,0.0,1674,2,0.0,0,0,0.0,1484708.5,0.0,3910929.974490001]
["2025-11-28T11:00:59.000000000",617.21,604.0,13.07,13.35,0.01,0.02,0.992,-0.008,0.004,1814,120,0.004,4777,3293,2636.4,1511851.0,-7315.17292,4015992.900480001]
["2025-11-28T11:00:59.000000000",617.21,629.0,0.0,0.01,11.61,11.97,0.004,-1.0,0.003,1778,607,0.0,5,0,533.4000000000001,1511851.0,3292.198140000001,4015992.900480001]
["2025-11-28T11:01:11.000000000",617.11,573.0,42.38,45.21,0.0,0.01,1.0,-0.001,0.0,37,0,0.0,1226,3,0.0,1488184.2000000002,0.0,3802073.95256]
["2025-11-28T11:01:11.000000000",617.11,675.0,0.0,0.01,56.69,58.66,0.001,-0.999,0.0,3042,0,0.0,0,0,0.0,1488184.2000000002,0.0,3802073.95256]
["2025-11-28T11:01:23.000000000",617.24,558.0,57.88,60.06,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,1107,2,0.0,1488184.2000000002,0.0,3802874.89504]
["2025-11-28T11:01:23.000000000",617.24,675.0,0.0,0.01,56.85,58.62,0.001,-0.999,0.0,3042,0,0.0,0,0,0.0,1488184.2000000002,0.0,3802874.89504]
["2025-11-28T11:01:35.000000000",617.13,567.0,48.27,51.96,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1492723.6000000003,0.0,3951442.65942]
["2025-11-28T11:01:35.000000000",617.13,624.0,0.0,0.01,6.76,7.07,0.006,-0.994,0.006,2542,3525,0.006,29,24,1542.6,1492723.6000000003,9305.08614,3951442.65942]
["2025-11-28T11:01:48.000000000",617.06,568.0,47.27,50.54,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1501028.2000000004,0.0,3809928.3674400006]
["2025-11-28T11:01:48.000000000",617.06,629.0,0.0,0.01,11.76,12.05,0.004,-0.996,0.003,1778,607,0.003,5,0,534.9,1501028.2000000004,3282.1421400000004,3809928.3674400006]
["2025-11-28T11:02:00.000000000",617.19,593.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,764,104,0.001,2254,447,225.4,1504737.1,-1391.1462600000002,3876192.052530001]
["2025-11-28T11:02:00.000000000",617.19,618.0,0.56,0.57,1.39,1.41,0.356,-0.642,0.159,7016,78790,0.16,1304,17133,132418.40000000002,1504737.1,559732.0797600001,3876192.052530001]
["2025-11-28T11:02:12.000000000",617.1,562.0,53.97,56.81,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,2409,7,0.0,1534846.7,0.0,4015072.904700001]
["2025-11-28T11:02:12.000000000",617.1,619.0,0.25,0.26,2.12,2.21,0.201,-0.8,0.123,5681,55962,0.123,2100,1589,95706.30000000002,1534846.7,271809.7173,4015072.904700001]
["2025-11-28T11:02:24.000000000",617.16,587.0,28.53,31.77,0.0,0.01,0.998,-0.002,0.001,223,8,0.001,2855,31,307.8,1534846.7,-1624.36512,4015463.28612]
["2025-11-28T11:02:24.000000000",617.16,644.0,0.0,0.01,26.06,27.64,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1534846.7,1002.885,4015463.28612]
["2025-11-28T11:02:37.000000000",617.13,588.0,28.94,30.56,0.0,0.01,1.0,-0.002,0.0,455,9,0.001,2680,20,268.0,1525048.7000000004,-1653.9084,3895127.69553]
["2025-11-28T11:02:37.000000000",617.13,750.0,0.0,0.01,131.05,134.7,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1525048.7000000004,0.0,3895127.69553]
["2025-11-28T11:02:49.000000000",617.17,614.0,3.29,3.35,0.17,0.18,0.872,-0.128,0.077,14199,4782,0.077,6116,40848,156425.5,1540833.4,384121.05347,4000404.5988400006]
["2025-11-28T11:02:49.000000000",617.17,639.0,0.0,0.01,21.65,22.01,0.002,-1.0,0.001,1070,1,0.0,0,0,107.0,1540833.4,660.3719,4000404.5988400006]
["2025-11-28T11:03:02.000000000",617.08,603.0,13.95,14.26,0.01,0.02,1.0,-0.008,0.0,1548,95,0.004,4961,4336,1984.4,1504359.6,-12245.335520000002,3812878.0803199993]
["2025-11-28T11:03:02.000000000",617.08,639.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,1070,1,0.001,0,0,107.0,1504359.6,660.2755999999999,3812878.0803199993]
["2025-11-28T11:03:14.000000000",617.09,608.0,8.96,9.31,0.02,0.03,1.0,-0.016,0.0,1817,480,0.009,18477,5252,16629.3,1507957.0000000002,-102617.74737,3805442.22586]
["2025-11-28T11:03:14.000000000",617.09,725.0,0.0,0.01,106.07,109.71,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1507957.0000000002,0.0,3805442.22586]
["2025-11-28T11:03:27.000000000",617.22,577.0,38.5,41.8,0.0,0.01,1.0,-0.001,0.0,81,6,0.0,3400,28,0.0,1501867.6000000003,0.0,3836043.285480001]
["2025-11-28T11:03:40.000000000",617.23,561.0,55.97,56.36,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1501867.6000000003,0.0,3836105.4358200007]
["2025-11-28T11:03:40.000000000",617.23,577.0,38.51,41.79,0.0,0.01,1.0,-0.001,0.0,81,6,0.0,3400,28,0.0,1501867.6000000003,0.0,3836105.4358200007]
["2025-11-28T11:03:40.000000000",617.23,695.0,0.0,0.01,77.0,78.58,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1501867.6000000003,0.0,3836105.4358200007]
["2025-11-28T11:03:52.000000000",617.29,603.0,14.22,14.41,0.01,0.02,0.992,-0.008,0.004,1548,95,0.004,4961,4337,2603.6000000000004,1538081.1,-8427.24308,4111733.50447]
["2025-11-28T11:03:52.000000000",617.29,700.0,0.0,0.01,81.93,83.51,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1538081.1,0.0,4111733.50447]
["2025-11-28T11:04:05.000000000",617.46,576.0,39.52,42.43,0.0,0.01,1.0,-0.001,0.0,128,3,0.0,1833,17,0.0,1497232.0000000002,0.0,3918528.356760001]
["2025-11-28T11:04:05.000000000",617.46,628.0,0.0,0.01,10.4,10.85,0.004,-0.996,0.003,5660,867,0.003,13,9,1701.9,1497232.0000000002,10460.38986,3918528.356760001]
["2025-11-28T11:04:17.000000000",617.34,597.0,20.15,20.59,0.0,0.01,0.998,-0.002,0.001,573,12,0.001,3640,95,421.3,1524463.4,-1893.3817800000004,4155705.69888]
["2025-11-28T11:04:17.000000000",617.34,670.0,0.0,0.01,51.84,53.46,0.001,-1.0,0.0,3642,1,0.0,0,0,0.0,1524463.4,0.0,4155705.69888]
["2025-11-28T11:04:30.000000000",617.35,598.0,19.16,19.56,0.0,0.01,1.0,-0.002,0.0,1805,64,0.001,3723,2721,372.3,3420516.6,-2298.3940500000003,15838951.376599995]
["2025-11-28T11:04:30.000000000",617.35,623.0,0.0,0.01,5.43,5.84,0.007,-0.993,0.008,3026,6599,0.008,7,46,2426.4,3420516.6,14910.237200000003,15838951.376599995]
["2025-11-28T11:04:42.000000000",617.39,592.0,24.85,26.52,0.0,0.01,1.0,-0.002,0.0,1151,162,0.001,2013,421,201.3,1492140.8000000005,-1242.80607,3956319.0850399993]
["2025-11-28T11:04:42.000000000",617.39,648.0,0.0,0.01,29.83,31.41,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1492140.8000000005,930.4067300000002,3956319.0850399993]
["2025-11-28T11:04:55.000000000",617.44,592.0,24.85,26.52,0.0,0.01,1.0,-0.002,0.0,1151,162,0.001,2013,421,201.3,1492140.8000000005,-1242.9067200000002,3956639.49184]
["2025-11-28T11:04:55.000000000",617.44,649.0,0.0,0.01,30.77,32.37,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,1492140.8000000005,154.97744000000003,3956639.49184]
["2025-11-28T11:05:08.000000000",617.46,618.0,0.66,0.67,1.19,1.21,0.402,-0.598,0.169,7016,80756,0.17,1304,18030,140738.40000000002,1519254.7999999998,595246.25904,4165217.2108800025]
["2025-11-28T11:05:08.000000000",617.46,715.0,0.0,0.01,96.42,99.5,0.001,-1.0,0.0,183,0,0.0,0,0,0.0,1519254.7999999998,0.0,4165217.2108800025]
["2025-11-28T11:05:20.000000000",617.48,618.0,0.64,0.66,1.19,1.2,0.405,-0.595,0.171,7016,81338,0.171,1304,18291,142272.0,1493165.5,603124.8249600001,4019298.963559999]
["2025-11-28T11:05:20.000000000",617.48,643.0,0.0,0.01,24.75,26.32,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1493165.5,336.52660000000003,4019298.963559999]
["2025-11-28T11:05:32.000000000",617.4,587.0,28.68,31.61,0.0,0.01,1.0,-0.002,0.0,223,8,0.0,2855,31,0.0,1492671.7000000002,0.0,3989152.9062]
["2025-11-28T11:05:32.000000000",617.4,745.0,0.0,0.01,126.01,129.64,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1492671.7000000002,0.0,3989152.9062]
["2025-11-28T11:05:45.000000000",617.38,621.0,0.05,0.06,3.57,3.85,0.057,-0.943,0.05,6082,20094,0.05,82,263,30820.000000000004,3225768.6,185214.0,14640767.872519998]
["2025-11-28T11:05:45.000000000",617.38,745.0,0.0,0.01,126.01,129.69,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,3225768.6,0.0,14640767.872519998]
["2025-11-28T11:05:57.000000000",617.43,581.0,35.78,37.72,0.0,0.01,1.0,-0.001,0.0,156,5,0.0,2781,130,0.0,3225768.6,0.0,14641953.590220004]
["2025-11-28T11:05:57.000000000",617.43,638.0,0.0,0.01,19.77,21.46,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,3225768.6,3192.1131000000005,14641953.590220004]
["2025-11-28T11:06:10.000000000",617.4,582.0,33.95,36.61,0.0,0.01,1.0,-0.001,0.0,398,3,0.0,1745,59,0.0,1493464.1,0.0,3985592.977800001]
["2025-11-28T11:06:10.000000000",617.4,636.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,1585,90,0.001,0,9,158.5,1493464.1,978.579,3985592.977800001]
["2025-11-28T11:06:23.000000000",617.5,607.0,10.01,10.61,0.02,0.03,1.0,-0.015,0.0,2559,177,0.008,3524,2957,2819.2,1489302.3,-17408.56,3967893.832499999]
["2025-11-28T11:06:23.000000000",617.5,632.0,0.0,0.01,13.81,15.48,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1489302.3,2036.515,3967893.832499999]
["2025-11-28T11:06:36.000000000",617.68,576.0,39.73,42.24,0.0,0.01,1.0,-0.001,0.0,128,3,0.0,1833,17,0.0,1483705.9,0.0,4130792.44424]
["2025-11-28T11:06:36.000000000",617.68,633.0,0.0,0.01,14.56,16.43,0.003,-0.997,0.002,1345,90,0.002,4,0,269.8,1483705.9,1656.61776,4130792.44424]
["2025-11-28T11:06:48.000000000",617.66,602.0,15.33,15.81,0.01,0.02,1.0,-0.007,0.0,1028,127,0.003,2612,885,783.6,1477669.4,-4839.98376,4171473.04752]
["2025-11-28T11:06:48.000000000",617.66,660.0,0.0,0.01,41.57,43.1,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1477669.4,0.0,4171473.04752]
["2025-11-28T11:07:00.000000000",617.68,627.0,0.0,0.01,9.2,9.65,0.005,-0.995,0.004,1640,804,0.004,10,10,660.0,1481185.1,4027.2736,4199509.34424]
["2025-11-28T11:07:13.000000000",617.74,571.0,45.27,47.46,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1250,0,0.0,1481185.1,0.0,4199917.274820001]
["2025-11-28T11:07:13.000000000",617.74,628.0,0.0,0.01,10.17,10.61,0.004,-0.996,0.003,5660,867,0.003,13,9,1701.9,1481185.1,10465.133339999998,4199917.274820001]
["2025-11-28T11:07:13.000000000",617.74,665.0,0.0,0.01,46.49,48.09,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1481185.1,0.0,4199917.274820001]
["2025-11-28T11:07:25.000000000",617.74,610.0,7.58,7.8,0.03,0.04,1.0,-0.024,0.0,7117,1429,0.014,11761,19562,16465.4,1469751.4,-101713.36196,4200176.10788]
["2025-11-28T11:07:25.000000000",617.74,665.0,0.0,0.01,46.5,48.04,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1469751.4,0.0,4200176.10788]
["2025-11-28T11:07:37.000000000",617.8,622.0,0.02,0.03,2.99,4.61,0.029,-0.971,0.03,5101,9331,0.03,83,76,15552.000000000002,1472695.0,93003.612,4248121.302400001]
["2025-11-28T11:07:50.000000000",617.77,566.0,49.83,52.85,0.0,0.01,0.999,-0.001,0.0,292,0,0.0,833,8,0.0,1504002.7,0.0,4480428.199909998]
["2025-11-28T11:07:50.000000000",617.77,591.0,25.85,26.95,0.0,0.01,0.998,-0.002,0.001,512,8,0.001,6535,206,704.7,1504002.7,-3720.82871,4480428.199909998]
["2025-11-28T11:08:02.000000000",617.69,568.0,49.47,50.1,0.0,0.01,0.999,-0.001,0.0,75,1,0.0,2516,157,0.0,1510852.3999999997,0.0,4436656.02002]
["2025-11-28T11:08:02.000000000",617.69,591.0,25.87,26.94,0.0,0.01,0.998,-0.002,0.001,512,8,0.001,6535,206,704.7,1510852.3999999997,-3720.34687,4436656.02002]
["2025-11-28T11:08:14.000000000",617.75,560.0,56.32,58.63,0.0,0.01,1.0,-0.001,0.0,110,37,0.0,7663,887,0.0,6519235.100000001,0.0,35413119.82075]
["2025-11-28T11:08:14.000000000",617.75,617.0,1.31,1.32,0.55,0.57,0.633,-0.368,0.17,4150,125813,0.17,2139,52289,106913.0,6519235.100000001,211190.1925,35413119.82075]
["2025-11-28T11:08:27.000000000",617.73,561.0,56.35,56.94,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,6519235.100000001,0.0,35411973.301289976]
["2025-11-28T11:08:27.000000000",617.73,586.0,30.3,32.86,0.0,0.01,1.0,-0.002,0.0,679,25,0.0,1565,70,0.0,6519235.100000001,0.0,35411973.301289976]
["2025-11-28T11:08:27.000000000",617.73,641.0,0.0,0.01,22.45,24.33,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,6519235.100000001,1007.51763,35411973.301289976]
["2025-11-28T11:08:40.000000000",617.69,611.0,6.59,6.94,0.04,0.05,0.954,-0.032,0.008,2344,558,0.019,6255,10005,13759.7,1465030.0,-61826.44517000001,4205265.639880001]
["2025-11-28T11:08:40.000000000",617.69,740.0,0.0,0.01,120.95,124.23,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1465030.0,0.0,4205265.639880001]
["2025-11-28T11:08:53.000000000",617.74,612.0,5.65,5.93,0.05,0.06,0.959,-0.041,0.026,2980,1144,0.026,4259,20651,18821.4,1499882.0,-20542.32596000001,4452967.670679999]
["2025-11-28T11:08:53.000000000",617.74,637.0,0.0,0.01,18.46,20.32,0.003,-1.0,0.001,2005,15,0.0,0,0,200.5,1499882.0,1238.5687,4452967.670679999]
["2025-11-28T11:09:06.000000000",617.77,599.0,18.55,19.18,0.0,0.01,1.0,-0.002,0.0,1292,64,0.001,3228,1023,322.8,1467321.6,-1994.16156,4219121.992]
["2025-11-28T11:09:06.000000000",617.77,710.0,0.0,0.01,90.98,94.2,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1467321.6,0.0,4219121.992]
["2025-11-28T11:09:18.000000000",617.75,606.0,11.54,11.92,0.01,0.02,1.0,-0.009,0.0,2440,208,0.005,4558,2998,2279.0,3979617.3,-14078.5225,19753372.297749992]
["2025-11-28T11:09:18.000000000",617.75,715.0,0.0,0.01,96.45,98.25,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,3979617.3,0.0,19753372.297749992]
["2025-11-28T11:09:30.000000000",617.77,632.0,0.0,0.01,13.48,15.31,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,3981558.2,2037.40546,19759358.623520005]
["2025-11-28T11:09:30.000000000",617.77,750.0,0.0,0.01,130.99,134.21,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,3981558.2,0.0,19759358.623520005]
["2025-11-28T11:09:42.000000000",617.79,632.0,0.0,0.01,13.39,15.31,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,3981558.2,2037.47142,19759998.323040005]
["2025-11-28T11:09:42.000000000",617.79,685.0,0.0,0.01,66.39,68.17,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,3981558.2,0.0,19759998.323040005]
["2025-11-28T11:09:55.000000000",617.82,601.0,16.49,16.96,0.0,0.02,1.0,-0.005,0.0,1037,43,0.002,2769,1872,553.8000000000001,1466116.7999999998,-3421.4871600000006,4226906.96736]
["2025-11-28T11:10:08.000000000",617.87,570.0,45.96,48.79,0.0,0.01,1.0,-0.001,0.0,191,31,0.0,8904,282,0.0,1462204.1,0.0,4309275.617350003]
["2025-11-28T11:10:08.000000000",617.87,628.0,0.0,0.01,9.98,10.43,0.004,-0.996,0.003,5660,867,0.003,13,9,1701.9,1462204.1,10467.33567,4309275.617350003]
["2025-11-28T11:10:20.000000000",617.9,570.0,45.96,48.78,0.0,0.01,1.0,-0.001,0.0,191,31,0.0,8904,282,0.0,1460278.9,0.0,4319892.757099999]
["2025-11-28T11:10:20.000000000",617.9,595.0,22.6,23.03,0.0,0.01,1.0,-0.002,0.0,1830,104,0.001,8235,1008,823.5,1460278.9,-5088.4065,4319892.757099999]
["2025-11-28T11:10:20.000000000",617.9,660.0,0.0,0.01,41.34,42.89,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1460278.9,0.0,4319892.757099999]
["2025-11-28T11:10:32.000000000",617.84,621.0,0.07,0.08,3.07,3.52,0.075,-0.925,0.063,6082,20744,0.063,82,295,38833.2,1459116.1,233543.52,4230475.90152]
["2025-11-28T11:10:45.000000000",617.78,565.0,50.96,53.5,0.0,0.01,1.0,-0.001,0.0,48,6,0.0,27868,10,0.0,1458978.1,0.0,4241857.2539800005]
["2025-11-28T11:10:45.000000000",617.78,588.0,29.61,30.09,0.0,0.01,1.0,-0.002,0.0,455,9,0.001,2680,22,268.0,1458978.1,-1655.6503999999998,4241857.2539800005]
["2025-11-28T11:10:45.000000000",617.78,646.0,0.0,0.01,27.39,28.99,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1458978.1,179.77397999999997,4241857.2539800005]
["2025-11-28T11:10:58.000000000",617.76,590.0,27.64,28.02,0.0,0.01,0.998,-0.002,0.001,2548,117,0.001,24579,1029,2712.7000000000003,1497524.4999999998,-13609.87056,4480188.878880002]
["2025-11-28T11:10:58.000000000",617.76,647.0,0.0,0.01,28.42,30.01,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,1497524.4999999998,197.06544,4480188.878880002]
["2025-11-28T11:11:10.000000000",617.72,616.0,1.98,2.03,0.29,0.3,0.784,-0.217,0.131,7875,55452,0.132,2572,104101,137112.9,1463756.1,427536.9841199999,4209375.724999999]
["2025-11-28T11:11:10.000000000",617.72,695.0,0.0,0.01,75.58,78.08,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1463756.1,0.0,4209375.724999999]
["2025-11-28T11:11:23.000000000",617.78,641.0,0.0,0.01,22.34,24.27,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1466441.5000000002,1007.59918,4182649.218780001]
["2025-11-28T11:11:35.000000000",617.69,585.0,31.82,33.19,0.0,0.01,1.0,-0.002,0.0,718,26,0.0,20544,302,0.0,1467600.8,0.0,4220677.00538]
["2025-11-28T11:11:35.000000000",617.69,642.0,0.0,0.01,23.35,25.14,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1467600.8,683.7828300000001,4220677.00538]
["2025-11-28T11:11:35.000000000",617.69,735.0,0.0,0.01,116.06,119.01,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1467600.8,0.0,4220677.00538]
["2025-11-28T11:11:48.000000000",617.63,617.0,1.21,1.23,0.6,0.61,0.61,-0.391,0.175,4150,128176,0.175,2139,56907,110057.5,1470324.9,217359.43775,4155652.42755]
["2025-11-28T11:11:48.000000000",617.63,735.0,0.0,0.01,116.07,119.0,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1470324.9,0.0,4155652.42755]
["2025-11-28T11:12:01.000000000",617.67,636.0,0.0,0.01,18.22,18.45,0.003,-0.997,0.001,1585,90,0.001,0,9,158.5,1470655.9,979.00695,4191811.895969999]
["2025-11-28T11:12:14.000000000",617.74,580.0,37.48,37.88,0.0,0.01,1.0,-0.001,0.0,1941,41,0.0,13977,407,0.0,1470655.9,0.0,4192286.950340001]
["2025-11-28T11:12:14.000000000",617.74,605.0,12.5,12.86,0.01,0.02,1.0,-0.008,0.0,4345,571,0.004,12743,7088,5097.2,1470655.9,-31487.44328,4192286.950340001]
["2025-11-28T11:12:27.000000000",617.77,575.0,42.05,43.3,0.0,0.01,1.0,-0.001,0.0,347,9,0.0,15778,200,0.0,1465580.2,0.0,4215655.066759999]
["2025-11-28T11:12:27.000000000",617.77,605.0,12.51,12.86,0.01,0.02,1.0,-0.008,0.0,4345,571,0.004,12743,7088,5097.2,1465580.2,-31488.97244,4215655.066759999]
["2025-11-28T11:12:39.000000000",617.74,574.0,42.03,44.37,0.0,0.01,1.0,-0.001,0.0,94,16,0.0,1290,43,0.0,1474495.8,0.0,4265537.941800001]
["2025-11-28T11:12:39.000000000",617.74,631.0,0.0,0.01,13.11,13.51,0.003,-0.997,0.002,1470,191,0.002,4,4,294.8,1474495.8,1811.21368,4265537.941800001]
["2025-11-28T11:12:39.000000000",617.74,680.0,0.0,0.01,61.47,63.06,0.001,-0.999,0.0,1674,2,0.0,0,0,0.0,1474495.8,0.0,4265537.941800001]
["2025-11-28T11:12:51.000000000",617.77,600.0,17.52,17.88,0.0,0.01,1.0,-0.003,0.0,4292,457,0.001,14817,2290,1481.7,1467493.4,-9153.49809,4245160.9975]
["2025-11-28T11:12:51.000000000",617.77,648.0,0.0,0.01,29.46,31.04,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1467493.4,930.9793900000002,4245160.9975]
["2025-11-28T11:13:04.000000000",617.81,625.0,0.0,0.01,7.07,7.44,0.006,-0.994,0.006,9230,6715,0.006,257,153,5692.200000000001,1475143.8,33261.65478,4335171.53438]
["2025-11-28T11:13:16.000000000",617.75,569.0,47.06,49.56,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1473700.2,0.0,4343668.3535]
["2025-11-28T11:13:16.000000000",617.75,626.0,0.0,0.01,8.05,8.48,0.005,-0.995,0.005,3111,973,0.005,4,40,1557.5,1473700.2,9596.74625,4343668.3535]
["2025-11-28T11:13:16.000000000",617.75,655.0,0.0,0.01,36.45,38.04,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1473700.2,0.0,4343668.3535]
["2025-11-28T11:13:28.000000000",617.62,606.0,11.51,11.91,0.01,0.02,0.991,-0.009,0.005,2440,217,0.005,4558,2998,3499.0,1500761.7,-6540.595799999998,4475301.077660001]
["2025-11-28T11:13:41.000000000",617.67,563.0,53.48,55.54,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1648,308,0.0,1504096.9999999995,0.0,4430073.774779999]
["2025-11-28T11:13:41.000000000",617.67,620.0,0.15,0.16,2.37,2.54,0.141,-0.858,0.104,28515,61051,0.102,2380,1407,320832.0,1504096.9999999995,1681791.876,4430073.774779999]
["2025-11-28T11:13:53.000000000",617.7,564.0,53.19,54.14,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,5,0.0,1491859.1,0.0,4318420.383299999]
["2025-11-28T11:13:53.000000000",617.7,646.0,0.0,0.01,27.48,29.08,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1491859.1,179.7507,4318420.383299999]
["2025-11-28T11:14:04.000000000",617.72,564.0,53.21,54.12,0.0,0.01,0.999,-0.001,0.0,42,11,0.0,1612,5,0.0,1506825.9,0.0,4484647.817720002]
["2025-11-28T11:14:04.000000000",617.72,614.0,3.65,3.95,0.1,0.11,0.916,-0.084,0.057,14199,5090,0.057,6116,42543,115795.5,1506825.9,284602.7533200001,4484647.817720002]
["2025-11-28T11:14:17.000000000",617.84,558.0,58.12,60.22,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,1107,2,0.0,1465702.7000000002,0.0,4282344.8052]
["2025-11-28T11:14:17.000000000",617.84,615.0,2.97,3.0,0.15,0.16,0.873,-0.126,0.081,24625,20715,0.083,11065,76310,291302.0,1465702.7000000002,664937.9432,4282344.8052]
["2025-11-28T11:14:30.000000000",617.86,584.0,33.54,34.0,0.0,0.01,1.0,-0.001,0.0,149,35,0.0,2254,118,0.0,1465702.7000000002,0.0,4282483.428300001]
["2025-11-28T11:14:30.000000000",617.86,641.0,0.0,0.01,22.38,24.12,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1465702.7000000002,1007.72966,4282483.428300001]
["2025-11-28T11:14:42.000000000",617.78,580.0,37.56,38.0,0.0,0.01,1.0,-0.001,0.0,1941,41,0.0,13977,407,0.0,1479098.2999999998,0.0,4401639.873179998]
["2025-11-28T11:14:42.000000000",617.78,609.0,7.32,10.27,0.02,0.03,1.0,-0.017,0.0,2245,513,0.01,19201,6830,19201.0,1479098.2999999998,-118619.9378,4401639.873179998]
["2025-11-28T11:14:42.000000000",617.78,730.0,0.0,0.01,110.42,114.02,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1479098.2999999998,0.0,4401639.873179998]
["2025-11-28T11:14:54.000000000",617.77,635.0,0.0,0.01,16.35,18.97,0.003,-0.997,0.001,3535,141,0.001,8,0,354.3,1464055.5,2178.87479,4229004.45869]
["2025-11-28T11:15:06.000000000",617.69,579.0,37.16,39.13,0.0,0.01,1.0,-0.001,0.0,95,18,0.0,2771,68,0.0,1477589.5000000002,0.0,4274252.34753]
["2025-11-28T11:15:06.000000000",617.69,655.0,0.0,0.01,36.52,38.1,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1477589.5000000002,0.0,4274252.34753]
["2025-11-28T11:15:06.000000000",617.69,700.0,0.0,0.01,80.87,83.67,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1477589.5000000002,0.0,4274252.34753]
["2025-11-28T11:15:19.000000000",617.71,604.0,12.1,13.97,0.01,0.02,0.992,-0.008,0.004,1814,123,0.004,4777,3409,2636.4,1504327.5999999996,-7321.098920000001,4444340.676859999]
["2025-11-28T11:15:19.000000000",617.71,705.0,0.0,0.01,85.91,88.62,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1504327.5999999996,0.0,4444340.676859999]
["2025-11-28T11:15:31.000000000",617.73,630.0,0.0,0.01,12.04,13.95,0.004,-1.0,0.002,20535,664,0.0,128,26,4107.0,1504327.5999999996,25370.1711,4444484.574179999]
["2025-11-28T11:15:31.000000000",617.73,730.0,0.0,0.01,110.47,113.98,0.001,-1.0,0.0,237,0,0.0,0,6,0.0,1504327.5999999996,0.0,4444484.574179999]
["2025-11-28T11:15:42.000000000",617.84,598.0,18.1,19.93,0.0,0.01,1.0,-0.002,0.0,1805,64,0.001,3723,2721,372.3,1467321.8,-2300.2183200000004,4218301.364320001]
["2025-11-28T11:15:42.000000000",617.84,675.0,0.0,0.01,56.41,58.09,0.001,-0.999,0.0,3042,1,0.0,0,0,0.0,1467321.8,0.0,4218301.364320001]
["2025-11-28T11:15:55.000000000",617.83,599.0,18.54,18.98,0.0,0.01,0.998,-0.002,0.001,1292,64,0.001,3228,1026,452.00000000000006,1500359.8,-1196.1188800000002,4528027.879259999]
["2025-11-28T11:16:07.000000000",617.82,568.0,49.56,49.97,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1461045.8,0.0,4260381.6906]
["2025-11-28T11:16:07.000000000",617.82,624.0,0.0,0.01,6.03,6.44,0.006,-0.994,0.007,2542,3555,0.007,29,30,1799.7,1461045.8,10868.071620000002,4260381.6906]
["2025-11-28T11:16:19.000000000",617.83,593.0,23.1,24.98,0.0,0.01,0.998,-0.002,0.001,764,104,0.001,2254,447,301.79999999999995,1498686.6,-920.5667000000002,4527924.083819999]
["2025-11-28T11:16:19.000000000",617.83,650.0,0.0,0.01,32.03,32.31,0.002,-1.0,0.0,4265,4,0.0,6,5,0.0,1498686.6,0.0,4527924.083819999]
["2025-11-28T11:16:32.000000000",617.88,594.0,23.22,24.0,0.0,0.01,0.998,-0.002,0.001,510,7,0.001,2830,342,334.0,1498686.6,-1433.4816,4528290.52152]
["2025-11-28T11:16:32.000000000",617.88,619.0,0.38,0.39,1.5,1.55,0.293,-0.707,0.165,5681,63112,0.165,2100,2443,128386.5,1498686.6,365083.6662,4528290.52152]
["2025-11-28T11:16:44.000000000",617.92,563.0,53.63,55.69,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,308,0.0,1460426.7999999998,0.0,4287185.808639999]
["2025-11-28T11:16:44.000000000",617.92,640.0,0.0,0.01,21.96,22.71,0.002,-0.998,0.001,11041,10,0.001,2,6,1104.3000000000002,1460426.7999999998,6821.218879999999,4287185.808639999]
["2025-11-28T11:16:57.000000000",617.86,588.0,29.1,30.05,0.0,0.01,1.0,-0.002,0.0,455,9,0.001,2680,22,268.0,1466671.0000000002,-1655.8648,4334374.4004]
["2025-11-28T11:16:57.000000000",617.86,645.0,0.0,0.01,26.37,27.94,0.002,-0.998,0.001,3452,1,0.001,0,0,345.2,1466671.0000000002,2132.85272,4334374.4004]
["2025-11-28T11:16:57.000000000",617.86,750.0,0.0,0.01,130.53,133.91,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1466671.0000000002,0.0,4334374.4004]
["2025-11-28T11:17:10.000000000",617.81,614.0,3.91,4.03,0.1,0.11,0.913,-0.084,0.052,14199,5190,0.056,6116,42823,108084.4,1466209.7,244561.32412,4246396.56205]
["2025-11-28T11:17:22.000000000",617.73,598.0,18.19,20.04,0.0,0.01,1.0,-0.002,0.0,1805,64,0.001,3723,2721,372.3,1475882.1,-2299.80879,4306623.916890001]
["2025-11-28T11:17:22.000000000",617.73,639.0,0.0,0.01,20.33,22.74,0.002,-0.998,0.001,1070,1,0.001,0,0,107.0,1475882.1,660.9711,4306623.916890001]
["2025-11-28T11:17:35.000000000",617.79,583.0,33.31,35.06,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,7,0.0,1471319.2999999998,0.0,4282739.595450001]
["2025-11-28T11:17:35.000000000",617.79,640.0,0.0,0.01,22.01,22.65,0.002,-0.998,0.001,11041,10,0.001,2,6,1104.3000000000002,1471319.2999999998,6819.783809999998,4282739.595450001]
["2025-11-28T11:17:35.000000000",617.79,725.0,0.0,0.01,105.53,108.91,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1471319.2999999998,0.0,4282739.595450001]
["2025-11-28T11:17:47.000000000",617.84,613.0,4.72,4.98,0.06,0.07,0.941,-0.052,0.029,3774,1520,0.036,4648,24769,27677.4,1471319.2999999998,-35761.81487999998,4283086.213199999]
["2025-11-28T11:18:00.000000000",617.77,577.0,39.34,40.95,0.0,0.01,1.0,-0.001,0.0,81,6,0.0,3400,28,0.0,1474551.0000000002,0.0,4330227.926500001]
["2025-11-28T11:18:00.000000000",617.77,634.0,0.0,0.01,15.39,17.06,0.003,-0.997,0.002,2368,100,0.002,9,0,475.4,1474551.0000000002,2914.63886,4330227.926500001]
["2025-11-28T11:18:12.000000000",617.76,578.0,38.33,40.59,0.0,0.01,0.999,-0.001,0.0,324,0,0.0,1984,16,0.0,1503653.9999999998,0.0,4514131.702080001]
["2025-11-28T11:18:12.000000000",617.76,700.0,0.0,0.01,80.45,84.07,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1503653.9999999998,0.0,4514131.702080001]
["2025-11-28T11:18:25.000000000",617.75,604.0,12.26,13.93,0.01,0.02,1.0,-0.008,0.0,1814,123,0.004,4777,3409,1910.8,1473438.9,-11803.967,4249627.65325]
["2025-11-28T11:18:25.000000000",617.75,705.0,0.0,0.01,85.78,88.74,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,1473438.9,0.0,4249627.65325]
["2025-11-28T11:18:37.000000000",617.7,572.0,44.34,46.6,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,15,0.0,1465252.1000000003,0.0,4187910.256500001]
["2025-11-28T11:18:37.000000000",617.7,629.0,0.0,0.01,10.4,12.8,0.004,-0.996,0.003,1778,607,0.003,5,0,534.9,1465252.1000000003,3285.546300000001,4187910.256500001]
["2025-11-28T11:18:49.000000000",617.79,598.0,18.28,19.92,0.0,0.01,0.998,-0.002,0.001,1805,64,0.001,3723,2789,552.8,1507928.4,-1184.92122,4529014.78326]
["2025-11-28T11:18:49.000000000",617.79,675.0,0.0,0.01,56.45,57.99,0.001,-1.0,0.0,3042,1,0.0,0,0,0.0,1507928.4,0.0,4529014.78326]
["2025-11-28T11:19:01.000000000",617.73,587.0,29.21,30.9,0.0,0.01,0.998,-0.002,0.0,223,8,0.0,2855,33,0.0,1507928.4,0.0,4528574.923619999]
["2025-11-28T11:19:01.000000000",617.73,623.0,0.0,0.01,4.1,5.57,0.007,-1.0,0.009,3026,6760,0.0,7,62,2723.4,1507928.4,16823.25882,4528574.923619999]
["2025-11-28T11:19:14.000000000",617.77,567.0,49.48,51.55,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1470594.9999999998,0.0,4263234.47662]
["2025-11-28T11:19:14.000000000",617.77,649.0,0.0,0.01,30.45,32.03,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,1470594.9999999998,155.06027,4263234.47662]
["2025-11-28T11:19:26.000000000",617.75,593.0,24.62,24.97,0.0,0.01,1.0,-0.002,0.0,764,104,0.001,2254,487,225.4,1468988.8,-1392.4085,4266053.007999999]
["2025-11-28T11:19:26.000000000",617.75,690.0,0.0,0.01,70.82,73.47,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1468988.8,0.0,4266053.007999999]
["2025-11-28T11:19:38.000000000",617.75,561.0,56.6,56.96,0.0,0.01,0.999,-0.001,0.0,113,1,0.0,2303,25,0.0,1511607.5,0.0,4482891.28875]
["2025-11-28T11:19:38.000000000",617.75,618.0,0.7,0.72,0.96,0.98,0.447,-0.553,0.188,7016,99688,0.188,1304,24549,156416.0,1511607.5,663374.5440000001,4482891.28875]
["2025-11-28T11:19:50.000000000",617.76,587.0,29.24,30.96,0.0,0.01,1.0,-0.002,0.0,223,8,0.0,2855,33,0.0,1475503.5,0.0,4271077.118880003]
["2025-11-28T11:19:50.000000000",617.76,644.0,0.0,0.01,25.45,27.03,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1475503.5,1003.86,4271077.118880003]
["2025-11-28T11:20:02.000000000",617.67,560.0,56.84,58.03,0.0,0.01,1.0,-0.001,0.0,110,43,0.0,7663,887,0.0,1475503.5,0.0,4270454.875709998]
["2025-11-28T11:20:02.000000000",617.67,612.0,5.6,5.87,0.05,0.06,0.95,-0.041,0.018,2980,1263,0.026,4259,22254,16437.399999999998,1475503.5,-35265.250980000004,4270454.875709998]
["2025-11-28T11:20:02.000000000",617.67,745.0,0.0,0.01,125.5,129.01,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1475503.5,0.0,4270454.875709998]
["2025-11-28T11:20:15.000000000",617.58,613.0,4.55,4.77,0.06,0.07,0.94,-0.053,0.03,3774,1549,0.037,4648,25096,28519.6,1477414.9,-36286.53048000001,4218289.40574]
["2025-11-28T11:20:27.000000000",617.49,582.0,35.39,35.9,0.0,0.01,1.0,-0.001,0.0,398,4,0.0,1745,59,0.0,1481667.3000000005,0.0,4068422.401050001]
["2025-11-28T11:20:27.000000000",617.49,639.0,0.0,0.01,20.5,22.53,0.002,-0.998,0.001,1070,1,0.001,0,0,107.0,1481667.3000000005,660.7143000000001,4068422.401050001]
["2025-11-28T11:20:40.000000000",617.36,608.0,9.27,9.91,0.01,0.02,1.0,-0.01,0.0,1817,514,0.007,18477,5436,12933.9,1496757.5,-79848.72504,4060397.09288]
["2025-11-28T11:20:40.000000000",617.36,720.0,0.0,0.01,100.9,102.76,0.001,-0.999,0.0,303,0,0.0,0,3,0.0,1496757.5,0.0,4060397.09288]
["2025-11-28T11:20:52.000000000",617.4,608.0,9.29,9.86,0.01,0.02,0.99,-0.01,0.007,1817,514,0.007,18477,5436,14205.8,1532625.9,-72001.188,4310788.670999998]
["2025-11-28T11:20:52.000000000",617.4,633.0,0.0,0.01,14.55,16.43,0.003,-1.0,0.002,1345,90,0.0,4,0,269.0,1532625.9,1660.806,4310788.670999998]
["2025-11-28T11:21:05.000000000",617.45,577.0,39.56,40.84,0.0,0.01,0.999,-0.001,0.0,81,6,0.0,3400,28,0.0,1534837.6,0.0,4324291.316600001]
["2025-11-28T11:21:05.000000000",617.45,647.0,0.0,0.01,28.77,30.33,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,1534837.6,196.96655000000004,4324291.316600001]
["2025-11-28T11:21:18.000000000",617.38,602.0,15.29,15.84,0.01,0.02,1.0,-0.007,0.0,1028,130,0.003,2612,955,783.6,1489662.5,-4837.78968,4044554.54342]
["2025-11-28T11:21:18.000000000",617.38,695.0,0.0,0.01,75.89,78.6,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1489662.5,0.0,4044554.54342]
["2025-11-28T11:21:31.000000000",617.34,571.0,45.59,47.42,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1250,7,0.0,1492261.4999999998,0.0,3989234.411820001]
["2025-11-28T11:21:31.000000000",617.34,628.0,0.0,0.01,10.17,10.8,0.004,-0.996,0.003,5660,867,0.003,13,9,1701.9,1492261.4999999998,10458.35694,3989234.411820001]
["2025-11-28T11:21:43.000000000",617.37,605.0,12.22,12.71,0.01,0.02,1.0,-0.009,0.0,4345,576,0.004,12743,7118,5097.2,1502328.2000000002,-31468.58364,4035540.253679999]
["2025-11-28T11:21:43.000000000",617.37,665.0,0.0,0.01,46.86,48.42,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1502328.2000000002,0.0,4035540.253679999]
["2025-11-28T11:21:55.000000000",617.32,597.0,20.13,20.59,0.0,0.01,1.0,-0.002,0.0,573,12,0.001,3640,116,364.0,1504223.4,-2247.0448,4035109.710720001]
["2025-11-28T11:21:55.000000000",617.32,622.0,0.02,0.03,4.57,4.89,0.027,-0.973,0.026,5101,10813,0.026,83,90,13478.4,1504223.4,80540.50576000001,4035109.710720001]
["2025-11-28T11:22:08.000000000",617.36,566.0,50.55,52.42,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,13,0.0,1492234.1,0.0,4022740.602319999]
["2025-11-28T11:22:08.000000000",617.36,620.0,0.09,0.1,2.68,2.8,0.1,-0.901,0.086,28515,63592,0.086,2380,1877,265697.0,1492234.1,1387584.5096000002,4022740.602319999]
["2025-11-28T11:22:21.000000000",617.27,591.0,25.73,26.8,0.0,0.01,1.0,-0.002,0.0,512,12,0.001,6535,206,653.5,1492234.1,-4033.85945,4022154.158990001]
["2025-11-28T11:22:21.000000000",617.27,648.0,0.0,0.01,29.88,31.55,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1492234.1,930.22589,4022154.158990001]
["2025-11-28T11:22:34.000000000",617.31,592.0,24.83,25.79,0.0,0.01,1.0,-0.002,0.0,1151,162,0.001,2013,552,201.3,1500201.8000000005,-1242.64503,3970481.1274799993]
["2025-11-28T11:22:46.000000000",617.25,561.0,56.13,56.78,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1504376.5000000005,0.0,3956292.885750001]
["2025-11-28T11:22:46.000000000",617.25,618.0,0.48,0.49,1.22,1.24,0.354,-0.646,0.183,7016,104233,0.183,1304,27155,152256.0,1504376.5000000005,645208.9559999999,3956292.885750001]
["2025-11-28T11:22:46.000000000",617.25,740.0,0.0,0.01,120.78,123.96,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1504376.5000000005,0.0,3956292.885750001]
["2025-11-28T11:22:58.000000000",617.21,586.0,31.05,31.99,0.0,0.01,1.0,-0.002,0.0,679,63,0.0,1565,73,0.0,1509652.8000000005,0.0,3952116.60316]
["2025-11-28T11:22:58.000000000",617.21,643.0,0.0,0.01,25.0,26.56,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1509652.8000000005,336.3794500000001,3952116.60316]
["2025-11-28T11:23:10.000000000",617.21,612.0,5.13,5.44,0.04,0.05,0.95,-0.038,0.017,2980,1268,0.028,4259,22881,16991.2,1506246.1000000003,-42335.66832000001,3929277.98153]
["2025-11-28T11:23:10.000000000",617.21,745.0,0.0,0.01,125.9,128.93,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1506246.1000000003,0.0,3929277.98153]
["2025-11-28T11:23:23.000000000",617.16,594.0,23.0,23.73,0.0,0.01,1.0,-0.002,0.0,510,11,0.001,2830,342,283.0,1513796.3000000005,-1746.5628,3908732.87004]
["2025-11-28T11:23:23.000000000",617.16,637.0,0.0,0.01,18.95,20.64,0.002,-0.998,0.001,2005,15,0.001,0,0,200.5,1513796.3000000005,1237.4058,3908732.87004]
["2025-11-28T11:23:35.000000000",617.1,581.0,36.01,36.65,0.0,0.01,1.0,-0.001,0.0,156,6,0.0,2781,131,0.0,1513796.3000000005,0.0,3908352.8649]
["2025-11-28T11:23:35.000000000",617.1,715.0,0.0,0.01,97.1,99.07,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1513796.3000000005,0.0,3908352.8649]
["2025-11-28T11:23:47.000000000",617.08,607.0,9.97,10.38,0.01,0.02,1.0,-0.01,0.0,2559,192,0.006,3524,3025,2114.4,1514452.9,-13047.53952,3875053.209879999]
["2025-11-28T11:23:47.000000000",617.08,725.0,0.0,0.01,105.91,109.42,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1514452.9,0.0,3875053.209879999]
["2025-11-28T11:24:00.000000000",617.15,575.0,41.96,42.64,0.0,0.01,1.0,-0.001,0.0,347,9,0.0,15778,229,0.0,1510898.5000000002,0.0,3881053.307650001]
["2025-11-28T11:24:00.000000000",617.15,632.0,0.0,0.01,13.72,15.63,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1510898.5000000002,2035.3607,3881053.307650001]
["2025-11-28T11:24:12.000000000",617.04,601.0,15.86,16.66,0.0,0.01,1.0,-0.003,0.0,1037,93,0.001,2769,2622,276.90000000000003,1517320.8000000005,-1708.5837600000002,3895752.38256]
["2025-11-28T11:24:12.000000000",617.04,690.0,0.0,0.01,71.19,74.38,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1517320.8000000005,0.0,3895752.38256]
["2025-11-28T11:24:24.000000000",617.11,602.0,14.88,15.64,0.01,0.02,0.993,-0.007,0.003,1028,158,0.003,2612,980,1092.0,1541818.4999999998,-2932.5067200000003,4046320.53657]
["2025-11-28T11:24:24.000000000",617.11,685.0,0.0,0.01,66.25,69.42,0.001,-1.0,0.0,866,3,0.0,0,0,0.0,1541818.4999999998,0.0,4046320.53657]
["2025-11-28T11:24:37.000000000",617.11,570.0,46.82,48.77,0.0,0.01,0.999,-0.001,0.0,191,32,0.0,8904,283,0.0,1541818.4999999998,0.0,4046320.53657]
["2025-11-28T11:24:37.000000000",617.11,627.0,0.0,0.01,9.37,10.73,0.004,-1.0,0.003,1640,822,0.0,10,15,492.0,1541818.4999999998,3036.1812,4046320.53657]
["2025-11-28T11:24:49.000000000",617.22,596.0,20.43,21.62,0.0,0.01,1.0,-0.002,0.0,966,54,0.001,2994,586,299.40000000000003,1513075.3000000005,-1847.9566800000005,3866303.73042]
["2025-11-28T11:24:49.000000000",617.22,665.0,0.0,0.01,46.62,48.77,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1513075.3000000005,0.0,3866303.73042]
["2025-11-28T11:25:02.000000000",617.2,615.0,2.38,2.45,0.2,0.21,0.833,-0.167,0.107,24625,21555,0.108,11065,78315,382989.5,1496093.4,888678.506,3865653.212]
["2025-11-28T11:25:14.000000000",617.09,565.0,50.51,53.79,0.0,0.01,1.0,-0.001,0.0,48,6,0.0,27868,11,0.0,1498487.0000000002,0.0,3841909.7765000006]
["2025-11-28T11:25:14.000000000",617.09,622.0,0.01,0.02,3.06,5.94,0.018,-0.982,0.02,5101,11555,0.02,83,94,10368.0,1498487.0000000002,61931.152400000006,3841909.7765000006]
["2025-11-28T11:25:14.000000000",617.09,647.0,0.0,0.01,28.87,31.14,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1498487.0000000002,196.85171000000005,3841909.7765000006]
["2025-11-28T11:25:26.000000000",617.02,591.0,25.06,27.97,0.0,0.01,0.998,-0.002,0.001,512,12,0.001,6535,206,704.7,1567301.1,-3716.31146,4050665.342700002]
["2025-11-28T11:25:26.000000000",617.02,630.0,0.0,0.01,11.14,13.92,0.003,-1.0,0.002,20535,665,0.0,128,26,4107.0,1567301.1,25341.011400000003,4050665.342700002]
["2025-11-28T11:25:39.000000000",617.01,616.0,1.43,1.45,0.42,0.43,0.687,-0.313,0.168,7875,58292,0.168,2572,110583,175509.6,1562042.1,549696.67704,4085022.681749999]
["2025-11-28T11:25:51.000000000",616.99,559.0,56.54,59.96,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,748,6,0.0,1562042.1,0.0,4084890.2682500007]
["2025-11-28T11:25:51.000000000",616.99,584.0,31.55,34.92,0.0,0.01,0.998,-0.002,0.0,149,36,0.0,2254,133,0.0,1562042.1,0.0,4084890.2682500007]
["2025-11-28T11:25:51.000000000",616.99,641.0,0.0,0.01,22.05,25.46,0.002,-1.0,0.001,1631,30,0.0,0,0,163.1,1562042.1,1006.31069,4084890.2682500007]
["2025-11-28T11:26:04.000000000",616.9,610.0,6.8,7.1,0.02,0.03,1.0,-0.02,0.0,7117,1532,0.014,11761,21390,16465.4,1519343.200000001,-101575.0526,3765140.575599999]
["2025-11-28T11:26:04.000000000",616.9,725.0,0.0,0.01,106.17,109.52,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1519343.200000001,0.0,3765140.575599999]
["2025-11-28T11:26:15.000000000",616.85,608.0,7.59,10.83,0.01,0.02,1.0,-0.011,0.0,1817,525,0.007,18477,5695,12933.9,1534870.7000000002,-79782.76215,3744225.834050001]
["2025-11-28T11:26:15.000000000",616.85,633.0,0.0,0.01,14.18,17.53,0.003,-0.997,0.002,1345,90,0.002,4,0,269.8,1534870.7000000002,1654.3917,3744225.834050001]
["2025-11-28T11:26:27.000000000",616.83,576.0,39.63,42.74,0.0,0.01,0.999,-0.001,0.0,128,3,0.0,1833,17,0.0,1550288.3000000005,0.0,3944595.158010001]
["2025-11-28T11:26:27.000000000",616.83,633.0,0.0,0.01,14.22,17.52,0.003,-1.0,0.002,1345,90,0.0,4,0,269.0,1550288.3000000005,1659.2727000000002,3944595.158010001]
["2025-11-28T11:26:40.000000000",616.73,599.0,16.72,19.73,0.0,0.01,1.0,-0.003,0.0,1292,76,0.001,3228,2524,322.8,1537165.9000000006,-1990.80444,3640591.110150001]
["2025-11-28T11:26:40.000000000",616.73,685.0,0.0,0.01,66.49,69.14,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1537165.9000000006,0.0,3640591.110150001]
["2025-11-28T11:26:51.000000000",616.66,600.0,16.54,18.02,0.0,0.01,1.0,-0.003,0.0,4292,475,0.001,14817,2298,1481.7,1537165.9000000006,-9137.05122,3640177.896299999]
["2025-11-28T11:27:04.000000000",616.46,568.0,47.5,50.5,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1552139.3000000005,0.0,3501679.5873799995]
["2025-11-28T11:27:04.000000000",616.46,625.0,0.0,0.01,7.12,8.66,0.005,-0.995,0.004,9230,6747,0.004,257,212,3794.8,1552139.3000000005,22125.982320000003,3501679.5873799995]
["2025-11-28T11:27:04.000000000",616.46,740.0,0.0,0.01,121.5,124.96,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1552139.3000000005,0.0,3501679.5873799995]
["2025-11-28T11:27:17.000000000",616.43,592.0,23.54,25.88,0.0,0.01,1.0,-0.002,0.0,1151,162,0.001,2013,552,201.3,1557881.7000000004,-1240.87359,3454339.9546900005]
["2025-11-28T11:27:17.000000000",616.43,649.0,0.0,0.01,30.69,33.72,0.002,-0.998,0.0,251,1,0.0,0,0,0.0,1557881.7000000004,0.0,3454339.9546900005]
["2025-11-28T11:27:30.000000000",616.37,617.0,0.51,0.52,1.14,1.15,0.382,-0.62,0.193,4150,142681,0.195,2139,76310,121805.5,1591342.2000000004,236590.54265,3661120.6897]
["2025-11-28T11:27:42.000000000",616.34,560.0,54.67,58.27,0.0,0.01,1.0,-0.001,0.0,110,43,0.0,7663,887,0.0,1575903.0,0.0,3462165.44932]
["2025-11-28T11:27:42.000000000",616.34,623.0,0.0,0.01,4.74,8.24,0.006,-0.994,0.006,3026,7046,0.006,7,62,1819.8,1575903.0,11164.38276,3462165.44932]
["2025-11-28T11:27:42.000000000",616.34,641.0,0.0,0.01,22.73,26.33,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1575903.0,1005.25054,3462165.44932]
["2025-11-28T11:27:54.000000000",616.4,584.0,30.76,33.94,0.0,0.01,1.0,-0.002,0.0,149,36,0.0,2254,133,0.0,1565334.8000000005,0.0,3437659.1016]
["2025-11-28T11:27:54.000000000",616.4,730.0,0.0,0.01,111.72,115.48,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1565334.8000000005,0.0,3437659.1016]
["2025-11-28T11:28:07.000000000",616.32,609.0,6.47,9.28,0.02,0.03,1.0,-0.019,0.0,2245,554,0.013,19201,6952,24961.3,1565334.8000000005,-153841.48416000002,3437212.9420800013]
["2025-11-28T11:28:07.000000000",616.32,730.0,0.0,0.01,111.74,115.46,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1565334.8000000005,0.0,3437212.9420800013]
["2025-11-28T11:28:19.000000000",616.5,580.0,34.51,38.27,0.0,0.01,1.0,-0.001,0.0,1941,42,0.0,13977,407,0.0,1561049.3,0.0,3414178.8495000005]
["2025-11-28T11:28:19.000000000",616.5,633.0,0.0,0.01,14.73,18.49,0.003,-0.997,0.001,1345,90,0.001,4,0,134.9,1561049.3,826.7265,3414178.8495000005]
["2025-11-28T11:28:31.000000000",616.61,601.0,14.69,16.92,0.0,0.02,1.0,-0.005,0.0,1037,93,0.002,2769,2944,553.8000000000001,1572941.6000000003,-3414.786180000001,3507187.6549400003]
["2025-11-28T11:28:31.000000000",616.61,690.0,0.0,0.01,72.17,75.24,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1572941.6000000003,0.0,3507187.6549400003]
["2025-11-28T11:28:43.000000000",616.6,601.0,14.76,16.91,0.0,0.01,1.0,-0.003,0.0,1037,98,0.002,2769,2944,553.8000000000001,1560220.8000000005,-3414.7308000000007,3574999.9384000003]
["2025-11-28T11:28:43.000000000",616.6,649.0,0.0,0.01,30.76,34.49,0.002,-0.998,0.0,251,1,0.0,0,0,0.0,1560220.8000000005,0.0,3574999.9384000003]
["2025-11-28T11:28:56.000000000",616.51,568.0,46.58,50.2,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1566312.3000000005,0.0,3481259.96371]
["2025-11-28T11:28:56.000000000",616.51,650.0,0.0,0.01,32.75,34.61,0.002,-0.998,0.0,4265,4,0.0,6,5,0.0,1566312.3000000005,0.0,3481259.96371]
["2025-11-28T11:29:09.000000000",616.7,593.0,23.0,25.14,0.0,0.01,1.0,-0.002,0.0,764,114,0.001,2254,488,225.4,1566312.3000000005,-1390.0418000000002,3482332.840700001]
["2025-11-28T11:29:09.000000000",616.7,650.0,0.0,0.01,33.13,34.33,0.002,-0.998,0.0,4265,4,0.0,6,5,0.0,1566312.3000000005,0.0,3482332.840700001]
["2025-11-28T11:29:21.000000000",616.79,604.0,10.92,14.12,0.01,0.02,1.0,-0.008,0.0,1814,124,0.004,4777,3492,1910.8,1523247.1000000006,-11785.62332,3486063.15655]
["2025-11-28T11:29:33.000000000",616.83,560.0,55.17,57.56,0.0,0.01,0.999,-0.001,0.0,110,43,0.0,7663,887,0.0,1531225.7,0.0,3747876.968070001]
["2025-11-28T11:29:33.000000000",616.83,617.0,0.66,0.68,0.85,0.87,0.471,-0.53,0.208,4150,148895,0.208,2139,79831,130811.19999999998,1531225.7,258012.58704,3747876.968070001]
["2025-11-28T11:29:33.000000000",616.83,642.0,0.0,0.01,24.42,27.25,0.002,-1.0,0.001,1107,3,0.0,0,0,110.7,1531225.7,682.83081,3747876.968070001]
["2025-11-28T11:29:46.000000000",616.8,585.0,31.11,32.46,0.0,0.01,0.998,-0.002,0.0,718,26,0.0,20544,589,0.0,1549810.2,0.0,3759636.551999999]
["2025-11-28T11:29:58.000000000",616.8,559.0,56.31,58.6,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,748,6,0.0,1542734.9999999998,0.0,3784403.539199999]
["2025-11-28T11:29:58.000000000",616.8,609.0,6.78,9.26,0.02,0.03,0.982,-0.018,0.012,2245,554,0.012,19201,6953,25735.200000000004,1542734.9999999998,-125501.5296,3784403.539199999]
["2025-11-28T11:29:58.000000000",616.8,730.0,0.0,0.01,111.73,115.05,0.001,-1.0,0.0,237,0,0.0,0,6,0.0,1542734.9999999998,0.0,3784403.539199999]
["2025-11-28T11:30:11.000000000",616.83,577.0,37.89,41.03,0.0,0.01,1.0,-0.001,0.0,81,9,0.0,3400,28,0.0,1517735.1000000006,0.0,3522338.0132100005]
["2025-11-28T11:30:11.000000000",616.83,634.0,0.0,0.01,15.97,19.11,0.003,-0.997,0.001,2368,100,0.001,9,0,237.7,1517735.1000000006,1455.1019700000002,3522338.0132100005]
["2025-11-28T11:30:23.000000000",616.46,577.0,37.82,41.24,0.0,0.01,1.0,-0.001,0.0,81,9,0.0,3400,28,0.0,1517735.1000000006,0.0,3520225.170019999]
["2025-11-28T11:30:23.000000000",616.46,630.0,0.0,0.01,11.7,13.65,0.003,-0.997,0.002,20535,665,0.002,128,35,4132.6,1517735.1000000006,25160.19844,3520225.170019999]
["2025-11-28T11:30:36.000000000",616.52,601.0,15.12,16.64,0.0,0.01,0.997,-0.003,0.002,1037,98,0.002,2769,3046,761.2,1592704.1,-2135.62528,3664770.5882000015]
["2025-11-28T11:30:36.000000000",616.52,626.0,0.0,0.01,7.56,10.98,0.004,-1.0,0.004,3111,1004,0.0,4,59,1244.4,1592704.1,7671.974880000001,3664770.5882000015]
["2025-11-28T11:30:48.000000000",616.51,569.0,46.52,49.2,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1545820.1,0.0,3415299.558809999]
["2025-11-28T11:30:48.000000000",616.51,626.0,0.0,0.01,7.6,10.93,0.004,-0.996,0.004,3111,1004,0.004,4,59,1246.0,1545820.1,7661.986280000002,3415299.558809999]
["2025-11-28T11:31:00.000000000",616.58,585.0,31.33,33.18,0.0,0.01,0.998,-0.002,0.0,718,46,0.0,20544,589,0.0,1571887.7999999996,0.0,3652106.92544]
["2025-11-28T11:31:00.000000000",616.58,650.0,0.0,0.01,33.31,33.54,0.002,-1.0,0.0,4265,4,0.0,6,5,0.0,1571887.7999999996,0.0,3652106.92544]
["2025-11-28T11:31:13.000000000",616.68,561.0,54.77,57.17,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1527248.9000000006,0.0,3493741.9554]
["2025-11-28T11:31:13.000000000",616.68,618.0,0.24,0.25,1.53,1.57,0.234,-0.766,0.171,7016,118222,0.171,1304,30800,142272.0,1527248.9000000006,602343.42336,3493741.9554]
["2025-11-28T11:31:26.000000000",616.78,561.0,54.84,57.12,0.0,0.01,0.999,-0.001,0.0,113,1,0.0,2303,25,0.0,1530723.8,0.0,3712163.2100399993]
["2025-11-28T11:31:26.000000000",616.78,670.0,0.0,0.01,51.97,54.04,0.001,-1.0,0.0,3642,1,0.0,0,0,0.0,1530723.8,0.0,3712163.2100399993]
["2025-11-28T11:31:38.000000000",616.77,585.0,30.82,33.04,0.0,0.01,0.998,-0.002,0.0,718,46,0.0,20544,589,0.0,1530723.8,0.0,3712103.023860001]
["2025-11-28T11:31:38.000000000",616.77,642.0,0.0,0.01,23.8,27.1,0.002,-1.0,0.001,1107,3,0.0,0,0,110.7,1530723.8,682.76439,3712103.023860001]
["2025-11-28T11:31:50.000000000",616.74,610.0,6.62,6.86,0.02,0.03,1.0,-0.021,0.0,7117,1551,0.015,11761,21548,17641.5,1508203.8000000007,-108802.1871,3463328.1396000003]
["2025-11-28T11:31:50.000000000",616.74,735.0,0.0,0.02,116.75,120.17,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1508203.8000000007,0.0,3463328.1396000003]
["2025-11-28T11:32:02.000000000",616.88,609.0,6.63,9.66,0.02,0.03,1.0,-0.019,0.0,2245,554,0.012,19201,6956,23041.2,1504453.700000001,-142136.55456000002,3421793.262800001]
["2025-11-28T11:32:02.000000000",616.88,634.0,0.0,0.01,15.76,19.1,0.003,-0.997,0.001,2368,100,0.001,9,0,237.7,1504453.700000001,1455.21992,3421793.262800001]
["2025-11-28T11:32:14.000000000",616.91,577.0,37.91,41.23,0.0,0.01,0.999,-0.001,0.0,81,9,0.0,3400,28,0.0,1528437.9,0.0,3755930.06845]
["2025-11-28T11:32:14.000000000",616.91,695.0,0.0,0.01,77.28,79.94,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1528437.9,0.0,3755930.06845]
["2025-11-28T11:32:27.000000000",616.83,602.0,14.15,16.4,0.01,0.02,1.0,-0.007,0.0,1028,158,0.003,2612,983,783.6,1504906.6000000008,-4833.479880000001,3528626.595060001]
["2025-11-28T11:32:27.000000000",616.83,695.0,0.0,0.01,77.37,79.31,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1504906.6000000008,0.0,3528626.595060001]
["2025-11-28T11:32:39.000000000",616.92,566.0,48.98,52.17,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,13,0.0,1504906.6000000008,0.0,3529141.44744]
["2025-11-28T11:32:39.000000000",616.92,626.0,0.0,0.01,7.48,10.96,0.005,-0.995,0.004,3111,1004,0.004,4,59,1246.0,1504906.6000000008,7667.081760000001,3529141.44744]
["2025-11-28T11:32:52.000000000",616.93,594.0,22.32,24.57,0.0,0.01,1.0,-0.002,0.0,510,15,0.001,2830,342,283.0,1485607.2000000004,-1745.9118999999998,3505665.2414800003]
["2025-11-28T11:32:52.000000000",616.93,655.0,0.0,0.01,37.29,38.87,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1485607.2000000004,0.0,3505665.2414800003]
["2025-11-28T11:33:04.000000000",616.89,594.0,22.31,24.56,0.0,0.01,1.0,-0.002,0.0,510,20,0.001,2830,342,283.0,1489360.6000000006,-1745.7987,3519028.03074]
["2025-11-28T11:33:04.000000000",616.89,635.0,0.0,0.01,16.75,20.08,0.003,-0.997,0.001,3535,142,0.001,8,0,354.3,1489360.6000000006,2175.77103,3519028.03074]
["2025-11-28T11:33:17.000000000",616.99,561.0,55.86,57.25,0.0,0.01,0.999,-0.001,0.0,113,1,0.0,2303,25,0.0,1522139.2000000002,0.0,3775184.1168800006]
["2025-11-28T11:33:17.000000000",616.99,643.0,0.0,0.01,25.22,26.82,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1522139.2000000002,336.87654000000003,3775184.1168800006]
["2025-11-28T11:33:30.000000000",617.06,587.0,29.88,31.24,0.0,0.01,1.0,-0.002,0.0,223,8,0.001,2855,35,285.5,1478057.9000000004,-1761.7062999999998,3557948.8311399985]
["2025-11-28T11:33:30.000000000",617.06,644.0,0.0,0.01,26.13,27.73,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1478057.9000000004,1002.7225,3557948.8311399985]
["2025-11-28T11:33:42.000000000",617.1,592.0,24.02,26.58,0.0,0.01,1.0,-0.002,0.0,1151,163,0.001,2013,552,201.3,1482232.9,-1242.2223,3595572.027300002]
["2025-11-28T11:33:42.000000000",617.1,745.0,0.0,0.01,126.78,129.84,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1482232.9,0.0,3595572.027300002]
["2025-11-28T11:33:56.000000000",617.04,613.0,3.82,4.27,0.07,0.08,0.933,-0.064,0.042,3774,1688,0.047,4648,26418,37696.4,1482232.9,-36990.31391999998,3595222.4335200004]
["2025-11-28T11:33:56.000000000",617.04,638.0,0.0,0.01,19.74,22.13,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1482232.9,3190.0968000000007,3595222.4335200004]
["2025-11-28T11:34:09.000000000",617.13,582.0,33.18,36.25,0.0,0.01,0.999,-0.001,0.0,398,9,0.0,1745,119,0.0,1506001.1999999995,0.0,3826710.81234]
["2025-11-28T11:34:09.000000000",617.13,720.0,0.0,0.02,101.75,104.84,0.001,-1.0,0.0,303,0,0.0,0,3,0.0,1506001.1999999995,0.0,3826710.81234]
["2025-11-28T11:34:21.000000000",617.18,608.0,8.2,9.91,0.01,0.02,1.0,-0.011,0.0,1817,529,0.007,18477,5956,12933.9,1463138.6,-79825.44402,3567975.59492]
["2025-11-28T11:34:21.000000000",617.18,720.0,0.0,0.02,101.76,102.94,0.001,-0.999,0.0,303,0,0.0,0,3,0.0,1463138.6,0.0,3567975.59492]
["2025-11-28T11:34:34.000000000",617.21,576.0,39.29,42.48,0.0,0.01,0.999,-0.001,0.0,128,3,0.0,1833,17,0.0,1495515.6,0.0,3851439.776800001]
["2025-11-28T11:34:34.000000000",617.21,633.0,0.0,0.01,14.53,17.71,0.003,-1.0,0.002,1345,90,0.0,4,0,269.0,1495515.6,1660.2949000000003,3851439.776800001]
["2025-11-28T11:34:46.000000000",617.15,602.0,14.1,16.55,0.01,0.02,0.993,-0.007,0.003,1028,158,0.003,2612,993,1092.0,1501012.0,-2932.6968,3847156.3439]
["2025-11-28T11:34:46.000000000",617.15,623.0,0.0,0.01,4.45,7.02,0.007,-1.0,0.008,3026,7062,0.0,7,68,2420.8,1501012.0,14939.9672,3847156.3439]
["2025-11-28T11:34:59.000000000",617.13,602.0,14.1,16.54,0.01,0.02,0.993,-0.007,0.003,1028,158,0.003,2612,993,1092.0,1523212.2,-2932.6017600000005,3948087.94074]
["2025-11-28T11:34:59.000000000",617.13,627.0,0.0,0.01,8.55,10.76,0.004,-1.0,0.003,1640,822,0.0,10,15,492.0,1523212.2,3036.2796000000003,3948087.94074]
["2025-11-28T11:35:12.000000000",617.01,571.0,44.34,47.17,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1250,7,0.0,1523212.2,0.0,3947320.2409799984]
["2025-11-28T11:35:12.000000000",617.01,628.0,0.0,0.01,9.39,11.94,0.004,-1.0,0.003,5660,868,0.0,13,10,1698.0,1523212.2,10476.8298,3947320.2409799984]
["2025-11-28T11:35:25.000000000",617.15,581.0,34.36,37.59,0.0,0.01,1.0,-0.001,0.0,156,8,0.0,2781,131,0.0,1501624.9,0.0,3621591.10465]
["2025-11-28T11:35:25.000000000",617.15,665.0,0.0,0.01,46.98,48.92,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1501624.9,0.0,3621591.10465]
["2025-11-28T11:35:38.000000000",617.17,565.0,50.32,53.88,0.0,0.01,0.999,-0.001,0.0,48,6,0.0,27868,23,0.0,1512916.7000000002,0.0,3946808.9388700007]
["2025-11-28T11:35:38.000000000",617.17,622.0,0.0,0.01,3.57,6.67,0.008,-1.0,0.011,5101,11820,0.0,83,104,5611.099999999999,1512916.7000000002,34630.02587,3946808.9388700007]
["2025-11-28T11:35:50.000000000",617.21,566.0,49.33,52.42,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,13,0.0,1492374.1,0.0,3784486.68763]
["2025-11-28T11:35:50.000000000",617.21,660.0,0.0,0.01,42.0,44.14,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1492374.1,0.0,3784486.68763]
["2025-11-28T11:36:03.000000000",617.25,591.0,25.1,27.67,0.0,0.01,1.0,-0.002,0.0,512,13,0.001,6535,206,653.5,1476929.4,-4033.72875,3660272.7480000006]
["2025-11-28T11:36:03.000000000",617.25,648.0,0.0,0.01,29.99,31.73,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1476929.4,930.19575,3660272.7480000006]
["2025-11-28T11:36:15.000000000",617.3,617.0,0.89,0.9,0.59,0.6,0.565,-0.435,0.214,4150,163316,0.214,2139,85810,134584.6,1459520.5000000002,265657.5242,3690897.812699999]
["2025-11-28T11:36:28.000000000",617.3,561.0,54.35,57.39,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1459520.5000000002,0.0,3690897.812699999]
["2025-11-28T11:36:28.000000000",617.3,586.0,29.4,32.55,0.0,0.01,1.0,-0.002,0.0,679,78,0.0,1565,74,0.0,1459520.5000000002,0.0,3690897.812699999]
["2025-11-28T11:36:28.000000000",617.3,740.0,0.0,0.01,121.11,124.65,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1459520.5000000002,0.0,3690897.812699999]
["2025-11-28T11:36:40.000000000",617.38,586.0,29.4,32.55,0.0,0.01,0.998,-0.002,0.0,679,78,0.0,1565,74,0.0,1500121.0,0.0,4004537.82396]
["2025-11-28T11:36:40.000000000",617.38,740.0,0.0,0.01,121.11,124.65,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1500121.0,0.0,4004537.82396]
["2025-11-28T11:36:53.000000000",617.38,612.0,5.33,5.52,0.03,0.04,0.953,-0.037,0.016,2980,1354,0.027,4259,25195,16267.3,1457904.0,-41557.69994,3745597.53912]
["2025-11-28T11:36:53.000000000",617.38,637.0,0.0,0.01,18.65,21.03,0.002,-0.998,0.001,2005,20,0.001,0,5,200.5,1457904.0,1237.8469,3745597.53912]
["2025-11-28T11:37:06.000000000",617.41,570.0,45.47,48.33,0.0,0.01,1.0,-0.001,0.0,191,32,0.0,8904,283,0.0,1447180.5000000002,0.0,3730267.120589999]
["2025-11-28T11:37:06.000000000",617.41,637.0,0.0,0.01,18.66,21.02,0.002,-0.998,0.001,2005,20,0.001,0,5,200.5,1447180.5000000002,1237.9070499999998,3730267.120589999]
["2025-11-28T11:37:18.000000000",617.23,606.0,11.13,11.49,0.01,0.02,1.0,-0.009,0.0,2440,228,0.005,4558,3163,2279.0,1472996.1,-14066.6717,3832943.36653]
["2025-11-28T11:37:18.000000000",617.23,715.0,0.0,0.01,96.84,98.55,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1472996.1,0.0,3832943.36653]
["2025-11-28T11:37:30.000000000",617.31,607.0,9.45,10.53,0.01,0.02,0.99,-0.01,0.006,2559,198,0.006,3524,3317,3649.8000000000006,1512876.3,-3574.2249000000006,4176479.3264099993]
["2025-11-28T11:37:30.000000000",617.31,641.0,0.0,0.01,22.43,25.12,0.002,-1.0,0.001,1631,30,0.0,0,0,163.1,1512876.3,1006.8326099999998,4176479.3264099993]
["2025-11-28T11:37:42.000000000",617.31,575.0,40.53,43.42,0.0,0.01,0.999,-0.001,0.0,347,14,0.0,15778,239,0.0,1512876.3,0.0,4176479.3264099993]
["2025-11-28T11:37:42.000000000",617.31,685.0,0.0,0.01,66.84,68.63,0.001,-1.0,0.0,866,3,0.0,0,0,0.0,1512876.3,0.0,4176479.3264099993]
["2025-11-28T11:37:55.000000000",617.3,601.0,16.11,16.66,0.0,0.01,1.0,-0.003,0.0,1037,103,0.001,2769,3421,276.90000000000003,1474718.9,-1709.3037,3894530.267499999]
["2025-11-28T11:37:55.000000000",617.3,690.0,0.0,0.01,71.9,73.51,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1474718.9,0.0,3894530.267499999]
["2025-11-28T11:38:08.000000000",617.34,599.0,17.66,19.23,0.0,0.01,1.0,-0.003,0.0,1292,87,0.001,3228,2544,322.8,1470073.1000000006,-1992.77352,3850826.78382]
["2025-11-28T11:38:20.000000000",617.23,570.0,45.55,48.22,0.0,0.01,1.0,-0.001,0.0,191,32,0.0,8904,283,0.0,1464940.7000000004,0.0,3873429.95115]
["2025-11-28T11:38:20.000000000",617.23,627.0,0.0,0.01,8.73,10.66,0.004,-0.996,0.004,1640,822,0.004,10,15,660.0,1464940.7000000004,4024.3396,3873429.95115]
["2025-11-28T11:38:20.000000000",617.23,660.0,0.0,0.01,41.88,43.5,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1464940.7000000004,0.0,3873429.95115]
["2025-11-28T11:38:33.000000000",617.26,596.0,20.25,21.49,0.0,0.01,0.998,-0.002,0.001,966,65,0.001,2994,591,396.0,1516699.0,-1251.8032800000003,4162890.3254400007]
["2025-11-28T11:38:46.000000000",617.3,565.0,50.52,53.75,0.0,0.01,1.0,-0.001,0.0,48,6,0.0,27868,23,0.0,1484752.1000000003,0.0,3973500.2218999993]
["2025-11-28T11:38:46.000000000",617.3,615.0,2.39,2.47,0.13,0.14,0.872,-0.13,0.102,24625,23340,0.102,11065,87645,364038.0,1484752.1000000003,853799.9759999999,3973500.2218999993]
["2025-11-28T11:38:59.000000000",617.37,565.0,50.53,53.73,0.0,0.01,1.0,-0.001,0.0,48,6,0.0,27868,23,0.0,1484752.1000000003,0.0,3973950.80511]
["2025-11-28T11:38:59.000000000",617.37,590.0,26.16,28.35,0.0,0.01,1.0,-0.002,0.0,2548,139,0.001,24579,1085,2457.9,1484752.1000000003,-15174.33723,3973950.80511]
["2025-11-28T11:38:59.000000000",617.37,647.0,0.0,0.01,28.84,30.43,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1484752.1000000003,196.94103000000004,3973950.80511]
["2025-11-28T11:39:11.000000000",617.5,616.0,1.7,1.73,0.22,0.23,0.771,-0.229,0.163,7875,65398,0.164,2572,129196,170543.3,1463915.2000000002,532171.9975,3892046.924999999]
["2025-11-28T11:39:23.000000000",617.45,573.0,44.17,45.68,0.0,0.01,0.999,-0.001,0.0,37,1,0.0,1226,4,0.0,1506548.0999999996,0.0,4308579.066450001]
["2025-11-28T11:39:23.000000000",617.45,616.0,1.65,1.71,0.23,0.24,0.79,-0.21,0.153,7875,65430,0.153,2572,129342,159839.1,1506548.0999999996,500973.61455,4308579.066450001]
["2025-11-28T11:39:23.000000000",617.45,641.0,0.0,0.01,22.57,25.02,0.002,-1.0,0.001,1631,30,0.0,0,0,163.1,1506548.0999999996,1007.06095,4308579.066450001]
["2025-11-28T11:39:36.000000000",617.33,585.0,31.66,33.05,0.0,0.01,1.0,-0.002,0.0,718,51,0.0,20544,589,0.0,1466231.6,0.0,3927653.47492]
["2025-11-28T11:39:36.000000000",617.33,642.0,0.0,0.01,23.8,26.23,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1466231.6,683.3843100000001,3927653.47492]
["2025-11-28T11:39:49.000000000",617.36,588.0,27.99,30.04,0.0,0.01,0.998,-0.002,0.001,455,10,0.001,2680,23,313.5,1506437.2999999998,-1373.626,4207486.81704]
["2025-11-28T11:39:49.000000000",617.36,735.0,0.0,0.01,115.86,119.42,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1506437.2999999998,0.0,4207486.81704]
["2025-11-28T11:40:02.000000000",617.31,579.0,36.59,39.32,0.0,0.01,1.0,-0.001,0.0,95,33,0.0,2771,69,0.0,1476721.8,0.0,3911989.770359999]
["2025-11-28T11:40:02.000000000",617.31,636.0,0.0,0.01,18.46,19.41,0.003,-0.997,0.001,1585,95,0.001,0,14,158.5,1476721.8,978.43635,3911989.770359999]
["2025-11-28T11:40:15.000000000",617.32,580.0,37.15,38.14,0.0,0.01,1.0,-0.001,0.0,1941,42,0.0,13977,407,0.0,1476721.8,0.0,3912053.141920001]
["2025-11-28T11:40:15.000000000",617.32,710.0,0.0,0.01,90.88,94.4,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1476721.8,0.0,3912053.141920001]
["2025-11-28T11:40:27.000000000",617.28,604.0,12.22,13.41,0.01,0.02,0.992,-0.008,0.004,1814,125,0.004,4777,3515,2636.4,1507448.6,-7316.002560000001,4182722.613120001]
["2025-11-28T11:40:40.000000000",617.16,574.0,41.67,44.1,0.0,0.01,0.999,-0.001,0.0,94,17,0.0,1290,43,0.0,1517274.2999999998,0.0,4173021.76548]
["2025-11-28T11:40:40.000000000",617.16,631.0,0.0,0.01,12.93,14.01,0.003,-1.0,0.002,1470,194,0.0,4,4,294.0,1517274.2999999998,1814.4504,4173021.76548]
["2025-11-28T11:40:53.000000000",617.23,575.0,42.0,43.23,0.0,0.01,0.999,-0.001,0.0,347,15,0.0,15778,239,0.0,1517892.9,0.0,4135388.53545]
["2025-11-28T11:40:53.000000000",617.23,600.0,17.01,17.43,0.0,0.01,0.997,-0.003,0.001,4292,499,0.001,14817,2506,1910.9,1517892.9,-6496.34575,4135388.53545]
["2025-11-28T11:41:06.000000000",617.17,562.0,54.14,56.19,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,2409,9,0.0,1489614.6,0.0,3857912.38924]
["2025-11-28T11:41:06.000000000",617.17,600.0,17.01,17.41,0.0,0.01,1.0,-0.003,0.0,4292,499,0.001,14817,2506,1481.7,1489614.6,-9144.60789,3857912.38924]
["2025-11-28T11:41:18.000000000",617.16,569.0,46.87,49.16,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1495,13,0.0,1519273.5,0.0,4077150.89676]
["2025-11-28T11:41:18.000000000",617.16,626.0,0.0,0.01,7.94,10.29,0.005,-1.0,0.004,3111,1004,0.0,4,59,1244.4,1519273.5,7679.93904,4077150.89676]
["2025-11-28T11:41:18.000000000",617.16,655.0,0.0,0.01,37.03,38.63,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1519273.5,0.0,4077150.89676]
["2025-11-28T11:41:31.000000000",617.06,633.0,0.0,0.01,14.84,17.3,0.003,-1.0,0.002,1345,90,0.0,4,0,269.0,1519273.5,1659.8914,4076490.2656600014]
["2025-11-28T11:41:31.000000000",617.06,655.0,0.0,0.01,37.11,38.73,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1519273.5,0.0,4076490.2656600014]
["2025-11-28T11:41:44.000000000",616.96,619.0,0.1,0.11,2.11,2.24,0.133,-0.868,0.124,5681,77853,0.123,2100,5044,96274.4,1535776.5,275253.00224,4026697.4080000008]
["2025-11-28T11:41:56.000000000",616.96,562.0,54.23,56.14,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,2409,9,0.0,1523234.700000001,0.0,3777211.1232]
["2025-11-28T11:41:56.000000000",616.96,619.0,0.1,0.11,2.13,2.24,0.121,-0.879,0.113,5681,77894,0.113,2100,5045,87925.29999999999,1523234.700000001,249654.71488,3777211.1232]
["2025-11-28T11:41:56.000000000",616.96,646.0,0.0,0.01,28.26,29.92,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1523234.700000001,179.53536,3777211.1232]
["2025-11-28T11:42:09.000000000",616.86,586.0,29.8,32.26,0.0,0.01,0.998,-0.002,0.0,679,78,0.0,1565,74,0.0,1561257.2,0.0,4024547.621280001]
["2025-11-28T11:42:09.000000000",616.86,740.0,0.0,0.01,121.05,124.53,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1561257.2,0.0,4024547.621280001]
["2025-11-28T11:42:22.000000000",616.72,611.0,5.65,5.97,0.02,0.03,1.0,-0.023,0.0,2344,646,0.019,6255,10779,11884.5,1539451.4000000008,-73294.08840000001,3701768.05856]
["2025-11-28T11:42:22.000000000",616.72,740.0,0.0,0.01,121.33,124.52,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1539451.4000000008,0.0,3701768.05856]
["2025-11-28T11:42:35.000000000",616.71,636.0,0.0,0.01,18.76,19.49,0.002,-0.997,0.001,1585,95,0.001,0,14,158.5,1577975.9,977.48535,3719400.82827]
["2025-11-28T11:42:35.000000000",616.71,695.0,0.0,0.01,76.7,79.11,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1577975.9,0.0,3719400.82827]
["2025-11-28T11:42:48.000000000",616.77,603.0,13.59,13.98,0.01,0.02,1.0,-0.008,0.0,1548,102,0.004,4961,4364,1984.4,1547117.6000000008,-12239.18388,3708814.40622]
["2025-11-28T11:42:48.000000000",616.77,700.0,0.0,0.01,81.95,84.0,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1547117.6000000008,0.0,3708814.40622]
["2025-11-28T11:43:01.000000000",616.8,603.0,13.62,13.96,0.01,0.02,1.0,-0.008,0.0,1548,102,0.004,4961,4364,1984.4,1547117.6000000008,-12239.7792,3708994.8048]
["2025-11-28T11:43:14.000000000",617.0,571.0,44.88,47.52,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1250,7,0.0,1564996.3,0.0,3959969.551]
["2025-11-28T11:43:14.000000000",617.0,614.0,3.02,3.12,0.09,0.1,0.902,-0.098,0.076,14199,5913,0.076,6116,47382,154394.0,1564996.3,379028.036,3959969.551]
["2025-11-28T11:43:27.000000000",617.04,571.0,44.88,47.52,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1250,7,0.0,1525092.1000000006,0.0,3760260.88824]
["2025-11-28T11:43:27.000000000",617.04,596.0,20.62,21.31,0.0,0.01,1.0,-0.002,0.0,966,65,0.001,2994,591,299.40000000000003,1525092.1000000006,-1847.4177600000005,3760260.88824]
["2025-11-28T11:43:27.000000000",617.04,665.0,0.0,0.01,47.2,48.78,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1525092.1000000006,0.0,3760260.88824]
["2025-11-28T11:43:41.000000000",617.18,622.0,0.0,0.01,4.02,5.41,0.008,-0.992,0.01,5101,11998,0.01,83,109,5184.0,1510034.6,30970.0924,3802250.95112]
["2025-11-28T11:43:54.000000000",617.19,572.0,43.88,46.5,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,15,0.0,1501140.9000000004,0.0,3868019.222550001]
["2025-11-28T11:43:54.000000000",617.19,622.0,0.0,0.01,4.03,5.41,0.008,-0.992,0.011,5101,11998,0.011,83,109,5702.4,1501140.9000000004,34067.653620000005,3868019.222550001]
["2025-11-28T11:43:54.000000000",617.19,647.0,0.0,0.01,28.99,30.95,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1501140.9000000004,196.8836100000001,3868019.222550001]
["2025-11-28T11:44:08.000000000",617.23,591.0,25.67,27.19,0.0,0.01,1.0,-0.002,0.0,512,13,0.001,6535,206,653.5,1503785.7000000002,-4033.59805,3884104.32677]
["2025-11-28T11:44:21.000000000",617.21,560.0,56.59,57.32,0.0,0.01,1.0,-0.001,0.0,110,43,0.0,7663,887,0.0,1498390.9,0.0,3837812.39721]
["2025-11-28T11:44:21.000000000",617.21,617.0,0.78,0.8,0.59,0.6,0.541,-0.46,0.23,4150,174140,0.23,2139,94538,144647.0,1498390.9,285478.1413,3837812.39721]
["2025-11-28T11:44:21.000000000",617.21,645.0,0.0,0.01,27.02,28.8,0.002,-0.998,0.001,3452,35,0.001,0,0,345.2,1498390.9,2130.60892,3837812.39721]
["2025-11-28T11:44:33.000000000",617.21,585.0,31.72,32.68,0.0,0.01,1.0,-0.002,0.0,718,51,0.0,20544,589,0.0,1497479.9,0.0,3846668.126289999]
["2025-11-28T11:44:33.000000000",617.21,642.0,0.0,0.01,23.99,26.0,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1497479.9,683.2514700000002,3846668.126289999]
["2025-11-28T11:44:46.000000000",617.2,586.0,29.98,32.06,0.0,0.01,1.0,-0.002,0.0,679,78,0.0,1565,74,0.0,1497479.9,0.0,3846605.8028000006]
["2025-11-28T11:44:46.000000000",617.2,740.0,0.0,0.01,120.94,124.78,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1497479.9,0.0,3846605.8028000006]
["2025-11-28T11:44:58.000000000",617.19,603.0,13.76,14.34,0.01,0.02,1.0,-0.008,0.0,1548,102,0.004,4961,4364,1984.4,1500812.7000000002,-12247.518360000002,3850768.762050001]
["2025-11-28T11:45:11.000000000",617.14,580.0,36.74,37.81,0.0,0.01,1.0,-0.001,0.0,1941,42,0.0,13977,407,0.0,1492908.0,0.0,3818637.68104]
["2025-11-28T11:45:11.000000000",617.14,637.0,0.0,0.01,19.68,20.26,0.002,-0.998,0.001,2005,20,0.001,0,5,200.5,1492908.0,1237.3657,3818637.68104]
["2025-11-28T11:45:24.000000000",617.18,581.0,34.95,37.4,0.0,0.01,1.0,-0.001,0.0,156,8,0.0,2781,131,0.0,1496507.9,0.0,3839698.3476200006]
["2025-11-28T11:45:24.000000000",617.18,606.0,10.77,11.33,0.01,0.02,1.0,-0.009,0.0,2440,326,0.005,4558,3214,2279.0,1496507.9,-14065.5322,3839698.3476200006]
["2025-11-28T11:45:37.000000000",617.18,561.0,54.23,57.4,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1513241.6,0.0,3924195.84424]
["2025-11-28T11:45:37.000000000",617.18,606.0,10.84,11.32,0.01,0.02,1.0,-0.009,0.0,2440,326,0.005,4558,3214,2279.0,1513241.6,-14065.5322,3924195.84424]
["2025-11-28T11:45:49.000000000",617.13,575.0,40.26,43.4,0.0,0.01,1.0,-0.001,0.0,347,15,0.0,15778,239,0.0,1497052.4,0.0,3823714.02906]
["2025-11-28T11:45:49.000000000",617.13,632.0,0.0,0.01,14.05,15.95,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1497052.4,2035.2947400000005,3823714.02906]
["2025-11-28T11:45:49.000000000",617.13,685.0,0.0,0.01,66.22,69.57,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1497052.4,0.0,3823714.02906]
["2025-11-28T11:46:02.000000000",617.23,632.0,0.0,0.01,14.05,15.95,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1497052.4,2035.6245400000005,3824333.6252600006]
["2025-11-28T11:46:02.000000000",617.23,685.0,0.0,0.01,66.4,69.49,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1497052.4,0.0,3824333.6252600006]
["2025-11-28T11:46:15.000000000",617.16,626.0,0.0,0.01,7.63,10.72,0.005,-0.995,0.004,3111,1005,0.004,4,59,1246.0,1502807.6000000003,7670.064480000001,3819257.6304]
["2025-11-28T11:46:28.000000000",617.16,570.0,45.94,48.35,0.0,0.01,0.999,-0.001,0.0,191,35,0.0,8904,283,0.0,1524480.3000000005,0.0,4094015.41092]
["2025-11-28T11:46:28.000000000",617.16,595.0,22.07,23.36,0.0,0.01,0.998,-0.002,0.001,1830,139,0.001,8235,1054,1006.5,1524480.3000000005,-3952.9098,4094015.41092]
["2025-11-28T11:46:28.000000000",617.16,660.0,0.0,0.01,42.04,44.28,0.001,-1.0,0.0,4529,0,0.0,1,0,0.0,1524480.3000000005,0.0,4094015.41092]
["2025-11-28T11:46:42.000000000",617.14,592.0,24.06,26.37,0.0,0.01,1.0,-0.002,0.0,1151,163,0.001,2013,552,201.3,1480441.8,-1242.30282,3792483.28784]
["2025-11-28T11:46:55.000000000",617.11,564.0,51.27,54.37,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,5,0.0,1509397.700000001,0.0,3837020.27475]
["2025-11-28T11:46:55.000000000",617.11,621.0,0.01,0.02,3.68,4.22,0.021,-0.979,0.027,6082,24723,0.027,82,496,16642.8,1509397.700000001,99971.82,3837020.27475]
["2025-11-28T11:47:08.000000000",617.09,565.0,50.83,53.98,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,23,0.0,1507798.6,0.0,3803025.70142]
["2025-11-28T11:47:08.000000000",617.09,590.0,25.83,28.28,0.0,0.01,1.0,-0.002,0.0,2548,142,0.001,24579,1137,2457.9,1507798.6,-15167.455110000004,3803025.70142]
["2025-11-28T11:47:08.000000000",617.09,715.0,0.0,0.01,96.08,99.64,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1507798.6,0.0,3803025.70142]
["2025-11-28T11:47:21.000000000",617.16,615.0,2.27,2.34,0.15,0.16,0.853,-0.147,0.11,24625,24336,0.112,11065,90390,394803.0,1494093.5000000002,906898.1052,3805361.03868]
["2025-11-28T11:47:33.000000000",617.29,559.0,56.34,59.3,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,6,0.0,1494093.5000000002,0.0,3806162.60867]
["2025-11-28T11:47:33.000000000",617.29,616.0,1.51,1.55,0.28,0.29,0.733,-0.268,0.177,7875,66581,0.177,2572,134024,184911.9,1494093.5000000002,579407.52999,3806162.60867]
["2025-11-28T11:47:46.000000000",617.32,585.0,31.77,33.22,0.0,0.01,1.0,-0.002,0.0,718,51,0.0,20544,589,0.0,1491958.0,0.0,3913419.888400001]
["2025-11-28T11:47:46.000000000",617.32,621.0,0.01,0.02,2.8,4.22,0.022,-0.978,0.028,6082,24730,0.028,82,496,17259.199999999997,1491958.0,103709.76,3913419.888400001]
["2025-11-28T11:47:59.000000000",617.38,585.0,31.82,33.17,0.0,0.01,1.0,-0.002,0.0,718,51,0.0,20544,589,0.0,1460444.1,0.0,3822948.461940001]
["2025-11-28T11:47:59.000000000",617.38,610.0,7.33,7.41,0.02,0.03,1.0,-0.019,0.0,7117,1610,0.013,11761,22042,15289.3,1460444.1,-94393.08034,3822948.461940001]
["2025-11-28T11:47:59.000000000",617.38,735.0,0.0,0.01,116.02,119.66,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1460444.1,0.0,3822948.461940001]
["2025-11-28T11:48:12.000000000",617.44,636.0,0.0,0.01,17.2,20.54,0.003,-0.997,0.001,1585,95,0.001,0,14,158.5,1465003.0000000002,978.6424,3904166.970880001]
["2025-11-28T11:48:24.000000000",617.48,579.0,36.53,39.09,0.0,0.01,1.0,-0.001,0.0,95,33,0.0,2771,90,0.0,1456393.9,0.0,3886443.2017199993]
["2025-11-28T11:48:24.000000000",617.48,636.0,0.0,0.01,17.02,20.66,0.003,-0.997,0.001,1585,95,0.001,0,14,158.5,1456393.9,978.7058,3886443.2017199993]
["2025-11-28T11:48:24.000000000",617.48,705.0,0.0,0.01,86.05,89.66,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,1456393.9,0.0,3886443.2017199993]
["2025-11-28T11:48:37.000000000",617.4,605.0,12.32,12.57,0.01,0.02,1.0,-0.009,0.0,4345,646,0.004,12743,8697,5097.2,1459958.0,-31470.1128,3868511.094000001]
["2025-11-28T11:48:50.000000000",617.35,574.0,41.82,44.97,0.0,0.01,1.0,-0.001,0.0,94,17,0.0,1290,43,0.0,1459958.0,0.0,3868197.8035]
["2025-11-28T11:48:50.000000000",617.35,631.0,0.0,0.01,12.36,14.76,0.003,-0.997,0.002,1470,194,0.002,4,4,294.8,1459958.0,1810.0702,3868197.8035]
["2025-11-28T11:48:50.000000000",617.35,660.0,0.0,0.01,41.84,43.44,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1459958.0,0.0,3868197.8035]
["2025-11-28T11:49:03.000000000",617.33,599.0,17.03,19.66,0.0,0.01,0.997,-0.003,0.001,1292,88,0.001,3228,2544,452.00000000000006,1497662.4,-1195.15088,4125069.435619999]
["2025-11-28T11:49:03.000000000",617.33,680.0,0.0,0.01,61.31,64.34,0.001,-1.0,0.0,1674,3,0.0,0,0,0.0,1497662.4,0.0,4125069.435619999]
["2025-11-28T11:49:15.000000000",617.25,600.0,17.13,17.99,0.0,0.01,1.0,-0.003,0.0,4292,507,0.001,14817,2508,1481.7,1476244.8000000005,-9145.79325,3855503.985]
["2025-11-28T11:49:27.000000000",617.34,569.0,46.44,49.91,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1495,13,0.0,1527095.9,0.0,4096718.24454]
["2025-11-28T11:49:27.000000000",617.34,610.0,7.08,7.42,0.02,0.03,0.98,-0.02,0.013,7117,1612,0.013,11761,22046,24541.4,1527095.9,-37270.05048,4096718.24454]
["2025-11-28T11:49:39.000000000",617.3,594.0,22.82,24.82,0.0,0.01,1.0,-0.002,0.0,510,26,0.001,2830,342,283.0,1475304.9,-1746.959,3862234.3660999993]
["2025-11-28T11:49:39.000000000",617.3,655.0,0.0,0.01,36.76,38.83,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1475304.9,0.0,3862234.3660999993]
["2025-11-28T11:49:51.000000000",617.32,595.0,22.06,23.8,0.0,0.01,1.0,-0.002,0.0,1830,139,0.001,8235,1054,823.5,1467785.6000000003,-5083.6302000000005,3828319.8571200008]
["2025-11-28T11:49:51.000000000",617.32,620.0,0.04,0.05,2.63,2.85,0.061,-0.939,0.069,28515,79477,0.069,2380,2372,213175.5,1467785.6000000003,1113222.4158,3828319.8571200008]
["2025-11-28T11:50:05.000000000",617.34,568.0,48.25,49.46,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2516,157,0.0,1467785.6000000003,0.0,3828443.8874400007]
["2025-11-28T11:50:05.000000000",617.34,645.0,0.0,0.01,26.91,28.68,0.002,-0.998,0.001,3452,35,0.001,0,0,345.2,1467785.6000000003,2131.0576800000003,3828443.8874400007]
["2025-11-28T11:50:17.000000000",617.22,589.0,26.63,29.99,0.0,0.01,1.0,-0.002,0.0,680,30,0.001,3537,292,353.7,1487606.1,-2183.10714,3944268.491940001]
["2025-11-28T11:50:17.000000000",617.22,646.0,0.0,0.01,27.98,29.59,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1487606.1,179.61102,3944268.491940001]
["2025-11-28T11:50:30.000000000",617.25,558.0,57.48,60.85,0.0,0.01,0.999,-0.001,0.0,10,5,0.0,1107,12,0.0,1514060.4,0.0,4123399.126499999]
["2025-11-28T11:50:30.000000000",617.25,615.0,2.33,2.4,0.15,0.16,0.857,-0.143,0.106,24625,24773,0.106,11065,91075,378314.0,1514060.4,887210.46,4123399.126499999]
["2025-11-28T11:50:42.000000000",617.28,584.0,31.65,34.8,0.0,0.01,1.0,-0.002,0.0,149,36,0.0,2254,133,0.0,1472712.6000000003,0.0,3827861.92128]
["2025-11-28T11:50:42.000000000",617.28,640.0,0.0,0.01,21.14,24.36,0.002,-0.998,0.001,11041,13,0.001,2,7,1104.3000000000002,1472712.6000000003,6814.153919999999,3827861.92128]
["2025-11-28T11:50:54.000000000",617.37,584.0,31.66,34.79,0.0,0.01,1.0,-0.002,0.0,149,36,0.0,2254,133,0.0,1470136.7000000002,0.0,3890562.639209999]
["2025-11-28T11:50:54.000000000",617.37,609.0,7.25,9.86,0.01,0.02,1.0,-0.012,0.0,2245,575,0.008,19201,7155,15360.8,1470136.7000000002,-94832.97096,3890562.639209999]
["2025-11-28T11:50:54.000000000",617.37,730.0,0.0,0.01,110.96,114.4,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1470136.7000000002,0.0,3890562.639209999]
["2025-11-28T11:51:06.000000000",617.44,675.0,0.0,0.01,56.78,58.43,0.001,-0.999,0.0,3042,2,0.0,0,0,0.0,1470136.7000000002,0.0,3891003.76752]
["2025-11-28T11:51:18.000000000",617.49,578.0,37.52,40.51,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,16,0.0,1452410.3000000005,0.0,3869215.18713]
["2025-11-28T11:51:18.000000000",617.49,635.0,0.0,0.01,16.49,19.48,0.003,-0.997,0.001,3535,148,0.001,8,5,354.3,1452410.3000000005,2177.88723,3869215.18713]
["2025-11-28T11:51:30.000000000",617.45,579.0,36.68,39.51,0.0,0.01,1.0,-0.001,0.0,95,33,0.0,2771,90,0.0,1448155.5,0.0,3867997.618950001]
["2025-11-28T11:51:30.000000000",617.45,604.0,12.81,14.52,0.01,0.02,1.0,-0.008,0.0,1814,127,0.004,4777,3529,1910.8,1448155.5,-11798.2346,3867997.618950001]
["2025-11-28T11:51:30.000000000",617.45,750.0,0.0,0.01,131.1,134.58,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1448155.5,0.0,3867997.618950001]
["2025-11-28T11:51:42.000000000",617.51,629.0,0.0,0.01,10.22,12.81,0.004,-0.996,0.003,1778,633,0.003,5,6,534.9,1448165.1,3284.5356900000006,3881169.52943]
["2025-11-28T11:51:55.000000000",617.55,573.0,42.67,45.6,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,5,0.0,1448957.3000000005,0.0,3939613.908749999]
["2025-11-28T11:51:55.000000000",617.55,630.0,0.0,0.01,11.19,13.65,0.004,-0.996,0.002,20535,685,0.002,128,36,4132.6,1448957.3000000005,25204.6857,3939613.908749999]
["2025-11-28T11:52:08.000000000",617.59,599.0,17.2,19.49,0.0,0.01,1.0,-0.002,0.0,1292,88,0.001,3228,2544,322.8,1471040.7000000002,-1993.58052,4063588.4200900015]
["2025-11-28T11:52:08.000000000",617.59,628.0,0.0,0.01,9.22,11.79,0.004,-0.996,0.003,5660,868,0.003,13,10,1701.9,1471040.7000000002,10462.59219,4063588.4200900015]
["2025-11-28T11:52:21.000000000",617.6,567.0,48.56,51.34,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1471040.7000000002,0.0,4063654.217600001]
["2025-11-28T11:52:21.000000000",617.6,624.0,0.0,0.01,6.13,6.99,0.006,-0.994,0.007,2542,3656,0.007,29,72,1799.7,1471040.7000000002,10864.201600000002,4063654.217600001]
["2025-11-28T11:52:33.000000000",617.65,568.0,48.36,49.75,0.0,0.01,0.999,-0.001,0.0,75,2,0.0,2516,157,0.0,1498946.4999999998,0.0,4288303.80275]
["2025-11-28T11:52:33.000000000",617.65,650.0,0.0,0.01,32.25,32.6,0.002,-1.0,0.0,4265,29,0.0,6,6,0.0,1498946.4999999998,0.0,4288303.80275]
["2025-11-28T11:52:46.000000000",617.67,594.0,23.0,24.68,0.0,0.01,1.0,-0.002,0.0,510,26,0.001,2830,342,283.0,1441796.2,-1748.0060999999998,4001024.13336]
["2025-11-28T11:52:46.000000000",617.67,644.0,0.0,0.01,25.55,27.14,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1441796.2,1003.71375,4001024.13336]
["2025-11-28T11:52:58.000000000",617.74,562.0,53.67,56.47,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,2409,9,0.0,1445336.0,0.0,4054143.6073600007]
["2025-11-28T11:52:58.000000000",617.74,619.0,0.19,0.2,1.42,1.5,0.207,-0.794,0.179,5681,81396,0.179,2100,5921,139279.9,1445336.0,395970.72226000007,4054143.6073600007]
["2025-11-28T11:53:11.000000000",617.73,588.0,29.58,30.74,0.0,0.01,0.998,-0.002,0.001,455,10,0.001,2680,23,313.5,1494680.4,-1374.44925,4395588.773759997]
["2025-11-28T11:53:11.000000000",617.73,645.0,0.0,0.01,26.48,28.07,0.002,-1.0,0.001,3452,45,0.0,0,0,345.2,1494680.4,2132.40396,4395588.773759997]
["2025-11-28T11:53:24.000000000",617.79,602.0,14.44,15.88,0.01,0.02,1.0,-0.007,0.0,1028,160,0.003,2612,1238,783.6,1435027.1,-4841.00244,4077582.656669999]
["2025-11-28T11:53:24.000000000",617.79,613.0,4.69,4.91,0.04,0.05,0.951,-0.04,0.021,3774,1749,0.032,4648,27905,22799.0,1435027.1,-42925.28478,4077582.656669999]
["2025-11-28T11:53:24.000000000",617.79,750.0,0.0,0.01,131.2,134.15,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1435027.1,0.0,4077582.656669999]
["2025-11-28T11:53:36.000000000",617.79,639.0,0.0,0.01,20.5,23.14,0.002,-0.998,0.001,1070,1,0.001,0,0,107.0,1435027.1,661.0353,4077582.656669999]
["2025-11-28T11:53:49.000000000",617.73,583.0,32.89,35.69,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,1430123.9999999998,0.0,4090651.3011]
["2025-11-28T11:53:49.000000000",617.73,617.0,1.09,1.1,0.39,0.4,0.675,-0.325,0.204,4150,180017,0.204,2139,102085,128295.6,1430123.9999999998,253420.02612,4090651.3011]
["2025-11-28T11:54:03.000000000",617.67,608.0,8.86,9.9,0.01,0.02,1.0,-0.01,0.0,1817,541,0.006,18477,6005,11086.2,1440592.8,-68476.13154,4046774.950259999]
["2025-11-28T11:54:03.000000000",617.67,725.0,0.0,0.01,106.23,108.21,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1440592.8,0.0,4046774.950259999]
["2025-11-28T11:54:15.000000000",617.56,609.0,8.47,9.68,0.01,0.02,0.989,-0.011,0.008,2245,626,0.008,19201,7264,17156.800000000003,1494236.2,-83770.77887999998,4349048.963600001]
["2025-11-28T11:54:15.000000000",617.56,634.0,0.0,0.01,15.36,18.1,0.003,-1.0,0.001,2368,101,0.0,9,0,236.8,1494236.2,1462.38208,4349048.963600001]
["2025-11-28T11:54:28.000000000",617.48,578.0,37.92,40.49,0.0,0.01,0.999,-0.001,0.0,324,0,0.0,1984,16,0.0,1506594.6,0.0,4254913.894560002]
["2025-11-28T11:54:28.000000000",617.48,725.0,0.0,0.01,105.92,109.21,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1506594.6,0.0,4254913.894560002]
["2025-11-28T11:54:41.000000000",617.61,603.0,14.44,15.34,0.01,0.02,0.993,-0.007,0.003,1548,104,0.003,4961,4378,1952.7,1488984.0999999996,-6323.708790000001,4244374.64577]
["2025-11-28T11:54:41.000000000",617.61,700.0,0.0,0.01,81.13,84.06,0.001,-1.0,0.0,1334,0,0.0,0,0,0.0,1488984.0999999996,0.0,4244374.64577]
["2025-11-28T11:54:54.000000000",617.62,572.0,43.95,46.67,0.0,0.01,1.0,-0.001,0.0,67,0,0.0,1165,15,0.0,1438463.3,0.0,3953648.108499999]
["2025-11-28T11:54:54.000000000",617.62,629.0,0.0,0.01,10.38,12.65,0.004,-0.996,0.003,1778,633,0.003,5,6,534.9,1438463.3,3285.1207800000007,3953648.108499999]
["2025-11-28T11:55:07.000000000",617.6,591.0,26.44,27.7,0.0,0.01,1.0,-0.002,0.0,512,20,0.001,6535,206,653.5,1438463.3,-4036.016000000001,3953520.08]
["2025-11-28T11:55:07.000000000",617.6,670.0,0.0,0.01,51.62,53.23,0.001,-0.999,0.0,3642,1,0.0,0,0,0.0,1438463.3,0.0,3953520.08]
["2025-11-28T11:55:20.000000000",617.63,598.0,19.43,19.8,0.0,0.01,1.0,-0.002,0.0,1805,75,0.001,3723,2789,372.3,1444531.8,-2299.43649,3979049.15824]
["2025-11-28T11:55:20.000000000",617.63,623.0,0.0,0.01,5.26,6.49,0.007,-0.993,0.009,3026,7195,0.009,7,108,2729.7,1444531.8,16781.62473,3979049.15824]
["2025-11-28T11:55:33.000000000",617.64,567.0,48.97,51.45,0.0,0.01,0.999,-0.001,0.0,252,0,0.0,1441,9,0.0,1497542.5,0.0,4223920.755480001]
["2025-11-28T11:55:33.000000000",617.64,710.0,0.0,0.01,90.93,94.19,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1497542.5,0.0,4223920.755480001]
["2025-11-28T11:55:46.000000000",617.61,592.0,24.33,26.62,0.0,0.01,1.0,-0.002,0.0,1151,163,0.001,2013,702,201.3,1444239.2000000002,-1243.24893,4002049.8037799993]
["2025-11-28T11:55:46.000000000",617.61,649.0,0.0,0.01,30.59,32.18,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,1444239.2000000002,155.02011000000002,4002049.8037799993]
["2025-11-28T11:55:58.000000000",617.59,561.0,55.56,56.8,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1438974.7000000002,0.0,3978025.031130001]
["2025-11-28T11:55:58.000000000",617.59,618.0,0.49,0.51,0.9,0.91,0.411,-0.589,0.224,7016,141972,0.224,1304,36583,186368.0,1438974.7000000002,790198.99392,3978025.031130001]
["2025-11-28T11:56:11.000000000",617.49,564.0,53.35,54.64,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,5,0.0,1464983.6,0.0,4013247.81708]
["2025-11-28T11:56:11.000000000",617.49,643.0,0.0,0.01,24.67,26.31,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1464983.6,336.53205,4013247.81708]
["2025-11-28T11:56:23.000000000",617.48,587.0,30.35,31.54,0.0,0.01,1.0,-0.002,0.0,223,78,0.0,2855,35,0.0,1464983.6,0.0,4013182.824159999]
["2025-11-28T11:56:23.000000000",617.48,644.0,0.0,0.01,25.76,27.33,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1464983.6,1003.405,4013182.824159999]
["2025-11-28T11:56:36.000000000",617.45,613.0,4.36,4.55,0.04,0.05,0.962,-0.043,0.029,3774,1789,0.035,4648,27952,27212.6,1494403.1,-32869.3333,4138401.2021500007]
["2025-11-28T11:56:36.000000000",617.45,750.0,0.0,0.01,130.95,134.17,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1494403.1,0.0,4138401.2021500007]
["2025-11-28T11:56:48.000000000",617.48,612.0,5.41,5.6,0.03,0.04,0.956,-0.031,0.01,2980,1398,0.024,4259,25855,13201.600000000002,1457145.4,-44715.43168000001,3904663.18408]
["2025-11-28T11:56:48.000000000",617.48,638.0,0.0,0.01,19.37,21.57,0.002,-0.998,0.001,5174,30,0.001,4,0,517.8,1457145.4,3192.371600000001,3904663.18408]
["2025-11-28T11:57:01.000000000",617.58,582.0,35.38,36.62,0.0,0.01,0.999,-0.001,0.0,398,9,0.0,1745,131,0.0,1490138.1999999995,0.0,4229149.550039999]
["2025-11-28T11:57:01.000000000",617.58,720.0,0.0,0.01,101.29,104.14,0.001,-1.0,0.0,303,0,0.0,0,4,0.0,1490138.1999999995,0.0,4229149.550039999]
["2025-11-28T11:57:14.000000000",617.6,608.0,8.96,9.69,0.01,0.02,1.0,-0.01,0.0,1817,546,0.007,18477,6020,12933.9,1439116.2000000002,-79879.7664,3925946.0928000007]
["2025-11-28T11:57:14.000000000",617.6,655.0,0.0,0.01,36.66,38.23,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1439116.2000000002,0.0,3925946.0928000007]
["2025-11-28T11:57:26.000000000",617.64,576.0,41.33,42.54,0.0,0.01,1.0,-0.001,0.0,128,3,0.0,1833,17,0.0,1427319.7000000002,0.0,3934671.296520001]
["2025-11-28T11:57:26.000000000",617.64,633.0,0.0,0.01,14.55,16.61,0.003,-0.997,0.002,1345,90,0.002,4,0,269.8,1427319.7000000002,1656.51048,3934671.296520001]
["2025-11-28T11:57:39.000000000",617.62,602.0,14.81,15.77,0.0,0.01,1.0,-0.003,0.0,1028,160,0.002,2612,1267,522.4,1427319.7000000002,-3226.4468799999995,3934543.886659999]
["2025-11-28T11:57:39.000000000",617.62,695.0,0.0,0.01,76.59,78.16,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1427319.7000000002,0.0,3934543.886659999]
["2025-11-28T11:57:51.000000000",617.65,609.0,8.34,10.07,0.01,0.02,1.0,-0.011,0.0,2245,628,0.008,19201,7282,15360.8,1427319.7000000002,-94875.9812,3934735.00145]
["2025-11-28T11:57:51.000000000",617.65,627.0,0.0,0.01,9.2,10.2,0.004,-0.995,0.004,1640,822,0.004,10,15,660.0,1427319.7000000002,4027.078,3934735.00145]
["2025-11-28T11:58:04.000000000",617.65,571.0,45.02,47.61,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1250,7,0.0,1429550.2,0.0,3959110.558699999]
["2025-11-28T11:58:04.000000000",617.65,665.0,0.0,0.01,46.58,48.13,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1429550.2,0.0,3959110.558699999]
["2025-11-28T11:58:17.000000000",617.69,597.0,20.36,20.77,0.0,0.01,1.0,-0.002,0.0,573,19,0.001,3640,163,364.0,1449714.0,-2248.3916000000004,4073766.851160001]
["2025-11-28T11:58:17.000000000",617.69,624.0,0.0,0.01,6.23,6.64,0.006,-0.994,0.007,2542,3657,0.007,29,72,1799.7,1449714.0,10865.784790000003,4073766.851160001]
["2025-11-28T11:58:29.000000000",617.68,622.0,0.0,0.01,3.43,4.64,0.008,-0.992,0.012,5101,12039,0.012,83,125,6220.8,1434976.5,37194.21888,3962033.620720001]
["2025-11-28T11:58:41.000000000",617.75,566.0,50.04,52.44,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,13,0.0,1439083.2,0.0,4061457.9145]
["2025-11-28T11:58:41.000000000",617.75,623.0,0.0,0.01,5.13,6.42,0.007,-0.993,0.009,3026,7300,0.009,7,108,2729.7,1439083.2,16784.88525,4061457.9145]
["2025-11-28T11:58:41.000000000",617.75,648.0,0.0,0.01,29.49,31.06,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1439083.2,930.9492500000002,4061457.9145]
["2025-11-28T11:58:54.000000000",617.79,592.0,25.27,26.56,0.0,0.01,1.0,-0.002,0.0,1151,163,0.001,2013,702,201.3,1439083.2,-1243.61127,4061720.8984199977]
["2025-11-28T11:59:07.000000000",617.73,559.0,57.15,59.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,748,6,0.0,1526805.5,0.0,4108120.08777]
["2025-11-28T11:59:07.000000000",617.73,617.0,1.15,1.16,0.4,0.41,0.658,-0.342,0.202,4150,182656,0.202,2139,106171,127037.80000000002,1526805.5,250935.51606,4108120.08777]
["2025-11-28T11:59:19.000000000",617.74,561.0,55.65,56.88,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1433101.1,0.0,4061973.4618600006]
["2025-11-28T11:59:19.000000000",617.74,586.0,31.38,32.53,0.0,0.01,1.0,-0.002,0.0,679,88,0.0,1565,74,0.0,1433101.1,0.0,4061973.4618600006]
["2025-11-28T11:59:19.000000000",617.74,643.0,0.0,0.01,24.49,26.02,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1433101.1,336.66830000000004,4061973.4618600006]
["2025-11-28T11:59:32.000000000",617.77,574.0,42.25,44.57,0.0,0.01,0.999,-0.001,0.0,94,17,0.0,1290,43,0.0,1479226.5,0.0,4379433.924769999]
["2025-11-28T11:59:32.000000000",617.77,740.0,0.0,0.01,121.03,124.09,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1479226.5,0.0,4379433.924769999]
["2025-11-28T11:59:45.000000000",617.73,612.0,5.65,5.89,0.03,0.04,0.953,-0.03,0.008,2980,1398,0.022,4259,26424,11753.8,1427979.8,-43153.38234,4020333.8597399993]
["2025-11-28T11:59:45.000000000",617.73,637.0,0.0,0.01,18.47,19.62,0.003,-0.997,0.001,2005,20,0.001,0,5,200.5,1427979.8,1238.5486500000002,4020333.8597399993]
["2025-11-28T11:59:58.000000000",617.7,581.0,36.54,37.54,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,1429418.8,0.0,4016076.6174]
["2025-11-28T11:59:58.000000000",617.7,745.0,0.0,0.01,126.38,129.07,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1429418.8,0.0,4016076.6174]
["2025-11-28T12:00:11.000000000",617.54,606.0,11.41,11.85,0.01,0.02,1.0,-0.009,0.0,2440,383,0.005,4558,3264,2279.0,1429418.8,-14073.7366,4015036.3514799993]
["2025-11-28T12:00:11.000000000",617.54,715.0,0.0,0.01,96.37,98.66,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1429418.8,0.0,4015036.3514799993]
["2025-11-28T12:00:24.000000000",617.5,575.0,42.35,42.83,0.0,0.01,1.0,-0.001,0.0,347,16,0.0,15778,239,0.0,1462954.5000000002,0.0,4020513.477499999]
["2025-11-28T12:00:24.000000000",617.5,632.0,0.0,0.01,13.49,15.77,0.003,-0.997,0.002,1651,253,0.002,2,0,330.6,1462954.5000000002,2036.515,4020513.477499999]
["2025-11-28T12:00:36.000000000",617.45,576.0,41.33,42.45,0.0,0.01,0.999,-0.001,0.0,128,3,0.0,1833,17,0.0,1504329.6,0.0,4232698.783600002]
["2025-11-28T12:00:36.000000000",617.45,705.0,0.0,0.01,86.06,89.05,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1504329.6,0.0,4232698.783600002]
["2025-11-28T12:00:49.000000000",617.39,601.0,16.29,16.57,0.0,0.01,0.997,-0.003,0.001,1037,103,0.001,2769,3718,380.6,1496026.3,-1069.31948,4148379.85319]
["2025-11-28T12:00:49.000000000",617.39,690.0,0.0,0.01,71.79,73.4,0.001,-1.0,0.0,502,0,0.0,0,0,0.0,1496026.3,0.0,4148379.85319]
["2025-11-28T12:01:03.000000000",617.35,627.0,0.0,0.01,9.49,9.76,0.004,-1.0,0.004,1640,822,0.0,10,15,656.0,1502303.0,4049.816,4158620.2334000007]
["2025-11-28T12:01:17.000000000",617.25,571.0,45.34,47.46,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1250,7,0.0,1463924.5000000002,0.0,3797370.76275]
["2025-11-28T12:01:17.000000000",617.25,619.0,0.12,0.13,1.82,1.89,0.147,-0.853,0.14,5681,83963,0.14,2100,6391,108934.0,1463924.5000000002,309452.115,3797370.76275]
["2025-11-28T12:01:17.000000000",617.25,660.0,0.0,0.01,41.94,43.52,0.001,-0.999,0.0,4529,0,0.0,1,0,0.0,1463924.5000000002,0.0,3797370.76275]
["2025-11-28T12:01:29.000000000",617.26,596.0,21.11,21.43,0.0,0.01,1.0,-0.002,0.0,966,66,0.001,2994,596,299.40000000000003,1460958.8,-1848.0764400000005,3787757.9675600007]
["2025-11-28T12:01:42.000000000",617.29,565.0,52.06,53.15,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,25,0.0,1460958.8,0.0,3787942.05974]
["2025-11-28T12:01:42.000000000",617.29,622.0,0.0,0.01,4.57,4.89,0.008,-0.992,0.011,5101,12104,0.011,83,133,5702.4,1460958.8,34073.17342,3787942.05974]
["2025-11-28T12:01:42.000000000",617.29,634.0,0.0,0.01,16.52,16.88,0.003,-0.997,0.001,2368,103,0.001,9,0,237.7,1460958.8,1456.1871099999998,3787942.05974]
["2025-11-28T12:01:54.000000000",617.43,590.0,27.11,28.46,0.0,0.01,0.998,-0.002,0.001,2548,162,0.001,24579,1139,2712.7000000000003,1512847.4,-13602.60033,4149513.641459999]
["2025-11-28T12:01:54.000000000",617.43,647.0,0.0,0.01,28.85,30.43,0.002,-1.0,0.001,319,0,0.0,0,0,31.9,1512847.4,196.96017,4149513.641459999]
["2025-11-28T12:02:07.000000000",617.36,616.0,1.59,1.65,0.25,0.26,0.781,-0.219,0.158,7875,69676,0.159,2572,141668,165319.8,1497623.0999999996,515682.04272,4189631.531119999]
["2025-11-28T12:02:19.000000000",617.43,560.0,57.15,57.68,0.0,0.01,1.0,-0.001,0.0,110,45,0.0,7663,887,0.0,1446359.5000000002,0.0,3856085.5908300015]
["2025-11-28T12:02:19.000000000",617.43,616.0,1.68,1.72,0.25,0.26,0.772,-0.229,0.158,7875,69703,0.158,2572,141791,165062.6,1446359.5000000002,517328.54382,3856085.5908300015]
["2025-11-28T12:02:19.000000000",617.43,641.0,0.0,0.01,23.36,23.72,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1446359.5000000002,1007.02833,3856085.5908300015]
["2025-11-28T12:02:32.000000000",617.4,585.0,32.19,32.64,0.0,0.01,0.998,-0.002,0.0,718,51,0.0,20544,635,0.0,1495214.0,0.0,4107232.5083999992]
["2025-11-28T12:02:32.000000000",617.4,735.0,0.0,0.01,116.16,118.93,0.001,-1.0,0.0,168,0,0.0,0,0,0.0,1495214.0,0.0,4107232.5083999992]
["2025-11-28T12:02:44.000000000",617.35,611.0,6.29,6.53,0.02,0.03,1.0,-0.022,0.0,2344,663,0.016,6255,11041,10008.0,1501767.5000000002,-61784.388,4116276.81425]
["2025-11-28T12:02:44.000000000",617.35,740.0,0.0,0.01,121.0,124.27,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1501767.5000000002,0.0,4116276.81425]
["2025-11-28T12:02:56.000000000",617.36,608.0,9.24,9.57,0.01,0.02,1.0,-0.01,0.0,1817,556,0.007,18477,6130,12933.9,1501767.5000000002,-79848.72504,4116343.4907999993]
["2025-11-28T12:02:56.000000000",617.36,636.0,0.0,0.01,18.45,18.77,0.003,-0.997,0.001,1585,95,0.001,0,14,158.5,1501767.5000000002,978.5156,4116343.4907999993]
["2025-11-28T12:03:08.000000000",617.35,580.0,37.18,38.02,0.0,0.01,0.999,-0.001,0.0,1941,42,0.0,13977,427,0.0,1500506.2,0.0,4147940.0784]
["2025-11-28T12:03:08.000000000",617.35,710.0,0.0,0.01,91.01,94.23,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1500506.2,0.0,4147940.0784]
["2025-11-28T12:03:20.000000000",617.41,606.0,11.24,11.52,0.01,0.02,1.0,-0.009,0.0,2440,388,0.005,4558,3299,2279.0,1482715.2,-14070.7739,3979280.30438]
["2025-11-28T12:03:33.000000000",617.5,566.0,50.44,52.33,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,14,0.0,1446149.9,0.0,3901223.5924999993]
["2025-11-28T12:03:33.000000000",617.5,631.0,0.0,0.01,13.41,13.67,0.003,-0.997,0.002,1470,194,0.002,4,4,294.8,1446149.9,1810.51,3901223.5924999993]
["2025-11-28T12:03:45.000000000",617.5,575.0,42.2,42.62,0.0,0.01,1.0,-0.001,0.0,347,16,0.0,15778,239,0.0,1441884.0,0.0,3871660.779999999]
["2025-11-28T12:03:45.000000000",617.5,600.0,17.35,17.59,0.0,0.01,1.0,-0.003,0.0,4292,520,0.001,14817,2525,1481.7,1441884.0,-9149.4975,3871660.779999999]
["2025-11-28T12:03:45.000000000",617.5,685.0,0.0,0.01,66.71,68.33,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1441884.0,0.0,3871660.779999999]
["2025-11-28T12:03:57.000000000",617.57,637.0,0.0,0.01,19.38,19.62,0.002,-0.998,0.001,2005,20,0.001,0,5,200.5,1441884.0,1238.22785,3872099.67272]
["2025-11-28T12:04:10.000000000",617.6,569.0,47.45,49.36,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1495,13,0.0,1474180.5999999996,0.0,4184572.268800002]
["2025-11-28T12:04:10.000000000",617.6,626.0,0.0,0.01,8.26,8.54,0.005,-1.0,0.004,3111,1008,0.0,4,59,1244.4,1474180.5999999996,7685.414400000001,4184572.268800002]
["2025-11-28T12:04:10.000000000",617.6,655.0,0.0,0.01,36.6,38.16,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1474180.5999999996,0.0,4184572.268800002]
["2025-11-28T12:04:23.000000000",617.62,595.0,22.5,22.72,0.0,0.01,1.0,-0.002,0.0,1830,141,0.001,8235,1054,823.5,1441967.4,-5086.1007,3976928.059159999]
["2025-11-28T12:04:23.000000000",617.62,660.0,0.0,0.01,41.63,43.18,0.001,-0.999,0.0,4529,5,0.0,1,0,0.0,1441967.4,0.0,3976928.059159999]
["2025-11-28T12:04:35.000000000",617.57,597.0,20.39,20.71,0.0,0.01,0.998,-0.002,0.001,573,19,0.001,3640,163,421.3,1495662.0999999996,-1894.0871900000004,4241583.77531]
["2025-11-28T12:04:48.000000000",617.46,564.0,53.3,54.35,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,5,0.0,1437491.8,0.0,3871774.28556]
["2025-11-28T12:04:48.000000000",617.46,589.0,28.3,29.48,0.0,0.01,1.0,-0.002,0.0,680,70,0.001,3537,292,353.7,1437491.8,-2183.95602,3871774.28556]
["2025-11-28T12:04:48.000000000",617.46,646.0,0.0,0.01,27.72,29.34,0.002,-0.998,0.001,291,0,0.001,0,0,29.1,1437491.8,179.68086,3871774.28556]
["2025-11-28T12:05:00.000000000",617.61,590.0,27.3,28.35,0.0,0.01,1.0,-0.002,0.0,2548,167,0.001,24579,1139,2457.9,1430092.9,-15180.23619,3880870.39851]
["2025-11-28T12:05:00.000000000",617.61,740.0,0.0,0.01,121.04,124.22,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1430092.9,0.0,3880870.39851]
["2025-11-28T12:05:13.000000000",617.58,615.0,2.64,2.73,0.1,0.11,0.893,-0.106,0.084,24625,27023,0.088,11065,93986,304222.0,1430092.9,676114.2324000001,3880681.88778]
["2025-11-28T12:05:25.000000000",617.57,584.0,33.32,34.27,0.0,0.01,1.0,-0.001,0.0,149,36,0.0,2254,133,0.0,1427460.1,0.0,3863789.0332300006]
["2025-11-28T12:05:25.000000000",617.57,641.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1427460.1,1007.25667,3863789.0332300006]
["2025-11-28T12:05:37.000000000",617.59,585.0,32.32,32.78,0.0,0.01,1.0,-0.002,0.0,718,51,0.0,20544,635,0.0,1414834.2,0.0,3883263.8743000007]
["2025-11-28T12:05:37.000000000",617.59,626.0,0.0,0.01,8.29,8.59,0.005,-0.995,0.004,3111,1008,0.004,4,59,1246.0,1414834.2,7675.408520000002,3883263.8743000007]
["2025-11-28T12:05:37.000000000",617.59,730.0,0.0,0.01,111.08,114.26,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1414834.2,0.0,3883263.8743000007]
["2025-11-28T12:05:50.000000000",617.62,610.0,7.57,7.74,0.02,0.03,1.0,-0.019,0.0,7117,1701,0.012,11761,22865,14113.2,1422246.8,-87165.94584000001,3892416.644079999]
["2025-11-28T12:06:03.000000000",617.58,579.0,38.28,38.97,0.0,0.01,1.0,-0.001,0.0,95,33,0.0,2771,109,0.0,1425905.2000000002,0.0,3876135.8814]
["2025-11-28T12:06:03.000000000",617.58,636.0,0.0,0.01,18.26,18.57,0.003,-0.997,0.001,1585,95,0.001,0,14,158.5,1425905.2000000002,978.8643,3876135.8814]
["2025-11-28T12:06:16.000000000",617.69,584.0,32.43,34.94,0.0,0.01,1.0,-0.001,0.0,149,36,0.0,2254,133,0.0,1427153.4,0.0,3969246.29088]
["2025-11-28T12:06:16.000000000",617.69,604.0,13.5,13.8,0.01,0.02,1.0,-0.008,0.0,1814,183,0.004,4777,3634,1910.8,1427153.4,-11802.82052,3969246.29088]
["2025-11-28T12:06:16.000000000",617.69,705.0,0.0,0.01,85.91,89.25,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,1427153.4,0.0,3969246.29088]
["2025-11-28T12:06:28.000000000",617.64,630.0,0.0,0.01,12.18,12.49,0.004,-0.996,0.002,20535,717,0.002,128,55,4132.6,1427153.4,25208.35896,3968924.993280001]
["2025-11-28T12:06:40.000000000",617.7,574.0,41.76,45.09,0.0,0.01,1.0,-0.001,0.0,94,17,0.0,1290,43,0.0,1425626.8,0.0,3916649.154600001]
["2025-11-28T12:06:40.000000000",617.7,631.0,0.0,0.01,13.15,13.47,0.003,-0.997,0.002,1470,194,0.002,4,4,294.8,1425626.8,1811.0964,3916649.154600001]
["2025-11-28T12:06:40.000000000",617.7,685.0,0.0,0.01,66.13,69.04,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1425626.8,0.0,3916649.154600001]
["2025-11-28T12:06:53.000000000",617.73,599.0,18.59,18.89,0.0,0.01,0.998,-0.002,0.001,1292,88,0.001,3228,2544,452.00000000000006,1471863.5,-1195.9252800000002,4348879.119809999]
["2025-11-28T12:07:04.000000000",617.73,568.0,47.84,51.07,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,1426551.3,0.0,4047442.940789999]
["2025-11-28T12:07:04.000000000",617.73,625.0,0.0,0.01,7.11,7.41,0.006,-0.994,0.006,9230,6793,0.006,257,339,5692.200000000001,1426551.3,33257.347740000005,4047442.940789999]
["2025-11-28T12:07:17.000000000",617.84,569.0,46.85,50.07,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1425557.3,0.0,4111717.16808]
["2025-11-28T12:07:17.000000000",617.84,615.0,2.8,2.98,0.09,0.1,0.904,-0.095,0.075,24625,27596,0.078,11065,94348,270994.5,1425557.3,607834.0812,4111717.16808]
["2025-11-28T12:07:17.000000000",617.84,650.0,0.0,0.01,31.63,32.99,0.002,-0.998,0.0,4265,29,0.0,6,6,0.0,1425557.3,0.0,4111717.16808]
["2025-11-28T12:07:29.000000000",617.89,619.0,0.21,0.22,1.31,1.36,0.231,-0.769,0.19,5681,85385,0.19,2100,6611,147839.0,1425557.3,420406.1771000001,4112049.91743]
["2025-11-28T12:07:41.000000000",617.76,563.0,52.87,56.07,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,310,0.0,1425127.0000000002,0.0,4176693.892799999]
["2025-11-28T12:07:41.000000000",617.76,620.0,0.06,0.07,2.12,2.35,0.089,-0.911,0.102,28515,87365,0.102,2380,3373,315129.0,1425127.0000000002,1646806.0751999996,4176693.892799999]
["2025-11-28T12:07:53.000000000",617.9,573.0,43.06,46.04,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,5,0.0,1418467.9,0.0,4143688.6857]
["2025-11-28T12:07:53.000000000",617.9,645.0,0.0,0.01,26.31,27.95,0.002,-0.998,0.001,3452,45,0.001,0,0,345.2,1418467.9,2132.9908,4143688.6857]
["2025-11-28T12:08:06.000000000",617.94,589.0,27.64,30.03,0.0,0.01,1.0,-0.002,0.0,680,80,0.001,3537,292,353.7,1403274.3,-2185.65378,4120561.7206200017]
["2025-11-28T12:08:06.000000000",617.94,614.0,3.83,4.0,0.04,0.05,0.938,-0.054,0.036,14199,7355,0.045,6116,50385,78638.4,1403274.3,145799.23536000002,4120561.7206200017]
["2025-11-28T12:08:19.000000000",617.9,558.0,58.0,61.03,0.0,0.01,0.999,-0.001,0.0,10,5,0.0,1107,12,0.0,1456070.2,0.0,4476702.801200001]
["2025-11-28T12:08:19.000000000",617.9,644.0,0.0,0.01,25.32,26.92,0.002,-1.0,0.001,1625,0,0.0,0,0,162.5,1456070.2,1004.0875,4476702.801200001]
["2025-11-28T12:08:31.000000000",617.74,583.0,33.02,36.04,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,1440330.6,0.0,4204006.095880001]
["2025-11-28T12:08:31.000000000",617.74,640.0,0.0,0.01,22.06,22.35,0.002,-0.998,0.001,11041,13,0.001,2,9,1104.3000000000002,1440330.6,6819.231859999999,4204006.095880001]
["2025-11-28T12:08:31.000000000",617.74,725.0,0.0,0.01,105.94,108.97,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1440330.6,0.0,4204006.095880001]
["2025-11-28T12:08:44.000000000",617.8,609.0,8.63,8.96,0.01,0.02,1.0,-0.011,0.0,2245,656,0.008,19201,7503,15360.8,1440330.6,-94899.0224,4204414.423600001]
["2025-11-28T12:08:57.000000000",617.8,578.0,38.05,41.02,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,16,0.0,1405139.1,0.0,4074537.418599999]
["2025-11-28T12:08:57.000000000",617.8,604.0,13.66,13.97,0.01,0.02,1.0,-0.008,0.0,1814,184,0.004,4777,3687,1910.8,1405139.1,-11804.9224,4074537.418599999]
["2025-11-28T12:09:11.000000000",617.77,578.0,38.05,41.02,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,16,0.0,1422914.6,0.0,4109146.5766]
["2025-11-28T12:09:11.000000000",617.77,603.0,14.66,14.96,0.0,0.01,1.0,-0.003,0.0,1548,104,0.002,4961,4845,992.2,1422914.6,-6129.51394,4109146.5766]
["2025-11-28T12:09:11.000000000",617.77,700.0,0.0,0.01,81.42,83.02,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,1422914.6,0.0,4109146.5766]
["2025-11-28T12:09:24.000000000",617.73,604.0,13.59,13.9,0.01,0.02,1.0,-0.008,0.0,1814,189,0.004,4777,3687,1910.8,1420927.4,-11803.58484,4089129.2143799993]
["2025-11-28T12:09:37.000000000",617.8,562.0,54.08,56.92,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,2409,9,0.0,1470083.2,0.0,4409386.872000001]
["2025-11-28T12:09:37.000000000",617.8,629.0,0.0,0.01,11.09,11.39,0.004,-1.0,0.003,1778,633,0.0,5,6,533.4000000000001,1470083.2,3295.3452,4409386.872000001]
["2025-11-28T12:09:49.000000000",617.79,598.0,19.64,19.95,0.0,0.01,1.0,-0.002,0.0,1805,75,0.001,3723,2790,372.3,1408257.7999999998,-2300.03217,4072607.593799999]
["2025-11-28T12:09:49.000000000",617.79,675.0,0.0,0.01,56.41,58.0,0.001,-0.999,0.0,3042,2,0.0,0,0,0.0,1408257.7999999998,0.0,4072607.593799999]
["2025-11-28T12:10:02.000000000",617.82,599.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,1292,88,0.001,3228,2544,322.8,1421353.3,-1994.3229600000004,4153041.025980001]
["2025-11-28T12:10:02.000000000",617.82,633.0,0.0,0.01,15.01,15.32,0.003,-0.997,0.002,1345,92,0.002,4,1,269.8,1421353.3,1656.99324,4153041.025980001]
["2025-11-28T12:10:15.000000000",617.87,567.0,49.09,52.01,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1421353.3,0.0,4153377.130429999]
["2025-11-28T12:10:15.000000000",617.87,624.0,0.0,0.01,6.04,6.32,0.006,-0.994,0.007,2542,3716,0.007,29,82,1799.7,1421353.3,10868.95117,4153377.130429999]
["2025-11-28T12:10:28.000000000",617.84,593.0,24.68,24.99,0.0,0.01,0.998,-0.002,0.001,764,127,0.001,2254,492,301.79999999999995,1465452.3999999997,-920.5816,4529917.618079999]
["2025-11-28T12:10:28.000000000",617.84,650.0,0.0,0.01,32.01,32.43,0.002,-1.0,0.0,4265,48,0.0,6,6,0.0,1465452.3999999997,0.0,4529917.618079999]
["2025-11-28T12:10:40.000000000",617.92,562.0,54.48,56.35,0.0,0.01,0.999,-0.001,0.0,18,3,0.0,2409,9,0.0,1470674.1999999995,0.0,4550261.54112]
["2025-11-28T12:10:40.000000000",617.92,649.0,0.0,0.01,30.35,32.03,0.002,-1.0,0.001,251,1,0.0,0,0,25.1,1470674.1999999995,155.09792,4550261.54112]
["2025-11-28T12:10:53.000000000",617.89,562.0,54.61,56.16,0.0,0.01,1.0,-0.001,0.0,18,3,0.0,2409,9,0.0,1407383.1,0.0,4188684.34257]
["2025-11-28T12:10:53.000000000",617.89,644.0,0.0,0.01,25.24,26.88,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1407383.1,1004.07125,4188684.34257]
["2025-11-28T12:11:05.000000000",617.94,588.0,28.09,30.82,0.0,0.01,1.0,-0.002,0.0,455,75,0.001,2680,23,268.0,1397735.9,-1656.0792,4109901.0197400018]
["2025-11-28T12:11:05.000000000",617.94,613.0,4.8,5.06,0.03,0.04,0.952,-0.033,0.013,3774,1827,0.028,4648,28925,17920.600000000002,1397735.9,-50103.811080000014,4109901.0197400018]
["2025-11-28T12:11:05.000000000",617.94,720.0,0.0,0.01,100.44,102.31,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,1397735.9,0.0,4109901.0197400018]
["2025-11-28T12:11:17.000000000",617.9,613.0,4.78,5.06,0.03,0.04,0.952,-0.033,0.013,3774,1827,0.028,4648,28927,17920.600000000002,1397735.9,-50100.5678,4109634.9809]
["2025-11-28T12:11:29.000000000",617.93,582.0,34.66,36.72,0.0,0.01,0.999,-0.001,0.0,398,9,0.0,1745,131,0.0,1460239.2999999998,0.0,4546096.797610001]
["2025-11-28T12:11:29.000000000",617.93,639.0,0.0,0.01,20.91,21.27,0.002,-1.0,0.001,1070,1,0.0,0,0,107.0,1460239.2999999998,661.1850999999999,4546096.797610001]
["2025-11-28T12:11:42.000000000",617.91,583.0,33.11,35.96,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,1402002.4,0.0,4141262.47968]
["2025-11-28T12:11:42.000000000",617.91,622.0,0.0,0.01,3.94,4.25,0.009,-0.991,0.014,5101,12370,0.014,83,216,7257.6,1402002.4,43409.41331999999,4141262.47968]
["2025-11-28T12:11:42.000000000",617.91,720.0,0.0,0.01,100.45,102.3,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,1402002.4,0.0,4141262.47968]
["2025-11-28T12:11:54.000000000",617.89,633.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,1345,92,0.002,4,1,269.8,1397335.9,1657.18098,4085318.76025]
["2025-11-28T12:12:07.000000000",617.78,577.0,39.13,41.77,0.0,0.01,1.0,-0.001,0.0,81,9,0.0,3400,29,0.0,1397994.4,0.0,4075484.7755200006]
["2025-11-28T12:12:07.000000000",617.78,634.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,2368,103,0.002,9,0,475.4,1397994.4,2914.68604,4075484.7755200006]
["2025-11-28T12:12:20.000000000",617.75,580.0,36.12,38.95,0.0,0.01,1.0,-0.001,0.0,1941,42,0.0,13977,429,0.0,1405772.3,0.0,4080647.08275]
["2025-11-28T12:12:20.000000000",617.75,695.0,0.0,0.01,75.84,78.02,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1405772.3,0.0,4080647.08275]
["2025-11-28T12:12:32.000000000",617.72,603.0,14.56,14.88,0.0,0.01,1.0,-0.003,0.0,1548,104,0.002,4961,4857,992.2,1405772.3,-6129.017840000001,4080448.912919999]
["2025-11-28T12:12:32.000000000",617.72,628.0,0.0,0.01,10.12,10.44,0.004,-0.996,0.003,5660,872,0.003,13,10,1701.9,1405772.3,10464.79452,4080448.912919999]
["2025-11-28T12:12:45.000000000",617.67,572.0,44.16,46.94,0.0,0.01,0.999,-0.001,0.0,67,0,0.0,1165,15,0.0,1509146.2,0.0,4149151.2820800007]
["2025-11-28T12:12:45.000000000",617.67,670.0,0.0,0.01,51.51,53.11,0.001,-1.0,0.0,3642,1,0.0,0,0,0.0,1509146.2,0.0,4149151.2820800007]
["2025-11-28T12:12:58.000000000",617.64,596.0,21.51,21.83,0.0,0.01,1.0,-0.002,0.0,966,66,0.001,2994,600,299.40000000000003,1425245.4,-1849.21416,4106118.895920001]
["2025-11-28T12:12:58.000000000",617.64,670.0,0.0,0.01,51.54,53.11,0.001,-0.999,0.0,3642,1,0.0,0,0,0.0,1425245.4,0.0,4106118.895920001]
["2025-11-28T12:13:11.000000000",617.64,566.0,50.18,52.94,0.0,0.01,0.999,-0.001,0.0,292,0,0.0,833,14,0.0,1470990.7,0.0,4437837.8989200005]
["2025-11-28T12:13:11.000000000",617.64,623.0,0.0,0.01,5.2,5.48,0.007,-1.0,0.009,3026,7387,0.0,7,136,2723.4,1470990.7,16820.80776,4437837.8989200005]
["2025-11-28T12:13:23.000000000",617.73,592.0,25.28,26.89,0.0,0.01,1.0,-0.002,0.0,1151,175,0.001,2013,702,201.3,1425181.8,-1243.49049,4131935.4324599993]
["2025-11-28T12:13:23.000000000",617.73,611.0,6.67,6.83,0.02,0.03,1.0,-0.021,0.0,2344,685,0.015,6255,11428,9382.5,1425181.8,-57958.51725,4131935.4324599993]
["2025-11-28T12:13:36.000000000",617.7,592.0,25.31,26.87,0.0,0.01,1.0,-0.002,0.0,1151,175,0.001,2013,702,201.3,1416747.5,-1243.4301,4103546.025900001]
["2025-11-28T12:13:36.000000000",617.7,617.0,1.06,1.08,0.37,0.38,0.672,-0.328,0.214,4150,189573,0.214,2139,128116,134584.6,1416747.5,265829.6658,4103546.025900001]
["2025-11-28T12:13:49.000000000",617.74,561.0,56.63,56.92,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1416747.5,0.0,4103811.7565800007]
["2025-11-28T12:13:49.000000000",617.74,618.0,0.51,0.52,0.76,0.77,0.438,-0.563,0.248,7016,159594,0.248,1304,44713,206336.0,1416747.5,875075.65824,4103811.7565800007]
["2025-11-28T12:14:02.000000000",617.77,569.0,47.22,49.91,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1495,13,0.0,1507325.4999999998,0.0,4163011.79621]
["2025-11-28T12:14:02.000000000",617.77,643.0,0.0,0.01,24.41,26.08,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1507325.4999999998,337.30242,4163011.79621]
["2025-11-28T12:14:14.000000000",617.75,612.0,5.68,5.88,0.02,0.03,1.0,-0.023,0.0,2980,1457,0.019,4259,26907,8092.099999999999,1426732.2,-49988.94774999999,4195754.2935]
["2025-11-28T12:14:14.000000000",617.75,745.0,0.0,0.01,125.5,128.94,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1426732.2,0.0,4195754.2935]
["2025-11-28T12:14:27.000000000",617.84,613.0,4.72,4.94,0.03,0.04,0.951,-0.034,0.014,3774,1840,0.028,4648,29112,18298.0,1395725.9999999998,-47763.97472000001,4058212.84192]
["2025-11-28T12:14:27.000000000",617.84,638.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,5174,31,0.001,4,0,517.8,1395725.9999999998,3194.232800000001,4058212.84192]
["2025-11-28T12:14:39.000000000",617.81,585.0,32.51,33.09,0.0,0.01,1.0,-0.002,0.0,718,51,0.0,20544,635,0.0,1402520.1,0.0,4111075.16651]
["2025-11-28T12:14:39.000000000",617.81,715.0,0.0,0.01,95.48,98.92,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1402520.1,0.0,4111075.16651]
["2025-11-28T12:14:52.000000000",617.84,607.0,10.67,10.97,0.01,0.02,1.0,-0.01,0.0,2559,352,0.005,3524,3628,1762.0,1403443.0,-10886.340800000002,4155822.91216]
["2025-11-28T12:14:52.000000000",617.84,720.0,0.0,0.01,100.48,102.54,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,1403443.0,0.0,4155822.91216]
["2025-11-28T12:15:05.000000000",617.75,576.0,40.26,42.81,0.0,0.01,1.0,-0.001,0.0,128,3,0.0,1833,17,0.0,1406351.9,0.0,4137247.80875]
["2025-11-28T12:15:05.000000000",617.75,680.0,0.0,0.01,61.44,63.06,0.001,-0.999,0.0,1674,3,0.0,0,0,0.0,1406351.9,0.0,4137247.80875]
["2025-11-28T12:15:18.000000000",617.68,576.0,40.26,42.81,0.0,0.01,1.0,-0.001,0.0,128,3,0.0,1833,17,0.0,1390254.2,0.0,4002583.6950400006]
["2025-11-28T12:15:18.000000000",617.68,690.0,0.0,0.01,71.52,73.12,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1390254.2,0.0,4002583.6950400006]
["2025-11-28T12:15:31.000000000",617.79,602.0,15.63,15.94,0.0,0.01,0.997,-0.003,0.002,1028,163,0.002,2612,1287,728.0,1451138.6,-1957.15872,4383773.5898400005]
["2025-11-28T12:15:31.000000000",617.79,627.0,0.0,0.01,9.06,9.39,0.005,-1.0,0.004,1640,823,0.0,10,15,656.0,1451138.6,4052.7024,4383773.5898400005]
["2025-11-28T12:15:43.000000000",617.81,614.0,3.71,3.88,0.04,0.05,0.943,-0.048,0.032,14199,7526,0.043,6116,51724,71735.6,1383752.9999999998,118236.4778,4032010.93176]
["2025-11-28T12:15:43.000000000",617.81,627.0,0.0,0.01,9.07,9.36,0.005,-0.995,0.004,1640,823,0.004,10,15,660.0,1383752.9999999998,4028.1212,4032010.93176]
["2025-11-28T12:15:56.000000000",617.81,596.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,966,67,0.001,2994,603,299.40000000000003,1378285.7,-1849.72314,4006209.33273]
["2025-11-28T12:15:56.000000000",617.81,665.0,0.0,0.01,46.41,48.01,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1378285.7,0.0,4006209.33273]
["2025-11-28T12:16:09.000000000",617.65,597.0,20.49,20.83,0.0,0.01,1.0,-0.002,0.0,573,22,0.001,3640,164,364.0,1393912.7000000002,-2248.246,4009444.7101499992]
["2025-11-28T12:16:09.000000000",617.65,629.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,1778,633,0.003,5,6,534.9,1393912.7000000002,3285.2803500000005,4009444.7101499992]
["2025-11-28T12:16:22.000000000",617.71,565.0,51.29,53.86,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,28,0.0,1392658.7,0.0,4029457.608490001]
["2025-11-28T12:16:22.000000000",617.71,647.0,0.0,0.01,28.48,30.08,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1392658.7,197.04949000000005,4029457.608490001]
["2025-11-28T12:16:35.000000000",617.78,591.0,25.9,27.7,0.0,0.01,1.0,-0.002,0.0,512,27,0.001,6535,207,653.5,1392658.7,-4037.1923,4029914.23382]
["2025-11-28T12:16:35.000000000",617.78,648.0,0.0,0.01,29.43,31.06,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,1392658.7,930.99446,4029914.23382]
["2025-11-28T12:16:48.000000000",617.67,617.0,1.06,1.08,0.39,0.4,0.678,-0.322,0.212,4150,190332,0.212,2139,130417,133326.8,1478898.8,263332.48644,4189219.534980001]
["2025-11-28T12:16:48.000000000",617.67,645.0,0.0,0.01,26.46,28.12,0.002,-1.0,0.001,3452,45,0.0,0,0,345.2,1478898.8,2132.19684,4189219.534980001]
["2025-11-28T12:17:00.000000000",617.72,585.0,32.54,33.0,0.0,0.01,0.998,-0.002,0.0,718,51,0.0,20544,635,0.0,1450157.3999999997,0.0,4357963.946960002]
["2025-11-28T12:17:00.000000000",617.72,642.0,0.0,0.01,23.27,25.69,0.002,-1.0,0.001,1107,3,0.0,0,0,110.7,1450157.3999999997,683.81604,4357963.946960002]
["2025-11-28T12:17:13.000000000",617.68,586.0,30.31,32.56,0.0,0.01,0.998,-0.002,0.0,679,109,0.0,1565,74,0.0,1450458.5,0.0,4395955.0560800005]
["2025-11-28T12:17:13.000000000",617.68,740.0,0.0,0.01,120.59,123.88,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1450458.5,0.0,4395955.0560800005]
["2025-11-28T12:17:26.000000000",617.64,603.0,14.54,14.82,0.0,0.01,1.0,-0.003,0.0,1548,105,0.002,4961,4860,992.2,1403221.8,-6128.224080000001,4010786.161920001]
["2025-11-28T12:17:26.000000000",617.64,740.0,0.0,0.01,120.59,123.88,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1403221.8,0.0,4010786.161920001]
["2025-11-28T12:17:38.000000000",617.63,580.0,36.31,38.72,0.0,0.01,1.0,-0.001,0.0,1941,42,0.0,13977,430,0.0,1400218.4,0.0,4002006.46534]
["2025-11-28T12:17:38.000000000",617.63,637.0,0.0,0.01,19.21,19.49,0.002,-0.997,0.001,2005,20,0.001,0,5,200.5,1400218.4,1238.34815,4002006.46534]
["2025-11-28T12:17:51.000000000",617.78,606.0,11.62,11.87,0.01,0.02,1.0,-0.009,0.0,2440,460,0.005,4558,3424,2279.0,1400218.4,-14079.2062,4002978.4080400006]
["2025-11-28T12:18:04.000000000",617.77,561.0,56.63,56.94,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1401606.2,0.0,4086103.7556]
["2025-11-28T12:18:04.000000000",617.77,606.0,11.62,11.92,0.01,0.02,1.0,-0.009,0.0,2440,460,0.005,4558,3424,2279.0,1401606.2,-14078.9783,4086103.7556]
["2025-11-28T12:18:04.000000000",617.77,631.0,0.0,0.01,13.08,13.38,0.003,-0.997,0.002,1470,195,0.002,4,4,294.8,1401606.2,1811.30164,4086103.7556]
["2025-11-28T12:18:16.000000000",617.79,575.0,41.37,43.73,0.0,0.01,0.999,-0.001,0.0,347,16,0.0,15778,241,0.0,1447210.7999999998,0.0,4405923.8325000005]
["2025-11-28T12:18:16.000000000",617.79,632.0,0.0,0.01,14.06,14.41,0.003,-1.0,0.002,1651,254,0.0,2,0,330.2,1447210.7999999998,2039.94258,4405923.8325000005]
["2025-11-28T12:18:29.000000000",617.62,576.0,40.33,42.71,0.0,0.01,1.0,-0.001,0.0,128,3,0.0,1833,17,0.0,1399051.1,0.0,4032220.489659998]
["2025-11-28T12:18:29.000000000",617.62,685.0,0.0,0.01,66.55,68.15,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1399051.1,0.0,4032220.489659998]
["2025-11-28T12:18:41.000000000",617.62,569.0,47.35,49.78,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1426122.3,0.0,3975661.3205399984]
["2025-11-28T12:18:41.000000000",617.62,626.0,0.0,0.01,8.26,8.58,0.005,-0.995,0.004,3111,1009,0.004,4,59,1246.0,1426122.3,7675.781360000002,3975661.3205399984]
["2025-11-28T12:18:54.000000000",617.66,570.0,46.55,48.47,0.0,0.01,0.999,-0.001,0.0,191,40,0.0,8904,291,0.0,1465411.3,0.0,4395112.292019999]
["2025-11-28T12:18:54.000000000",617.66,660.0,0.0,0.01,41.54,43.15,0.001,-1.0,0.0,4529,45,0.0,1,0,0.0,1465411.3,0.0,4395112.292019999]
["2025-11-28T12:19:07.000000000",617.73,592.0,25.43,26.71,0.0,0.01,0.998,-0.002,0.001,1151,178,0.001,2013,702,316.4,1465411.3,-532.48326,4395610.394309998]
["2025-11-28T12:19:19.000000000",617.59,564.0,52.8,54.24,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,1399765.1,0.0,4039917.43057]
["2025-11-28T12:19:19.000000000",617.59,621.0,0.01,0.02,3.25,3.55,0.024,-0.976,0.033,6082,27272,0.034,82,626,20349.4,1399765.1,122232.17762,4039917.43057]
["2025-11-28T12:19:31.000000000",617.57,565.0,51.37,53.77,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,28,0.0,1395726.2000000002,0.0,3911452.468260001]
["2025-11-28T12:19:31.000000000",617.57,590.0,27.46,28.69,0.0,0.01,1.0,-0.002,0.0,2548,189,0.001,24579,1140,2457.9,1395726.2000000002,-15179.253030000002,3911452.468260001]
["2025-11-28T12:19:31.000000000",617.57,715.0,0.0,0.01,96.13,98.35,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1395726.2000000002,0.0,3911452.468260001]
["2025-11-28T12:19:44.000000000",617.54,590.0,27.34,28.68,0.0,0.01,1.0,-0.002,0.0,2548,189,0.001,24579,1140,2457.9,1398845.9,-15178.51566,3834642.4192999993]
["2025-11-28T12:19:56.000000000",617.52,559.0,57.78,59.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,8,0.0,1420309.2,0.0,3947701.61664]
["2025-11-28T12:19:56.000000000",617.52,616.0,1.65,1.7,0.18,0.19,0.81,-0.192,0.159,7875,71196,0.157,2572,145617,165592.90000000002,1420309.2,523855.18392,3947701.61664]
["2025-11-28T12:19:56.000000000",617.52,641.0,0.0,0.01,23.32,23.67,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1420309.2,1007.17512,3947701.61664]
["2025-11-28T12:20:08.000000000",617.41,621.0,0.01,0.02,3.47,3.75,0.023,-0.977,0.03,6082,27445,0.03,82,626,18492.0,1397027.8000000005,111133.79999999996,3736662.870779999]
["2025-11-28T12:20:08.000000000",617.41,641.0,0.0,0.01,23.43,23.79,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1397027.8000000005,1006.99571,3736662.870779999]
["2025-11-28T12:20:20.000000000",617.43,610.0,7.31,7.56,0.01,0.02,1.0,-0.013,0.0,7117,1889,0.01,11761,23180,11761.0,1397027.8000000005,-72615.9423,3736783.913940001]
["2025-11-28T12:20:20.000000000",617.43,735.0,0.0,0.01,115.65,118.79,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,1397027.8000000005,0.0,3736783.913940001]
["2025-11-28T12:20:34.000000000",617.47,579.0,37.41,39.59,0.0,0.01,0.999,-0.001,0.0,95,33,0.0,2771,110,0.0,1460111.7,0.0,4151614.499830001]
["2025-11-28T12:20:34.000000000",617.47,636.0,0.0,0.01,18.38,18.72,0.003,-1.0,0.001,1585,95,0.0,0,14,158.5,1460111.7,978.68995,4151614.499830001]
["2025-11-28T12:20:46.000000000",617.6,581.0,36.03,37.34,0.0,0.01,0.999,-0.001,0.0,156,9,0.0,2781,142,0.0,1437713.4999999998,0.0,4190856.3488]
["2025-11-28T12:20:46.000000000",617.6,705.0,0.0,0.01,85.66,89.13,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1437713.4999999998,0.0,4190856.3488]
["2025-11-28T12:20:59.000000000",617.64,605.0,12.45,12.78,0.0,0.01,1.0,-0.003,0.0,4345,725,0.002,12743,8946,2548.6,1378054.1,-15741.17304,3800170.30428]
["2025-11-28T12:20:59.000000000",617.64,710.0,0.0,0.01,90.48,94.16,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1378054.1,0.0,3800170.30428]
["2025-11-28T12:21:11.000000000",617.66,631.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,1470,195,0.002,4,4,294.8,2297119.7000000007,1810.97912,9552910.534379998]
["2025-11-28T12:21:11.000000000",617.66,660.0,0.0,0.01,40.51,44.16,0.001,-0.999,0.0,4529,45,0.0,1,0,0.0,2297119.7000000007,0.0,9552910.534379998]
["2025-11-28T12:21:25.000000000",617.69,599.0,18.53,18.88,0.0,0.01,1.0,-0.002,0.0,1292,89,0.001,3228,2545,322.8,1379430.9,-1993.9033200000003,3906106.63677]
["2025-11-28T12:21:25.000000000",617.69,680.0,0.0,0.01,60.49,64.16,0.001,-0.999,0.0,1674,3,0.0,0,0,0.0,1379430.9,0.0,3906106.63677]
["2025-11-28T12:21:37.000000000",617.68,600.0,17.5,17.85,0.0,0.01,1.0,-0.003,0.0,4292,540,0.001,14817,2529,1481.7,1379430.9,-9152.16456,3906043.399440001]
["2025-11-28T12:21:51.000000000",617.68,569.0,46.8,50.51,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1374903.5,0.0,3870546.565200001]
["2025-11-28T12:21:51.000000000",617.68,610.0,7.55,7.81,0.01,0.02,1.0,-0.012,0.0,7117,1889,0.009,11761,23182,10584.9,1374903.5,-65380.81032,3870546.565200001]
["2025-11-28T12:22:04.000000000",617.6,569.0,46.8,50.51,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1379157.6,0.0,3881722.227200001]
["2025-11-28T12:22:04.000000000",617.6,594.0,23.42,23.78,0.0,0.01,1.0,-0.002,0.0,510,26,0.001,2830,397,283.0,1379157.6,-1747.8080000000002,3881722.227200001]
["2025-11-28T12:22:04.000000000",617.6,655.0,0.0,0.01,35.49,39.16,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1379157.6,0.0,3881722.227200001]
["2025-11-28T12:22:17.000000000",617.6,620.0,0.03,0.04,2.28,2.49,0.056,-0.944,0.075,28515,91481,0.075,2380,3872,231712.5,1365040.1,1210573.2,3797665.0144000007]
["2025-11-28T12:22:29.000000000",617.6,568.0,47.82,51.53,0.0,0.01,0.999,-0.001,0.0,75,2,0.0,2516,157,0.0,1438149.8999999997,0.0,4142004.1888000015]
["2025-11-28T12:22:29.000000000",617.6,620.0,0.03,0.04,2.35,2.5,0.055,-0.938,0.075,28515,91539,0.061,2380,3872,228380.5,1438149.8999999997,1231151.632,4142004.1888000015]
["2025-11-28T12:22:29.000000000",617.6,645.0,0.0,0.01,25.47,29.13,0.002,-1.0,0.001,3452,45,0.0,0,0,345.2,1438149.8999999997,2131.9552,4142004.1888000015]
["2025-11-28T12:22:41.000000000",617.54,589.0,26.71,30.51,0.0,0.01,1.0,-0.002,0.0,680,80,0.001,3537,293,353.7,1384080.6,-2184.23898,3788620.250799999]
["2025-11-28T12:22:53.000000000",617.51,558.0,57.86,61.47,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,1107,12,0.0,1384080.6,0.0,3788436.2002]
["2025-11-28T12:22:53.000000000",617.51,615.0,2.48,2.69,0.09,0.1,0.904,-0.094,0.082,24625,28855,0.087,11065,96502,298190.5,1384080.6,652457.97845,3788436.2002]
["2025-11-28T12:22:53.000000000",617.51,641.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,1631,30,0.001,0,0,163.1,1384080.6,1007.15881,3788436.2002]
["2025-11-28T12:23:06.000000000",617.57,583.0,32.85,36.46,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,1378564.5000000002,0.0,3745079.72783]
["2025-11-28T12:23:06.000000000",617.57,640.0,0.0,0.01,22.26,22.56,0.002,-0.998,0.001,11041,16,0.001,2,9,1104.3000000000002,1378564.5000000002,6817.355229999999,3745079.72783]
["2025-11-28T12:23:18.000000000",617.53,584.0,31.75,35.45,0.0,0.01,1.0,-0.001,0.0,149,36,0.0,2254,133,0.0,1390691.1,0.0,3839124.10959]
["2025-11-28T12:23:18.000000000",617.53,730.0,0.0,0.01,110.52,114.26,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1390691.1,0.0,3839124.10959]
["2025-11-28T12:23:30.000000000",617.52,599.0,18.37,18.69,0.0,0.01,0.998,-0.002,0.001,1292,89,0.001,3228,2545,452.00000000000006,1433419.0999999996,-1195.5187200000005,4183932.0400799983]
["2025-11-28T12:23:43.000000000",617.43,578.0,37.88,41.47,0.0,0.01,0.999,-0.001,0.0,324,0,0.0,1984,19,0.0,1446435.4999999995,0.0,4166407.14369]
["2025-11-28T12:23:43.000000000",617.43,635.0,0.0,0.01,17.36,17.64,0.003,-1.0,0.001,3535,158,0.0,8,10,353.5,1446435.4999999995,2182.61505,4166407.14369]
["2025-11-28T12:23:55.000000000",617.41,579.0,36.75,40.35,0.0,0.01,0.999,-0.001,0.0,95,33,0.0,2771,145,0.0,1453509.9999999998,0.0,4160734.63374]
["2025-11-28T12:23:55.000000000",617.41,604.0,13.31,13.62,0.0,0.01,0.997,-0.003,0.002,1814,199,0.002,4777,3965,1318.2,1453509.9999999998,-3658.77166,4160734.63374]
["2025-11-28T12:23:55.000000000",617.41,750.0,0.0,0.01,130.65,134.07,0.001,-1.0,0.0,703,1,0.0,0,0,0.0,1453509.9999999998,0.0,4160734.63374]
["2025-11-28T12:24:08.000000000",617.5,629.0,0.0,0.01,11.37,11.68,0.004,-1.0,0.003,1778,633,0.0,5,7,533.4000000000001,1453509.9999999998,3293.745000000001,4161341.144999999]
["2025-11-28T12:24:21.000000000",617.49,573.0,42.92,46.33,0.0,0.01,0.999,-0.001,0.0,37,1,0.0,1226,5,0.0,1485784.9999999998,0.0,4000867.142580001]
["2025-11-28T12:24:21.000000000",617.49,630.0,0.0,0.01,12.36,12.65,0.004,-1.0,0.002,20535,720,0.0,128,55,4107.0,1485784.9999999998,25360.3143,4000867.142580001]
["2025-11-28T12:24:21.000000000",617.49,675.0,0.0,0.01,56.25,58.3,0.001,-1.0,0.0,3042,2,0.0,0,0,0.0,1485784.9999999998,0.0,4000867.142580001]
["2025-11-28T12:24:34.000000000",617.46,628.0,0.0,0.01,10.37,10.65,0.004,-0.996,0.003,5660,872,0.003,13,11,1701.9,1414662.8,10460.38986,3889609.000200001]
["2025-11-28T12:24:34.000000000",617.46,675.0,0.0,0.01,56.29,58.32,0.001,-0.999,0.0,3042,2,0.0,0,0,0.0,1414662.8,0.0,3889609.000200001]
["2025-11-28T12:24:47.000000000",617.51,624.0,0.0,0.01,6.34,6.66,0.006,-0.994,0.007,2542,3870,0.007,29,83,1799.7,1393093.9,10862.61841,3806207.52049]
["2025-11-28T12:25:00.000000000",617.52,568.0,47.9,51.32,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,1388669.1,0.0,3759043.69896]
["2025-11-28T12:25:00.000000000",617.52,593.0,24.34,24.66,0.0,0.01,1.0,-0.002,0.0,764,128,0.001,2254,556,225.4,1388669.1,-1391.89008,3759043.69896]
["2025-11-28T12:25:00.000000000",617.52,650.0,0.0,0.01,30.68,34.06,0.002,-0.998,0.0,4265,50,0.0,6,6,0.0,1388669.1,0.0,3759043.69896]
["2025-11-28T12:25:13.000000000",617.6,644.0,0.0,0.01,24.68,28.06,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1399029.6,1003.6,3861125.2672000006]
["2025-11-28T12:25:27.000000000",617.65,562.0,55.06,56.36,0.0,0.01,0.999,-0.001,0.0,18,8,0.0,2409,9,0.0,1438386.2999999998,0.0,4262472.444449998]
["2025-11-28T12:25:27.000000000",617.65,619.0,0.13,0.14,1.44,1.52,0.174,-0.826,0.177,5681,89893,0.175,2100,6967,137303.69999999998,1438386.2999999998,394083.55304999993,4262472.444449998]
["2025-11-28T12:25:40.000000000",617.69,563.0,53.89,55.49,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1648,310,0.0,1438386.2999999998,0.0,4262748.488969999]
["2025-11-28T12:25:40.000000000",617.69,645.0,0.0,0.01,26.51,28.11,0.002,-1.0,0.001,3452,45,0.0,0,0,345.2,1438386.2999999998,2132.2658800000004,4262748.488969999]
["2025-11-28T12:25:40.000000000",617.69,695.0,0.0,0.01,76.53,78.16,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1438386.2999999998,0.0,4262748.488969999]
["2025-11-28T12:25:53.000000000",617.78,613.0,4.61,4.88,0.02,0.03,0.956,-0.027,0.006,3774,1885,0.025,4648,29547,13884.4,1364616.8,-57797.02568,3851462.920800002]
["2025-11-28T12:25:53.000000000",617.78,750.0,0.0,0.01,130.72,134.0,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1364616.8,0.0,3851462.920800002]
["2025-11-28T12:26:06.000000000",617.83,614.0,3.72,3.9,0.03,0.04,0.946,-0.048,0.034,14199,7951,0.044,6116,53992,75187.0,1364236.9,132006.79346000002,3910424.622870001]
["2025-11-28T12:26:19.000000000",617.79,583.0,32.99,36.22,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,1346186.1,0.0,3835107.495149999]
["2025-11-28T12:26:19.000000000",617.79,617.0,1.08,1.1,0.3,0.31,0.694,-0.306,0.225,4150,195688,0.225,2139,138720,141502.5,1346186.1,279534.53025,3835107.495149999]
["2025-11-28T12:26:19.000000000",617.79,720.0,0.0,0.01,100.75,102.67,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,1346186.1,0.0,3835107.495149999]
["2025-11-28T12:26:31.000000000",617.8,608.0,9.62,9.88,0.01,0.02,1.0,-0.01,0.0,1817,595,0.006,18477,6336,11086.2,1347902.6,-68490.5436,3790899.8784]
["2025-11-28T12:26:31.000000000",617.8,725.0,0.0,0.01,105.73,108.26,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1347902.6,0.0,3790899.8784]
["2025-11-28T12:26:44.000000000",617.79,634.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,2368,103,0.002,9,0,475.4,1354016.5,2914.73322,3867635.374229999]
["2025-11-28T12:26:57.000000000",617.79,578.0,37.99,41.23,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,19,0.0,1354016.5,0.0,3867635.374229999]
["2025-11-28T12:26:57.000000000",617.79,633.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,1345,92,0.002,4,1,269.8,1354016.5,1656.91278,3867635.374229999]
["2025-11-28T12:26:57.000000000",617.79,695.0,0.0,0.01,76.45,78.1,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1354016.5,0.0,3867635.374229999]
["2025-11-28T12:27:09.000000000",617.87,603.0,14.68,15.01,0.0,0.01,1.0,-0.003,0.0,1548,133,0.002,4961,4938,992.2,1346186.1,-6130.50614,3835604.117949999]
["2025-11-28T12:27:22.000000000",617.72,572.0,45.59,45.94,0.0,0.01,0.999,-0.001,0.0,67,10,0.0,1165,15,0.0,1417543.7999999998,0.0,4373189.509520002]
["2025-11-28T12:27:22.000000000",617.72,629.0,0.0,0.01,11.08,11.4,0.004,-1.0,0.003,1778,633,0.0,5,7,533.4000000000001,1417543.7999999998,3294.9184800000007,4373189.509520002]
["2025-11-28T12:27:35.000000000",617.7,591.0,25.54,28.14,0.0,0.01,1.0,-0.002,0.0,512,27,0.001,6535,207,653.5,1362347.8,-4036.6695,3871174.080600001]
["2025-11-28T12:27:35.000000000",617.7,597.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,573,22,0.001,3640,164,364.0,1362347.8,-2248.4280000000003,3871174.080600001]
["2025-11-28T12:27:35.000000000",617.7,670.0,0.0,0.01,51.49,53.08,0.001,-0.999,0.0,3642,1,0.0,0,0,0.0,1362347.8,0.0,3871174.080600001]
["2025-11-28T12:27:47.000000000",617.69,598.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,1805,77,0.001,3723,2815,372.3,1346666.7,-2299.6598700000004,3762639.486610001]
["2025-11-28T12:28:00.000000000",617.74,567.0,49.04,52.17,0.0,0.01,1.0,-0.001,0.0,252,0,0.0,1441,9,0.0,1355192.5,0.0,3834563.6001800015]
["2025-11-28T12:28:00.000000000",617.74,606.0,11.59,11.87,0.01,0.02,1.0,-0.009,0.0,2440,676,0.005,4558,3558,2279.0,1355192.5,-14078.2946,3834563.6001800015]
["2025-11-28T12:28:12.000000000",617.65,592.0,25.07,27.14,0.0,0.01,1.0,-0.002,0.0,1151,178,0.001,2013,704,201.3,1355192.5,-1243.3294499999995,3834004.933549999]
["2025-11-28T12:28:12.000000000",617.65,649.0,0.0,0.01,29.89,32.91,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,1355192.5,155.03015,3834004.933549999]
["2025-11-28T12:28:25.000000000",617.53,593.0,24.44,24.72,0.0,0.01,1.0,-0.002,0.0,764,128,0.001,2254,556,225.4,1368576.9,-1391.9126199999998,3850773.19551]
["2025-11-28T12:28:25.000000000",617.53,618.0,0.37,0.38,0.83,0.84,0.401,-0.599,0.266,7016,168652,0.266,1304,51108,221312.0,1368576.9,938270.14176,3850773.19551]
["2025-11-28T12:28:38.000000000",617.62,564.0,52.07,55.1,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,1365224.9,0.0,3737451.4627399994]
["2025-11-28T12:28:38.000000000",617.62,643.0,0.0,0.01,23.9,26.87,0.002,-0.998,0.001,546,0,0.001,1,0,54.7,1365224.9,336.6029000000001,3737451.4627399994]
["2025-11-28T12:28:51.000000000",617.61,587.0,29.03,32.09,0.0,0.01,1.0,-0.002,0.0,223,88,0.0,2855,37,0.0,1358270.2000000002,0.0,3763558.4670599992]
["2025-11-28T12:28:51.000000000",617.61,644.0,0.0,0.01,24.9,27.89,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,1358270.2000000002,1003.61625,3763558.4670599992]
["2025-11-28T12:28:51.000000000",617.61,745.0,0.0,0.01,125.88,128.85,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1358270.2000000002,0.0,3763558.4670599992]
["2025-11-28T12:29:04.000000000",617.72,613.0,4.58,4.79,0.02,0.03,0.958,-0.027,0.007,3774,1905,0.026,4648,29697,14726.6,1358280.5,-58331.2996,3813723.594119999]
["2025-11-28T12:29:18.000000000",617.65,580.0,36.02,39.13,0.0,0.01,0.999,-0.001,0.0,1941,42,0.0,13977,433,0.0,1419485.6,0.0,4238462.535999999]
["2025-11-28T12:29:18.000000000",617.65,638.0,0.0,0.01,20.16,20.52,0.002,-1.0,0.001,5174,31,0.0,4,0,517.4000000000001,1419485.6,3195.7211000000007,4238462.535999999]
["2025-11-28T12:29:31.000000000",617.63,582.0,34.32,36.87,0.0,0.01,1.0,-0.001,0.0,398,9,0.0,1745,131,0.0,1368185.9,0.0,3869440.21503]
["2025-11-28T12:29:31.000000000",617.63,607.0,10.53,10.8,0.01,0.02,1.0,-0.01,0.0,2559,391,0.006,3524,3655,2114.4,1368185.9,-13059.16872,3869440.21503]
["2025-11-28T12:29:31.000000000",617.63,720.0,0.0,0.01,100.88,102.52,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,1368185.9,0.0,3869440.21503]
["2025-11-28T12:29:43.000000000",617.6,655.0,0.0,0.01,36.65,38.23,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1368185.9,0.0,3869252.2656]
["2025-11-28T12:29:56.000000000",617.55,576.0,40.1,43.08,0.0,0.01,1.0,-0.001,0.0,128,3,0.0,1833,17,0.0,1357420.9,0.0,3749923.5454499978]
["2025-11-28T12:29:56.000000000",617.55,633.0,0.0,0.01,15.26,15.58,0.003,-0.997,0.002,1345,92,0.002,4,1,269.8,1357420.9,1656.2690999999998,3749923.5454499978]
["2025-11-28T12:30:08.000000000",617.33,602.0,15.19,15.52,0.0,0.01,0.997,-0.003,0.002,1028,164,0.002,2612,1297,728.0,1424792.9999999998,-1955.7014400000005,4146047.5436799983]
["2025-11-28T12:30:08.000000000",617.33,695.0,0.0,0.01,76.74,78.39,0.001,-1.0,0.0,1087,0,0.0,0,0,0.0,1424792.9999999998,0.0,4146047.5436799983]
["2025-11-28T12:30:08.000000000",617.33,730.0,0.0,0.01,110.9,113.92,0.001,-1.0,0.0,237,0,0.0,0,6,0.0,1424792.9999999998,0.0,4146047.5436799983]
["2025-11-28T12:30:21.000000000",617.3,627.0,0.0,0.01,9.51,9.79,0.004,-1.0,0.004,1640,824,0.0,10,19,656.0,1456857.6,4049.488,4155601.869999999]
["2025-11-28T12:30:33.000000000",617.25,571.0,46.16,46.43,0.0,0.01,0.999,-0.001,0.0,43,32,0.0,1250,10,0.0,1473165.0,0.0,4144505.372999999]
["2025-11-28T12:30:33.000000000",617.25,628.0,0.0,0.01,10.56,10.91,0.004,-1.0,0.003,5660,872,0.0,13,12,1698.0,1473165.0,10480.905,4144505.372999999]
["2025-11-28T12:30:45.000000000",617.36,597.0,20.2,20.48,0.0,0.01,1.0,-0.002,0.0,573,22,0.001,3640,165,364.0,1405022.0000000002,-2247.1904,3731928.8528]
["2025-11-28T12:30:45.000000000",617.36,670.0,0.0,0.01,51.86,53.44,0.001,-0.999,0.0,3642,1,0.0,0,0,0.0,1405022.0000000002,0.0,3731928.8528]
["2025-11-28T12:30:58.000000000",617.4,601.0,16.21,16.51,0.0,0.01,1.0,-0.003,0.0,1037,111,0.001,2769,3794,276.90000000000003,1405022.0000000002,-1709.5806000000002,3732170.652]
["2025-11-28T12:30:58.000000000",617.4,622.0,0.0,0.01,4.48,4.79,0.008,-0.992,0.011,5101,12475,0.011,83,246,5702.4,1405022.0000000002,34079.2452,3732170.652]
["2025-11-28T12:31:11.000000000",617.36,566.0,50.21,53.02,0.0,0.01,0.999,-0.001,0.0,292,0,0.0,833,17,0.0,1459164.7,0.0,4163592.52104]
["2025-11-28T12:31:11.000000000",617.36,648.0,0.0,0.01,28.98,31.76,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1459164.7,930.3615200000002,4163592.52104]
["2025-11-28T12:31:23.000000000",617.42,592.0,25.16,26.97,0.0,0.01,1.0,-0.002,0.0,1151,188,0.001,2013,704,201.3,1403442.2,-1242.8664599999995,3821643.33916]
["2025-11-28T12:31:23.000000000",617.42,640.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,11041,18,0.001,2,9,1104.3000000000002,1403442.2,6815.699379999998,3821643.33916]
["2025-11-28T12:31:36.000000000",617.44,560.0,57.29,57.57,0.0,0.01,1.0,-0.001,0.0,110,81,0.0,7663,895,0.0,1374690.8,0.0,3751602.4864]
["2025-11-28T12:31:36.000000000",617.44,617.0,0.88,0.9,0.45,0.46,0.617,-0.383,0.241,4150,198980,0.241,2139,143909,151564.9,1374690.8,299242.91344000003,3751602.4864]
["2025-11-28T12:31:48.000000000",617.49,586.0,30.25,33.0,0.0,0.01,0.998,-0.002,0.0,679,109,0.0,1565,74,0.0,1439852.7,0.0,4141459.11825]
["2025-11-28T12:31:48.000000000",617.49,643.0,0.0,0.01,24.0,26.71,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1439852.7,337.14954,4141459.11825]
["2025-11-28T12:32:02.000000000",617.42,598.0,19.34,19.62,0.0,0.01,1.0,-0.002,0.0,1805,77,0.001,3723,2815,372.3,1394991.2,-2298.65466,3833063.13948]
["2025-11-28T12:32:02.000000000",617.42,611.0,6.36,6.62,0.01,0.02,1.0,-0.014,0.0,2344,724,0.012,6255,11863,7506.0,1394991.2,-46343.54519999999,3833063.13948]
["2025-11-28T12:32:02.000000000",617.42,740.0,0.0,0.01,121.0,123.64,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1394991.2,0.0,3833063.13948]
["2025-11-28T12:32:14.000000000",617.49,637.0,0.0,0.01,19.4,19.71,0.002,-0.997,0.001,2005,20,0.001,0,5,200.5,1394991.2,1238.06745,3833497.713060001]
["2025-11-28T12:32:26.000000000",617.44,581.0,35.76,37.58,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,1389808.4,0.0,3778321.58496]
["2025-11-28T12:32:26.000000000",617.44,613.0,4.34,4.58,0.02,0.03,0.957,-0.028,0.009,3774,1946,0.027,4648,29945,15946.2,1389808.4,-56514.283200000005,3778321.58496]
["2025-11-28T12:32:38.000000000",617.31,606.0,11.3,11.46,0.0,0.01,1.0,-0.004,0.0,2440,706,0.003,4558,3638,1367.4,1395669.2000000002,-8441.096939999998,3761155.01034]
["2025-11-28T12:32:38.000000000",617.31,715.0,0.0,0.01,95.99,98.7,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,1395669.2000000002,0.0,3761155.01034]
["2025-11-28T12:32:51.000000000",617.37,607.0,10.22,10.52,0.01,0.02,1.0,-0.01,0.0,2559,392,0.006,3524,3716,2114.4,1393584.8,-13053.67128,3727225.67568]
["2025-11-28T12:32:51.000000000",617.37,632.0,0.0,0.01,14.44,14.79,0.003,-0.997,0.002,1651,255,0.002,2,0,330.6,1393584.8,2036.0862600000005,3727225.67568]
["2025-11-28T12:33:04.000000000",617.37,576.0,40.28,42.97,0.0,0.01,0.999,-0.001,0.0,128,3,0.0,1833,17,0.0,1448356.0,0.0,4120876.8393]
["2025-11-28T12:33:04.000000000",617.37,705.0,0.0,0.01,85.99,88.6,0.001,-1.0,0.0,647,0,0.0,0,0,0.0,1448356.0,0.0,4120876.8393]
["2025-11-28T12:33:17.000000000",617.39,601.0,16.21,16.52,0.0,0.01,1.0,-0.003,0.0,1037,111,0.001,2769,3794,276.90000000000003,1417475.7000000002,-1709.5529100000003,3828979.31059]
["2025-11-28T12:33:17.000000000",617.39,690.0,0.0,0.01,71.69,73.45,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1417475.7000000002,0.0,3828979.31059]
["2025-11-28T12:33:30.000000000",617.43,570.0,47.27,47.55,0.0,0.01,1.0,-0.001,0.0,191,67,0.0,8904,292,0.0,1417475.7000000002,0.0,3829227.3858300014]
["2025-11-28T12:33:30.000000000",617.43,627.0,0.0,0.01,9.44,9.76,0.004,-0.996,0.004,1640,824,0.004,10,20,660.0,1417475.7000000002,4025.6436,3829227.3858300014]
["2025-11-28T12:33:43.000000000",617.33,563.0,53.53,55.21,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,310,0.0,1405826.8000000005,0.0,3811712.727620001]
["2025-11-28T12:33:43.000000000",617.33,660.0,0.0,0.01,41.79,43.47,0.001,-0.999,0.0,4529,45,0.0,1,0,0.0,1405826.8000000005,0.0,3811712.727620001]
["2025-11-28T12:33:55.000000000",617.44,596.0,21.25,21.56,0.0,0.01,0.998,-0.002,0.001,966,69,0.001,2994,658,396.0,1463786.9,-1252.1683200000004,4148502.1800000016]
["2025-11-28T12:33:55.000000000",617.44,621.0,0.01,0.02,3.46,3.76,0.022,-1.0,0.029,6082,28235,0.0,82,650,17637.800000000003,1463786.9,108902.83232000005,4148502.1800000016]
["2025-11-28T12:34:08.000000000",617.29,565.0,51.38,53.92,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,28,0.0,1407927.5000000002,0.0,3739033.55575]
["2025-11-28T12:34:08.000000000",617.29,690.0,0.0,0.01,71.74,73.53,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1407927.5000000002,0.0,3739033.55575]
["2025-11-28T12:34:20.000000000",617.29,590.0,26.4,28.92,0.0,0.01,1.0,-0.002,0.0,2548,216,0.001,24579,1152,2457.9,1392558.1000000003,-15172.37091,3623878.1062499993]
["2025-11-28T12:34:20.000000000",617.29,647.0,0.0,0.01,28.75,30.53,0.002,-0.998,0.001,319,0,0.001,0,0,31.9,1392558.1000000003,196.91551,3623878.1062499993]
["2025-11-28T12:34:33.000000000",617.3,559.0,57.51,59.16,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,8,0.0,1390300.1000000003,0.0,3611889.5857]
["2025-11-28T12:34:33.000000000",617.3,616.0,1.49,1.53,0.2,0.21,0.783,-0.217,0.177,7875,72205,0.178,2572,150504,185169.1,1390300.1000000003,577829.2207,3611889.5857]
["2025-11-28T12:34:45.000000000",617.46,560.0,57.18,57.58,0.0,0.01,1.0,-0.001,0.0,110,81,0.0,7663,895,0.0,1390300.1000000003,0.0,3612825.763140001]
["2025-11-28T12:34:45.000000000",617.46,641.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,1631,31,0.001,0,0,163.1,1390300.1000000003,1007.07726,3612825.763140001]
["2025-11-28T12:34:57.000000000",617.42,585.0,32.17,32.59,0.0,0.01,1.0,-0.002,0.0,718,88,0.0,20544,637,0.0,1359694.5,0.0,3625889.710740001]
["2025-11-28T12:34:57.000000000",617.42,642.0,0.0,0.01,23.08,25.51,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1359694.5,683.48394,3625889.710740001]
["2025-11-28T12:35:10.000000000",617.45,611.0,6.27,6.53,0.01,0.02,0.986,-0.014,0.012,2344,724,0.012,6255,11889,10318.8,1435349.1,-28978.163400000005,4063234.074050001]
["2025-11-28T12:35:10.000000000",617.45,740.0,0.0,0.01,121.05,123.51,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1435349.1,0.0,4063234.074050001]
["2025-11-28T12:35:23.000000000",617.56,608.0,9.37,9.67,0.01,0.02,0.99,-0.01,0.007,1817,601,0.007,18477,6416,14205.8,1429207.1999999995,-72019.8472,4098187.44576]
["2025-11-28T12:35:23.000000000",617.56,636.0,0.0,0.01,18.33,18.65,0.003,-1.0,0.001,1585,95,0.0,0,23,158.5,1429207.1999999995,978.8326,4098187.44576]
["2025-11-28T12:35:36.000000000",617.54,580.0,36.33,38.95,0.0,0.01,1.0,-0.001,0.0,1941,42,0.0,13977,434,0.0,1358826.8,0.0,3706339.221199999]
["2025-11-28T12:35:36.000000000",617.54,710.0,0.0,0.01,91.04,93.51,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1358826.8,0.0,3706339.221199999]
["2025-11-28T12:35:48.000000000",617.59,606.0,11.42,11.69,0.0,0.01,1.0,-0.004,0.0,2440,738,0.003,4558,3639,1367.4,1336893.0000000002,-8444.92566,3705577.055400001]
["2025-11-28T12:35:48.000000000",617.59,623.0,0.0,0.01,5.31,5.59,0.007,-0.993,0.009,3026,7686,0.009,7,164,2729.7,1336893.0000000002,16780.53789,3705577.055400001]
["2025-11-28T12:36:01.000000000",617.63,574.0,43.23,43.76,0.0,0.01,1.0,-0.001,0.0,94,36,0.0,1290,44,0.0,1336893.0000000002,0.0,3705817.057800001]
["2025-11-28T12:36:01.000000000",617.63,631.0,0.0,0.01,13.24,13.56,0.003,-0.997,0.002,1470,195,0.002,4,4,294.8,1336893.0000000002,1810.89116,3705817.057800001]
["2025-11-28T12:36:14.000000000",617.53,600.0,17.41,17.72,0.0,0.01,1.0,-0.003,0.0,4292,549,0.001,14817,2534,1481.7,1339080.5,-9149.94201,3748716.482530001]
["2025-11-28T12:36:14.000000000",617.53,685.0,0.0,0.01,66.64,68.26,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1339080.5,0.0,3748716.482530001]
["2025-11-28T12:36:27.000000000",617.48,605.0,12.34,12.5,0.0,0.01,1.0,-0.003,0.0,4345,933,0.002,12743,8976,2548.6,1351750.2000000002,-15737.09528,3697757.985679999]
["2025-11-28T12:36:27.000000000",617.48,625.0,0.0,0.01,7.33,7.66,0.005,-0.995,0.005,9230,6813,0.005,257,470,4743.499999999999,1351750.2000000002,27703.2402,3697757.985679999]
["2025-11-28T12:36:40.000000000",617.37,569.0,47.6,49.31,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1495,13,0.0,1412607.7999999998,0.0,4110309.93438]
["2025-11-28T12:36:40.000000000",617.37,655.0,0.0,0.01,36.68,38.4,0.001,-1.0,0.0,5045,0,0.0,3,0,0.0,1412607.7999999998,0.0,4110309.93438]
["2025-11-28T12:36:53.000000000",617.33,595.0,22.17,22.48,0.0,0.01,1.0,-0.002,0.0,1830,169,0.001,8235,1309,823.5,1366525.7,-5083.71255,3638084.343810001]
["2025-11-28T12:36:53.000000000",617.33,660.0,0.0,0.01,40.65,43.8,0.001,-0.999,0.0,4529,45,0.0,1,0,0.0,1366525.7,0.0,3638084.343810001]
["2025-11-28T12:37:05.000000000",617.33,597.0,20.21,20.5,0.0,0.01,1.0,-0.002,0.0,573,33,0.001,3640,165,364.0,1367222.2000000002,-2247.0812,3620666.37786]
["2025-11-28T12:37:17.000000000",617.32,564.0,51.79,55.3,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,1367222.2000000002,0.0,3620607.7274400014]
["2025-11-28T12:37:17.000000000",617.32,621.0,0.01,0.02,3.53,3.84,0.022,-0.978,0.029,6082,28320,0.029,82,650,17875.600000000002,1367222.2000000002,107413.68,3620607.7274400014]
["2025-11-28T12:37:17.000000000",617.32,646.0,0.0,0.01,27.38,30.38,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,1367222.2000000002,179.64012,3620607.7274400014]
["2025-11-28T12:37:30.000000000",617.36,590.0,25.76,28.61,0.0,0.01,1.0,-0.002,0.0,2548,216,0.001,24579,1152,2457.9,1377761.0000000002,-15174.091440000002,3669957.02128]
["2025-11-28T12:37:30.000000000",617.36,740.0,0.0,0.01,120.55,124.35,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,1377761.0000000002,0.0,3669957.02128]
["2025-11-28T12:37:43.000000000",617.38,615.0,2.28,2.51,0.07,0.08,0.91,-0.09,0.087,24625,31434,0.09,11065,98801,313822.5,1375641.9,707841.6045,3736127.5472999993]
["2025-11-28T12:37:56.000000000",617.36,559.0,57.54,59.12,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,748,8,0.0,1428384.5,0.0,4095090.25544]
["2025-11-28T12:37:56.000000000",617.36,584.0,32.18,34.59,0.0,0.01,0.999,-0.002,0.0,149,36,0.0,2254,137,0.0,1428384.5,0.0,4095090.25544]
["2025-11-28T12:37:56.000000000",617.36,641.0,0.0,0.01,23.48,23.83,0.002,-1.0,0.001,1631,31,0.0,0,0,163.1,1428384.5,1006.91416,4095090.25544]
["2025-11-28T12:38:09.000000000",617.29,570.0,46.9,48.65,0.0,0.01,1.0,-0.001,0.0,191,67,0.0,8904,292,0.0,1406079.7000000002,0.0,3794663.73055]
["2025-11-28T12:38:09.000000000",617.29,730.0,0.0,0.01,110.59,114.31,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1406079.7000000002,0.0,3794663.73055]
["2025-11-28T12:38:22.000000000",617.37,610.0,7.26,7.48,0.01,0.02,1.0,-0.013,0.0,7117,2147,0.01,11761,23766,11761.0,1376495.0000000002,-72608.8857,3680873.53608]
["2025-11-28T12:38:22.000000000",617.37,635.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,3535,159,0.001,8,10,354.3,1376495.0000000002,2177.46399,3680873.53608]
["2025-11-28T12:38:35.000000000",617.32,579.0,37.16,40.43,0.0,0.01,1.0,-0.001,0.0,95,33,0.0,2771,145,0.0,1381933.6,0.0,3713819.343520001]
["2025-11-28T12:38:35.000000000",617.32,725.0,0.0,0.01,106.17,109.35,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1381933.6,0.0,3713819.343520001]
["2025-11-28T12:38:48.000000000",617.35,604.0,13.24,13.45,0.0,0.01,1.0,-0.003,0.0,1814,208,0.002,4777,4016,955.4,1381933.6,-5898.161900000001,3713999.8246]
["2025-11-28T12:38:48.000000000",617.35,705.0,0.0,0.01,85.59,89.29,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,1381933.6,0.0,3713999.8246]
["2025-11-28T12:39:00.000000000",617.34,573.0,44.06,45.4,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,5,0.0,1371866.9,0.0,3686140.226700001]
["2025-11-28T12:39:00.000000000",617.34,630.0,0.0,0.01,12.48,12.8,0.004,-0.996,0.002,20535,721,0.002,128,55,4132.6,1371866.9,25196.114760000004,3686140.226700001]
["2025-11-28T12:39:12.000000000",617.34,574.0,42.2,44.57,0.0,0.01,1.0,-0.001,0.0,94,36,0.0,1290,44,0.0,1365465.6,0.0,3590529.6942000007]
["2025-11-28T12:39:12.000000000",617.34,685.0,0.0,0.01,66.85,68.45,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1365465.6,0.0,3590529.6942000007]
["2025-11-28T12:39:24.000000000",617.24,599.0,18.1,18.43,0.0,0.01,0.997,-0.003,0.001,1292,105,0.001,3228,2546,452.00000000000006,1429611.8,-1194.9766400000003,4056154.39112]
["2025-11-28T12:39:37.000000000",617.11,568.0,48.19,50.55,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,1399851.5,0.0,3691803.18377]
["2025-11-28T12:39:37.000000000",617.11,625.0,0.0,0.01,7.71,7.99,0.005,-0.995,0.005,9230,6818,0.005,257,475,4743.499999999999,1399851.5,27686.640150000003,3691803.18377]
["2025-11-28T12:39:49.000000000",617.07,569.0,47.32,49.01,0.0,0.01,0.999,-0.001,0.0,160,0,0.0,1495,13,0.0,1448640.8999999997,0.0,3946506.357990001]
["2025-11-28T12:39:49.000000000",617.07,615.0,2.12,2.17,0.07,0.08,0.901,-0.099,0.107,24625,31639,0.107,11065,98939,381883.0,1448640.8999999997,895319.2044000002,3946506.357990001]
["2025-11-28T12:39:49.000000000",617.07,650.0,0.0,0.01,31.5,33.74,0.002,-1.0,0.0,4265,50,0.0,6,6,0.0,1448640.8999999997,0.0,3946506.357990001]
["2025-11-28T12:40:02.000000000",617.07,594.0,22.98,23.23,0.0,0.01,0.998,-0.002,0.001,510,41,0.001,2830,400,334.0,1448640.8999999997,-1431.6024000000002,3946506.357990001]
["2025-11-28T12:40:15.000000000",617.16,563.0,53.35,54.96,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,310,0.0,1401039.8000000005,0.0,3566182.53216]
["2025-11-28T12:40:15.000000000",617.16,620.0,0.01,0.02,2.75,2.97,0.027,-0.973,0.041,28515,95449,0.041,2380,4248,126669.5,1401039.8000000005,661308.5406000001,3566182.53216]
["2025-11-28T12:40:28.000000000",617.2,573.0,43.48,44.33,0.0,0.01,0.999,-0.001,0.0,37,1,0.0,1226,5,0.0,1421844.9000000004,0.0,3990640.5324]
["2025-11-28T12:40:28.000000000",617.2,588.0,28.27,30.97,0.0,0.01,0.998,-0.002,0.001,455,141,0.001,2680,24,313.5,1421844.9000000004,-1373.27,3990640.5324]
["2025-11-28T12:40:28.000000000",617.2,645.0,0.0,0.01,27.01,28.58,0.002,-1.0,0.001,3452,45,0.0,0,0,345.2,1421844.9000000004,2130.5744,3990640.5324]
["2025-11-28T12:40:40.000000000",617.12,614.0,3.05,3.34,0.02,0.03,0.951,-0.035,0.023,14199,9850,0.043,6116,55289,58956.50000000001,1323405.2000000002,39242.04368,3365304.70304]
["2025-11-28T12:40:53.000000000",617.22,558.0,58.29,61.11,0.0,0.01,1.0,-0.001,0.0,10,10,0.0,1107,12,0.0,1352306.5000000002,0.0,3433206.628620001]
["2025-11-28T12:40:53.000000000",617.22,615.0,2.15,2.3,0.05,0.06,0.919,-0.08,0.092,24625,31757,0.098,11065,99013,334987.0,1352306.5000000002,729017.0586,3433206.628620001]
["2025-11-28T12:40:53.000000000",617.22,646.0,0.0,0.01,28.06,29.72,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,1352306.5000000002,179.61102,3433206.628620001]
["2025-11-28T12:41:05.000000000",617.2,583.0,33.32,34.41,0.0,0.01,0.999,-0.001,0.0,187,3,0.0,1308,112,0.0,1411182.4,0.0,3954002.923200001]
["2025-11-28T12:41:05.000000000",617.2,725.0,0.0,0.01,106.25,109.23,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1411182.4,0.0,3954002.923200001]
["2025-11-28T12:41:17.000000000",616.96,608.0,8.84,9.15,0.0,0.01,0.996,-0.004,0.004,1817,611,0.004,18477,6907,8117.6,1411182.4,-41114.2144,3952465.397760001]
["2025-11-28T12:41:17.000000000",616.96,725.0,0.0,0.01,106.25,109.18,0.001,-1.0,0.0,253,0,0.0,0,0,0.0,1411182.4,0.0,3952465.397760001]
["2025-11-28T12:41:30.000000000",616.97,602.0,14.81,15.11,0.0,0.01,1.0,-0.003,0.0,1028,174,0.002,2612,1297,522.4,1401676.9000000006,-3223.05128,3428393.08631]
["2025-11-28T12:41:43.000000000",617.02,576.0,39.64,41.36,0.0,0.01,1.0,-0.001,0.0,128,8,0.0,1833,17,0.0,1386467.5000000002,0.0,3434352.4476199998]
["2025-11-28T12:41:43.000000000",617.02,601.0,15.86,16.15,0.0,0.01,1.0,-0.003,0.0,1037,111,0.001,2769,3796,276.90000000000003,1386467.5000000002,-1708.5283800000002,3434352.4476199998]
["2025-11-28T12:41:43.000000000",617.02,690.0,0.0,0.01,70.94,74.22,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1386467.5000000002,0.0,3434352.4476199998]
["2025-11-28T12:41:55.000000000",617.14,602.0,14.94,15.21,0.0,0.01,1.0,-0.003,0.0,1028,174,0.002,2612,1297,522.4,1372920.6000000003,-3223.93936,3440676.45944]
["2025-11-28T12:42:07.000000000",617.21,560.0,55.6,57.32,0.0,0.01,1.0,-0.001,0.0,110,81,0.0,7663,895,0.0,1338466.4,0.0,3376622.59264]
["2025-11-28T12:42:07.000000000",617.21,627.0,0.0,0.01,9.67,9.99,0.004,-0.996,0.003,1640,829,0.003,10,25,495.0,1338466.4,3018.1569,3376622.59264]
["2025-11-28T12:42:20.000000000",617.31,571.0,45.09,46.82,0.0,0.01,1.0,-0.001,0.0,43,32,0.0,1250,10,0.0,1338466.4,0.0,3377169.671039999]
["2025-11-28T12:42:20.000000000",617.31,596.0,21.13,21.47,0.0,0.01,1.0,-0.002,0.0,966,73,0.001,2994,658,299.40000000000003,1338466.4,-1848.22614,3377169.671039999]
["2025-11-28T12:42:20.000000000",617.31,665.0,0.0,0.01,46.61,48.91,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1338466.4,0.0,3377169.671039999]
["2025-11-28T12:42:32.000000000",617.33,631.0,0.0,0.01,13.55,13.87,0.003,-1.0,0.002,1470,195,0.0,4,4,294.0,1404200.2000000002,1814.9502,3984405.85648]
["2025-11-28T12:42:45.000000000",617.33,565.0,50.47,53.43,0.0,0.01,0.999,-0.001,0.0,48,7,0.0,27868,28,0.0,1395495.9000000004,0.0,3976742.939189999]
["2025-11-28T12:42:45.000000000",617.33,622.0,0.0,0.01,4.52,4.83,0.008,-1.0,0.011,5101,13251,0.0,83,271,5611.099999999999,1395495.9000000004,34639.00363,3976742.939189999]
["2025-11-28T12:42:45.000000000",617.33,647.0,0.0,0.01,28.57,30.98,0.002,-1.0,0.001,319,1,0.0,0,0,31.9,1395495.9000000004,196.92827000000003,3976742.939189999]
["2025-11-28T12:42:57.000000000",617.26,591.0,25.21,27.45,0.0,0.01,0.998,-0.002,0.001,512,82,0.001,6535,208,704.7,1398058.2999999998,-3717.75698,3942840.221740001]
["2025-11-28T12:42:57.000000000",617.26,648.0,0.0,0.01,28.9,31.7,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1398058.2999999998,930.21082,3942840.221740001]
["2025-11-28T12:43:10.000000000",617.1,591.0,24.47,27.44,0.0,0.01,1.0,-0.002,0.0,512,82,0.001,6535,208,653.5,1357153.0000000002,-4032.7485000000006,3367786.224000002]
["2025-11-28T12:43:22.000000000",617.09,560.0,56.66,58.02,0.0,0.01,1.0,-0.001,0.0,110,81,0.0,7663,895,0.0,1348822.3000000005,0.0,3312062.10943]
["2025-11-28T12:43:22.000000000",617.09,585.0,31.94,32.5,0.0,0.01,1.0,-0.002,0.0,718,88,0.0,20544,637,0.0,1348822.3000000005,0.0,3312062.10943]
["2025-11-28T12:43:22.000000000",617.09,642.0,0.0,0.01,23.5,26.43,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1348822.3000000005,683.1186300000002,3312062.10943]
["2025-11-28T12:43:34.000000000",617.09,586.0,29.69,32.99,0.0,0.01,1.0,-0.002,0.0,679,109,0.0,1565,74,0.0,1348822.3000000005,0.0,3312062.10943]
["2025-11-28T12:43:34.000000000",617.09,710.0,0.0,0.01,90.87,94.52,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1348822.3000000005,0.0,3312062.10943]
["2025-11-28T12:43:47.000000000",617.14,611.0,6.03,6.25,0.01,0.02,1.0,-0.015,0.0,2344,744,0.013,6255,11936,8131.5,1339823.2999999998,-50182.739100000006,3411719.633500001]
["2025-11-28T12:43:59.000000000",617.19,580.0,36.98,38.72,0.0,0.01,1.0,-0.001,0.0,1941,45,0.0,13977,434,0.0,1337623.4,0.0,3431559.118680001]
["2025-11-28T12:43:59.000000000",617.19,637.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,2005,20,0.001,0,5,200.5,1337623.4,1237.4659500000002,3431559.118680001]
["2025-11-28T12:44:12.000000000",617.1,581.0,35.6,37.8,0.0,0.01,0.999,-0.001,0.0,156,9,0.0,2781,142,0.0,1403472.0,0.0,3920448.642000001]
["2025-11-28T12:44:12.000000000",617.1,620.0,0.01,0.02,2.75,3.06,0.027,-0.962,0.042,28515,95935,0.014,2380,4350,123095.0,1403472.0,718495.7010000001,3920448.642000001]
["2025-11-28T12:44:12.000000000",617.1,710.0,0.0,0.01,90.89,94.5,0.001,-1.0,0.0,491,0,0.0,0,0,0.0,1403472.0,0.0,3920448.642000001]
["2025-11-28T12:44:24.000000000",616.95,605.0,11.85,12.13,0.0,0.01,1.0,-0.004,0.0,4345,968,0.002,12743,8986,2548.6,1376330.3000000005,-15723.5877,3401514.95715]
["2025-11-28T12:44:37.000000000",617.01,574.0,41.62,44.28,0.0,0.01,0.999,-0.001,0.0,94,36,0.0,1290,44,0.0,1752903.0000000002,0.0,2076681.66318]
["2025-11-28T12:44:37.000000000",617.01,631.0,0.0,0.01,13.85,14.13,0.003,-1.0,0.002,1470,195,0.0,4,4,294.0,1752903.0000000002,1814.0094,2076681.66318]
["2025-11-28T12:44:51.000000000",616.97,576.0,39.89,42.71,0.0,0.01,0.999,-0.001,0.0,128,8,0.0,1833,17,0.0,1752903.0000000002,0.0,2076547.0344600005]
["2025-11-28T12:44:51.000000000",616.97,598.0,18.87,19.13,0.0,0.01,0.998,-0.002,0.001,1805,77,0.001,3723,2815,552.8,1752903.0000000002,-1183.34846,2076547.0344600005]
["2025-11-28T12:44:51.000000000",616.97,675.0,0.0,0.01,57.23,58.8,0.001,-1.0,0.0,3042,2,0.0,0,0,0.0,1752903.0000000002,0.0,2076547.0344600005]
["2025-11-28T12:45:03.000000000",616.94,623.0,0.0,0.01,5.9,6.23,0.006,-0.994,0.008,3026,7717,0.008,7,192,2426.4,1367919.1000000003,14900.334880000004,3371734.4196999995]
["2025-11-28T12:45:16.000000000",617.06,567.0,49.21,51.24,0.0,0.01,0.999,-0.001,0.0,252,0,0.0,1441,9,0.0,1429178.0000000002,0.0,4004751.48712]
["2025-11-28T12:45:16.000000000",617.06,592.0,24.77,26.88,0.0,0.01,0.998,-0.002,0.001,1151,278,0.001,2013,704,316.4,1429178.0000000002,-531.9057199999999,4004751.48712]
["2025-11-28T12:45:16.000000000",617.06,648.0,0.0,0.01,29.01,31.79,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1429178.0000000002,929.90942,4004751.48712]
["2025-11-28T12:45:30.000000000",617.04,592.0,24.81,26.87,0.0,0.01,1.0,-0.002,0.0,1151,278,0.001,2013,704,201.3,1284467.5000000002,-1242.10152,3243220.8588000005]
["2025-11-28T12:45:42.000000000",617.08,561.0,55.94,56.23,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,1313022.9,0.0,3548526.562039999]
["2025-11-28T12:45:42.000000000",617.08,618.0,0.07,0.08,0.97,1.01,0.17,-0.83,0.268,7016,189707,0.268,1304,56313,222976.00000000003,1313022.9,944635.9372800002,3548526.562039999]
["2025-11-28T12:45:55.000000000",617.06,562.0,54.93,55.19,0.0,0.01,0.999,-0.001,0.0,18,8,0.0,2409,9,0.0,1303652.8,0.0,3641570.9511600006]
["2025-11-28T12:45:55.000000000",617.06,606.0,10.94,11.21,0.0,0.01,0.996,-0.004,0.003,2440,756,0.003,4558,3648,2099.4,1303652.8,-3920.799239999999,3641570.9511600006]
["2025-11-28T12:46:07.000000000",617.12,587.0,28.9,31.16,0.0,0.01,0.998,-0.002,0.001,223,88,0.001,2855,37,307.8,1303652.8,-1624.25984,3641925.040319999]
["2025-11-28T12:46:07.000000000",617.12,612.0,4.94,5.14,0.0,0.01,0.993,-0.007,0.01,2980,2148,0.01,4259,29961,7239.0,1303652.8,-7892.964800000002,3641925.040319999]
["2025-11-28T12:46:07.000000000",617.12,745.0,0.0,0.01,125.9,129.5,0.001,-1.0,0.0,309,0,0.0,0,0,0.0,1303652.8,0.0,3641925.040319999]
["2025-11-28T12:46:20.000000000",617.03,613.0,3.92,4.08,0.0,0.01,1.0,-0.009,0.0,3774,2290,0.014,4648,31658,6507.200000000001,1129075.6,-40151.37616000001,2610397.2455200017]
["2025-11-28T12:46:33.000000000",617.15,564.0,52.49,53.35,0.0,0.01,0.999,-0.001,0.0,42,11,0.0,1612,8,0.0,1272308.6,0.0,3523986.9807000007]
["2025-11-28T12:46:33.000000000",617.15,638.0,0.0,0.01,20.7,21.04,0.002,-1.0,0.001,5174,31,0.0,4,0,517.4000000000001,1272308.6,3193.1341,3523986.9807000007]
["2025-11-28T12:46:46.000000000",617.08,582.0,34.85,36.58,0.0,0.01,1.0,-0.001,0.0,398,9,0.0,1745,133,0.0,1190548.8000000005,0.0,2885442.630959999]
["2025-11-28T12:46:46.000000000",617.08,607.0,9.9,10.24,0.0,0.01,1.0,-0.004,0.0,2559,404,0.003,3524,3864,1057.2,1190548.8000000005,-6523.76976,2885442.630959999]
["2025-11-28T12:46:46.000000000",617.08,720.0,0.0,0.01,101.03,104.45,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,1190548.8000000005,0.0,2885442.630959999]
["2025-11-28T12:46:58.000000000",617.02,633.0,0.0,0.01,15.79,16.1,0.003,-0.997,0.002,1345,92,0.002,4,1,269.8,8568825.099999998,1654.84764,48447105.40269999]
["2025-11-28T12:47:11.000000000",617.05,580.0,36.89,37.4,0.0,0.01,1.0,-0.001,0.0,1941,57,0.0,13977,435,0.0,1155375.2000000002,0.0,2706362.788499999]
["2025-11-28T12:47:11.000000000",617.05,633.0,0.0,0.01,15.78,16.1,0.003,-0.997,0.002,1345,92,0.002,4,1,269.8,1155375.2000000002,1654.9280999999996,2706362.788499999]
["2025-11-28T12:47:11.000000000",617.05,690.0,0.0,0.01,71.35,74.21,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,1155375.2000000002,0.0,2706362.788499999]
["2025-11-28T12:47:23.000000000",617.06,602.0,14.9,15.22,0.0,0.01,1.0,-0.003,0.0,1028,175,0.002,2612,1299,522.4,1155375.2000000002,-3223.52144,2706406.6482]
["2025-11-28T12:47:36.000000000",617.13,571.0,45.92,46.25,0.0,0.01,1.0,-0.001,0.0,43,32,0.0,1250,10,0.0,1130980.1000000003,0.0,2532325.68783]
["2025-11-28T12:47:36.000000000",617.13,595.0,21.93,22.22,0.0,0.01,1.0,-0.002,0.0,1830,196,0.001,8235,1344,823.5,1130980.1000000003,-5082.06555,2532325.68783]
["2025-11-28T12:47:48.000000000",617.18,571.0,46.0,46.31,0.0,0.01,1.0,-0.001,0.0,43,32,0.0,1250,10,0.0,1147357.7000000002,0.0,2654752.2471400006]
["2025-11-28T12:47:48.000000000",617.18,596.0,21.02,21.3,0.0,0.01,1.0,-0.002,0.0,966,74,0.001,2994,658,299.40000000000003,1147357.7000000002,-1847.83692,2654752.2471400006]
["2025-11-28T12:47:48.000000000",617.18,665.0,0.0,0.01,47.03,48.66,0.001,-0.999,0.0,1233,1,0.0,0,0,0.0,1147357.7000000002,0.0,2654752.2471400006]
["2025-11-28T12:48:01.000000000",617.14,597.0,20.02,20.33,0.0,0.01,1.0,-0.002,0.0,573,36,0.001,3640,165,364.0,1107640.7999999998,-2246.3896,2540687.6203600005]
["2025-11-28T12:48:01.000000000",617.14,730.0,0.0,0.01,110.95,114.53,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1107640.7999999998,0.0,2540687.6203600005]
["2025-11-28T12:48:14.000000000",617.19,622.0,0.0,0.01,4.68,4.98,0.008,-1.0,0.011,5101,13284,0.0,83,294,5611.099999999999,1264456.1,34631.14809,3565256.6680500004]
["2025-11-28T12:48:26.000000000",617.18,591.0,25.59,27.16,0.0,0.01,0.998,-0.002,0.001,512,82,0.001,6535,208,704.7,1240909.7,-3717.27514,3557316.279139999]
["2025-11-28T12:48:26.000000000",617.18,648.0,0.0,0.01,28.89,31.66,0.002,-1.0,0.001,1507,0,0.0,0,0,150.70000000000002,1240909.7,930.09026,3557316.279139999]
["2025-11-28T12:48:39.000000000",617.2,592.0,24.69,27.01,0.0,0.01,0.998,-0.002,0.001,1151,278,0.001,2013,704,316.4,1240909.7,-532.0264,3557431.5556]
["2025-11-28T12:48:39.000000000",617.2,624.0,0.0,0.01,6.66,6.94,0.006,-1.0,0.006,2542,3924,0.0,29,143,1525.2,1240909.7,9413.5344,3557431.5556]
["2025-11-28T12:48:52.000000000",617.19,560.0,56.26,58.69,0.0,0.01,0.999,-0.001,0.0,110,81,0.0,7663,897,0.0,1140497.5,0.0,3311498.9995500008]
["2025-11-28T12:48:52.000000000",617.19,642.0,0.0,0.01,23.62,26.11,0.002,-1.0,0.001,1107,3,0.0,0,0,110.7,1140497.5,683.22933,3311498.9995500008]
["2025-11-28T12:49:05.000000000",617.13,586.0,29.55,32.99,0.0,0.01,0.998,-0.002,0.0,679,110,0.0,1565,75,0.0,1151574.2000000002,0.0,3232191.2212800006]
["2025-11-28T12:49:05.000000000",617.13,643.0,0.0,0.01,25.02,27.45,0.002,-1.0,0.001,546,0,0.0,1,0,54.6,1151574.2000000002,336.95298,3232191.2212800006]
["2025-11-28T12:49:05.000000000",617.13,740.0,0.0,0.01,121.01,124.45,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1151574.2000000002,0.0,3232191.2212800006]
["2025-11-28T12:49:18.000000000",617.09,640.0,0.0,0.01,22.73,23.05,0.002,-1.0,0.001,11041,19,0.0,2,9,1104.1,1140462.5,6813.290690000002,3222771.6547900005]
["2025-11-28T12:49:18.000000000",617.09,740.0,0.0,0.01,121.02,124.44,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,1140462.5,0.0,3222771.6547900005]
["2025-11-28T12:49:30.000000000",617.21,637.0,0.0,0.01,19.67,19.99,0.002,-1.0,0.001,2005,20,0.0,0,5,200.5,1139697.5000000002,1237.5060500000002,3149833.098610001]
["2025-11-28T12:49:43.000000000",617.17,581.0,35.38,36.96,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,1007732.1999999998,0.0,2304115.32252]
["2025-11-28T12:49:43.000000000",617.17,606.0,11.05,11.34,0.0,0.01,1.0,-0.004,0.0,2440,756,0.003,4558,3648,1367.4,1007732.1999999998,-8439.182579999999,2304115.32252]
["2025-11-28T12:49:55.000000000",617.21,598.0,19.05,19.36,0.0,0.01,1.0,-0.002,0.0,1805,77,0.001,3723,2815,372.3,998144.1,-2297.87283,2364075.391810001]
["2025-11-28T12:49:55.000000000",617.21,606.0,11.07,11.36,0.0,0.01,1.0,-0.004,0.0,2440,756,0.003,4558,3648,1367.4,998144.1,-8439.729539999998,2364075.391810001]
["2025-11-28T12:50:07.000000000",617.6,575.0,41.15,43.67,0.0,0.01,0.999,-0.001,0.0,347,62,0.0,15778,416,0.0,1143791.8,0.0,3323725.568000001]
["2025-11-28T12:50:07.000000000",617.6,632.0,0.0,0.01,14.22,14.6,0.003,-1.0,0.002,1651,255,0.0,2,0,330.2,1143791.8,2039.3152,3323725.568000001]
["2025-11-28T12:50:19.000000000",617.76,576.0,39.81,42.97,0.0,0.01,1.0,-0.001,0.0,128,8,0.0,1833,17,0.0,1076494.8,0.0,3056837.0975999995]
["2025-11-28T12:50:19.000000000",617.76,613.0,4.58,4.92,0.0,0.01,1.0,-0.008,0.0,3774,2345,0.011,4648,31739,5112.8,1076494.8,-31584.833280000003,3056837.0975999995]
["2025-11-28T12:50:19.000000000",617.76,685.0,0.0,0.01,65.53,69.28,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1076494.8,0.0,3056837.0975999995]
["2025-11-28T12:50:32.000000000",617.85,626.0,0.0,0.01,7.98,8.32,0.005,-0.995,0.005,3111,1070,0.005,4,69,1557.5,1014373.3,9598.299750000002,2931889.1656500003]
["2025-11-28T12:50:44.000000000",617.77,570.0,45.73,49.47,0.0,0.01,1.0,-0.001,0.0,191,67,0.0,8904,292,0.0,1022430.7999999998,0.0,2939497.9248000006]
["2025-11-28T12:50:44.000000000",617.77,627.0,0.0,0.01,9.05,9.36,0.005,-0.995,0.004,1640,829,0.004,10,26,660.0,1022430.7999999998,4027.8604,2939497.9248000006]
["2025-11-28T12:50:56.000000000",617.7,596.0,21.54,21.87,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,658,299.40000000000003,1009502.0,-1849.3938000000005,2751907.8576]
["2025-11-28T12:50:56.000000000",617.7,629.0,0.0,0.01,11.13,11.46,0.004,-0.996,0.003,1778,635,0.003,5,11,534.9,1009502.0,3285.546300000001,2751907.8576]
["2025-11-28T12:51:08.000000000",617.63,564.0,51.95,55.24,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,1009502.0,0.0,2751596.0014400003]
["2025-11-28T12:51:08.000000000",617.63,621.0,0.0,0.01,3.2,3.51,0.01,-0.99,0.019,6082,30208,0.019,82,705,11711.6,1009502.0,70409.81999999999,2751596.0014400003]
["2025-11-28T12:51:20.000000000",617.71,565.0,50.75,54.52,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,29,0.0,1012272.5,0.0,2739356.6838700008]
["2025-11-28T12:51:20.000000000",617.71,647.0,0.0,0.01,27.48,31.25,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,1012272.5,197.04949000000005,2739356.6838700008]
["2025-11-28T12:51:33.000000000",617.71,587.0,29.17,32.24,0.0,0.01,1.0,-0.002,0.0,223,88,0.0,2855,37,0.0,998898.7999999996,0.0,2870619.4411600004]
["2025-11-28T12:51:33.000000000",617.71,647.0,0.0,0.01,27.49,31.25,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,998898.7999999996,197.04949000000005,2870619.4411600004]
["2025-11-28T12:51:46.000000000",617.65,559.0,57.24,59.83,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,748,8,0.0,1003911.3,0.0,2776661.016249999]
["2025-11-28T12:51:46.000000000",617.65,616.0,1.51,1.74,0.0,0.01,1.0,-0.018,0.0,7875,77042,0.056,2572,163849,14403.2,1003911.3,-88961.36480000001,2776661.016249999]
["2025-11-28T12:51:58.000000000",617.62,585.0,31.69,33.87,0.0,0.01,1.0,-0.002,0.0,718,156,0.0,20544,638,0.0,999926.6,0.0,2678906.9861599985]
["2025-11-28T12:51:58.000000000",617.62,690.0,0.0,0.01,70.53,74.24,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,999926.6,0.0,2678906.9861599985]
["2025-11-28T12:52:10.000000000",617.75,585.0,30.67,34.56,0.0,0.01,1.0,-0.002,0.0,718,156,0.0,20544,638,0.0,999926.6,0.0,2679470.857]
["2025-11-28T12:52:10.000000000",617.75,610.0,7.56,7.95,0.0,0.01,1.0,-0.005,0.0,7117,2330,0.005,11761,24014,5880.5,999926.6,-36326.78875,2679470.857]
["2025-11-28T12:52:10.000000000",617.75,735.0,0.0,0.01,115.52,119.23,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,999926.6,0.0,2679470.857]
["2025-11-28T12:52:23.000000000",617.79,611.0,6.59,6.95,0.0,0.01,1.0,-0.006,0.0,2344,1352,0.006,6255,12379,3753.0,1046060.0999999996,-23185.6587,3079431.7094699983]
["2025-11-28T12:52:35.000000000",617.79,560.0,55.68,59.56,0.0,0.01,1.0,-0.001,0.0,110,82,0.0,7663,897,0.0,1062003.8,0.0,3270608.6783399982]
["2025-11-28T12:52:35.000000000",617.79,636.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,1585,95,0.001,0,23,158.5,1062003.8,979.19715,3270608.6783399982]
["2025-11-28T12:52:47.000000000",617.91,605.0,12.7,13.08,0.0,0.01,1.0,-0.003,0.0,4345,1070,0.002,12743,9002,2548.6,1030499.6,-15748.05426,3185416.264859999]
["2025-11-28T12:52:47.000000000",617.91,710.0,0.0,0.01,90.44,94.23,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,1030499.6,0.0,3185416.264859999]
["2025-11-28T12:53:00.000000000",617.91,606.0,11.78,12.11,0.0,0.01,1.0,-0.004,0.0,2440,779,0.002,4558,3648,911.6,1051028.8000000005,-5632.86756,3360426.914159999]
["2025-11-28T12:53:00.000000000",617.91,631.0,0.0,0.01,12.89,13.25,0.003,-0.997,0.002,1470,195,0.002,4,4,294.8,1051028.8000000005,1811.71212,3360426.914159999]
["2025-11-28T12:53:13.000000000",617.89,576.0,39.76,43.56,0.0,0.01,1.0,-0.001,0.0,128,8,0.0,1833,17,0.0,1022293.3,0.0,3156572.00859]
["2025-11-28T12:53:13.000000000",617.89,680.0,0.0,0.01,60.44,64.24,0.001,-0.999,0.0,1674,3,0.0,0,0,0.0,1022293.3,0.0,3156572.00859]
["2025-11-28T12:53:26.000000000",617.86,600.0,17.69,18.04,0.0,0.01,1.0,-0.003,0.0,4292,673,0.001,14817,2555,1481.7,1022293.3,-9154.83162,3156418.749659999]
["2025-11-28T12:53:26.000000000",617.86,685.0,0.0,0.01,65.44,69.27,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1022293.3,0.0,3156418.749659999]
["2025-11-28T12:53:39.000000000",617.8,569.0,46.67,50.56,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1043593.0,0.0,3230175.9492]
["2025-11-28T12:53:39.000000000",617.8,647.0,0.0,0.01,27.44,31.33,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,1043593.0,197.0782,3230175.9492]
["2025-11-28T12:53:51.000000000",617.82,569.0,46.68,50.56,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1045302.3,0.0,3144238.5815400006]
["2025-11-28T12:53:51.000000000",617.82,655.0,0.0,0.01,35.44,39.33,0.001,-0.999,0.0,5045,0,0.0,3,0,0.0,1045302.3,0.0,3144238.5815400006]
["2025-11-28T12:54:04.000000000",617.77,595.0,22.57,22.96,0.0,0.01,1.0,-0.002,0.0,1830,217,0.001,8235,1349,823.5,1037109.6,-5087.33595,3075367.78752]
["2025-11-28T12:54:04.000000000",617.77,620.0,0.0,0.01,2.08,2.43,0.014,-0.986,0.035,28515,100655,0.035,2380,5236,108132.5,1037109.6,565089.6632500001,3075367.78752]
["2025-11-28T12:54:16.000000000",617.83,605.0,12.66,13.02,0.0,0.01,1.0,-0.003,0.0,4345,1084,0.002,12743,9002,2548.6,1074879.6,-15746.01538,3327274.038600001]
["2025-11-28T12:54:16.000000000",617.83,620.0,0.0,0.01,2.0,2.31,0.014,-0.986,0.037,28515,100658,0.037,2380,5236,114311.49999999996,1074879.6,597438.52085,3327274.038600001]
["2025-11-28T12:54:29.000000000",617.86,589.0,26.73,30.74,0.0,0.01,1.0,-0.002,0.0,680,94,0.001,3537,293,353.7,1029616.6,-2185.37082,3135200.8194]
["2025-11-28T12:54:29.000000000",617.86,646.0,0.0,0.01,26.24,30.27,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,1029616.6,179.79726,3135200.8194]
["2025-11-28T12:54:42.000000000",617.91,558.0,57.77,61.73,0.0,0.01,1.0,-0.001,0.0,10,20,0.0,1107,12,0.0,1029616.6,0.0,3135454.5339]
["2025-11-28T12:54:42.000000000",617.91,620.0,0.0,0.01,2.0,2.26,0.014,-0.986,0.037,28515,100658,0.037,2380,5236,114311.49999999996,1029616.6,597515.8804499999,3135454.5339]
["2025-11-28T12:54:54.000000000",617.97,558.0,58.1,61.73,0.0,0.01,0.999,-0.001,0.0,10,20,0.0,1107,12,0.0,1199100.2999999998,0.0,4510107.586110001]
["2025-11-28T12:54:54.000000000",617.97,640.0,0.0,0.01,21.86,22.24,0.002,-1.0,0.001,11041,22,0.0,2,9,1104.1,1199100.2999999998,6823.006770000002,4510107.586110001]
["2025-11-28T12:55:08.000000000",618.28,585.0,31.1,35.18,0.0,0.01,1.0,-0.002,0.0,718,156,0.0,20544,638,0.0,1078726.2000000002,0.0,3473866.771439999]
["2025-11-28T12:55:08.000000000",618.28,642.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,1107,3,0.001,0,0,110.7,1078726.2000000002,684.43596,3473866.771439999]
["2025-11-28T12:55:20.000000000",618.3,612.0,6.1,6.45,0.0,0.01,1.0,-0.006,0.0,2980,2231,0.007,4259,30380,2981.3,1087280.8,-18433.3779,3596570.7210000004]
["2025-11-28T12:55:20.000000000",618.3,638.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,5174,31,0.001,4,4,517.8,1087280.8,3196.6110000000003,3596570.7210000004]
["2025-11-28T12:55:32.000000000",618.26,581.0,35.92,39.31,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,1073626.9999999998,0.0,3492877.1812799987]
["2025-11-28T12:55:32.000000000",618.26,638.0,0.0,0.01,19.6,19.94,0.002,-0.998,0.001,5174,31,0.001,4,4,517.8,1073626.9999999998,3196.4042000000004,3492877.1812799987]
["2025-11-28T12:55:45.000000000",618.29,583.0,33.16,37.31,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,1096124.7,0.0,3626267.758549999]
["2025-11-28T12:55:45.000000000",618.29,725.0,0.0,0.01,104.69,108.84,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,1096124.7,0.0,3626267.758549999]
["2025-11-28T12:55:58.000000000",618.29,599.0,19.14,19.47,0.0,0.01,1.0,-0.002,0.0,1292,131,0.001,3228,2546,322.8,1116029.2999999998,-1995.84012,3731343.6708899983]
["2025-11-28T12:55:58.000000000",618.29,730.0,0.0,0.01,109.69,113.86,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,1116029.2999999998,0.0,3731343.6708899983]
["2025-11-28T12:56:12.000000000",618.33,579.0,37.17,41.31,0.0,0.01,1.0,-0.001,0.0,95,38,0.0,2771,148,0.0,1116029.2999999998,0.0,3731585.0685300007]
["2025-11-28T12:56:12.000000000",618.33,636.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,1585,95,0.001,0,29,158.5,1116029.2999999998,980.05305,3731585.0685300007]
["2025-11-28T12:56:25.000000000",618.44,606.0,11.36,13.94,0.0,0.01,1.0,-0.004,0.0,2440,779,0.002,4558,3651,911.6,1083896.0,-5637.69904,3534811.3236000007]
["2025-11-28T12:56:38.000000000",618.3,560.0,56.16,60.31,0.0,0.01,1.0,-0.001,0.0,110,82,0.0,7663,897,0.0,1123587.6,0.0,3773658.024]
["2025-11-28T12:56:38.000000000",618.3,607.0,11.1,11.5,0.0,0.01,1.0,-0.004,0.0,2559,443,0.003,3524,3865,1057.2,1123587.6,-6536.667600000001,3773658.024]
["2025-11-28T12:56:38.000000000",618.3,632.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,1651,255,0.002,2,0,330.6,1123587.6,2039.1534,3773658.024]
["2025-11-28T12:56:51.000000000",618.35,577.0,39.21,43.31,0.0,0.01,1.0,-0.001,0.0,81,24,0.0,3400,30,0.0,1083864.8,0.0,3551843.2111]
["2025-11-28T12:56:51.000000000",618.35,695.0,0.0,0.01,75.08,78.79,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,1083864.8,0.0,3551843.2111]
["2025-11-28T12:57:03.000000000",618.39,604.0,14.19,14.55,0.0,0.01,1.0,-0.003,0.0,1814,279,0.002,4777,4030,955.4,1092258.3,-5908.09806,3581737.760429999]
["2025-11-28T12:57:03.000000000",618.39,635.0,0.0,0.01,16.45,16.81,0.003,-0.997,0.001,3535,184,0.001,8,10,354.3,1092258.3,2181.06153,3581737.760429999]
["2025-11-28T12:57:16.000000000",618.49,630.0,0.0,0.01,10.08,13.66,0.004,-0.996,0.003,20535,742,0.003,128,74,6198.900000000001,1139613.0000000002,37864.576290000005,3854533.58632]
["2025-11-28T12:57:29.000000000",618.55,575.0,41.41,45.32,0.0,0.01,1.0,-0.001,0.0,347,62,0.0,15778,468,0.0,1162678.4999999998,0.0,3882389.074349999]
["2025-11-28T12:57:29.000000000",618.55,632.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,1651,255,0.002,2,0,330.6,1162678.4999999998,2039.9779,3882389.074349999]
["2025-11-28T12:57:29.000000000",618.55,685.0,0.0,0.01,64.68,68.6,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,1162678.4999999998,0.0,3882389.074349999]
["2025-11-28T12:57:42.000000000",618.66,596.0,22.45,22.83,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,660,299.40000000000003,1162678.4999999998,-1852.26804,3883079.500020001]
["2025-11-28T12:57:54.000000000",618.61,571.0,45.46,49.33,0.0,0.01,0.999,-0.001,0.0,43,32,0.0,1250,10,0.0,1265945.5,0.0,4563819.400790002]
["2025-11-28T12:57:54.000000000",618.61,628.0,0.0,0.01,9.2,9.56,0.004,-1.0,0.004,5660,898,0.0,13,25,2264.0,1265945.5,14005.3304,4563819.400790002]
["2025-11-28T12:58:06.000000000",618.91,573.0,43.75,47.33,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,105,0.0,1196669.8,0.0,3908618.4146600007]
["2025-11-28T12:58:06.000000000",618.91,598.0,20.7,21.05,0.0,0.01,1.0,-0.002,0.0,1805,82,0.001,3723,2815,372.3,1196669.8,-2304.20193,3908618.4146600007]
["2025-11-28T12:58:06.000000000",618.91,745.0,0.0,0.01,124.67,128.24,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,1196669.8,0.0,3908618.4146600007]
["2025-11-28T12:58:18.000000000",618.87,624.0,0.0,0.01,4.95,5.31,0.007,-0.993,0.01,2542,4044,0.01,29,144,2571.0,1323468.4999999998,15552.203100000002,4227379.052610001]
["2025-11-28T12:58:31.000000000",618.89,569.0,47.76,51.33,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1366322.3999999997,0.0,4356448.40348]
["2025-11-28T12:58:31.000000000",618.89,626.0,0.0,0.01,6.93,7.28,0.006,-0.994,0.006,3111,1070,0.006,4,69,1869.0,1366322.3999999997,11537.34738,4356448.40348]
["2025-11-28T12:58:31.000000000",618.89,655.0,0.0,0.01,34.67,38.24,0.001,-0.999,0.0,5045,0,0.0,3,3,0.0,1366322.3999999997,0.0,4356448.40348]
["2025-11-28T12:58:43.000000000",618.96,630.0,0.0,0.01,10.87,11.24,0.004,-0.996,0.003,20535,742,0.003,128,74,6198.900000000001,1366322.3999999997,37893.35016,4356941.142719997]
["2025-11-28T12:58:43.000000000",618.96,660.0,0.0,0.01,39.67,43.2,0.001,-0.999,0.0,4529,45,0.0,1,0,0.0,1366322.3999999997,0.0,4356941.142719997]
["2025-11-28T12:58:55.000000000",619.01,623.0,0.0,0.01,3.8,4.18,0.009,-0.991,0.014,3026,7775,0.014,7,227,4246.200000000001,1423141.7,26163.07666,4705593.313049997]
["2025-11-28T12:59:08.000000000",619.05,569.0,48.0,51.34,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1647265.6000000003,0.0,5657244.1395]
["2025-11-28T12:59:08.000000000",619.05,594.0,23.0,26.35,0.0,0.01,1.0,-0.002,0.0,510,41,0.001,2830,400,283.0,1647265.6000000003,-1751.9115,5657244.1395]
["2025-11-28T12:59:08.000000000",619.05,655.0,0.0,0.01,34.66,38.0,0.002,-0.998,0.0,5045,0,0.0,3,3,0.0,1647265.6000000003,0.0,5657244.1395]
["2025-11-28T12:59:20.000000000",619.07,596.0,22.85,23.23,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,660,299.40000000000003,1707113.4,-1853.4955800000005,5596453.468859998]
["2025-11-28T12:59:32.000000000",619.0,566.0,50.83,54.69,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,17,0.0,1596433.4,0.0,4651474.261999999]
["2025-11-28T12:59:32.000000000",619.0,623.0,0.0,0.01,3.85,4.09,0.009,-0.991,0.014,3026,7775,0.014,7,227,4246.200000000001,1596433.4,26162.65400000001,4651474.261999999]
["2025-11-28T12:59:45.000000000",619.04,569.0,48.0,51.74,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,1596433.4,0.0,4651774.8419200005]
["2025-11-28T12:59:45.000000000",619.04,655.0,0.0,0.01,34.63,37.87,0.001,-0.998,0.0,5045,0,0.0,3,3,0.0,1596433.4,0.0,4651774.8419200005]
["2025-11-28T12:59:45.000000000",619.04,750.0,0.0,0.01,129.31,133.08,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,1596433.4,0.0,4651774.8419200005]
["2025-11-28T12:59:58.000000000",619.1,621.0,0.0,0.01,1.65,2.04,0.015,-0.985,0.041,6082,30339,0.041,82,731,25272.4,1906923.4,152298.60000000003,5943428.101]
["2025-11-28T13:00:11.000000000",619.25,567.0,49.98,54.0,0.0,0.01,1.0,-0.001,0.0,252,3,0.0,1441,9,0.0,884523.6999999998,0.0,794687.8597499991]
["2025-11-28T13:00:11.000000000",619.25,624.0,0.0,0.01,4.69,5.09,0.008,-0.992,0.011,2542,4044,0.011,29,154,2828.1,884523.6999999998,17117.927750000003,794687.8597499991]
["2025-11-28T13:00:23.000000000",619.25,595.0,23.96,24.37,0.0,0.01,1.0,-0.002,0.0,1830,236,0.001,8235,1350,823.5,545444.9999999999,-5099.52375,1917206.6695]
["2025-11-28T13:00:23.000000000",619.25,634.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,2368,103,0.002,9,0,475.4,545444.9999999999,2921.6215,1917206.6695]
["2025-11-28T13:00:36.000000000",619.25,565.0,51.87,56.03,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,29,0.0,542485.8999999999,0.0,1900215.06875]
["2025-11-28T13:00:36.000000000",619.25,622.0,0.0,0.01,1.13,4.87,0.011,-0.988,0.022,5101,14104,0.022,83,304,11404.8,542485.8999999999,68362.723,1900215.06875]
["2025-11-28T13:00:49.000000000",619.25,568.0,48.8,52.97,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,511980.1,0.0,1695617.34575]
["2025-11-28T13:00:49.000000000",619.25,650.0,0.0,0.01,29.03,33.17,0.002,-0.998,0.001,4265,50,0.001,6,11,427.1,511980.1,2637.3857499999995,1695617.34575]
["2025-11-28T13:01:02.000000000",619.25,596.0,21.1,24.83,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,660,299.40000000000003,534937.0,-1854.0345,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,615.0,3.25,4.27,0.0,0.01,1.0,-0.009,0.0,24625,33616,0.014,11065,103572,15491.0,534937.0,-95928.0175,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,616.0,2.6,3.25,0.0,0.01,1.0,-0.011,0.0,7875,77607,0.023,2572,164098,5915.599999999999,534937.0,-36632.353,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,617.0,1.65,2.2,0.0,0.01,1.0,-0.015,0.0,4150,222456,0.042,2139,168497,8983.800000000001,534937.0,-55632.181500000006,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,618.0,0.7,1.1,0.0,0.01,1.0,-0.026,0.0,7016,206875,0.123,1304,62359,16039.2,534937.0,-99322.746,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,619.0,0.09,0.11,0.04,0.1,1.0,1.0,0.0,5681,105725,0.0,2100,10301,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,620.0,0.0,0.01,0.65,1.13,0.026,-0.976,0.123,28515,102154,0.106,2380,5606,375962.5,534937.0,2015699.00125,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,621.0,0.0,0.01,0.19,2.74,0.015,-0.985,0.041,6082,30350,0.04,82,741,25264.2,534937.0,152386.2785,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,622.0,0.0,0.01,1.13,4.87,0.011,-0.989,0.022,5101,14104,0.022,83,304,11404.8,534937.0,68362.723,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,623.0,0.0,0.01,2.13,5.87,0.009,-0.991,0.014,3026,7776,0.014,7,238,4246.200000000001,534937.0,26173.220500000003,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,624.0,0.0,0.01,3.16,6.87,0.007,-0.992,0.01,2542,4044,0.01,29,154,2571.0,534937.0,15561.752500000002,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,625.0,0.0,0.01,4.16,7.87,0.006,-0.993,0.007,9230,7816,0.007,257,527,6640.900000000001,534937.0,38895.71175,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,626.0,0.0,0.01,5.13,8.87,0.006,-0.994,0.006,3111,1072,0.006,4,79,1869.0,534937.0,11544.0585,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,627.0,0.0,0.01,6.29,9.89,0.005,-0.994,0.005,1640,831,0.005,10,26,825.0,534937.0,5046.8875,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,628.0,0.0,0.01,7.14,10.84,0.005,-0.995,0.004,5660,898,0.004,13,29,2269.2,534937.0,13987.619000000002,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,629.0,0.0,0.01,8.14,11.9,0.004,-0.995,0.003,1778,637,0.003,5,11,534.9,534937.0,3293.790750000001,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,630.0,0.0,0.01,9.12,12.88,0.004,-0.996,0.003,20535,742,0.003,128,87,6198.900000000001,534937.0,37911.10425,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,631.0,0.0,0.01,10.13,13.88,0.004,-0.996,0.002,1470,195,0.002,4,4,294.8,534937.0,1815.641,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,632.0,0.0,0.01,11.14,14.88,0.003,-0.996,0.002,1651,255,0.002,2,0,330.6,534937.0,2042.2865,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,633.0,0.0,0.01,12.11,15.78,0.003,-0.996,0.002,1345,92,0.002,4,1,269.8,534937.0,1660.8285,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,634.0,0.0,0.01,13.13,16.61,0.003,-0.996,0.002,2368,103,0.002,9,0,475.4,534937.0,2921.6215,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,635.0,0.0,0.01,14.12,17.88,0.003,-0.997,0.002,3535,184,0.002,8,10,708.6,534937.0,4368.1895,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,636.0,0.0,0.01,15.15,18.74,0.003,-0.997,0.001,1585,95,0.001,0,29,158.5,534937.0,981.51125,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,637.0,0.0,0.01,16.11,19.88,0.003,-0.997,0.001,2005,20,0.001,0,5,200.5,534937.0,1241.59625,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,638.0,0.0,0.01,17.12,20.82,0.003,-0.997,0.001,5174,33,0.001,4,4,517.8,534937.0,3201.5225000000005,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,639.0,0.0,0.01,18.15,21.88,0.002,-0.997,0.001,1070,1,0.001,0,0,107.0,534937.0,662.5975,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,640.0,0.0,0.01,19.13,22.88,0.002,-0.997,0.001,11041,28,0.001,2,9,1104.3000000000002,534937.0,6835.90075,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,641.0,0.0,0.01,20.12,23.67,0.002,-0.997,0.001,1631,31,0.001,0,0,163.1,534937.0,1009.99675,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,642.0,0.0,0.01,21.11,24.88,0.002,-0.997,0.001,1107,3,0.001,0,0,110.7,534937.0,685.50975,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,643.0,0.0,0.01,22.12,25.84,0.002,-0.997,0.001,546,0,0.001,1,1,54.7,534937.0,337.4912500000001,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,644.0,0.0,0.01,22.97,27.1,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,534937.0,1006.28125,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,645.0,0.0,0.01,23.97,28.1,0.002,-0.998,0.001,3452,45,0.001,0,0,345.2,534937.0,2137.6510000000003,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,646.0,0.0,0.01,24.97,28.87,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,534937.0,180.20175,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,647.0,0.0,0.01,25.99,30.02,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,534937.0,197.54075,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,648.0,0.0,0.01,26.97,31.1,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,534937.0,933.20975,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,649.0,0.0,0.01,27.97,32.1,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,534937.0,155.43175000000002,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,650.0,0.0,0.01,28.94,33.1,0.002,-0.998,0.001,4265,50,0.001,6,11,427.1,534937.0,2637.3857499999995,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,655.0,0.0,0.01,33.97,38.1,0.001,-0.998,0.0,5045,0,0.0,3,3,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,660.0,0.0,0.01,38.97,43.1,0.001,-0.998,0.0,4529,45,0.0,1,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,665.0,0.0,0.01,43.97,48.1,0.001,-0.998,0.0,1233,1,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,670.0,0.0,0.01,48.97,52.87,0.001,-0.998,0.0,3642,71,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,675.0,0.0,0.01,53.97,58.1,0.001,-0.998,0.0,3042,2,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,680.0,0.0,0.01,58.99,63.02,0.001,-0.999,0.0,1674,3,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,685.0,0.0,0.01,63.97,68.1,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,690.0,0.0,0.01,68.99,73.02,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,695.0,0.0,0.01,73.99,78.02,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,700.0,0.0,0.01,78.97,83.1,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,705.0,0.0,0.01,83.99,88.02,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,710.0,0.0,0.01,88.97,93.1,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,715.0,0.0,0.01,93.97,98.1,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,720.0,0.0,0.01,98.97,103.1,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,725.0,0.0,0.01,103.97,108.1,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,730.0,0.0,0.01,108.97,113.1,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,735.0,0.0,0.01,113.99,118.02,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,740.0,0.0,0.01,118.97,123.1,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,745.0,0.0,0.01,123.97,128.1,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:02.000000000",619.25,750.0,0.0,0.01,128.97,133.1,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,560.0,56.8,61.02,0.0,0.01,1.0,-0.001,0.0,110,82,0.0,7663,937,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,561.0,55.8,60.02,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,562.0,54.8,59.02,0.0,0.01,1.0,-0.001,0.0,18,8,0.0,2409,9,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,563.0,53.8,58.02,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,310,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,564.0,52.8,57.02,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,565.0,51.8,56.02,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,29,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,566.0,50.8,55.02,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,17,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,567.0,49.8,54.02,0.0,0.01,1.0,-0.001,0.0,252,3,0.0,1441,9,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,568.0,48.8,53.02,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,569.0,47.98,52.01,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,570.0,46.8,51.02,0.0,0.01,1.0,-0.001,0.0,191,67,0.0,8904,292,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,571.0,45.8,50.02,0.0,0.01,1.0,-0.001,0.0,43,32,0.0,1250,10,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,572.0,44.8,49.02,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1165,53,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,573.0,43.8,48.02,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,105,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,574.0,42.8,47.02,0.0,0.01,1.0,-0.001,0.0,94,36,0.0,1290,44,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,575.0,41.8,46.02,0.0,0.01,1.0,-0.001,0.0,347,62,0.0,15778,468,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,576.0,40.8,45.02,0.0,0.01,1.0,-0.001,0.0,128,8,0.0,1833,18,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,577.0,39.8,44.02,0.0,0.01,1.0,-0.001,0.0,81,24,0.0,3400,30,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,578.0,38.98,43.01,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,22,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,579.0,37.8,42.02,0.0,0.01,1.0,-0.001,0.0,95,38,0.0,2771,148,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,580.0,36.8,41.02,0.0,0.01,1.0,-0.001,0.0,1941,60,0.0,13977,439,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,581.0,35.8,40.02,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,582.0,34.8,39.02,0.0,0.01,1.0,-0.001,0.0,398,9,0.0,1745,133,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,583.0,33.8,38.02,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,584.0,32.8,37.02,0.0,0.01,1.0,-0.001,0.0,149,61,0.0,2254,137,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,585.0,31.8,36.02,0.0,0.01,1.0,-0.001,0.0,718,156,0.0,20544,639,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,586.0,30.8,35.02,0.0,0.01,1.0,-0.002,0.0,679,110,0.0,1565,77,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,587.0,29.8,34.02,0.0,0.01,1.0,-0.002,0.0,223,89,0.0,2855,37,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,588.0,28.8,33.02,0.0,0.01,1.0,-0.002,0.0,455,144,0.0,2680,26,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,589.0,27.8,32.02,0.0,0.01,1.0,-0.002,0.0,680,94,0.001,3537,293,353.7,534937.0,-2190.2872500000003,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,590.0,26.8,31.02,0.0,0.01,1.0,-0.002,0.0,2548,224,0.001,24579,1155,2457.9,534937.0,-15220.54575,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,591.0,25.98,30.01,0.0,0.01,1.0,-0.002,0.0,512,83,0.001,6535,210,653.5,534937.0,-4046.79875,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,592.0,24.8,29.02,0.0,0.01,1.0,-0.002,0.0,1151,278,0.001,2013,704,201.3,534937.0,-1246.55025,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,593.0,23.79,28.02,0.0,0.01,1.0,-0.002,0.0,764,131,0.001,2254,556,225.4,534937.0,-1395.7895,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,594.0,22.8,27.02,0.0,0.01,1.0,-0.002,0.0,510,41,0.001,2830,400,283.0,534937.0,-1752.4775,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,595.0,23.75,24.06,0.0,0.01,1.0,-0.002,0.0,1830,338,0.001,8235,1350,823.5,534937.0,-5099.52375,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,596.0,22.71,23.06,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,660,299.40000000000003,534937.0,-1854.0345,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,597.0,21.71,22.06,0.0,0.01,1.0,-0.002,0.0,573,37,0.001,3640,169,364.0,534937.0,-2254.07,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,598.0,20.71,21.06,0.0,0.01,1.0,-0.002,0.0,1805,92,0.001,3723,2815,372.3,534937.0,-2305.46775,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,599.0,19.71,20.06,0.0,0.01,1.0,-0.002,0.0,1292,131,0.001,3228,2546,322.8,534937.0,-1998.939,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,600.0,18.71,19.06,0.0,0.01,1.0,-0.002,0.0,4292,764,0.001,14817,2664,1481.7,534937.0,-9175.42725,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,601.0,17.71,18.06,0.0,0.01,1.0,-0.003,0.0,1037,133,0.001,2769,3796,276.90000000000003,534937.0,-1714.7032500000005,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,602.0,16.71,17.06,0.0,0.01,1.0,-0.003,0.0,1028,188,0.001,2612,1302,261.2,534937.0,-1617.481,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,603.0,15.7,16.06,0.0,0.01,1.0,-0.003,0.0,1548,170,0.001,4961,4965,496.1,534937.0,-3072.09925,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,604.0,14.7,15.06,0.0,0.01,1.0,-0.003,0.0,1814,281,0.002,4777,4030,955.4,534937.0,-5916.3145,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,605.0,13.71,14.06,0.0,0.01,1.0,-0.003,0.0,4345,1103,0.002,12743,9007,2548.6,534937.0,-15782.2055,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,606.0,12.71,13.06,0.0,0.01,1.0,-0.003,0.0,2440,780,0.002,4558,3656,911.6,534937.0,-5645.083,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,607.0,11.71,12.06,0.0,0.01,1.0,-0.004,0.0,2559,446,0.002,3524,3877,704.8,534937.0,-4364.474,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,608.0,10.71,11.06,0.0,0.01,1.0,-0.004,0.0,1817,649,0.003,18477,6910,5543.1,534937.0,-34325.64675,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,609.0,9.71,10.06,0.0,0.01,1.0,-0.004,0.0,2245,853,0.003,19201,7865,5760.3,534937.0,-35670.65775,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,610.0,8.71,9.06,0.0,0.01,1.0,-0.005,0.0,7117,2595,0.004,11761,24269,4704.400000000001,534937.0,-29131.997000000003,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,611.0,7.71,8.06,0.0,0.01,1.0,-0.005,0.0,2344,1444,0.005,6255,12384,3127.5,534937.0,-19367.04375,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,612.0,6.71,7.06,0.0,0.01,1.0,-0.006,0.0,2980,2257,0.006,4259,30405,2555.4,534937.0,-15824.3145,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,613.0,5.71,6.06,0.0,0.01,1.0,-0.006,0.0,3774,2402,0.007,4648,32016,3253.6000000000004,534937.0,-20147.918,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,614.0,4.71,5.06,0.0,0.01,1.0,-0.007,0.0,14199,10430,0.01,6116,57764,6116.0,534937.0,-37873.33,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,615.0,3.71,4.07,0.0,0.01,1.0,-0.009,0.0,24625,33616,0.014,11065,103576,15491.0,534937.0,-95928.0175,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,616.0,2.71,3.07,0.0,0.01,1.0,-0.011,0.0,7875,77617,0.023,2572,164098,5915.599999999999,534937.0,-36632.353,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,617.0,1.71,2.07,0.0,0.01,1.0,-0.015,0.0,4150,222456,0.042,2139,168507,8983.800000000001,534937.0,-55632.181500000006,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,618.0,0.72,0.96,0.0,0.01,1.0,-0.026,0.0,7016,206898,0.123,1304,62359,16039.2,534937.0,-99322.746,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,619.0,0.03,0.04,0.12,0.18,1.0,1.0,0.0,5681,105957,0.0,2100,10311,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,620.0,0.0,0.01,0.94,1.22,0.026,-0.976,0.123,28515,102157,0.106,2380,5606,375962.5,534937.0,2015699.00125,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,621.0,0.0,0.01,1.94,2.3,0.015,-0.985,0.041,6082,30350,0.04,82,741,25264.2,534937.0,152386.2785,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,622.0,0.0,0.01,2.94,3.3,0.011,-0.989,0.022,5101,14128,0.022,83,304,11404.8,534937.0,68362.723,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,623.0,0.0,0.01,3.94,4.3,0.009,-0.991,0.014,3026,7776,0.014,7,238,4246.200000000001,534937.0,26173.220500000003,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,624.0,0.0,0.01,4.94,5.3,0.007,-0.992,0.01,2542,4044,0.01,29,154,2571.0,534937.0,15561.752500000002,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,625.0,0.0,0.01,5.94,6.3,0.006,-0.993,0.007,9230,7816,0.007,257,527,6640.900000000001,534937.0,38895.71175,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,626.0,0.0,0.01,6.94,7.29,0.006,-0.994,0.006,3111,1072,0.006,4,79,1869.0,534937.0,11544.0585,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,627.0,0.0,0.01,7.94,8.29,0.005,-0.994,0.005,1640,831,0.005,10,26,825.0,534937.0,5046.8875,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,628.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,5660,898,0.004,13,29,2269.2,534937.0,13987.619000000002,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,629.0,0.0,0.01,9.94,10.29,0.004,-0.995,0.003,1778,637,0.003,5,11,534.9,534937.0,3293.790750000001,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,630.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,20535,742,0.003,128,87,6198.900000000001,534937.0,37911.10425,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,631.0,0.0,0.01,11.94,12.29,0.004,-0.996,0.002,1470,195,0.002,4,4,294.8,534937.0,1815.641,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,632.0,0.0,0.01,12.94,13.3,0.003,-0.996,0.002,1651,255,0.002,2,0,330.6,534937.0,2042.2865,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,633.0,0.0,0.01,13.94,14.29,0.003,-0.996,0.002,1345,92,0.002,4,1,269.8,534937.0,1660.8285,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,634.0,0.0,0.01,14.94,15.29,0.003,-0.996,0.002,2368,103,0.002,9,0,475.4,534937.0,2921.6215,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,635.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,3535,184,0.002,8,10,708.6,534937.0,4368.1895,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,636.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,1585,95,0.001,0,29,158.5,534937.0,981.51125,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,637.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,2005,20,0.001,0,5,200.5,534937.0,1241.59625,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,638.0,0.0,0.01,18.94,19.29,0.003,-0.997,0.001,5174,33,0.001,4,4,517.8,534937.0,3201.5225000000005,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,639.0,0.0,0.01,19.94,20.29,0.002,-0.997,0.001,1070,1,0.001,0,0,107.0,534937.0,662.5975,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,640.0,0.0,0.01,20.94,21.29,0.002,-0.997,0.001,11041,28,0.001,2,9,1104.3000000000002,534937.0,6835.90075,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,641.0,0.0,0.01,21.94,22.29,0.002,-0.997,0.001,1631,31,0.001,0,0,163.1,534937.0,1009.99675,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,642.0,0.0,0.01,22.94,23.29,0.002,-0.997,0.001,1107,3,0.001,0,0,110.7,534937.0,685.50975,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,643.0,0.0,0.01,23.94,24.29,0.002,-0.997,0.001,546,0,0.001,1,1,54.7,534937.0,337.4912500000001,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,644.0,0.0,0.01,22.98,27.2,0.002,-0.998,0.001,1625,0,0.001,0,0,162.5,534937.0,1006.28125,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,645.0,0.0,0.01,23.98,28.2,0.002,-0.998,0.001,3452,45,0.001,0,0,345.2,534937.0,2137.6510000000003,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,646.0,0.0,0.01,24.98,28.87,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,534937.0,180.20175,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,647.0,0.0,0.01,25.99,30.02,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,534937.0,197.54075,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,648.0,0.0,0.01,26.98,31.2,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,534937.0,933.20975,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,649.0,0.0,0.01,27.98,32.21,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,534937.0,155.43175000000002,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,650.0,0.0,0.01,28.98,33.17,0.002,-0.998,0.001,4265,50,0.001,6,11,427.1,534937.0,2637.3857499999995,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,655.0,0.0,0.01,33.98,38.2,0.001,-0.998,0.0,5045,0,0.0,3,3,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,660.0,0.0,0.01,38.98,43.2,0.001,-0.998,0.0,4529,45,0.0,1,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,665.0,0.0,0.01,43.98,48.2,0.001,-0.998,0.0,1233,1,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,670.0,0.0,0.01,48.98,52.87,0.001,-0.998,0.0,3642,71,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,675.0,0.0,0.01,53.98,58.2,0.001,-0.998,0.0,3042,2,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,680.0,0.0,0.01,58.99,63.02,0.001,-0.999,0.0,1674,3,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,685.0,0.0,0.01,63.98,68.2,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,690.0,0.0,0.01,68.99,73.02,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,695.0,0.0,0.01,73.99,78.02,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,700.0,0.0,0.01,78.98,83.2,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,705.0,0.0,0.01,83.99,88.02,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,710.0,0.0,0.01,88.98,93.2,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,715.0,0.0,0.01,93.98,98.2,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,720.0,0.0,0.01,98.98,103.2,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,725.0,0.0,0.01,103.98,108.21,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,730.0,0.0,0.01,108.98,113.21,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,735.0,0.0,0.01,113.99,118.02,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,740.0,0.0,0.01,118.98,123.2,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,745.0,0.0,0.01,123.98,128.2,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:15.000000000",619.25,750.0,0.0,0.01,128.98,133.2,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,534937.0,0.0,1857366.0649999992]
["2025-11-28T13:01:28.000000000",619.25,560.0,56.8,61.03,0.0,0.01,1.0,-0.001,0.0,110,82,0.0,7663,937,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,561.0,55.8,60.03,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,562.0,54.8,59.03,0.0,0.01,1.0,-0.001,0.0,18,8,0.0,2409,9,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,563.0,53.8,58.03,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,310,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,564.0,52.8,57.03,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,565.0,51.8,56.03,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,29,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,566.0,50.8,55.03,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,17,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,567.0,49.8,54.03,0.0,0.01,1.0,-0.001,0.0,252,3,0.0,1441,9,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,568.0,48.8,53.03,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,569.0,47.98,52.01,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,570.0,46.8,51.03,0.0,0.01,1.0,-0.001,0.0,191,67,0.0,8904,292,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,571.0,45.8,50.03,0.0,0.01,1.0,-0.001,0.0,43,32,0.0,1250,10,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,572.0,44.8,49.03,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1165,53,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,573.0,43.8,48.03,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,105,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,574.0,42.8,47.03,0.0,0.01,1.0,-0.001,0.0,94,36,0.0,1290,44,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,575.0,41.8,46.03,0.0,0.01,1.0,-0.001,0.0,347,62,0.0,15778,468,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,576.0,40.8,45.03,0.0,0.01,1.0,-0.001,0.0,128,8,0.0,1833,18,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,577.0,39.8,44.03,0.0,0.01,1.0,-0.001,0.0,81,24,0.0,3400,30,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,578.0,38.98,43.01,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,22,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,579.0,37.8,42.03,0.0,0.01,1.0,-0.001,0.0,95,38,0.0,2771,148,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,580.0,36.8,40.19,0.0,0.01,1.0,-0.001,0.0,1941,60,0.0,13977,439,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,581.0,35.8,40.03,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,582.0,34.8,39.03,0.0,0.01,1.0,-0.001,0.0,398,9,0.0,1745,133,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,583.0,33.8,38.03,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,584.0,32.8,37.03,0.0,0.01,1.0,-0.001,0.0,149,61,0.0,2254,137,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,585.0,31.99,36.03,0.0,0.01,1.0,-0.001,0.0,718,156,0.0,20544,639,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,586.0,30.8,35.03,0.0,0.01,1.0,-0.002,0.0,679,110,0.0,1565,77,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,587.0,29.8,34.03,0.0,0.01,1.0,-0.002,0.0,223,89,0.0,2855,37,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,588.0,28.8,33.03,0.0,0.01,1.0,-0.002,0.0,455,144,0.0,2680,26,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,589.0,27.8,32.03,0.0,0.01,1.0,-0.002,0.0,680,94,0.001,3537,293,353.7,517975.2,-2190.2872500000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,590.0,26.8,31.03,0.0,0.01,1.0,-0.002,0.0,2548,224,0.001,24579,1155,2457.9,517975.2,-15220.54575,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,591.0,25.98,30.01,0.0,0.01,1.0,-0.002,0.0,512,83,0.001,6535,210,653.5,517975.2,-4046.79875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,592.0,24.8,29.03,0.0,0.01,1.0,-0.002,0.0,1151,278,0.001,2013,704,201.3,517975.2,-1246.55025,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,593.0,23.79,28.03,0.0,0.01,1.0,-0.002,0.0,764,131,0.001,2254,556,225.4,517975.2,-1395.7895,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,594.0,22.8,27.03,0.0,0.01,1.0,-0.002,0.0,510,41,0.001,2830,400,283.0,517975.2,-1752.4775,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,595.0,23.75,24.09,0.0,0.01,1.0,-0.002,0.0,1830,338,0.001,8235,1350,823.5,517975.2,-5099.52375,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,596.0,22.74,23.09,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,660,299.40000000000003,517975.2,-1854.0345,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,597.0,21.74,22.09,0.0,0.01,1.0,-0.002,0.0,573,37,0.001,3640,169,364.0,517975.2,-2254.07,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,598.0,20.74,21.09,0.0,0.01,1.0,-0.002,0.0,1805,92,0.001,3723,2815,372.3,517975.2,-2305.46775,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,599.0,19.74,20.09,0.0,0.01,1.0,-0.002,0.0,1292,131,0.001,3228,2546,322.8,517975.2,-1998.939,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,600.0,18.74,19.09,0.0,0.01,1.0,-0.002,0.0,4292,764,0.001,14817,2664,1481.7,517975.2,-9175.42725,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,601.0,17.74,18.09,0.0,0.01,1.0,-0.003,0.0,1037,133,0.001,2769,3796,276.90000000000003,517975.2,-1714.7032500000005,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,602.0,16.74,17.09,0.0,0.01,1.0,-0.003,0.0,1028,188,0.001,2612,1302,261.2,517975.2,-1617.481,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,603.0,15.74,16.09,0.0,0.01,1.0,-0.003,0.0,1548,170,0.001,4961,4965,496.1,517975.2,-3072.09925,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,604.0,14.74,15.09,0.0,0.01,1.0,-0.003,0.0,1814,281,0.002,4777,4030,955.4,517975.2,-5916.3145,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,605.0,13.74,14.09,0.0,0.01,1.0,-0.003,0.0,4345,1103,0.002,12743,9007,2548.6,517975.2,-15782.2055,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,606.0,12.74,13.09,0.0,0.01,1.0,-0.003,0.0,2440,780,0.002,4558,3656,911.6,517975.2,-5645.083,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,607.0,11.74,12.09,0.0,0.01,1.0,-0.004,0.0,2559,446,0.002,3524,3877,704.8,517975.2,-4364.474,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,608.0,10.74,11.09,0.0,0.01,1.0,-0.004,0.0,1817,649,0.003,18477,6981,5543.1,517975.2,-34325.64675,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,609.0,9.74,10.09,0.0,0.01,1.0,-0.004,0.0,2245,853,0.003,19201,7865,5760.3,517975.2,-35670.65775,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,610.0,8.74,9.09,0.0,0.01,1.0,-0.005,0.0,7117,2595,0.004,11761,24269,4704.400000000001,517975.2,-29131.997000000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,611.0,7.74,8.09,0.0,0.01,1.0,-0.005,0.0,2344,1444,0.005,6255,12384,3127.5,517975.2,-19367.04375,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,612.0,6.74,7.09,0.0,0.01,1.0,-0.006,0.0,2980,2257,0.006,4259,30405,2555.4,517975.2,-15824.3145,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,613.0,5.74,6.09,0.0,0.01,1.0,-0.006,0.0,3774,2402,0.008,4648,32016,3718.4,517975.2,-23026.192,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,614.0,4.74,5.09,0.0,0.01,1.0,-0.007,0.0,14199,10430,0.01,6116,57764,6116.0,517975.2,-37873.33,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,615.0,3.74,4.0,0.0,0.01,1.0,-0.009,0.0,24625,33616,0.015,11065,103581,16597.5,517975.2,-102780.01875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,616.0,2.74,3.09,0.0,0.01,1.0,-0.011,0.0,7875,77617,0.023,2572,164098,5915.599999999999,517975.2,-36632.353,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,617.0,1.81,1.95,0.0,0.01,1.0,-0.016,0.0,4150,222456,0.045,2139,168507,9625.5,517975.2,-59605.90875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,618.0,0.75,1.09,0.0,0.01,1.0,-0.028,0.0,7016,206912,0.136,1304,62359,17734.4,517975.2,-109820.272,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,619.0,0.04,0.05,0.11,0.17,1.0,1.0,0.0,5681,106036,0.0,2100,10321,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,620.0,0.0,0.01,0.92,1.2,0.025,-0.978,0.117,28515,102160,0.095,2380,5607,356235.5,517975.2,1925963.48375,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,621.0,0.0,0.01,1.92,2.22,0.015,-0.985,0.04,6082,30355,0.038,82,741,24639.6,517975.2,148721.557,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,622.0,0.0,0.01,2.92,3.27,0.011,-0.989,0.021,5101,14128,0.021,83,305,10886.4,517975.2,65255.3265,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,623.0,0.0,0.01,3.91,4.26,0.009,-0.991,0.014,3026,7776,0.014,7,238,4246.200000000001,517975.2,26173.220500000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,624.0,0.0,0.01,4.91,5.26,0.007,-0.992,0.01,2542,4044,0.01,29,154,2571.0,517975.2,15561.752500000002,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,625.0,0.0,0.01,5.91,6.26,0.006,-0.993,0.007,9230,7816,0.007,257,527,6640.900000000001,517975.2,38895.71175,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,626.0,0.0,0.01,6.92,7.26,0.006,-0.994,0.006,3111,1072,0.006,4,79,1869.0,517975.2,11544.0585,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,627.0,0.0,0.01,7.91,8.26,0.005,-0.994,0.005,1640,831,0.005,10,26,825.0,517975.2,5046.8875,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,628.0,0.0,0.01,8.91,9.26,0.005,-0.995,0.004,5660,898,0.004,13,29,2269.2,517975.2,13987.619000000002,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,629.0,0.0,0.01,9.91,10.26,0.004,-0.995,0.003,1778,637,0.003,5,11,534.9,517975.2,3293.790750000001,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,630.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,20535,742,0.003,128,87,6198.900000000001,517975.2,37911.10425,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,631.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,1470,195,0.002,4,4,294.8,517975.2,1815.641,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,632.0,0.0,0.01,12.91,13.26,0.003,-0.996,0.002,1651,255,0.002,2,0,330.6,517975.2,2042.2865,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,633.0,0.0,0.01,13.91,14.26,0.003,-0.996,0.002,1345,92,0.002,4,1,269.8,517975.2,1660.8285,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,634.0,0.0,0.01,14.91,15.26,0.003,-0.996,0.002,2368,103,0.002,9,0,475.4,517975.2,2921.6215,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,635.0,0.0,0.01,15.91,16.26,0.003,-0.997,0.002,3535,184,0.002,8,10,708.6,517975.2,4368.1895,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,636.0,0.0,0.01,16.91,17.26,0.003,-0.997,0.001,1585,95,0.001,0,29,158.5,517975.2,981.51125,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,637.0,0.0,0.01,17.91,18.26,0.003,-0.997,0.001,2005,20,0.001,0,5,200.5,517975.2,1241.59625,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,638.0,0.0,0.01,18.91,19.26,0.003,-0.997,0.001,5174,33,0.001,4,4,517.8,517975.2,3201.5225000000005,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,639.0,0.0,0.01,19.91,20.26,0.002,-0.997,0.001,1070,1,0.001,0,0,107.0,517975.2,662.5975,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,640.0,0.0,0.01,20.91,21.26,0.002,-0.997,0.001,11041,28,0.001,2,9,1104.3000000000002,517975.2,6835.90075,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,641.0,0.0,0.01,21.91,22.26,0.002,-0.997,0.001,1631,31,0.001,0,0,163.1,517975.2,1009.99675,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,642.0,0.0,0.01,22.91,23.26,0.002,-0.997,0.001,1107,3,0.001,0,0,110.7,517975.2,685.50975,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,643.0,0.0,0.01,23.91,24.26,0.002,-0.997,0.001,546,0,0.001,1,1,54.7,517975.2,337.4912500000001,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,644.0,0.0,0.01,22.97,27.2,0.002,-0.997,0.001,1625,0,0.001,0,0,162.5,517975.2,1006.28125,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,645.0,0.0,0.01,23.97,28.2,0.002,-0.997,0.001,3452,45,0.001,0,0,345.2,517975.2,2137.6510000000003,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,646.0,0.0,0.01,24.97,28.87,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,517975.2,180.20175,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,647.0,0.0,0.01,25.99,30.02,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,517975.2,197.54075,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,648.0,0.0,0.01,26.97,31.2,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,517975.2,933.20975,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,649.0,0.0,0.01,27.97,32.21,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,517975.2,155.43175000000002,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,650.0,0.0,0.01,28.95,33.17,0.002,-0.998,0.001,4265,50,0.001,6,11,427.1,517975.2,2637.3857499999995,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,655.0,0.0,0.01,33.97,38.2,0.001,-0.998,0.0,5045,0,0.0,3,3,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,660.0,0.0,0.01,38.97,43.2,0.001,-0.998,0.0,4529,45,0.0,1,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,665.0,0.0,0.01,43.97,48.2,0.001,-0.998,0.0,1233,1,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,670.0,0.0,0.01,48.97,52.87,0.001,-0.998,0.0,3642,71,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,675.0,0.0,0.01,53.97,58.2,0.001,-0.998,0.0,3042,2,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,680.0,0.0,0.01,58.99,63.02,0.001,-0.998,0.0,1674,3,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,685.0,0.0,0.01,63.97,68.2,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,690.0,0.0,0.01,68.99,73.02,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,695.0,0.0,0.01,73.99,78.02,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,700.0,0.0,0.01,78.97,83.2,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,705.0,0.0,0.01,83.99,88.02,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,710.0,0.0,0.01,88.97,93.2,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,715.0,0.0,0.01,93.97,98.2,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,720.0,0.0,0.01,98.97,103.2,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,725.0,0.0,0.01,103.97,108.21,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,730.0,0.0,0.01,108.97,113.21,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,735.0,0.0,0.01,113.99,118.02,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,740.0,0.0,0.01,118.97,123.2,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,745.0,0.0,0.01,123.97,128.2,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:28.000000000",619.25,750.0,0.0,0.01,128.97,133.2,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,517975.2,0.0,1736656.9009999996]
["2025-11-28T13:01:41.000000000",619.25,560.0,56.8,61.03,0.0,0.01,1.0,-0.001,0.0,110,82,0.0,7663,937,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,561.0,55.8,60.03,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,562.0,54.8,59.03,0.0,0.01,1.0,-0.001,0.0,18,8,0.0,2409,9,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,563.0,53.8,58.03,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,310,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,564.0,52.8,57.03,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,565.0,51.8,56.03,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,29,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,566.0,50.8,55.03,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,17,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,567.0,49.8,54.03,0.0,0.01,1.0,-0.001,0.0,252,3,0.0,1441,9,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,568.0,48.8,53.03,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,569.0,47.98,52.01,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,570.0,46.8,51.03,0.0,0.01,1.0,-0.001,0.0,191,67,0.0,8904,292,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,571.0,45.8,50.03,0.0,0.01,1.0,-0.001,0.0,43,32,0.0,1250,10,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,572.0,44.8,49.03,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1165,53,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,573.0,43.8,48.03,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,105,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,574.0,42.8,47.03,0.0,0.01,1.0,-0.001,0.0,94,36,0.0,1290,44,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,575.0,41.8,46.03,0.0,0.01,1.0,-0.001,0.0,347,62,0.0,15778,468,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,576.0,40.8,45.03,0.0,0.01,1.0,-0.001,0.0,128,8,0.0,1833,18,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,577.0,39.8,44.03,0.0,0.01,1.0,-0.001,0.0,81,24,0.0,3400,30,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,578.0,38.98,43.01,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,22,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,579.0,37.8,42.03,0.0,0.01,1.0,-0.001,0.0,95,38,0.0,2771,148,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,580.0,36.8,41.03,0.0,0.01,1.0,-0.001,0.0,1941,60,0.0,13977,439,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,581.0,35.8,40.03,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,582.0,34.8,39.03,0.0,0.01,1.0,-0.001,0.0,398,9,0.0,1745,133,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,583.0,33.8,38.03,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,584.0,32.8,37.03,0.0,0.01,1.0,-0.001,0.0,149,61,0.0,2254,137,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,585.0,32.02,35.23,0.0,0.01,1.0,-0.001,0.0,718,156,0.0,20544,639,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,586.0,30.8,35.03,0.0,0.01,1.0,-0.002,0.0,679,110,0.0,1565,77,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,587.0,29.8,34.03,0.0,0.01,1.0,-0.002,0.0,223,89,0.0,2855,37,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,588.0,28.8,33.03,0.0,0.01,1.0,-0.002,0.0,455,144,0.0,2680,26,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,589.0,27.8,32.03,0.0,0.01,1.0,-0.002,0.0,680,94,0.001,3537,293,353.7,527111.2999999998,-2190.2872500000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,590.0,26.8,31.03,0.0,0.01,1.0,-0.002,0.0,2548,224,0.001,24579,1155,2457.9,527111.2999999998,-15220.54575,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,591.0,25.98,30.01,0.0,0.01,1.0,-0.002,0.0,512,83,0.001,6535,210,653.5,527111.2999999998,-4046.79875,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,592.0,24.8,29.03,0.0,0.01,1.0,-0.002,0.0,1151,278,0.001,2013,704,201.3,527111.2999999998,-1246.55025,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,593.0,23.8,28.03,0.0,0.01,1.0,-0.002,0.0,764,131,0.001,2254,556,225.4,527111.2999999998,-1395.7895,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,594.0,22.8,27.03,0.0,0.01,1.0,-0.002,0.0,510,41,0.001,2830,400,283.0,527111.2999999998,-1752.4775,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,595.0,23.77,24.13,0.0,0.01,1.0,-0.002,0.0,1830,338,0.001,8235,1350,823.5,527111.2999999998,-5099.52375,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,596.0,22.77,23.13,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,660,299.40000000000003,527111.2999999998,-1854.0345,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,597.0,21.77,22.13,0.0,0.01,1.0,-0.002,0.0,573,37,0.001,3640,169,364.0,527111.2999999998,-2254.07,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,598.0,20.77,21.13,0.0,0.01,1.0,-0.002,0.0,1805,92,0.001,3723,2815,372.3,527111.2999999998,-2305.46775,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,599.0,19.77,20.13,0.0,0.01,1.0,-0.002,0.0,1292,131,0.001,3228,2546,322.8,527111.2999999998,-1998.939,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,600.0,18.77,19.13,0.0,0.01,1.0,-0.002,0.0,4292,764,0.001,14817,2664,1481.7,527111.2999999998,-9175.42725,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,601.0,17.77,18.13,0.0,0.01,1.0,-0.003,0.0,1037,133,0.001,2769,3796,276.90000000000003,527111.2999999998,-1714.7032500000005,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,602.0,16.77,17.13,0.0,0.01,1.0,-0.003,0.0,1028,188,0.001,2612,1302,261.2,527111.2999999998,-1617.481,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,603.0,15.77,16.13,0.0,0.01,1.0,-0.003,0.0,1548,170,0.001,4961,4965,496.1,527111.2999999998,-3072.09925,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,604.0,14.76,15.12,0.0,0.01,1.0,-0.003,0.0,1814,281,0.002,4777,4030,955.4,527111.2999999998,-5916.3145,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,605.0,13.76,14.12,0.0,0.01,1.0,-0.003,0.0,4345,1103,0.002,12743,9007,2548.6,527111.2999999998,-15782.2055,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,606.0,12.76,13.12,0.0,0.01,1.0,-0.003,0.0,2440,780,0.002,4558,3656,911.6,527111.2999999998,-5645.083,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,607.0,11.76,12.12,0.0,0.01,1.0,-0.004,0.0,2559,446,0.002,3524,3877,704.8,527111.2999999998,-4364.474,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,608.0,10.76,11.12,0.0,0.01,1.0,-0.004,0.0,1817,649,0.003,18477,6981,5543.1,527111.2999999998,-34325.64675,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,609.0,9.77,10.13,0.0,0.01,1.0,-0.004,0.0,2245,853,0.003,19201,7865,5760.3,527111.2999999998,-35670.65775,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,610.0,8.77,9.13,0.0,0.01,1.0,-0.005,0.0,7117,2597,0.004,11761,24269,4704.400000000001,527111.2999999998,-29131.997000000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,611.0,7.77,8.13,0.0,0.01,1.0,-0.005,0.0,2344,1444,0.005,6255,12384,3127.5,527111.2999999998,-19367.04375,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,612.0,6.77,7.13,0.0,0.01,1.0,-0.006,0.0,2980,2257,0.006,4259,30405,2555.4,527111.2999999998,-15824.3145,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,613.0,5.77,6.13,0.0,0.01,1.0,-0.006,0.0,3774,2402,0.008,4648,32033,3718.4,527111.2999999998,-23026.192,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,614.0,4.76,5.12,0.0,0.01,1.0,-0.007,0.0,14199,10430,0.01,6116,57764,6116.0,527111.2999999998,-37873.33,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,615.0,3.77,4.13,0.0,0.01,1.0,-0.009,0.0,24625,33618,0.015,11065,103581,16597.5,527111.2999999998,-102780.01875,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,616.0,2.77,3.1,0.0,0.01,1.0,-0.011,0.0,7875,77617,0.023,2572,164098,5915.599999999999,527111.2999999998,-36632.353,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,617.0,1.77,2.13,0.0,0.01,1.0,-0.016,0.0,4150,222460,0.044,2139,168507,9411.6,527111.2999999998,-58281.333,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,618.0,0.78,0.97,0.0,0.01,1.0,-0.027,0.0,7016,206933,0.129,1304,62359,16821.600000000002,527111.2999999998,-104167.75800000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,619.0,0.03,0.05,0.09,0.14,1.0,1.0,0.0,5681,106093,0.0,2100,10436,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,620.0,0.0,0.01,0.88,1.17,0.026,-0.977,0.12,28515,102177,0.1,2380,5607,365980.0,527111.2999999998,1971568.15,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,621.0,0.0,0.01,1.88,2.19,0.015,-0.985,0.04,6082,30355,0.039,82,741,24647.8,527111.2999999998,148670.7785,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,622.0,0.0,0.01,2.88,3.24,0.011,-0.989,0.022,5101,14129,0.021,83,305,11396.499999999998,527111.2999999998,68414.12075,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,623.0,0.0,0.01,3.88,4.24,0.009,-0.991,0.014,3026,7776,0.014,7,238,4246.200000000001,527111.2999999998,26173.220500000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,624.0,0.0,0.01,4.88,5.24,0.007,-0.992,0.01,2542,4044,0.01,29,154,2571.0,527111.2999999998,15561.752500000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,625.0,0.0,0.01,5.87,6.23,0.006,-0.993,0.007,9230,7816,0.007,257,527,6640.900000000001,527111.2999999998,38895.71175,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,626.0,0.0,0.01,6.87,7.23,0.006,-0.994,0.006,3111,1072,0.006,4,79,1869.0,527111.2999999998,11544.0585,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,627.0,0.0,0.01,7.87,8.23,0.005,-0.994,0.005,1640,831,0.005,10,26,825.0,527111.2999999998,5046.8875,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,628.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,5660,898,0.004,13,29,2269.2,527111.2999999998,13987.619000000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,629.0,0.0,0.01,9.87,10.23,0.004,-0.995,0.003,1778,637,0.003,5,11,534.9,527111.2999999998,3293.790750000001,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,630.0,0.0,0.01,10.88,11.24,0.004,-0.996,0.003,20535,742,0.003,128,87,6198.900000000001,527111.2999999998,37911.10425,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,631.0,0.0,0.01,11.88,12.24,0.004,-0.996,0.002,1470,195,0.002,4,4,294.8,527111.2999999998,1815.641,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,632.0,0.0,0.01,12.88,13.24,0.003,-0.996,0.002,1651,255,0.002,2,0,330.6,527111.2999999998,2042.2865,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,633.0,0.0,0.01,13.88,14.24,0.003,-0.996,0.002,1345,92,0.002,4,1,269.8,527111.2999999998,1660.8285,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,634.0,0.0,0.01,14.88,15.24,0.003,-0.996,0.002,2368,103,0.002,9,0,475.4,527111.2999999998,2921.6215,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,635.0,0.0,0.01,15.87,16.23,0.003,-0.997,0.002,3535,184,0.002,8,10,708.6,527111.2999999998,4368.1895,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,636.0,0.0,0.01,16.87,17.23,0.003,-0.997,0.001,1585,95,0.001,0,29,158.5,527111.2999999998,981.51125,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,637.0,0.0,0.01,17.87,18.23,0.003,-0.997,0.001,2005,20,0.001,0,5,200.5,527111.2999999998,1241.59625,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,638.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,5174,33,0.001,4,4,517.8,527111.2999999998,3201.5225000000005,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,639.0,0.0,0.01,19.87,20.23,0.002,-0.997,0.001,1070,1,0.001,0,0,107.0,527111.2999999998,662.5975,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,640.0,0.0,0.01,20.87,21.23,0.002,-0.997,0.001,11041,28,0.001,2,9,1104.3000000000002,527111.2999999998,6835.90075,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,641.0,0.0,0.01,21.87,22.23,0.002,-0.997,0.001,1631,31,0.001,0,0,163.1,527111.2999999998,1009.99675,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,642.0,0.0,0.01,22.87,23.23,0.002,-0.997,0.001,1107,3,0.001,0,0,110.7,527111.2999999998,685.50975,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,643.0,0.0,0.01,23.87,24.23,0.002,-0.997,0.001,546,0,0.001,1,1,54.7,527111.2999999998,337.4912500000001,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,644.0,0.0,0.01,22.97,27.2,0.002,-0.997,0.001,1625,0,0.001,0,0,162.5,527111.2999999998,1006.28125,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,645.0,0.0,0.01,23.97,28.2,0.002,-0.998,0.001,3452,45,0.001,0,0,345.2,527111.2999999998,2137.6510000000003,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,646.0,0.0,0.01,24.97,28.87,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,527111.2999999998,180.20175,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,647.0,0.0,0.01,25.99,30.02,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,527111.2999999998,197.54075,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,648.0,0.0,0.01,26.97,31.2,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,527111.2999999998,933.20975,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,649.0,0.0,0.01,27.97,32.2,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,527111.2999999998,155.43175000000002,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,650.0,0.0,0.01,28.94,33.17,0.002,-0.998,0.001,4265,50,0.001,6,11,427.1,527111.2999999998,2637.3857499999995,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,655.0,0.0,0.01,33.97,38.2,0.001,-0.998,0.0,5045,0,0.0,3,3,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,660.0,0.0,0.01,38.97,43.2,0.001,-0.998,0.0,4529,45,0.0,1,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,665.0,0.0,0.01,43.97,48.2,0.001,-0.998,0.0,1233,1,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,670.0,0.0,0.01,48.97,52.87,0.001,-0.998,0.0,3642,71,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,675.0,0.0,0.01,53.97,58.2,0.001,-0.998,0.0,3042,2,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,680.0,0.0,0.01,58.99,63.02,0.001,-0.999,0.0,1674,3,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,685.0,0.0,0.01,63.97,68.2,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,690.0,0.0,0.01,68.99,73.02,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,695.0,0.0,0.01,73.99,78.02,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,700.0,0.0,0.01,78.97,83.2,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,705.0,0.0,0.01,83.99,88.02,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,710.0,0.0,0.01,88.97,93.2,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,715.0,0.0,0.01,93.97,98.2,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,720.0,0.0,0.01,98.97,103.18,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,725.0,0.0,0.01,103.97,108.2,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,730.0,0.0,0.01,108.97,113.2,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,735.0,0.0,0.01,113.99,118.02,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,740.0,0.0,0.01,118.97,123.2,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,745.0,0.0,0.01,123.97,128.2,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:41.000000000",619.25,750.0,0.0,0.01,128.97,133.2,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,527111.2999999998,0.0,1792346.6727499997]
["2025-11-28T13:01:53.000000000",619.25,560.0,56.8,60.99,0.0,0.01,1.0,-0.001,0.0,110,82,0.0,7663,937,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,561.0,55.8,59.99,0.0,0.01,1.0,-0.001,0.0,113,1,0.0,2303,25,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,562.0,54.8,58.99,0.0,0.01,1.0,-0.001,0.0,18,8,0.0,2409,9,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,563.0,53.8,57.99,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1648,310,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,564.0,52.8,56.99,0.0,0.01,1.0,-0.001,0.0,42,11,0.0,1612,8,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,565.0,51.8,55.99,0.0,0.01,1.0,-0.001,0.0,48,7,0.0,27868,29,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,566.0,50.8,54.99,0.0,0.01,1.0,-0.001,0.0,292,0,0.0,833,17,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,567.0,49.8,53.99,0.0,0.01,1.0,-0.001,0.0,252,3,0.0,1441,9,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,568.0,48.8,52.99,0.0,0.01,1.0,-0.001,0.0,75,2,0.0,2516,157,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,569.0,47.98,51.99,0.0,0.01,1.0,-0.001,0.0,160,0,0.0,1495,13,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,570.0,46.8,50.99,0.0,0.01,1.0,-0.001,0.0,191,67,0.0,8904,292,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,571.0,45.8,49.99,0.0,0.01,1.0,-0.001,0.0,43,32,0.0,1250,10,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,572.0,44.8,48.99,0.0,0.01,1.0,-0.001,0.0,67,10,0.0,1165,53,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,573.0,43.8,47.99,0.0,0.01,1.0,-0.001,0.0,37,1,0.0,1226,105,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,574.0,42.8,46.99,0.0,0.01,1.0,-0.001,0.0,94,36,0.0,1290,44,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,575.0,41.8,45.99,0.0,0.01,1.0,-0.001,0.0,347,62,0.0,15778,468,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,576.0,40.8,44.99,0.0,0.01,1.0,-0.001,0.0,128,8,0.0,1833,18,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,577.0,39.8,43.99,0.0,0.01,1.0,-0.001,0.0,81,24,0.0,3400,30,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,578.0,38.98,42.99,0.0,0.01,1.0,-0.001,0.0,324,0,0.0,1984,22,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,579.0,37.8,41.99,0.0,0.01,1.0,-0.001,0.0,95,38,0.0,2771,148,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,580.0,36.8,40.99,0.0,0.01,1.0,-0.001,0.0,1941,60,0.0,13977,439,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,581.0,35.8,39.99,0.0,0.01,1.0,-0.001,0.0,156,9,0.0,2781,142,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,582.0,34.8,38.99,0.0,0.01,1.0,-0.001,0.0,398,9,0.0,1745,133,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,583.0,33.8,37.99,0.0,0.01,1.0,-0.001,0.0,187,3,0.0,1308,112,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,584.0,32.8,36.99,0.0,0.01,1.0,-0.001,0.0,149,61,0.0,2254,137,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,585.0,31.84,35.99,0.0,0.01,1.0,-0.001,0.0,718,156,0.0,20544,639,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,586.0,30.8,34.99,0.0,0.01,1.0,-0.002,0.0,679,110,0.0,1565,77,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,587.0,29.8,33.99,0.0,0.01,1.0,-0.002,0.0,223,89,0.0,2855,37,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,588.0,28.8,32.99,0.0,0.01,1.0,-0.002,0.0,455,144,0.0,2680,26,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,589.0,27.8,31.99,0.0,0.01,1.0,-0.002,0.0,680,94,0.001,3537,293,353.7,515146.5,-2190.2872500000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,590.0,26.8,30.99,0.0,0.01,1.0,-0.002,0.0,2548,224,0.001,24579,1155,2457.9,515146.5,-15220.54575,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,591.0,25.98,29.99,0.0,0.01,1.0,-0.002,0.0,512,83,0.001,6535,210,653.5,515146.5,-4046.79875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,592.0,25.51,28.99,0.0,0.01,1.0,-0.002,0.0,1151,278,0.001,2013,704,201.3,515146.5,-1246.55025,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,593.0,23.79,27.99,0.0,0.01,1.0,-0.002,0.0,764,131,0.001,2254,556,225.4,515146.5,-1395.7895,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,594.0,22.8,26.99,0.0,0.01,1.0,-0.002,0.0,510,41,0.001,2830,400,283.0,515146.5,-1752.4775,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,595.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,1830,338,0.001,8235,1350,823.5,515146.5,-5099.52375,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,596.0,22.71,23.04,0.0,0.01,1.0,-0.002,0.0,966,75,0.001,2994,660,299.40000000000003,515146.5,-1854.0345,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,597.0,21.71,22.04,0.0,0.01,1.0,-0.002,0.0,573,37,0.001,3640,169,364.0,515146.5,-2254.07,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,598.0,20.71,21.04,0.0,0.01,1.0,-0.002,0.0,1805,92,0.001,3723,2815,372.3,515146.5,-2305.46775,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,599.0,19.71,20.04,0.0,0.01,1.0,-0.002,0.0,1292,131,0.001,3228,2546,322.8,515146.5,-1998.939,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,600.0,18.71,19.04,0.0,0.01,1.0,-0.002,0.0,4292,764,0.001,14817,2664,1481.7,515146.5,-9175.42725,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,601.0,17.71,18.04,0.0,0.01,1.0,-0.003,0.0,1037,133,0.001,2769,3796,276.90000000000003,515146.5,-1714.7032500000005,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,602.0,16.75,17.04,0.0,0.01,1.0,-0.003,0.0,1028,188,0.001,2612,1302,261.2,515146.5,-1617.481,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,603.0,15.71,16.04,0.0,0.01,1.0,-0.003,0.0,1548,170,0.001,4961,4965,496.1,515146.5,-3072.09925,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,604.0,14.71,15.04,0.0,0.01,1.0,-0.003,0.0,1814,281,0.002,4777,4030,955.4,515146.5,-5916.3145,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,605.0,13.71,14.04,0.0,0.01,1.0,-0.003,0.0,4345,1103,0.002,12743,9007,2548.6,515146.5,-15782.2055,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,606.0,12.71,13.04,0.0,0.01,1.0,-0.003,0.0,2440,780,0.002,4558,3656,911.6,515146.5,-5645.083,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,607.0,11.7,12.04,0.0,0.01,1.0,-0.004,0.0,2559,446,0.002,3524,3877,704.8,515146.5,-4364.474,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,608.0,10.7,11.04,0.0,0.01,1.0,-0.004,0.0,1817,649,0.003,18477,6981,5543.1,515146.5,-34325.64675,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,609.0,9.7,10.04,0.0,0.01,1.0,-0.004,0.0,2245,853,0.003,19201,7865,5760.3,515146.5,-35670.65775,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,610.0,8.7,9.04,0.0,0.01,1.0,-0.005,0.0,7117,2597,0.004,11761,24269,4704.400000000001,515146.5,-29131.997000000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,611.0,7.7,8.04,0.0,0.01,1.0,-0.005,0.0,2344,1444,0.005,6255,12384,3127.5,515146.5,-19367.04375,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,612.0,6.7,7.04,0.0,0.01,1.0,-0.006,0.0,2980,2257,0.006,4259,30405,2555.4,515146.5,-15824.3145,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,613.0,5.7,6.04,0.0,0.01,1.0,-0.006,0.0,3774,2402,0.008,4648,32033,3718.4,515146.5,-23026.192,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,614.0,4.71,5.04,0.0,0.01,1.0,-0.008,0.0,14199,10430,0.01,6116,57764,6116.0,515146.5,-37873.33,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,615.0,3.71,4.04,0.0,0.01,1.0,-0.009,0.0,24625,33618,0.015,11065,103581,16597.5,515146.5,-102780.01875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,616.0,2.71,3.01,0.0,0.01,1.0,-0.011,0.0,7875,77617,0.023,2572,164098,5915.599999999999,515146.5,-36632.353,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,617.0,1.66,1.97,0.0,0.01,1.0,-0.016,0.0,4150,222470,0.045,2139,168507,9625.5,515146.5,-59605.90875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,618.0,0.7,0.9,0.0,0.01,1.0,-0.028,0.0,7016,206945,0.138,1304,62359,17995.200000000004,515146.5,-111435.27600000004,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,619.0,0.03,0.04,0.15,0.21,1.0,1.0,0.0,5681,106102,0.0,2100,10473,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,620.0,0.0,0.01,0.97,1.2,0.025,-0.978,0.116,28515,102177,0.094,2380,5607,353146.0,515146.5,1909779.385,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,621.0,0.0,0.01,1.96,2.22,0.015,-0.985,0.04,6082,30355,0.038,82,741,24639.6,515146.5,148721.557,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,622.0,0.0,0.01,2.96,3.26,0.011,-0.989,0.021,5101,14129,0.021,83,305,10886.4,515146.5,65255.3265,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,623.0,0.0,0.01,3.96,4.26,0.009,-0.991,0.014,3026,7776,0.014,7,238,4246.200000000001,515146.5,26173.220500000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,624.0,0.0,0.01,4.96,5.3,0.007,-0.992,0.01,2542,4044,0.01,29,154,2571.0,515146.5,15561.752500000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,625.0,0.0,0.01,5.96,6.3,0.006,-0.993,0.007,9230,7816,0.007,257,527,6640.900000000001,515146.5,38895.71175,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,626.0,0.0,0.01,6.96,7.3,0.006,-0.994,0.006,3111,1072,0.006,4,79,1869.0,515146.5,11544.0585,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,627.0,0.0,0.01,7.96,8.3,0.005,-0.994,0.005,1640,831,0.005,10,26,825.0,515146.5,5046.8875,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,628.0,0.0,0.01,8.96,9.3,0.005,-0.995,0.004,5660,898,0.004,13,29,2269.2,515146.5,13987.619000000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,629.0,0.0,0.01,9.96,10.3,0.004,-0.995,0.003,1778,637,0.003,5,11,534.9,515146.5,3293.790750000001,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,630.0,0.0,0.01,10.96,11.3,0.004,-0.996,0.003,20535,742,0.003,128,87,6198.900000000001,515146.5,37911.10425,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,631.0,0.0,0.01,11.96,12.29,0.004,-0.996,0.002,1470,195,0.002,4,4,294.8,515146.5,1815.641,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,632.0,0.0,0.01,12.96,13.29,0.003,-0.996,0.002,1651,255,0.002,2,0,330.6,515146.5,2042.2865,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,633.0,0.0,0.01,13.96,14.29,0.003,-0.996,0.002,1345,92,0.002,4,1,269.8,515146.5,1660.8285,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,634.0,0.0,0.01,14.96,15.29,0.003,-0.996,0.002,2368,103,0.002,9,0,475.4,515146.5,2921.6215,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,635.0,0.0,0.01,15.96,16.29,0.003,-0.997,0.002,3535,184,0.002,8,10,708.6,515146.5,4368.1895,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,636.0,0.0,0.01,16.96,17.29,0.003,-0.997,0.001,1585,95,0.001,0,29,158.5,515146.5,981.51125,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,637.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,2005,20,0.001,0,5,200.5,515146.5,1241.59625,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,638.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,5174,33,0.001,4,4,517.8,515146.5,3201.5225000000005,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,639.0,0.0,0.01,19.96,20.29,0.002,-0.997,0.001,1070,1,0.001,0,0,107.0,515146.5,662.5975,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,640.0,0.0,0.01,20.96,21.29,0.002,-0.997,0.001,11041,28,0.001,2,9,1104.3000000000002,515146.5,6835.90075,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,641.0,0.0,0.01,21.96,22.29,0.002,-0.997,0.001,1631,31,0.001,0,0,163.1,515146.5,1009.99675,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,642.0,0.0,0.01,22.96,23.29,0.002,-0.997,0.001,1107,3,0.001,0,0,110.7,515146.5,685.50975,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,643.0,0.0,0.01,23.96,24.29,0.002,-0.997,0.001,546,0,0.001,1,1,54.7,515146.5,337.4912500000001,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,644.0,0.0,0.01,23.01,27.2,0.002,-0.997,0.001,1625,0,0.001,0,0,162.5,515146.5,1006.28125,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,645.0,0.0,0.01,24.01,28.2,0.002,-0.997,0.001,3452,45,0.001,0,0,345.2,515146.5,2137.6510000000003,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,646.0,0.0,0.01,25.01,28.87,0.002,-0.998,0.001,291,12,0.001,0,0,29.1,515146.5,180.20175,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,647.0,0.0,0.01,26.01,30.02,0.002,-0.998,0.001,319,1,0.001,0,0,31.9,515146.5,197.54075,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,648.0,0.0,0.01,27.01,31.2,0.002,-0.998,0.001,1507,0,0.001,0,0,150.70000000000002,515146.5,933.20975,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,649.0,0.0,0.01,28.01,32.21,0.002,-0.998,0.001,251,1,0.001,0,0,25.1,515146.5,155.43175000000002,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,650.0,0.0,0.01,29.01,33.17,0.002,-0.998,0.001,4265,50,0.001,6,11,427.1,515146.5,2637.3857499999995,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,655.0,0.0,0.01,34.01,38.2,0.001,-0.998,0.0,5045,0,0.0,3,3,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,660.0,0.0,0.01,39.01,43.2,0.001,-0.998,0.0,4529,45,0.0,1,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,665.0,0.0,0.01,44.01,48.2,0.001,-0.998,0.0,1233,1,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,670.0,0.0,0.01,49.01,52.87,0.001,-0.998,0.0,3642,71,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,675.0,0.0,0.01,54.01,58.2,0.001,-0.998,0.0,3042,2,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,680.0,0.0,0.01,59.01,63.02,0.001,-0.998,0.0,1674,3,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,685.0,0.0,0.01,64.01,68.2,0.001,-0.999,0.0,866,3,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,690.0,0.0,0.01,69.01,73.02,0.001,-0.999,0.0,502,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,695.0,0.0,0.01,74.01,78.02,0.001,-0.999,0.0,1087,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,700.0,0.0,0.01,79.01,83.2,0.001,-0.999,0.0,1334,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,705.0,0.0,0.01,84.01,88.02,0.001,-0.999,0.0,647,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,710.0,0.0,0.01,89.01,93.2,0.001,-0.999,0.0,491,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,715.0,0.0,0.01,94.01,98.2,0.001,-0.999,0.0,183,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,720.0,0.0,0.01,99.01,103.2,0.001,-0.999,0.0,303,0,0.0,0,4,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,725.0,0.0,0.01,104.01,108.21,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,730.0,0.0,0.01,109.01,113.21,0.001,-0.999,0.0,237,0,0.0,0,6,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,735.0,0.0,0.01,114.01,118.02,0.001,-0.999,0.0,168,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,740.0,0.0,0.01,119.01,123.2,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,745.0,0.0,0.01,124.01,128.2,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]
["2025-11-28T13:01:53.000000000",619.25,750.0,0.0,0.01,129.01,133.2,0.001,-0.999,0.0,703,1,0.0,0,0,0.0,515146.5,0.0,1718857.7982499998]