{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":167388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-26T09:29:03.000000000",608.89,549.0,58.02,61.88,0.999,0.0,0,0,0.03,0.05,-0.001,0.0,600,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,550.0,57.02,60.88,0.999,0.0,102,0,0.03,0.05,-0.001,0.0,2616,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,551.0,56.36,59.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,537,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,552.0,55.36,58.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,346,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,553.0,54.35,57.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,505,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,554.0,53.37,56.88,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,352,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,555.0,52.04,55.88,0.999,0.0,1,0,0.05,0.06,-0.001,0.0,2521,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,556.0,51.04,54.89,0.999,0.0,0,0,0.04,0.06,-0.001,0.0,1718,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,557.0,50.37,53.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,2808,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,558.0,49.37,52.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,693,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,559.0,48.35,51.89,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,613,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,560.0,47.04,50.89,0.999,0.0,14,0,0.05,0.07,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,561.0,46.4,49.89,0.999,0.0,1,0,0.06,0.07,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,562.0,45.35,48.89,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,563.0,44.03,47.89,0.999,0.0,1,0,0.06,0.08,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,564.0,43.38,46.89,0.999,0.0,12,0,0.07,0.08,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,565.0,42.4,45.25,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,566.0,41.38,44.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,939,0,93.9,899423.0000000001,-571.74771,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,567.0,40.41,43.89,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1761,0,176.5,899423.0000000001,-1069.8197300000002,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,568.0,39.52,42.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-341.58729000000005,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,569.0,38.52,41.89,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1022,0,102.3,899423.0000000001,-621.67669,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,570.0,37.52,40.89,0.997,0.001,378,0,0.01,0.02,-0.003,0.001,1668,0,204.6,899423.0000000001,-785.4681,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,571.0,36.52,39.89,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,742,0,74.5,899423.0000000001,-449.9697100000001,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,572.0,35.44,38.89,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,632,0,64.1,899423.0000000001,-379.33847,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,573.0,34.53,37.89,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,2411,0,243.7,899423.0000000001,-1452.2026500000002,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,574.0,33.44,36.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,714,0,74.4,899423.0000000001,-416.4807599999999,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,575.0,32.52,35.89,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-12999.19261,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,576.0,31.54,34.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-323.32059000000004,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,577.0,30.57,33.9,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-415.87187,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,578.0,29.21,32.9,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-415.87187000000006,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,579.0,28.22,31.9,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,0,81.69999999999999,899423.0000000001,-397.60517,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,580.0,27.23,30.9,0.995,0.001,106,0,0.01,0.03,-0.005,0.001,2968,0,307.4,899423.0000000001,-1742.64318,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,581.0,26.22,29.9,0.994,0.001,71,0,0.01,0.03,-0.006,0.001,1300,0,137.1,899423.0000000001,-748.32581,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,582.0,25.23,28.91,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,3374,0,699.4,899423.0000000001,-3959.00278,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,583.0,24.51,27.91,0.993,0.002,103,0,0.02,0.03,-0.007,0.002,1740,0,368.6,899423.0000000001,-1993.5058599999998,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,584.0,23.25,26.91,0.993,0.002,115,0,0.02,0.03,-0.007,0.002,2536,0,530.2,899423.0000000001,-2948.24538,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,585.0,22.4,25.92,0.99,0.002,272,0,0.03,0.04,-0.01,0.002,2801,0,614.6000000000001,899423.0000000001,-3079.7656199999997,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,586.0,21.26,24.92,0.99,0.003,613,0,0.03,0.04,-0.01,0.003,1376,0,596.7,899423.0000000001,-1393.74921,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,587.0,20.41,23.93,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,1393,0,480.3,899423.0000000001,-2164.6039499999997,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,588.0,19.42,22.93,0.988,0.003,209,0,0.03,0.05,-0.012,0.003,1251,0,438.0,899423.0000000001,-1903.39014,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,589.0,18.37,21.94,0.986,0.004,324,0,0.04,0.05,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2635.27592,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,590.0,17.56,20.95,0.983,0.005,2086,0,0.05,0.06,-0.017,0.005,7579,0,4832.5,899423.0000000001,-16723.163850000004,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,591.0,16.61,19.96,0.98,0.005,221,0,0.06,0.07,-0.02,0.005,2275,0,1248.0,899423.0000000001,-6253.300300000001,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,592.0,15.49,18.97,0.977,0.006,636,0,0.07,0.08,-0.023,0.006,4276,0,2947.2,899423.0000000001,-13298.1576,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,593.0,14.67,17.99,0.972,0.008,600,0,0.08,0.1,-0.028,0.008,9026,0,7700.799999999999,899423.0000000001,-41044.05712,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,594.0,13.16,17.01,0.967,0.009,435,0,0.1,0.11,-0.033,0.009,3934,0,3932.1,899423.0000000001,-19174.55499,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,595.0,12.18,16.03,0.959,0.011,1531,0,0.13,0.14,-0.041,0.011,13909,0,16984.0,899423.0000000001,-82905.24462,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,596.0,11.21,15.06,0.952,0.013,434,0,0.15,0.17,-0.048,0.013,2458,0,3759.5999999999995,899423.0000000001,-16021.113679999999,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,597.0,10.25,14.1,0.941,0.015,548,0,0.19,0.2,-0.059,0.015,2870,0,5127.0,899423.0000000001,-21207.638700000003,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,598.0,10.1,12.9,0.93,0.018,438,0,0.23,0.24,-0.07,0.018,5350,0,10418.4,899423.0000000001,-53835.61824,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,599.0,8.79,12.0,0.914,0.021,699,0,0.28,0.3,-0.086,0.021,2927,0,7614.6,899423.0000000001,-28488.74532,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,600.0,7.95,10.55,0.897,0.025,3304,0,0.34,0.36,-0.103,0.025,11952,0,38140.0,899423.0000000001,-131642.01799999998,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,601.0,8.2,10.34,0.875,0.03,1702,0,0.43,0.44,-0.125,0.03,4208,0,17730.0,899423.0000000001,-45776.35020000001,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,602.0,5.6,9.44,0.85,0.035,1268,0,0.52,0.53,-0.15,0.035,3663,0,17258.5,899423.0000000001,-51040.20425000001,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,603.0,4.97,8.56,0.818,0.04,2771,0,0.64,0.66,-0.182,0.04,15908,0,74716.00000000001,899423.0000000001,-319959.5172,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,604.0,5.36,5.97,0.78,0.046,3029,0,0.8,0.82,-0.22,0.046,12936,0,73439.00000000001,899423.0000000001,-277484.56858,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,605.0,4.84,5.1,0.738,0.053,4828,0,0.98,1.0,-0.262,0.053,6778,0,61511.799999999996,899423.0000000001,-62928.7815,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,606.0,4.11,4.21,0.687,0.059,3613,0,1.22,1.23,-0.313,0.059,4948,0,50509.899999999994,899423.0000000001,-47959.220849999976,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,607.0,3.4,3.44,0.629,0.065,4327,0,1.48,1.51,-0.371,0.065,6494,0,70336.5,899423.0000000001,-85765.20095000001,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,608.0,2.75,2.79,0.565,0.07,7376,0,1.81,1.84,-0.435,0.07,4480,0,82992.0,899423.0000000001,123434.18080000002,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,609.0,2.17,2.22,0.494,0.071,3845,0,2.22,2.27,-0.506,0.071,2516,0,45163.1,899423.0000000001,57454.25150999998,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,610.0,1.7,1.71,0.423,0.071,9881,0,2.71,2.77,-0.577,0.071,929,0,76750.99999999999,899423.0000000001,387005.61288,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,611.0,1.26,1.29,0.351,0.068,3815,0,3.28,3.36,-0.649,0.068,1511,0,36216.8,899423.0000000001,95396.01408000002,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,612.0,0.92,0.95,0.283,0.063,5930,0,2.03,4.1,-0.717,0.063,475,0,40351.5,899423.0000000001,209254.18185,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,613.0,0.66,0.68,0.221,0.056,3102,0,2.77,6.12,-0.778,0.056,362,0,19398.4,899423.0000000001,93428.0816,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,614.0,0.45,0.47,0.166,0.048,6928,0,3.56,6.9,-0.832,0.047,214,0,34260.2,899423.0000000001,196358.50053999998,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,615.0,0.31,0.32,0.123,0.039,9371,0,5.52,7.8,-0.875,0.038,609,0,38861.1,899423.0000000001,208439.48703,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,616.0,0.2,0.21,0.087,0.031,3366,0,5.3,8.88,-0.909,0.028,32,0,10524.2,899423.0000000001,62989.6705,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,617.0,0.13,0.14,0.061,0.023,2561,0,6.25,10.1,-0.932,0.019,50,0,5985.3,899423.0000000001,35287.00216999999,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,618.0,0.08,0.09,0.041,0.017,5827,0,7.22,11.08,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60236.87881000001,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,619.0,0.06,0.07,0.031,0.013,3091,0,8.22,12.08,-0.951,0.005,12,0,4024.3,899423.0000000001,24430.493469999998,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,620.0,0.04,0.05,0.022,0.01,5674,0,9.22,13.08,-1.0,0.0,96,0,5674.0,899423.0000000001,34548.4186,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,621.0,0.03,0.04,0.017,0.008,1615,0,10.22,14.08,-1.0,0.0,6,0,1292.0,899423.0000000001,7866.8588,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,622.0,0.02,0.03,0.012,0.006,1213,0,11.22,15.08,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4431.5014200000005,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,623.0,0.02,0.03,0.012,0.005,982,0,12.22,16.08,-1.0,0.0,2,0,491.0,899423.0000000001,2989.6499,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,624.0,0.01,0.03,0.009,0.004,686,0,13.22,17.08,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1670.7941600000004,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,625.0,0.01,0.02,0.007,0.003,23482,0,14.22,18.08,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,42893.86494,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,626.0,0.01,0.02,0.007,0.003,1034,0,15.22,19.08,-1.0,0.0,0,0,310.2,899423.0000000001,1888.77678,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,627.0,0.01,0.02,0.006,0.003,410,0,16.22,20.08,-1.0,0.0,0,0,123.0,899423.0000000001,748.9347,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,628.0,0.01,0.02,0.006,0.002,356,0,17.22,21.08,-1.0,0.0,0,0,71.2,899423.0000000001,433.52968000000004,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,629.0,0.01,0.02,0.006,0.002,436,0,18.22,22.08,-1.0,0.0,0,0,87.2,899423.0000000001,530.95208,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,630.0,0.01,0.02,0.004,0.002,3174,0,19.22,23.08,-1.0,0.0,5,0,634.8,899423.0000000001,3865.2337199999997,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,631.0,0.0,0.02,0.004,0.001,26,0,20.22,24.08,-1.0,0.0,0,0,2.6,899423.0000000001,15.831140000000001,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,632.0,0.0,0.02,0.004,0.001,214,0,21.22,25.08,-1.0,0.0,0,0,21.4,899423.0000000001,130.30246,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,633.0,0.0,0.02,0.004,0.001,34,0,22.22,26.08,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.702260000000003,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,635.0,0.01,0.02,0.002,0.001,2774,0,24.22,28.08,-1.0,0.0,0,0,277.4,899423.0000000001,1689.0608599999998,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,640.0,0.02,0.06,0.002,0.001,13448,0,29.22,33.08,-1.0,0.0,0,0,1344.8,899423.0000000001,8188.35272,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,645.0,0.01,0.02,0.001,0.0,1065,0,34.22,38.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,650.0,0.01,0.02,0.001,0.0,910,0,39.22,43.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,655.0,0.04,0.07,0.001,0.0,927,0,44.22,48.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,660.0,0.01,0.04,0.001,0.0,270,0,49.22,53.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,665.0,0.02,0.06,0.001,0.0,279,0,54.22,58.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,670.0,0.01,0.05,0.001,0.0,456,0,59.22,63.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,675.0,0.01,0.05,0.001,0.0,6,0,64.22,68.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,680.0,0.01,0.04,0.001,0.0,234,0,69.22,73.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:03.000000000",608.89,685.0,0.01,0.03,0.001,0.0,12,0,74.22,78.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,549.0,58.02,61.88,0.999,0.0,0,0,0.03,0.05,-0.001,0.0,600,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,550.0,57.02,60.88,0.999,0.0,102,0,0.03,0.05,-0.001,0.0,2616,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,551.0,56.36,59.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,537,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,552.0,55.36,58.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,346,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,553.0,54.35,57.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,505,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,554.0,53.37,56.88,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,352,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,555.0,52.04,55.88,0.999,0.0,1,0,0.05,0.06,-0.001,0.0,2521,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,556.0,51.04,54.89,0.999,0.0,0,0,0.04,0.06,-0.001,0.0,1718,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,557.0,50.37,53.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,2808,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,558.0,49.37,52.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,693,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,559.0,48.35,51.89,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,613,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,560.0,47.04,50.89,0.999,0.0,14,0,0.05,0.07,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,561.0,46.4,49.89,0.999,0.0,1,0,0.06,0.07,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,562.0,45.35,48.89,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,563.0,44.03,47.89,0.999,0.0,1,0,0.06,0.08,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,564.0,43.38,46.89,0.999,0.0,12,0,0.07,0.08,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,565.0,42.4,45.25,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,566.0,41.38,44.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,939,0,93.9,899423.0000000001,-571.74771,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,567.0,40.41,43.89,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1761,0,176.5,899423.0000000001,-1069.8197300000002,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,568.0,39.52,42.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-341.58729000000005,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,569.0,38.52,41.89,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1022,0,102.3,899423.0000000001,-621.67669,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,570.0,37.52,40.89,0.997,0.001,378,0,0.01,0.02,-0.003,0.001,1668,0,204.6,899423.0000000001,-785.4681,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,571.0,36.52,39.89,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,742,0,74.5,899423.0000000001,-449.9697100000001,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,572.0,35.44,38.89,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,632,0,64.1,899423.0000000001,-379.33847,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,573.0,34.53,37.89,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,2411,0,243.7,899423.0000000001,-1452.2026500000002,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,574.0,33.44,36.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,714,0,74.4,899423.0000000001,-416.4807599999999,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,575.0,32.52,35.89,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-12999.19261,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,576.0,31.54,34.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-323.32059000000004,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,577.0,30.57,33.9,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-415.87187,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,578.0,29.21,32.9,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-415.87187000000006,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,579.0,28.22,31.9,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,0,81.69999999999999,899423.0000000001,-397.60517,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,580.0,27.23,30.9,0.995,0.001,106,0,0.01,0.03,-0.005,0.001,2968,0,307.4,899423.0000000001,-1742.64318,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,581.0,26.22,29.9,0.994,0.001,71,0,0.01,0.03,-0.006,0.001,1300,0,137.1,899423.0000000001,-748.32581,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,582.0,25.23,28.91,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,3374,0,699.4,899423.0000000001,-3959.00278,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,583.0,24.51,27.91,0.993,0.002,103,0,0.02,0.03,-0.007,0.002,1740,0,368.6,899423.0000000001,-1993.5058599999998,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,584.0,23.25,26.91,0.993,0.002,115,0,0.02,0.03,-0.007,0.002,2536,0,530.2,899423.0000000001,-2948.24538,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,585.0,22.4,25.92,0.99,0.002,272,0,0.03,0.04,-0.01,0.002,2801,0,614.6000000000001,899423.0000000001,-3079.7656199999997,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,586.0,21.26,24.92,0.99,0.003,613,0,0.03,0.04,-0.01,0.003,1376,0,596.7,899423.0000000001,-1393.74921,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,587.0,20.41,23.93,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,1393,0,480.3,899423.0000000001,-2164.6039499999997,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,588.0,19.42,22.93,0.988,0.003,209,0,0.03,0.05,-0.012,0.003,1251,0,438.0,899423.0000000001,-1903.39014,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,589.0,18.37,21.94,0.986,0.004,324,0,0.04,0.05,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2635.27592,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,590.0,17.56,20.95,0.983,0.005,2086,0,0.05,0.06,-0.017,0.005,7579,0,4832.5,899423.0000000001,-16723.163850000004,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,591.0,16.61,19.96,0.98,0.005,221,0,0.06,0.07,-0.02,0.005,2275,0,1248.0,899423.0000000001,-6253.300300000001,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,592.0,15.49,18.97,0.977,0.006,636,0,0.07,0.08,-0.023,0.006,4276,0,2947.2,899423.0000000001,-13298.1576,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,593.0,14.67,17.99,0.972,0.008,600,0,0.08,0.1,-0.028,0.008,9026,0,7700.799999999999,899423.0000000001,-41044.05712,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,594.0,13.16,17.01,0.967,0.009,435,0,0.1,0.11,-0.033,0.009,3934,0,3932.1,899423.0000000001,-19174.55499,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,595.0,12.18,16.03,0.959,0.011,1531,0,0.13,0.14,-0.041,0.011,13909,0,16984.0,899423.0000000001,-82905.24462,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,596.0,11.21,15.06,0.952,0.013,434,0,0.15,0.17,-0.048,0.013,2458,0,3759.5999999999995,899423.0000000001,-16021.113679999999,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,597.0,10.25,14.1,0.941,0.015,548,0,0.19,0.2,-0.059,0.015,2870,0,5127.0,899423.0000000001,-21207.638700000003,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,598.0,10.1,12.9,0.93,0.018,438,0,0.23,0.24,-0.07,0.018,5350,0,10418.4,899423.0000000001,-53835.61824,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,599.0,8.79,12.0,0.914,0.021,699,0,0.28,0.3,-0.086,0.021,2927,0,7614.6,899423.0000000001,-28488.74532,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,600.0,7.95,10.55,0.897,0.025,3304,0,0.34,0.36,-0.103,0.025,11952,0,38140.0,899423.0000000001,-131642.01799999998,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,601.0,8.2,10.34,0.875,0.03,1702,0,0.43,0.44,-0.125,0.03,4208,0,17730.0,899423.0000000001,-45776.35020000001,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,602.0,5.6,9.44,0.85,0.035,1268,0,0.52,0.53,-0.15,0.035,3663,0,17258.5,899423.0000000001,-51040.20425000001,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,603.0,4.97,8.56,0.818,0.04,2771,0,0.64,0.66,-0.182,0.04,15908,0,74716.00000000001,899423.0000000001,-319959.5172,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,604.0,5.36,5.97,0.78,0.046,3029,0,0.8,0.82,-0.22,0.046,12936,0,73439.00000000001,899423.0000000001,-277484.56858,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,605.0,4.84,5.1,0.738,0.053,4828,0,0.98,1.0,-0.262,0.053,6778,0,61511.799999999996,899423.0000000001,-62928.7815,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,606.0,4.11,4.21,0.687,0.059,3613,0,1.22,1.23,-0.313,0.059,4948,0,50509.899999999994,899423.0000000001,-47959.220849999976,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,607.0,3.4,3.44,0.629,0.065,4327,0,1.48,1.51,-0.371,0.065,6494,0,70336.5,899423.0000000001,-85765.20095000001,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,608.0,2.75,2.79,0.565,0.07,7376,0,1.81,1.84,-0.435,0.07,4480,0,82992.0,899423.0000000001,123434.18080000002,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,609.0,2.17,2.22,0.494,0.071,3845,0,2.22,2.27,-0.506,0.071,2516,0,45163.1,899423.0000000001,57454.25150999998,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,610.0,1.7,1.71,0.423,0.071,9881,0,2.71,2.77,-0.577,0.071,929,0,76750.99999999999,899423.0000000001,387005.61288,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,611.0,1.26,1.29,0.351,0.068,3815,0,3.28,3.36,-0.649,0.068,1511,0,36216.8,899423.0000000001,95396.01408000002,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,612.0,0.92,0.95,0.283,0.063,5930,0,2.03,4.1,-0.717,0.063,475,0,40351.5,899423.0000000001,209254.18185,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,613.0,0.66,0.68,0.221,0.056,3102,0,2.77,6.12,-0.778,0.056,362,0,19398.4,899423.0000000001,93428.0816,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,614.0,0.45,0.47,0.166,0.048,6928,0,3.56,6.9,-0.832,0.047,214,0,34260.2,899423.0000000001,196358.50053999998,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,615.0,0.31,0.32,0.123,0.039,9371,0,5.52,7.8,-0.875,0.038,609,0,38861.1,899423.0000000001,208439.48703,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,616.0,0.2,0.21,0.087,0.031,3366,0,5.3,8.88,-0.909,0.028,32,0,10524.2,899423.0000000001,62989.6705,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,617.0,0.13,0.14,0.061,0.023,2561,0,6.25,10.1,-0.932,0.019,50,0,5985.3,899423.0000000001,35287.00216999999,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,618.0,0.08,0.09,0.041,0.017,5827,0,7.22,11.08,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60236.87881000001,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,619.0,0.06,0.07,0.031,0.013,3091,0,8.22,12.08,-0.951,0.005,12,0,4024.3,899423.0000000001,24430.493469999998,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,620.0,0.04,0.05,0.022,0.01,5674,0,9.22,13.08,-1.0,0.0,96,0,5674.0,899423.0000000001,34548.4186,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,621.0,0.03,0.04,0.017,0.008,1615,0,10.22,14.08,-1.0,0.0,6,0,1292.0,899423.0000000001,7866.8588,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,622.0,0.02,0.03,0.012,0.006,1213,0,11.22,15.08,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4431.5014200000005,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,623.0,0.02,0.03,0.012,0.005,982,0,12.22,16.08,-1.0,0.0,2,0,491.0,899423.0000000001,2989.6499,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,624.0,0.01,0.03,0.009,0.004,686,0,13.22,17.08,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1670.7941600000004,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,625.0,0.01,0.02,0.007,0.003,23482,0,14.22,18.08,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,42893.86494,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,626.0,0.01,0.02,0.007,0.003,1034,0,15.22,19.08,-1.0,0.0,0,0,310.2,899423.0000000001,1888.77678,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,627.0,0.01,0.02,0.006,0.003,410,0,16.22,20.08,-1.0,0.0,0,0,123.0,899423.0000000001,748.9347,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,628.0,0.01,0.02,0.006,0.002,356,0,17.22,21.08,-1.0,0.0,0,0,71.2,899423.0000000001,433.52968000000004,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,629.0,0.01,0.02,0.006,0.002,436,0,18.22,22.08,-1.0,0.0,0,0,87.2,899423.0000000001,530.95208,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,630.0,0.01,0.02,0.004,0.002,3174,0,19.22,23.08,-1.0,0.0,5,0,634.8,899423.0000000001,3865.2337199999997,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,631.0,0.0,0.02,0.004,0.001,26,0,20.22,24.08,-1.0,0.0,0,0,2.6,899423.0000000001,15.831140000000001,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,632.0,0.0,0.02,0.004,0.001,214,0,21.22,25.08,-1.0,0.0,0,0,21.4,899423.0000000001,130.30246,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,633.0,0.0,0.02,0.004,0.001,34,0,22.22,26.08,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.702260000000003,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,635.0,0.01,0.02,0.002,0.001,2774,0,24.22,28.08,-1.0,0.0,0,0,277.4,899423.0000000001,1689.0608599999998,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,640.0,0.02,0.06,0.002,0.001,13448,0,29.22,33.08,-1.0,0.0,0,0,1344.8,899423.0000000001,8188.35272,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,645.0,0.01,0.02,0.001,0.0,1065,0,34.22,38.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,650.0,0.01,0.02,0.001,0.0,910,0,39.22,43.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,655.0,0.04,0.07,0.001,0.0,927,0,44.22,48.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,660.0,0.01,0.04,0.001,0.0,270,0,49.22,53.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,665.0,0.02,0.06,0.001,0.0,279,0,54.22,58.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,670.0,0.01,0.05,0.001,0.0,456,0,59.22,63.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,675.0,0.01,0.05,0.001,0.0,6,0,64.22,68.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,680.0,0.01,0.04,0.001,0.0,234,0,69.22,73.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:15.000000000",608.89,685.0,0.01,0.03,0.001,0.0,12,0,74.22,78.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,549.0,58.02,61.88,0.999,0.0,0,0,0.03,0.05,-0.001,0.0,600,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,550.0,57.02,60.88,0.999,0.0,102,0,0.03,0.05,-0.001,0.0,2616,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,551.0,56.36,59.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,537,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,552.0,55.36,58.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,346,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,553.0,54.35,57.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,505,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,554.0,53.37,56.88,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,352,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,555.0,52.04,55.88,0.999,0.0,1,0,0.05,0.06,-0.001,0.0,2521,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,556.0,51.04,54.89,0.999,0.0,0,0,0.04,0.06,-0.001,0.0,1718,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,557.0,50.37,53.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,2808,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,558.0,49.37,52.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,693,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,559.0,48.35,51.89,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,613,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,560.0,47.04,50.89,0.999,0.0,14,0,0.05,0.07,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,561.0,46.4,49.89,0.999,0.0,1,0,0.06,0.07,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,562.0,45.35,48.89,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,563.0,44.03,47.89,0.999,0.0,1,0,0.06,0.08,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,564.0,43.38,46.89,0.999,0.0,12,0,0.07,0.08,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,565.0,42.4,45.25,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,566.0,41.38,44.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,939,0,93.9,899423.0000000001,-571.74771,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,567.0,40.41,43.89,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1761,0,176.5,899423.0000000001,-1069.8197300000002,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,568.0,39.52,42.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-341.58729000000005,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,569.0,38.52,41.89,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1022,0,102.3,899423.0000000001,-621.67669,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,570.0,37.52,40.89,0.997,0.001,378,0,0.01,0.02,-0.003,0.001,1668,0,204.6,899423.0000000001,-785.4681,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,571.0,36.52,39.89,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,742,0,74.5,899423.0000000001,-449.9697100000001,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,572.0,35.44,38.89,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,632,0,64.1,899423.0000000001,-379.33847,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,573.0,34.53,37.89,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,2411,0,243.7,899423.0000000001,-1452.2026500000002,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,574.0,33.44,36.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,714,0,74.4,899423.0000000001,-416.4807599999999,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,575.0,32.52,35.89,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-12999.19261,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,576.0,31.54,34.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-323.32059000000004,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,577.0,30.57,33.9,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-415.87187,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,578.0,29.21,32.9,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-415.87187000000006,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,579.0,28.22,31.9,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,0,81.69999999999999,899423.0000000001,-397.60517,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,580.0,27.23,30.9,0.995,0.001,106,0,0.01,0.03,-0.005,0.001,2968,0,307.4,899423.0000000001,-1742.64318,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,581.0,26.22,29.9,0.994,0.001,71,0,0.01,0.03,-0.006,0.001,1300,0,137.1,899423.0000000001,-748.32581,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,582.0,25.23,28.91,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,3374,0,699.4,899423.0000000001,-3959.00278,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,583.0,24.51,27.91,0.993,0.002,103,0,0.02,0.03,-0.007,0.002,1740,0,368.6,899423.0000000001,-1993.5058599999998,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,584.0,23.25,26.91,0.993,0.002,115,0,0.02,0.03,-0.007,0.002,2536,0,530.2,899423.0000000001,-2948.24538,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,585.0,22.4,25.92,0.99,0.002,272,0,0.03,0.04,-0.01,0.002,2801,0,614.6000000000001,899423.0000000001,-3079.7656199999997,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,586.0,21.26,24.92,0.99,0.003,613,0,0.03,0.04,-0.01,0.003,1376,0,596.7,899423.0000000001,-1393.74921,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,587.0,20.41,23.93,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,1393,0,480.3,899423.0000000001,-2164.6039499999997,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,588.0,19.42,22.93,0.988,0.003,209,0,0.03,0.05,-0.012,0.003,1251,0,438.0,899423.0000000001,-1903.39014,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,589.0,18.37,21.94,0.986,0.004,324,0,0.04,0.05,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2635.27592,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,590.0,17.56,20.95,0.983,0.005,2086,0,0.05,0.06,-0.017,0.005,7579,0,4832.5,899423.0000000001,-16723.163850000004,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,591.0,16.61,19.96,0.98,0.005,221,0,0.06,0.07,-0.02,0.005,2275,0,1248.0,899423.0000000001,-6253.300300000001,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,592.0,15.49,18.97,0.977,0.006,636,0,0.07,0.08,-0.023,0.006,4276,0,2947.2,899423.0000000001,-13298.1576,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,593.0,14.67,17.99,0.972,0.008,600,0,0.08,0.1,-0.028,0.008,9026,0,7700.799999999999,899423.0000000001,-41044.05712,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,594.0,13.16,17.01,0.967,0.009,435,0,0.1,0.11,-0.033,0.009,3934,0,3932.1,899423.0000000001,-19174.55499,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,595.0,12.18,16.03,0.959,0.011,1531,0,0.13,0.14,-0.041,0.011,13909,0,16984.0,899423.0000000001,-82905.24462,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,596.0,11.21,15.06,0.952,0.013,434,0,0.15,0.17,-0.048,0.013,2458,0,3759.5999999999995,899423.0000000001,-16021.113679999999,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,597.0,10.25,14.1,0.941,0.015,548,0,0.19,0.2,-0.059,0.015,2870,0,5127.0,899423.0000000001,-21207.638700000003,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,598.0,10.1,12.9,0.93,0.018,438,0,0.23,0.24,-0.07,0.018,5350,0,10418.4,899423.0000000001,-53835.61824,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,599.0,8.79,12.0,0.914,0.021,699,0,0.28,0.3,-0.086,0.021,2927,0,7614.6,899423.0000000001,-28488.74532,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,600.0,7.95,10.55,0.897,0.025,3304,0,0.34,0.36,-0.103,0.025,11952,0,38140.0,899423.0000000001,-131642.01799999998,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,601.0,8.2,10.34,0.875,0.03,1702,0,0.43,0.44,-0.125,0.03,4208,0,17730.0,899423.0000000001,-45776.35020000001,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,602.0,5.6,9.44,0.85,0.035,1268,0,0.52,0.53,-0.15,0.035,3663,0,17258.5,899423.0000000001,-51040.20425000001,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,603.0,4.97,8.56,0.818,0.04,2771,0,0.64,0.66,-0.182,0.04,15908,0,74716.00000000001,899423.0000000001,-319959.5172,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,604.0,5.36,5.97,0.78,0.046,3029,0,0.8,0.82,-0.22,0.046,12936,0,73439.00000000001,899423.0000000001,-277484.56858,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,605.0,4.84,5.1,0.738,0.053,4828,0,0.98,1.0,-0.262,0.053,6778,0,61511.799999999996,899423.0000000001,-62928.7815,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,606.0,4.11,4.21,0.687,0.059,3613,0,1.22,1.23,-0.313,0.059,4948,0,50509.899999999994,899423.0000000001,-47959.220849999976,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,607.0,3.4,3.44,0.629,0.065,4327,0,1.48,1.51,-0.371,0.065,6494,0,70336.5,899423.0000000001,-85765.20095000001,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,608.0,2.75,2.79,0.565,0.07,7376,0,1.81,1.84,-0.435,0.07,4480,0,82992.0,899423.0000000001,123434.18080000002,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,609.0,2.17,2.22,0.494,0.071,3845,0,2.22,2.27,-0.506,0.071,2516,0,45163.1,899423.0000000001,57454.25150999998,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,610.0,1.7,1.71,0.423,0.071,9881,0,2.71,2.77,-0.577,0.071,929,0,76750.99999999999,899423.0000000001,387005.61288,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,611.0,1.26,1.29,0.351,0.068,3815,0,3.28,3.36,-0.649,0.068,1511,0,36216.8,899423.0000000001,95396.01408000002,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,612.0,0.92,0.95,0.283,0.063,5930,0,2.03,4.1,-0.717,0.063,475,0,40351.5,899423.0000000001,209254.18185,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,613.0,0.66,0.68,0.221,0.056,3102,0,2.77,6.12,-0.778,0.056,362,0,19398.4,899423.0000000001,93428.0816,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,614.0,0.45,0.47,0.166,0.048,6928,0,3.56,6.9,-0.832,0.047,214,0,34260.2,899423.0000000001,196358.50053999998,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,615.0,0.31,0.32,0.123,0.039,9371,0,5.52,7.8,-0.875,0.038,609,0,38861.1,899423.0000000001,208439.48703,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,616.0,0.2,0.21,0.087,0.031,3366,0,5.3,8.88,-0.909,0.028,32,0,10524.2,899423.0000000001,62989.6705,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,617.0,0.13,0.14,0.061,0.023,2561,0,6.25,10.1,-0.932,0.019,50,0,5985.3,899423.0000000001,35287.00216999999,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,618.0,0.08,0.09,0.041,0.017,5827,0,7.22,11.08,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60236.87881000001,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,619.0,0.06,0.07,0.031,0.013,3091,0,8.22,12.08,-0.951,0.005,12,0,4024.3,899423.0000000001,24430.493469999998,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,620.0,0.04,0.05,0.022,0.01,5674,0,9.22,13.08,-1.0,0.0,96,0,5674.0,899423.0000000001,34548.4186,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,621.0,0.03,0.04,0.017,0.008,1615,0,10.22,14.08,-1.0,0.0,6,0,1292.0,899423.0000000001,7866.8588,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,622.0,0.02,0.03,0.012,0.006,1213,0,11.22,15.08,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4431.5014200000005,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,623.0,0.02,0.03,0.012,0.005,982,0,12.22,16.08,-1.0,0.0,2,0,491.0,899423.0000000001,2989.6499,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,624.0,0.01,0.03,0.009,0.004,686,0,13.22,17.08,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1670.7941600000004,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,625.0,0.01,0.02,0.007,0.003,23482,0,14.22,18.08,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,42893.86494,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,626.0,0.01,0.02,0.007,0.003,1034,0,15.22,19.08,-1.0,0.0,0,0,310.2,899423.0000000001,1888.77678,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,627.0,0.01,0.02,0.006,0.003,410,0,16.22,20.08,-1.0,0.0,0,0,123.0,899423.0000000001,748.9347,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,628.0,0.01,0.02,0.006,0.002,356,0,17.22,21.08,-1.0,0.0,0,0,71.2,899423.0000000001,433.52968000000004,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,629.0,0.01,0.02,0.006,0.002,436,0,18.22,22.08,-1.0,0.0,0,0,87.2,899423.0000000001,530.95208,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,630.0,0.01,0.02,0.004,0.002,3174,0,19.22,23.08,-1.0,0.0,5,0,634.8,899423.0000000001,3865.2337199999997,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,631.0,0.0,0.02,0.004,0.001,26,0,20.22,24.08,-1.0,0.0,0,0,2.6,899423.0000000001,15.831140000000001,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,632.0,0.0,0.02,0.004,0.001,214,0,21.22,25.08,-1.0,0.0,0,0,21.4,899423.0000000001,130.30246,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,633.0,0.0,0.02,0.004,0.001,34,0,22.22,26.08,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.702260000000003,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,635.0,0.01,0.02,0.002,0.001,2774,0,24.22,28.08,-1.0,0.0,0,0,277.4,899423.0000000001,1689.0608599999998,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,640.0,0.02,0.06,0.002,0.001,13448,0,29.22,33.08,-1.0,0.0,0,0,1344.8,899423.0000000001,8188.35272,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,645.0,0.01,0.02,0.001,0.0,1065,0,34.22,38.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,650.0,0.01,0.02,0.001,0.0,910,0,39.22,43.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,655.0,0.04,0.07,0.001,0.0,927,0,44.22,48.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,660.0,0.01,0.04,0.001,0.0,270,0,49.22,53.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,665.0,0.02,0.06,0.001,0.0,279,0,54.22,58.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,670.0,0.01,0.05,0.001,0.0,456,0,59.22,63.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,675.0,0.01,0.05,0.001,0.0,6,0,64.22,68.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,680.0,0.01,0.04,0.001,0.0,234,0,69.22,73.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:28.000000000",608.89,685.0,0.01,0.03,0.001,0.0,12,0,74.22,78.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,549.0,58.02,61.88,0.999,0.0,0,0,0.03,0.05,-0.001,0.0,600,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,550.0,57.02,60.88,0.999,0.0,102,0,0.03,0.05,-0.001,0.0,2616,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,551.0,56.36,59.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,537,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,552.0,55.36,58.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,346,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,553.0,54.35,57.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,505,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,554.0,53.37,56.88,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,352,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,555.0,52.04,55.88,0.999,0.0,1,0,0.05,0.06,-0.001,0.0,2521,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,556.0,51.04,54.89,0.999,0.0,0,0,0.04,0.06,-0.001,0.0,1718,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,557.0,50.37,53.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,2808,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,558.0,49.37,52.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,693,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,559.0,48.35,51.89,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,613,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,560.0,47.04,50.89,0.999,0.0,14,0,0.05,0.07,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,561.0,46.4,49.89,0.999,0.0,1,0,0.06,0.07,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,562.0,45.35,48.89,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,563.0,44.03,47.89,0.999,0.0,1,0,0.06,0.08,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,564.0,43.38,46.89,0.999,0.0,12,0,0.07,0.08,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,565.0,42.4,45.25,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,566.0,41.38,44.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,939,0,93.9,899423.0000000001,-571.74771,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,567.0,40.41,43.89,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1761,0,176.5,899423.0000000001,-1069.8197300000002,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,568.0,39.52,42.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-341.58729000000005,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,569.0,38.52,41.89,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1022,0,102.3,899423.0000000001,-621.67669,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,570.0,37.52,40.89,0.997,0.001,378,0,0.01,0.02,-0.003,0.001,1668,0,204.6,899423.0000000001,-785.4681,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,571.0,36.52,39.89,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,742,0,74.5,899423.0000000001,-449.9697100000001,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,572.0,35.44,38.89,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,632,0,64.1,899423.0000000001,-379.33847,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,573.0,34.53,37.89,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,2411,0,243.7,899423.0000000001,-1452.2026500000002,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,574.0,33.44,36.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,714,0,74.4,899423.0000000001,-416.4807599999999,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,575.0,32.52,35.89,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-12999.19261,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,576.0,31.54,34.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-323.32059000000004,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,577.0,30.57,33.9,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-415.87187,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,578.0,29.21,32.9,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-415.87187000000006,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,579.0,28.22,31.9,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,0,81.69999999999999,899423.0000000001,-397.60517,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,580.0,27.23,30.9,0.995,0.001,106,0,0.01,0.03,-0.005,0.001,2968,0,307.4,899423.0000000001,-1742.64318,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,581.0,26.22,29.9,0.994,0.001,71,0,0.01,0.03,-0.006,0.001,1300,0,137.1,899423.0000000001,-748.32581,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,582.0,25.23,28.91,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,3374,0,699.4,899423.0000000001,-3959.00278,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,583.0,24.51,27.91,0.993,0.002,103,0,0.02,0.03,-0.007,0.002,1740,0,368.6,899423.0000000001,-1993.5058599999998,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,584.0,23.25,26.91,0.993,0.002,115,0,0.02,0.03,-0.007,0.002,2536,0,530.2,899423.0000000001,-2948.24538,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,585.0,22.4,25.92,0.99,0.002,272,0,0.03,0.04,-0.01,0.002,2801,0,614.6000000000001,899423.0000000001,-3079.7656199999997,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,586.0,21.26,24.92,0.99,0.003,613,0,0.03,0.04,-0.01,0.003,1376,0,596.7,899423.0000000001,-1393.74921,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,587.0,20.41,23.93,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,1393,0,480.3,899423.0000000001,-2164.6039499999997,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,588.0,19.42,22.93,0.988,0.003,209,0,0.03,0.05,-0.012,0.003,1251,0,438.0,899423.0000000001,-1903.39014,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,589.0,18.37,21.94,0.986,0.004,324,0,0.04,0.05,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2635.27592,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,590.0,17.56,20.95,0.983,0.005,2086,0,0.05,0.06,-0.017,0.005,7579,0,4832.5,899423.0000000001,-16723.163850000004,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,591.0,16.61,19.96,0.98,0.005,221,0,0.06,0.07,-0.02,0.005,2275,0,1248.0,899423.0000000001,-6253.300300000001,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,592.0,15.49,18.97,0.977,0.006,636,0,0.07,0.08,-0.023,0.006,4276,0,2947.2,899423.0000000001,-13298.1576,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,593.0,14.67,17.99,0.972,0.008,600,0,0.08,0.1,-0.028,0.008,9026,0,7700.799999999999,899423.0000000001,-41044.05712,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,594.0,13.16,17.01,0.967,0.009,435,0,0.1,0.11,-0.033,0.009,3934,0,3932.1,899423.0000000001,-19174.55499,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,595.0,12.18,16.03,0.959,0.011,1531,0,0.13,0.14,-0.041,0.011,13909,0,16984.0,899423.0000000001,-82905.24462,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,596.0,11.21,15.06,0.952,0.013,434,0,0.15,0.17,-0.048,0.013,2458,0,3759.5999999999995,899423.0000000001,-16021.113679999999,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,597.0,10.25,14.1,0.941,0.015,548,0,0.19,0.2,-0.059,0.015,2870,0,5127.0,899423.0000000001,-21207.638700000003,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,598.0,10.1,12.9,0.93,0.018,438,0,0.23,0.24,-0.07,0.018,5350,0,10418.4,899423.0000000001,-53835.61824,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,599.0,8.79,12.0,0.914,0.021,699,0,0.28,0.3,-0.086,0.021,2927,0,7614.6,899423.0000000001,-28488.74532,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,600.0,7.95,10.55,0.897,0.025,3304,0,0.34,0.36,-0.103,0.025,11952,0,38140.0,899423.0000000001,-131642.01799999998,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,601.0,8.2,10.34,0.875,0.03,1702,0,0.43,0.44,-0.125,0.03,4208,0,17730.0,899423.0000000001,-45776.35020000001,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,602.0,5.6,9.44,0.85,0.035,1268,0,0.52,0.53,-0.15,0.035,3663,0,17258.5,899423.0000000001,-51040.20425000001,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,603.0,4.97,8.56,0.818,0.04,2771,0,0.64,0.66,-0.182,0.04,15908,0,74716.00000000001,899423.0000000001,-319959.5172,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,604.0,5.36,5.97,0.78,0.046,3029,0,0.8,0.82,-0.22,0.046,12936,0,73439.00000000001,899423.0000000001,-277484.56858,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,605.0,4.84,5.1,0.738,0.053,4828,0,0.98,1.0,-0.262,0.053,6778,0,61511.799999999996,899423.0000000001,-62928.7815,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,606.0,4.11,4.21,0.687,0.059,3613,0,1.22,1.23,-0.313,0.059,4948,0,50509.899999999994,899423.0000000001,-47959.220849999976,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,607.0,3.4,3.44,0.629,0.065,4327,0,1.48,1.51,-0.371,0.065,6494,0,70336.5,899423.0000000001,-85765.20095000001,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,608.0,2.75,2.79,0.565,0.07,7376,0,1.81,1.84,-0.435,0.07,4480,0,82992.0,899423.0000000001,123434.18080000002,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,609.0,2.17,2.22,0.494,0.071,3845,0,2.22,2.27,-0.506,0.071,2516,0,45163.1,899423.0000000001,57454.25150999998,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,610.0,1.7,1.71,0.423,0.071,9881,0,2.71,2.77,-0.577,0.071,929,0,76750.99999999999,899423.0000000001,387005.61288,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,611.0,1.26,1.29,0.351,0.068,3815,0,3.28,3.36,-0.649,0.068,1511,0,36216.8,899423.0000000001,95396.01408000002,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,612.0,0.92,0.95,0.283,0.063,5930,0,2.03,4.1,-0.717,0.063,475,0,40351.5,899423.0000000001,209254.18185,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,613.0,0.66,0.68,0.221,0.056,3102,0,2.77,6.12,-0.778,0.056,362,0,19398.4,899423.0000000001,93428.0816,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,614.0,0.45,0.47,0.166,0.048,6928,0,3.56,6.9,-0.832,0.047,214,0,34260.2,899423.0000000001,196358.50053999998,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,615.0,0.31,0.32,0.123,0.039,9371,0,5.52,7.8,-0.875,0.038,609,0,38861.1,899423.0000000001,208439.48703,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,616.0,0.2,0.21,0.087,0.031,3366,0,5.3,8.88,-0.909,0.028,32,0,10524.2,899423.0000000001,62989.6705,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,617.0,0.13,0.14,0.061,0.023,2561,0,6.25,10.1,-0.932,0.019,50,0,5985.3,899423.0000000001,35287.00216999999,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,618.0,0.08,0.09,0.041,0.017,5827,0,7.22,11.08,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60236.87881000001,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,619.0,0.06,0.07,0.031,0.013,3091,0,8.22,12.08,-0.951,0.005,12,0,4024.3,899423.0000000001,24430.493469999998,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,620.0,0.04,0.05,0.022,0.01,5674,0,9.22,13.08,-1.0,0.0,96,0,5674.0,899423.0000000001,34548.4186,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,621.0,0.03,0.04,0.017,0.008,1615,0,10.22,14.08,-1.0,0.0,6,0,1292.0,899423.0000000001,7866.8588,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,622.0,0.02,0.03,0.012,0.006,1213,0,11.22,15.08,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4431.5014200000005,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,623.0,0.02,0.03,0.012,0.005,982,0,12.22,16.08,-1.0,0.0,2,0,491.0,899423.0000000001,2989.6499,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,624.0,0.01,0.03,0.009,0.004,686,0,13.22,17.08,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1670.7941600000004,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,625.0,0.01,0.02,0.007,0.003,23482,0,14.22,18.08,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,42893.86494,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,626.0,0.01,0.02,0.007,0.003,1034,0,15.22,19.08,-1.0,0.0,0,0,310.2,899423.0000000001,1888.77678,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,627.0,0.01,0.02,0.006,0.003,410,0,16.22,20.08,-1.0,0.0,0,0,123.0,899423.0000000001,748.9347,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,628.0,0.01,0.02,0.006,0.002,356,0,17.22,21.08,-1.0,0.0,0,0,71.2,899423.0000000001,433.52968000000004,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,629.0,0.01,0.02,0.006,0.002,436,0,18.22,22.08,-1.0,0.0,0,0,87.2,899423.0000000001,530.95208,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,630.0,0.01,0.02,0.004,0.002,3174,0,19.22,23.08,-1.0,0.0,5,0,634.8,899423.0000000001,3865.2337199999997,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,631.0,0.0,0.02,0.004,0.001,26,0,20.22,24.08,-1.0,0.0,0,0,2.6,899423.0000000001,15.831140000000001,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,632.0,0.0,0.02,0.004,0.001,214,0,21.22,25.08,-1.0,0.0,0,0,21.4,899423.0000000001,130.30246,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,633.0,0.0,0.02,0.004,0.001,34,0,22.22,26.08,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.702260000000003,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,635.0,0.01,0.02,0.002,0.001,2774,0,24.22,28.08,-1.0,0.0,0,0,277.4,899423.0000000001,1689.0608599999998,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,640.0,0.02,0.06,0.002,0.001,13448,0,29.22,33.08,-1.0,0.0,0,0,1344.8,899423.0000000001,8188.35272,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,645.0,0.01,0.02,0.001,0.0,1065,0,34.22,38.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,650.0,0.01,0.02,0.001,0.0,910,0,39.22,43.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,655.0,0.04,0.07,0.001,0.0,927,0,44.22,48.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,660.0,0.01,0.04,0.001,0.0,270,0,49.22,53.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,665.0,0.02,0.06,0.001,0.0,279,0,54.22,58.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,670.0,0.01,0.05,0.001,0.0,456,0,59.22,63.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,675.0,0.01,0.05,0.001,0.0,6,0,64.22,68.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,680.0,0.01,0.04,0.001,0.0,234,0,69.22,73.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:40.000000000",608.89,685.0,0.01,0.03,0.001,0.0,12,0,74.22,78.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,549.0,58.02,61.88,0.999,0.0,0,0,0.03,0.05,-0.001,0.0,600,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,550.0,57.02,60.88,0.999,0.0,102,0,0.03,0.05,-0.001,0.0,2616,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,551.0,56.36,59.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,537,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,552.0,55.36,58.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,346,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,553.0,54.35,57.88,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,505,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,554.0,53.37,56.88,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,352,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,555.0,52.04,55.88,0.999,0.0,1,0,0.05,0.06,-0.001,0.0,2521,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,556.0,51.04,54.89,0.999,0.0,0,0,0.04,0.06,-0.001,0.0,1718,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,557.0,50.37,53.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,2808,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,558.0,49.37,52.89,0.999,0.0,0,0,0.05,0.06,-0.001,0.0,693,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,559.0,48.35,51.89,0.999,0.0,0,0,0.05,0.07,-0.001,0.0,613,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,560.0,47.04,50.89,0.999,0.0,14,0,0.05,0.07,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,561.0,46.4,49.89,0.999,0.0,1,0,0.06,0.07,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,562.0,45.35,48.89,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,563.0,44.03,47.89,0.999,0.0,1,0,0.06,0.08,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,564.0,43.38,46.89,0.999,0.0,12,0,0.07,0.08,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,565.0,42.4,45.25,0.999,0.0,6,0,0.01,0.02,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,566.0,41.38,44.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,939,0,93.9,899423.0000000001,-571.74771,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,567.0,40.41,43.89,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1761,0,176.5,899423.0000000001,-1069.8197300000002,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,568.0,39.52,42.89,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-341.58729000000005,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,569.0,38.52,41.89,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1022,0,102.3,899423.0000000001,-621.67669,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,570.0,37.52,40.89,0.997,0.001,378,0,0.01,0.02,-0.003,0.001,1668,0,204.6,899423.0000000001,-785.4681,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,571.0,36.52,39.89,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,742,0,74.5,899423.0000000001,-449.9697100000001,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,572.0,35.44,38.89,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,632,0,64.1,899423.0000000001,-379.33847,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,573.0,34.53,37.89,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,2411,0,243.7,899423.0000000001,-1452.2026500000002,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,574.0,33.44,36.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,714,0,74.4,899423.0000000001,-416.4807599999999,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,575.0,32.52,35.89,0.996,0.001,74,0,0.01,0.02,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-12999.19261,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,576.0,31.54,34.89,0.996,0.001,30,0,0.01,0.02,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-323.32059000000004,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,577.0,30.57,33.9,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-415.87187,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,578.0,29.21,32.9,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-415.87187000000006,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,579.0,28.22,31.9,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,0,81.69999999999999,899423.0000000001,-397.60517,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,580.0,27.23,30.9,0.995,0.001,106,0,0.01,0.03,-0.005,0.001,2968,0,307.4,899423.0000000001,-1742.64318,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,581.0,26.22,29.9,0.994,0.001,71,0,0.01,0.03,-0.006,0.001,1300,0,137.1,899423.0000000001,-748.32581,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,582.0,25.23,28.91,0.993,0.002,123,0,0.02,0.03,-0.007,0.002,3374,0,699.4,899423.0000000001,-3959.00278,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,583.0,24.51,27.91,0.993,0.002,103,0,0.02,0.03,-0.007,0.002,1740,0,368.6,899423.0000000001,-1993.5058599999998,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,584.0,23.25,26.91,0.993,0.002,115,0,0.02,0.03,-0.007,0.002,2536,0,530.2,899423.0000000001,-2948.24538,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,585.0,22.4,25.92,0.99,0.002,272,0,0.03,0.04,-0.01,0.002,2801,0,614.6000000000001,899423.0000000001,-3079.7656199999997,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,586.0,21.26,24.92,0.99,0.003,613,0,0.03,0.04,-0.01,0.003,1376,0,596.7,899423.0000000001,-1393.74921,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,587.0,20.41,23.93,0.99,0.003,208,0,0.03,0.04,-0.01,0.003,1393,0,480.3,899423.0000000001,-2164.6039499999997,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,588.0,19.42,22.93,0.988,0.003,209,0,0.03,0.05,-0.012,0.003,1251,0,438.0,899423.0000000001,-1903.39014,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,589.0,18.37,21.94,0.986,0.004,324,0,0.04,0.05,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2635.27592,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,590.0,17.56,20.95,0.983,0.005,2086,0,0.05,0.06,-0.017,0.005,7579,0,4832.5,899423.0000000001,-16723.163850000004,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,591.0,16.61,19.96,0.98,0.005,221,0,0.06,0.07,-0.02,0.005,2275,0,1248.0,899423.0000000001,-6253.300300000001,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,592.0,15.49,18.97,0.977,0.006,636,0,0.07,0.08,-0.023,0.006,4276,0,2947.2,899423.0000000001,-13298.1576,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,593.0,14.67,17.99,0.972,0.008,600,0,0.08,0.1,-0.028,0.008,9026,0,7700.799999999999,899423.0000000001,-41044.05712,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,594.0,13.16,17.01,0.967,0.009,435,0,0.1,0.11,-0.033,0.009,3934,0,3932.1,899423.0000000001,-19174.55499,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,595.0,12.18,16.03,0.959,0.011,1531,0,0.13,0.14,-0.041,0.011,13909,0,16984.0,899423.0000000001,-82905.24462,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,596.0,11.21,15.06,0.952,0.013,434,0,0.15,0.17,-0.048,0.013,2458,0,3759.5999999999995,899423.0000000001,-16021.113679999999,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,597.0,10.25,14.1,0.941,0.015,548,0,0.19,0.2,-0.059,0.015,2870,0,5127.0,899423.0000000001,-21207.638700000003,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,598.0,10.1,12.9,0.93,0.018,438,0,0.23,0.24,-0.07,0.018,5350,0,10418.4,899423.0000000001,-53835.61824,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,599.0,8.79,12.0,0.914,0.021,699,0,0.28,0.3,-0.086,0.021,2927,0,7614.6,899423.0000000001,-28488.74532,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,600.0,7.95,10.55,0.897,0.025,3304,0,0.34,0.36,-0.103,0.025,11952,0,38140.0,899423.0000000001,-131642.01799999998,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,601.0,8.2,10.34,0.875,0.03,1702,0,0.43,0.44,-0.125,0.03,4208,0,17730.0,899423.0000000001,-45776.35020000001,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,602.0,5.6,9.44,0.85,0.035,1268,0,0.52,0.53,-0.15,0.035,3663,0,17258.5,899423.0000000001,-51040.20425000001,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,603.0,4.97,8.56,0.818,0.04,2771,0,0.64,0.66,-0.182,0.04,15908,0,74716.00000000001,899423.0000000001,-319959.5172,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,604.0,5.36,5.97,0.78,0.046,3029,0,0.8,0.82,-0.22,0.046,12936,0,73439.00000000001,899423.0000000001,-277484.56858,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,605.0,4.84,5.1,0.738,0.053,4828,0,0.98,1.0,-0.262,0.053,6778,0,61511.799999999996,899423.0000000001,-62928.7815,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,606.0,4.11,4.21,0.687,0.059,3613,0,1.22,1.23,-0.313,0.059,4948,0,50509.899999999994,899423.0000000001,-47959.220849999976,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,607.0,3.4,3.44,0.629,0.065,4327,0,1.48,1.51,-0.371,0.065,6494,0,70336.5,899423.0000000001,-85765.20095000001,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,608.0,2.75,2.79,0.565,0.07,7376,0,1.81,1.84,-0.435,0.07,4480,0,82992.0,899423.0000000001,123434.18080000002,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,609.0,2.17,2.22,0.494,0.071,3845,0,2.22,2.27,-0.506,0.071,2516,0,45163.1,899423.0000000001,57454.25150999998,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,610.0,1.7,1.71,0.423,0.071,9881,0,2.71,2.77,-0.577,0.071,929,0,76750.99999999999,899423.0000000001,387005.61288,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,611.0,1.26,1.29,0.351,0.068,3815,0,3.28,3.36,-0.649,0.068,1511,0,36216.8,899423.0000000001,95396.01408000002,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,612.0,0.92,0.95,0.283,0.063,5930,0,2.03,4.1,-0.717,0.063,475,0,40351.5,899423.0000000001,209254.18185,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,613.0,0.66,0.68,0.221,0.056,3102,0,2.77,6.12,-0.778,0.056,362,0,19398.4,899423.0000000001,93428.0816,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,614.0,0.45,0.47,0.166,0.048,6928,0,3.56,6.9,-0.832,0.047,214,0,34260.2,899423.0000000001,196358.50053999998,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,615.0,0.31,0.32,0.123,0.039,9371,0,5.52,7.8,-0.875,0.038,609,0,38861.1,899423.0000000001,208439.48703,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,616.0,0.2,0.21,0.087,0.031,3366,0,5.3,8.88,-0.909,0.028,32,0,10524.2,899423.0000000001,62989.6705,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,617.0,0.13,0.14,0.061,0.023,2561,0,6.25,10.1,-0.932,0.019,50,0,5985.3,899423.0000000001,35287.00216999999,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,618.0,0.08,0.09,0.041,0.017,5827,0,7.22,11.08,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60236.87881000001,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,619.0,0.06,0.07,0.031,0.013,3091,0,8.22,12.08,-0.951,0.005,12,0,4024.3,899423.0000000001,24430.493469999998,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,620.0,0.04,0.05,0.022,0.01,5674,0,9.22,13.08,-1.0,0.0,96,0,5674.0,899423.0000000001,34548.4186,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,621.0,0.03,0.04,0.017,0.008,1615,0,10.22,14.08,-1.0,0.0,6,0,1292.0,899423.0000000001,7866.8588,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,622.0,0.02,0.03,0.012,0.006,1213,0,11.22,15.08,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4431.5014200000005,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,623.0,0.02,0.03,0.012,0.005,982,0,12.22,16.08,-1.0,0.0,2,0,491.0,899423.0000000001,2989.6499,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,624.0,0.01,0.03,0.009,0.004,686,0,13.22,17.08,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1670.7941600000004,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,625.0,0.01,0.02,0.007,0.003,23482,0,14.22,18.08,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,42893.86494,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,626.0,0.01,0.02,0.007,0.003,1034,0,15.22,19.08,-1.0,0.0,0,0,310.2,899423.0000000001,1888.77678,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,627.0,0.01,0.02,0.006,0.003,410,0,16.22,20.08,-1.0,0.0,0,0,123.0,899423.0000000001,748.9347,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,628.0,0.01,0.02,0.006,0.002,356,0,17.22,21.08,-1.0,0.0,0,0,71.2,899423.0000000001,433.52968000000004,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,629.0,0.01,0.02,0.006,0.002,436,0,18.22,22.08,-1.0,0.0,0,0,87.2,899423.0000000001,530.95208,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,630.0,0.01,0.02,0.004,0.002,3174,0,19.22,23.08,-1.0,0.0,5,0,634.8,899423.0000000001,3865.2337199999997,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,631.0,0.0,0.02,0.004,0.001,26,0,20.22,24.08,-1.0,0.0,0,0,2.6,899423.0000000001,15.831140000000001,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,632.0,0.0,0.02,0.004,0.001,214,0,21.22,25.08,-1.0,0.0,0,0,21.4,899423.0000000001,130.30246,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,633.0,0.0,0.02,0.004,0.001,34,0,22.22,26.08,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.702260000000003,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,635.0,0.01,0.02,0.002,0.001,2774,0,24.22,28.08,-1.0,0.0,0,0,277.4,899423.0000000001,1689.0608599999998,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,640.0,0.02,0.06,0.002,0.001,13448,0,29.22,33.08,-1.0,0.0,0,0,1344.8,899423.0000000001,8188.35272,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,645.0,0.01,0.02,0.001,0.0,1065,0,34.22,38.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,650.0,0.01,0.02,0.001,0.0,910,0,39.22,43.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,655.0,0.04,0.07,0.001,0.0,927,0,44.22,48.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,660.0,0.01,0.04,0.001,0.0,270,0,49.22,53.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,665.0,0.02,0.06,0.001,0.0,279,0,54.22,58.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,670.0,0.01,0.05,0.001,0.0,456,0,59.22,63.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,675.0,0.01,0.05,0.001,0.0,6,0,64.22,68.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,680.0,0.01,0.04,0.001,0.0,234,0,69.22,73.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:29:52.000000000",608.89,685.0,0.01,0.03,0.001,0.0,12,0,74.22,78.08,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,300911.0024399999]
["2025-11-26T09:30:04.000000000",612.35,553.0,57.37,61.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,505,10,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,554.0,56.37,60.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,352,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,555.0,55.37,59.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,556.0,54.37,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,557.0,53.37,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,558.0,52.37,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,559.0,51.37,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,560.0,50.37,54.27,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,561.0,49.37,53.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,562.0,48.37,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,563.0,47.37,51.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,564.0,46.37,50.29,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,565.0,45.37,49.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,566.0,44.37,48.29,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,939,1,93.9,899423.0000000001,-574.99665,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,567.0,43.37,47.29,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1761,0,176.5,899423.0000000001,-1075.8989500000002,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,568.0,42.37,46.29,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-343.52835000000005,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,569.0,41.37,45.29,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1022,6,102.3,899423.0000000001,-625.2093500000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,570.0,40.37,44.29,0.997,0.001,378,0,0.0,0.01,-0.003,0.001,1668,0,204.6,899423.0000000001,-789.9315000000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,571.0,39.37,43.29,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,742,0,74.5,899423.0000000001,-452.5266500000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,572.0,38.37,42.29,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,632,0,64.1,899423.0000000001,-381.49405,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,573.0,37.37,41.29,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,2411,0,243.7,899423.0000000001,-1460.4547500000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,574.0,36.37,40.29,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,714,0,74.4,899423.0000000001,-418.8474,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,575.0,35.37,39.29,0.996,0.001,74,0,0.0,0.01,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-13073.060150000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,576.0,34.37,38.29,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-325.15785000000005,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,577.0,33.37,37.29,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-418.23505,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,578.0,32.37,36.29,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-418.2350500000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,579.0,31.37,35.29,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,2,81.69999999999999,899423.0000000001,-399.86455,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,580.0,30.37,34.29,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,2968,2,307.4,899423.0000000001,-1752.5457000000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,581.0,29.37,33.29,0.994,0.001,71,0,0.01,0.02,-0.006,0.001,1300,4,137.1,899423.0000000001,-752.57815,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,582.0,28.37,32.29,0.993,0.002,123,0,0.01,0.02,-0.007,0.002,3374,1,699.4,899423.0000000001,-3981.4997000000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,583.0,27.37,31.29,0.993,0.002,103,0,0.01,0.02,-0.007,0.002,1740,0,368.6,899423.0000000001,-2004.8338999999999,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,584.0,26.37,30.3,0.993,0.002,115,0,0.01,0.02,-0.007,0.002,2536,1,530.2,899423.0000000001,-2964.9987,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,585.0,25.38,29.3,0.99,0.002,272,0,0.01,0.02,-0.01,0.002,2801,4,614.6000000000001,899423.0000000001,-3097.2663000000002,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,586.0,24.38,28.3,0.99,0.003,613,0,0.01,0.02,-0.01,0.003,1376,0,596.7,899423.0000000001,-1401.6691500000002,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,587.0,23.38,27.3,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,1393,1,480.3,899423.0000000001,-2176.90425,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,588.0,22.38,26.3,0.988,0.003,209,0,0.01,0.02,-0.012,0.003,1251,2,438.0,899423.0000000001,-1914.2061,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,589.0,21.38,25.3,0.986,0.004,324,0,0.01,0.02,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2650.2508000000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,590.0,20.39,24.31,0.983,0.005,2086,0,0.02,0.03,-0.017,0.005,7579,22,4832.5,899423.0000000001,-16818.192750000006,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,591.0,19.39,23.31,0.98,0.005,221,1,0.02,0.03,-0.02,0.005,2275,0,1248.0,899423.0000000001,-6288.834500000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,592.0,18.4,22.32,0.977,0.006,636,0,0.02,0.03,-0.023,0.006,4276,1,2947.2,899423.0000000001,-13373.724000000002,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,593.0,17.4,21.32,0.972,0.008,600,0,0.03,0.04,-0.028,0.008,9026,4,7700.799999999999,899423.0000000001,-41277.2888,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,594.0,16.41,20.33,0.967,0.009,435,0,0.03,0.04,-0.033,0.009,3934,39,3932.1,899423.0000000001,-19283.51385,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,595.0,15.42,19.34,0.959,0.011,1531,0,0.04,0.05,-0.041,0.011,13909,83,16984.0,899423.0000000001,-83376.3513,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,596.0,14.43,18.35,0.952,0.013,434,0,0.04,0.06,-0.048,0.013,2458,3,3759.5999999999995,899423.0000000001,-16112.153199999999,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,597.0,13.44,17.35,0.941,0.015,548,0,0.05,0.07,-0.059,0.015,2870,3,5127.0,899423.0000000001,-21328.150500000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,598.0,12.45,16.36,0.93,0.018,438,0,0.07,0.08,-0.07,0.018,5350,18,10418.4,899423.0000000001,-54141.53760000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,599.0,11.47,15.0,0.914,0.021,699,1,0.08,0.1,-0.086,0.021,2927,16,7614.6,899423.0000000001,-28650.631800000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,600.0,10.49,13.95,0.897,0.025,3304,0,0.11,0.12,-0.103,0.025,11952,106,38140.0,899423.0000000001,-132390.07,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,601.0,9.52,13.42,0.875,0.03,1702,1,0.14,0.15,-0.125,0.03,4208,4,17730.0,899423.0000000001,-46036.473000000005,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,602.0,8.67,12.46,0.85,0.035,1268,1,0.17,0.18,-0.15,0.035,3663,95,17258.5,899423.0000000001,-51330.23875000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,603.0,7.71,9.75,0.818,0.04,2771,1,0.22,0.23,-0.182,0.04,15908,76,74716.00000000001,899423.0000000001,-321777.678,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,604.0,6.76,10.0,0.78,0.046,3029,2,0.27,0.28,-0.22,0.046,12936,19,73439.00000000001,899423.0000000001,-279061.3667000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,605.0,7.6,7.7,0.738,0.053,4828,59,0.34,0.35,-0.262,0.053,6778,192,61511.799999999996,899423.0000000001,-63286.372500000005,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,606.0,6.67,6.8,0.687,0.059,3613,131,0.43,0.45,-0.313,0.059,4948,48,50509.899999999994,899423.0000000001,-48231.74774999997,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,607.0,5.8,5.92,0.629,0.065,4327,17,0.54,0.56,-0.371,0.065,6494,5,70336.5,899423.0000000001,-86252.55925,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,608.0,4.94,5.04,0.565,0.07,7376,32,0.68,0.7,-0.435,0.07,4480,21,82992.0,899423.0000000001,124135.59200000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,609.0,4.12,4.2,0.494,0.071,3845,63,0.86,0.87,-0.506,0.071,2516,74,45163.1,899423.0000000001,57780.73364999997,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,610.0,3.37,3.42,0.423,0.071,9881,391,1.08,1.09,-0.577,0.071,929,26,76750.99999999999,899423.0000000001,389204.7612,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,611.0,2.65,2.7,0.351,0.068,3815,184,1.36,1.37,-0.649,0.068,1511,17,36216.8,899423.0000000001,95938.09920000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,612.0,2.0,2.04,0.283,0.063,5930,119,1.7,1.72,-0.717,0.063,475,15,40351.5,899423.0000000001,210443.26275000002,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,613.0,1.46,1.5,0.221,0.056,3102,219,2.16,2.17,-0.778,0.056,362,1,19398.4,899423.0000000001,93958.98400000003,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,614.0,1.02,1.05,0.166,0.048,6928,220,2.7,2.76,-0.832,0.047,214,0,34260.2,899423.0000000001,197474.3021,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,615.0,0.68,0.7,0.123,0.039,9371,245,3.36,3.43,-0.875,0.038,609,2,38861.1,899423.0000000001,209623.93845,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,616.0,0.44,0.45,0.087,0.031,3366,55,4.11,4.2,-0.909,0.028,32,0,10524.2,899423.0000000001,63347.6075,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,617.0,0.27,0.29,0.061,0.023,2561,2,4.9,5.05,-0.932,0.019,50,0,5985.3,899423.0000000001,35487.51955,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,618.0,0.17,0.19,0.041,0.017,5827,21,3.91,7.72,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60579.17315000002,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,619.0,0.1,0.12,0.031,0.013,3091,5,4.84,8.64,-0.951,0.005,12,0,4024.3,899423.0000000001,24569.31905,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,620.0,0.06,0.08,0.022,0.01,5674,5,5.79,9.59,-1.0,0.0,96,0,5674.0,899423.0000000001,34744.739,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,621.0,0.04,0.05,0.017,0.008,1615,2,6.75,10.67,-1.0,0.0,6,0,1292.0,899423.0000000001,7911.562000000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,622.0,0.02,0.03,0.012,0.006,1213,1,7.74,11.66,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4456.683300000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,623.0,0.02,0.03,0.012,0.005,982,0,8.73,12.62,-1.0,0.0,2,0,491.0,899423.0000000001,3006.6385000000005,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,624.0,0.01,0.02,0.009,0.004,686,9,9.72,13.64,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1680.2884000000004,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,625.0,0.01,0.02,0.007,0.003,23482,0,10.72,14.64,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,43137.6081,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,626.0,0.01,0.01,0.007,0.003,1034,0,11.72,15.64,-1.0,0.0,0,0,310.2,899423.0000000001,1899.5097,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,627.0,0.0,0.01,0.006,0.003,410,1,12.71,16.64,-1.0,0.0,0,0,123.0,899423.0000000001,753.1905,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,628.0,0.0,0.01,0.006,0.002,356,0,13.71,17.63,-1.0,0.0,0,0,71.2,899423.0000000001,435.99320000000006,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,629.0,0.0,0.01,0.006,0.002,436,0,14.71,18.63,-1.0,0.0,0,0,87.2,899423.0000000001,533.9692000000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,630.0,0.0,0.01,0.004,0.002,3174,0,15.71,19.6,-1.0,0.0,5,0,634.8,899423.0000000001,3887.1978,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,631.0,0.0,0.01,0.004,0.001,26,0,16.71,20.63,-1.0,0.0,0,0,2.6,899423.0000000001,15.921100000000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,632.0,0.0,0.01,0.004,0.001,214,0,17.71,21.63,-1.0,0.0,0,0,21.4,899423.0000000001,131.0429,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,633.0,0.0,0.01,0.004,0.001,34,0,18.71,22.6,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.819900000000004,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,635.0,0.0,0.01,0.002,0.001,2774,0,20.71,24.63,-1.0,0.0,0,0,277.4,899423.0000000001,1698.6589,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,640.0,0.0,0.01,0.002,0.001,13448,0,25.71,29.63,-1.0,0.0,0,0,1344.8,899423.0000000001,8234.882800000001,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,645.0,0.0,0.01,0.001,0.0,1065,0,30.71,34.63,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,650.0,0.0,0.01,0.001,0.0,910,3,35.71,39.63,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,655.0,0.0,0.01,0.001,0.0,927,0,40.71,44.6,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,660.0,0.0,0.01,0.001,0.0,270,0,45.71,49.63,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,665.0,0.0,0.01,0.001,0.0,279,0,50.73,54.63,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,670.0,0.0,0.01,0.001,0.0,456,0,55.73,59.63,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,675.0,0.0,0.01,0.001,0.0,6,0,60.73,64.63,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,680.0,0.0,0.01,0.001,0.0,234,10,65.73,69.6,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:04.000000000",612.35,685.0,0.0,0.01,0.001,0.0,12,0,70.73,74.6,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302620.9206000002]
["2025-11-26T09:30:17.000000000",612.42,553.0,58.2,60.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,554.0,57.19,59.78,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,555.0,56.19,58.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,556.0,55.2,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,557.0,54.19,56.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,558.0,53.19,55.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,559.0,52.17,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,560.0,51.19,53.73,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,561.0,50.19,52.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,562.0,49.19,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,563.0,48.19,50.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,564.0,47.19,49.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,565.0,46.19,48.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,566.0,45.19,47.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,939,1,93.9,899423.0000000001,-575.06238,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,567.0,44.19,46.73,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1761,1,176.5,899423.0000000001,-1076.02194,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,568.0,43.19,45.78,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-343.56762000000003,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,569.0,42.2,44.78,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1022,6,102.3,899423.0000000001,-625.2808200000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,570.0,41.19,43.78,0.997,0.001,378,6,0.0,0.01,-0.003,0.001,1668,0,204.6,899423.0000000001,-790.0218,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,571.0,40.19,42.78,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,742,0,74.5,899423.0000000001,-452.57838000000004,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,572.0,39.19,41.73,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,632,0,64.1,899423.0000000001,-381.53765999999996,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,573.0,38.19,40.73,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,2411,0,243.7,899423.0000000001,-1460.6217000000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,574.0,37.19,39.78,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,714,0,74.4,899423.0000000001,-418.8952799999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,575.0,36.19,38.73,0.996,0.001,74,0,0.0,0.01,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-13074.554579999998,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,576.0,35.19,37.78,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-325.19502,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,577.0,34.19,36.78,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-418.2828599999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,578.0,33.2,35.75,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-418.2828600000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,579.0,32.2,34.79,0.996,0.001,82,0,0.01,0.01,-0.004,0.001,735,2,81.69999999999999,899423.0000000001,-399.91026,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,580.0,31.2,33.79,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,2968,2,307.4,899423.0000000001,-1752.74604,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,581.0,30.2,32.79,0.994,0.001,71,0,0.01,0.02,-0.006,0.001,1300,5,137.1,899423.0000000001,-752.6641800000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,582.0,29.2,31.79,0.993,0.002,123,0,0.01,0.02,-0.007,0.002,3374,16,699.4,899423.0000000001,-3981.95484,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,583.0,28.2,30.79,0.993,0.002,103,0,0.01,0.02,-0.007,0.002,1740,0,368.6,899423.0000000001,-2005.0630799999997,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,584.0,27.2,29.79,0.993,0.002,115,0,0.01,0.02,-0.007,0.002,2536,1,530.2,899423.0000000001,-2965.3376399999997,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,585.0,26.2,28.79,0.99,0.002,272,0,0.01,0.02,-0.01,0.002,2801,4,614.6000000000001,899423.0000000001,-3097.62036,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,586.0,25.2,27.74,0.99,0.003,613,0,0.01,0.02,-0.01,0.003,1376,1,596.7,899423.0000000001,-1401.82938,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,587.0,24.2,26.76,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,1393,1,480.3,899423.0000000001,-2177.1531,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,588.0,23.2,25.76,0.988,0.003,209,0,0.01,0.02,-0.012,0.003,1251,2,438.0,899423.0000000001,-1914.42492,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,589.0,22.21,24.74,0.986,0.004,324,0,0.02,0.03,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2650.55376,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,590.0,21.21,23.8,0.983,0.005,2086,0,0.02,0.03,-0.017,0.005,7579,37,4832.5,899423.0000000001,-16820.1153,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,591.0,20.21,22.8,0.98,0.005,221,1,0.02,0.03,-0.02,0.005,2275,0,1248.0,899423.0000000001,-6289.5534,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,592.0,19.19,21.8,0.977,0.006,636,0,0.02,0.03,-0.023,0.006,4276,2,2947.2,899423.0000000001,-13375.252799999998,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,593.0,18.22,20.81,0.972,0.008,600,0,0.03,0.04,-0.028,0.008,9026,19,7700.799999999999,899423.0000000001,-41282.00736,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,594.0,17.22,19.76,0.967,0.009,435,0,0.03,0.04,-0.033,0.009,3934,59,3932.1,899423.0000000001,-19285.71822,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,595.0,16.2,18.76,0.959,0.011,1531,0,0.04,0.05,-0.041,0.011,13909,93,16984.0,899423.0000000001,-83385.88235999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,596.0,15.21,17.77,0.952,0.013,434,0,0.05,0.06,-0.048,0.013,2458,9,3759.5999999999995,899423.0000000001,-16113.995039999998,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,597.0,14.22,16.78,0.941,0.015,548,0,0.05,0.06,-0.059,0.015,2870,3,5127.0,899423.0000000001,-21330.5886,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,598.0,13.27,15.79,0.93,0.018,438,0,0.07,0.08,-0.07,0.018,5350,28,10418.4,899423.0000000001,-54147.726720000006,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,599.0,12.28,14.81,0.914,0.021,699,1,0.08,0.1,-0.086,0.021,2927,26,7614.6,899423.0000000001,-28653.90696,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,600.0,11.3,12.78,0.897,0.025,3304,2,0.11,0.12,-0.103,0.025,11952,1191,38140.0,899423.0000000001,-132405.204,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,601.0,10.33,12.85,0.875,0.03,1702,4,0.14,0.15,-0.125,0.03,4208,27,17730.0,899423.0000000001,-46041.73560000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,602.0,9.37,11.94,0.85,0.035,1268,4,0.17,0.18,-0.15,0.035,3663,199,17258.5,899423.0000000001,-51336.1065,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,603.0,8.4,9.8,0.818,0.04,2771,2,0.21,0.22,-0.182,0.04,15908,96,74716.00000000001,899423.0000000001,-321814.4616,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,604.0,7.74,8.83,0.78,0.046,3029,2,0.27,0.28,-0.22,0.046,12936,399,73439.00000000001,899423.0000000001,-279093.26724,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,605.0,7.68,7.81,0.738,0.053,4828,154,0.34,0.35,-0.262,0.053,6778,263,61511.799999999996,899423.0000000001,-63293.606999999996,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,606.0,6.77,6.89,0.687,0.059,3613,178,0.42,0.44,-0.313,0.059,4948,149,50509.899999999994,899423.0000000001,-48237.26129999997,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,607.0,5.88,5.96,0.629,0.065,4327,48,0.52,0.54,-0.371,0.065,6494,11,70336.5,899423.0000000001,-86262.4191,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,608.0,5.02,5.12,0.565,0.07,7376,49,0.66,0.68,-0.435,0.07,4480,513,82992.0,899423.0000000001,124149.78240000003,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,609.0,4.2,4.29,0.494,0.071,3845,137,0.83,0.84,-0.506,0.071,2516,235,45163.1,899423.0000000001,57787.33877999997,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,610.0,3.4,3.46,0.423,0.071,9881,495,1.03,1.05,-0.577,0.071,929,239,76750.99999999999,899423.0000000001,389249.25264,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,611.0,2.67,2.76,0.351,0.068,3815,588,1.29,1.32,-0.649,0.068,1511,125,36216.8,899423.0000000001,95949.06624000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,612.0,2.02,2.1,0.283,0.063,5930,284,1.62,1.66,-0.717,0.063,475,113,40351.5,899423.0000000001,210467.3193,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,613.0,1.48,1.5,0.221,0.056,3102,697,2.06,2.13,-0.778,0.056,362,41,19398.4,899423.0000000001,93969.72480000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,614.0,1.02,1.06,0.166,0.048,6928,833,2.6,2.68,-0.832,0.047,214,4,34260.2,899423.0000000001,197496.87611999997,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,615.0,0.7,0.71,0.123,0.039,9371,893,3.25,3.35,-0.875,0.038,609,2,38861.1,899423.0000000001,209647.90133999995,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,616.0,0.45,0.47,0.087,0.031,3366,249,3.98,4.11,-0.909,0.028,32,0,10524.2,899423.0000000001,63354.848999999995,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,617.0,0.27,0.3,0.061,0.023,2561,119,4.79,4.95,-0.932,0.019,50,0,5985.3,899423.0000000001,35491.576259999994,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,618.0,0.17,0.18,0.041,0.017,5827,301,4.46,6.99,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60586.09818000001,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,619.0,0.1,0.12,0.031,0.013,3091,18,5.38,7.92,-0.951,0.005,12,0,4024.3,899423.0000000001,24572.12766,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,620.0,0.06,0.08,0.022,0.01,5674,79,6.35,8.88,-1.0,0.0,96,0,5674.0,899423.0000000001,34748.71079999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,621.0,0.04,0.05,0.017,0.008,1615,5,7.33,9.88,-1.0,0.0,6,0,1292.0,899423.0000000001,7912.466399999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,622.0,0.02,0.04,0.012,0.006,1213,18,8.31,10.87,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4457.19276,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,623.0,0.02,0.03,0.012,0.005,982,0,9.31,11.88,-1.0,0.0,2,0,491.0,899423.0000000001,3006.9822,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,624.0,0.01,0.02,0.009,0.004,686,10,10.27,12.83,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1680.4804800000002,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,625.0,0.01,0.02,0.007,0.003,23482,0,11.3,13.85,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,43142.53931999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,626.0,0.01,0.02,0.007,0.003,1034,0,12.29,14.85,-1.0,0.0,0,0,310.2,899423.0000000001,1899.7268399999998,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,627.0,0.0,0.01,0.006,0.003,410,1,13.26,15.81,-1.0,0.0,0,0,123.0,899423.0000000001,753.2765999999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,628.0,0.0,0.01,0.006,0.002,356,0,14.26,16.82,-1.0,0.0,0,0,71.2,899423.0000000001,436.04303999999996,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,629.0,0.0,0.01,0.006,0.002,436,0,15.29,17.84,-1.0,0.0,0,0,87.2,899423.0000000001,534.0302399999999,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,630.0,0.0,0.01,0.004,0.002,3174,0,16.29,17.73,-1.0,0.0,5,0,634.8,899423.0000000001,3887.6421599999994,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,631.0,0.0,0.01,0.004,0.001,26,0,17.23,19.82,-1.0,0.0,0,0,2.6,899423.0000000001,15.92292,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,632.0,0.0,0.01,0.004,0.001,214,0,18.23,20.84,-1.0,0.0,0,0,21.4,899423.0000000001,131.05787999999998,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,633.0,0.0,0.01,0.004,0.001,34,0,19.23,21.84,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.822280000000003,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,635.0,0.0,0.01,0.002,0.001,2774,0,21.23,23.81,-1.0,0.0,0,0,277.4,899423.0000000001,1698.8530799999996,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,640.0,0.0,0.01,0.002,0.001,13448,0,26.28,28.81,-1.0,0.0,0,0,1344.8,899423.0000000001,8235.82416,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,645.0,0.0,0.01,0.001,0.0,1065,0,31.23,33.81,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,650.0,0.0,0.01,0.001,0.0,910,3,36.28,38.81,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,655.0,0.0,0.01,0.001,0.0,927,0,41.23,43.81,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,660.0,0.0,0.01,0.001,0.0,270,0,46.28,48.81,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,665.0,0.0,0.01,0.001,0.0,279,0,51.22,53.81,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,670.0,0.0,0.01,0.001,0.0,456,0,56.22,58.81,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,675.0,0.0,0.01,0.001,0.0,6,0,60.73,64.39,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,680.0,0.0,0.01,0.001,0.0,234,10,65.73,69.39,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:17.000000000",612.42,685.0,0.0,0.01,0.001,0.0,12,0,70.73,74.39,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302655.5143200002]
["2025-11-26T09:30:29.000000000",612.48,553.0,58.29,60.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,554.0,57.3,59.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,555.0,56.29,58.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,556.0,55.29,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,557.0,54.29,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,558.0,53.29,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,559.0,52.27,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,560.0,51.3,53.52,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,561.0,50.29,52.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,562.0,49.29,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,563.0,48.29,50.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,564.0,47.29,49.56,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,565.0,46.29,48.68,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,566.0,45.29,47.56,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,939,1,93.9,899423.0000000001,-575.11872,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,567.0,44.29,46.69,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1761,1,176.5,899423.0000000001,-1076.1273600000002,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,568.0,43.29,45.56,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-343.60128000000003,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,569.0,42.29,44.56,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1022,6,102.3,899423.0000000001,-625.3420800000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,570.0,41.31,43.53,0.997,0.001,378,6,0.0,0.01,-0.003,0.001,1668,0,204.6,899423.0000000001,-790.0992,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,571.0,40.31,42.56,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,742,0,74.5,899423.0000000001,-452.6227200000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,572.0,39.29,41.69,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,632,0,64.1,899423.0000000001,-381.57504,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,573.0,38.28,40.7,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,2411,0,243.7,899423.0000000001,-1460.7648000000002,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,574.0,37.26,39.57,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,714,0,74.4,899423.0000000001,-418.93631999999997,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,575.0,36.26,38.58,0.996,0.001,74,0,0.0,0.01,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-13075.835520000002,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,576.0,35.28,37.57,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-325.22688000000005,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,577.0,34.28,36.57,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-418.32384,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,578.0,33.26,35.72,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-418.3238400000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,579.0,32.26,34.57,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,3,81.69999999999999,899423.0000000001,-399.94944,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,580.0,31.26,33.57,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,2968,2,307.4,899423.0000000001,-1752.9177600000003,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,581.0,30.26,32.57,0.994,0.001,71,0,0.01,0.02,-0.006,0.001,1300,6,137.1,899423.0000000001,-752.73792,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,582.0,29.27,31.57,0.993,0.002,123,0,0.01,0.02,-0.007,0.002,3374,16,699.4,899423.0000000001,-3982.3449600000004,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,583.0,28.34,30.76,0.993,0.002,103,0,0.01,0.02,-0.007,0.002,1740,0,368.6,899423.0000000001,-2005.2595199999998,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,584.0,27.27,29.58,0.993,0.002,115,0,0.01,0.02,-0.007,0.002,2536,1,530.2,899423.0000000001,-2965.6281599999998,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,585.0,26.27,28.58,0.99,0.002,272,0,0.01,0.02,-0.01,0.002,2801,4,614.6000000000001,899423.0000000001,-3097.9238399999995,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,586.0,25.27,27.71,0.99,0.003,613,0,0.01,0.02,-0.01,0.003,1376,1,596.7,899423.0000000001,-1401.9667200000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,587.0,24.25,26.73,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,1393,1,480.3,899423.0000000001,-2177.3664000000003,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,588.0,23.27,25.73,0.988,0.003,209,0,0.01,0.02,-0.012,0.003,1251,2,438.0,899423.0000000001,-1914.6124800000002,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,589.0,22.29,24.71,0.986,0.004,324,0,0.02,0.03,-0.014,0.004,1406,0,692.0000000000001,899423.0000000001,-2650.8134400000004,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,590.0,21.27,23.58,0.983,0.005,2086,0,0.02,0.03,-0.017,0.005,7579,37,4832.5,899423.0000000001,-16821.763200000005,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,591.0,20.28,22.57,0.98,0.005,221,1,0.02,0.03,-0.02,0.005,2275,8,1248.0,899423.0000000001,-6290.1696,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,592.0,19.21,21.76,0.977,0.006,636,0,0.03,0.04,-0.023,0.006,4276,47,2947.2,899423.0000000001,-13376.5632,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,593.0,18.3,20.77,0.972,0.008,600,0,0.03,0.04,-0.028,0.008,9026,39,7700.799999999999,899423.0000000001,-41286.05184000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,594.0,17.3,19.73,0.967,0.009,435,0,0.03,0.04,-0.033,0.009,3934,80,3932.1,899423.0000000001,-19287.60768,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,595.0,16.22,18.63,0.959,0.011,1531,0,0.04,0.05,-0.041,0.011,13909,158,16984.0,899423.0000000001,-83394.05184,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,596.0,15.23,17.74,0.952,0.013,434,0,0.04,0.06,-0.048,0.013,2458,19,3759.5999999999995,899423.0000000001,-16115.57376,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,597.0,14.24,16.75,0.941,0.015,548,0,0.05,0.06,-0.059,0.015,2870,12,5127.0,899423.0000000001,-21332.6784,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,598.0,13.34,15.76,0.93,0.018,438,0,0.07,0.08,-0.07,0.018,5350,36,10418.4,899423.0000000001,-54153.03168000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,599.0,12.35,14.76,0.914,0.021,699,2,0.09,0.1,-0.086,0.021,2927,27,7614.6,899423.0000000001,-28656.71424,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,600.0,11.38,13.46,0.897,0.025,3304,2,0.11,0.12,-0.103,0.025,11952,1202,38140.0,899423.0000000001,-132418.176,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,601.0,10.4,11.94,0.875,0.03,1702,5,0.13,0.14,-0.125,0.03,4208,29,17730.0,899423.0000000001,-46046.2464,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,602.0,9.44,11.88,0.85,0.035,1268,7,0.16,0.17,-0.15,0.035,3663,212,17258.5,899423.0000000001,-51341.13600000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,603.0,8.52,9.9,0.818,0.04,2771,6,0.2,0.22,-0.182,0.04,15908,107,74716.00000000001,899423.0000000001,-321845.9904,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,604.0,8.39,8.82,0.78,0.046,3029,19,0.25,0.27,-0.22,0.046,12936,421,73439.00000000001,899423.0000000001,-279120.61056,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,605.0,7.71,7.83,0.738,0.053,4828,161,0.32,0.34,-0.262,0.053,6778,451,61511.799999999996,899423.0000000001,-63299.808,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,606.0,6.8,6.91,0.687,0.059,3613,179,0.4,0.42,-0.313,0.059,4948,292,50509.899999999994,899423.0000000001,-48241.98719999997,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,607.0,5.92,6.01,0.629,0.065,4327,49,0.5,0.52,-0.371,0.065,6494,42,70336.5,899423.0000000001,-86270.87040000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,608.0,5.04,5.14,0.565,0.07,7376,62,0.64,0.65,-0.435,0.07,4480,560,82992.0,899423.0000000001,124161.94560000002,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,609.0,4.22,4.3,0.494,0.071,3845,224,0.81,0.83,-0.506,0.071,2516,418,45163.1,899423.0000000001,57793.00031999998,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,610.0,3.41,3.49,0.423,0.071,9881,926,1.02,1.03,-0.577,0.071,929,377,76750.99999999999,899423.0000000001,389287.38816000003,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,611.0,2.71,2.77,0.351,0.068,3815,724,1.26,1.31,-0.649,0.068,1511,264,36216.8,899423.0000000001,95958.46656000002,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,612.0,2.05,2.09,0.283,0.063,5930,565,1.62,1.64,-0.717,0.063,475,438,40351.5,899423.0000000001,210487.93920000002,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,613.0,1.5,1.52,0.221,0.056,3102,1007,2.03,2.08,-0.778,0.056,362,113,19398.4,899423.0000000001,93978.9312,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,614.0,1.05,1.06,0.166,0.048,6928,1346,2.55,2.65,-0.832,0.047,214,7,34260.2,899423.0000000001,197516.22528,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,615.0,0.7,0.72,0.123,0.039,9371,1103,3.18,3.33,-0.875,0.038,609,5,38861.1,899423.0000000001,209668.44095999998,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,616.0,0.45,0.47,0.087,0.031,3366,397,3.91,4.1,-0.909,0.028,32,0,10524.2,899423.0000000001,63361.056000000004,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,617.0,0.29,0.3,0.061,0.023,2561,188,4.73,4.92,-0.932,0.019,50,12,5985.3,899423.0000000001,35495.053439999996,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,618.0,0.18,0.19,0.041,0.017,5827,714,4.51,6.9,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60592.03392000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,619.0,0.11,0.12,0.031,0.013,3091,63,5.43,7.81,-0.951,0.005,12,0,4024.3,899423.0000000001,24574.53504,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,620.0,0.07,0.08,0.022,0.01,5674,115,6.4,8.77,-1.0,0.0,96,0,5674.0,899423.0000000001,34752.1152,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,621.0,0.04,0.05,0.017,0.008,1615,156,7.36,9.86,-1.0,0.0,6,0,1292.0,899423.0000000001,7913.2416,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,622.0,0.03,0.04,0.012,0.006,1213,18,8.35,10.85,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4457.629440000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,623.0,0.02,0.03,0.012,0.005,982,8,9.33,11.86,-1.0,0.0,2,0,491.0,899423.0000000001,3007.2768,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,624.0,0.01,0.02,0.009,0.004,686,10,10.32,12.75,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1680.6451200000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,625.0,0.01,0.02,0.007,0.003,23482,100,11.32,13.83,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,43146.76608,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,626.0,0.01,0.01,0.007,0.003,1034,0,12.34,14.83,-1.0,0.0,0,0,310.2,899423.0000000001,1899.91296,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,627.0,0.0,0.01,0.006,0.003,410,1,13.31,15.74,-1.0,0.0,0,0,123.0,899423.0000000001,753.3504000000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,628.0,0.0,0.01,0.006,0.002,356,0,14.32,16.75,-1.0,0.0,0,0,71.2,899423.0000000001,436.08576,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,629.0,0.0,0.01,0.006,0.002,436,0,15.33,17.75,-1.0,0.0,0,0,87.2,899423.0000000001,534.0825600000001,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,630.0,0.0,0.01,0.004,0.002,3174,0,16.32,17.85,-1.0,0.0,5,0,634.8,899423.0000000001,3888.02304,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,631.0,0.0,0.01,0.004,0.001,26,0,17.26,19.73,-1.0,0.0,0,0,2.6,899423.0000000001,15.92448,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,632.0,0.0,0.01,0.004,0.001,214,0,18.26,20.82,-1.0,0.0,0,0,21.4,899423.0000000001,131.07072,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,633.0,0.0,0.01,0.004,0.001,34,0,19.28,21.79,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.824320000000004,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,635.0,0.0,0.01,0.002,0.001,2774,0,21.45,23.72,-1.0,0.0,0,0,277.4,899423.0000000001,1699.0195199999998,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,640.0,0.0,0.01,0.002,0.001,13448,0,26.32,28.72,-1.0,0.0,0,0,1344.8,899423.0000000001,8236.63104,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,645.0,0.0,0.01,0.001,0.0,1065,0,31.45,33.72,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,650.0,0.0,0.01,0.001,0.0,910,3,36.32,38.72,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,655.0,0.0,0.01,0.001,0.0,927,0,41.45,43.72,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,660.0,0.0,0.01,0.001,0.0,270,0,46.32,48.72,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,665.0,0.0,0.01,0.001,0.0,279,0,51.45,53.72,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,670.0,0.0,0.01,0.001,0.0,456,0,56.56,58.53,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,675.0,0.0,0.01,0.001,0.0,6,0,60.6,64.3,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,680.0,0.0,0.01,0.001,0.0,234,10,65.71,69.12,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:29.000000000",612.48,685.0,0.0,0.01,0.001,0.0,12,0,70.6,74.3,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302685.1660799998]
["2025-11-26T09:30:41.000000000",612.43,553.0,57.72,60.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,554.0,57.11,59.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,555.0,55.71,58.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,556.0,55.44,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,557.0,53.7,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,558.0,53.45,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,559.0,51.7,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,560.0,50.73,53.48,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,561.0,49.72,52.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,562.0,48.7,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,563.0,47.72,50.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,564.0,46.71,49.5,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,565.0,45.71,48.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,566.0,44.72,47.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,939,1,93.9,899423.0000000001,-575.07177,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,567.0,43.7,46.5,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1761,1,176.5,899423.0000000001,-1076.03951,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,568.0,42.72,46.12,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-343.57323,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,569.0,41.72,44.5,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1022,6,102.3,899423.0000000001,-625.2910300000001,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,570.0,41.12,43.49,0.997,0.001,378,6,0.0,0.01,-0.003,0.001,1668,0,204.6,899423.0000000001,-790.0346999999999,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,571.0,39.72,43.12,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,742,0,74.5,899423.0000000001,-452.58576999999997,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,572.0,38.7,41.68,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,632,0,64.1,899423.0000000001,-381.54389,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,573.0,37.67,41.15,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,2411,0,243.7,899423.0000000001,-1460.64555,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,574.0,37.4,39.52,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,714,0,74.4,899423.0000000001,-418.9021199999999,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,575.0,36.41,38.57,0.996,0.001,74,0,0.0,0.01,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-13074.76807,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,576.0,34.68,38.15,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,561,0,59.10000000000001,899423.0000000001,-325.20033,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,577.0,34.11,36.52,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-418.28969,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,578.0,32.68,36.15,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-418.28969000000006,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,579.0,31.69,34.52,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,3,81.69999999999999,899423.0000000001,-399.91679,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,580.0,30.67,33.52,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,2968,2,307.4,899423.0000000001,-1752.7746599999998,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,581.0,29.67,32.52,0.994,0.001,71,0,0.01,0.02,-0.006,0.001,1300,6,137.1,899423.0000000001,-752.67647,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,582.0,28.69,31.52,0.993,0.002,123,0,0.01,0.02,-0.007,0.002,3374,16,699.4,899423.0000000001,-3982.01986,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,583.0,28.21,30.47,0.993,0.002,103,0,0.01,0.02,-0.007,0.002,1740,1,368.6,899423.0000000001,-2005.0958199999998,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,584.0,26.69,30.13,0.993,0.002,115,0,0.01,0.02,-0.007,0.002,2536,1,530.2,899423.0000000001,-2965.38606,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,585.0,26.42,28.57,0.99,0.002,272,0,0.01,0.02,-0.01,0.002,2801,4,614.6000000000001,899423.0000000001,-3097.6709399999995,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,586.0,24.71,28.14,0.99,0.003,613,0,0.01,0.02,-0.01,0.003,1376,1,596.7,899423.0000000001,-1401.8522699999999,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,587.0,23.72,27.14,0.99,0.003,208,0,0.01,0.03,-0.01,0.003,1393,1,480.3,899423.0000000001,-2177.18865,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,588.0,24.28,24.64,0.988,0.003,209,0,0.02,0.03,-0.012,0.003,1251,306,438.0,899423.0000000001,-1914.45618,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,589.0,23.28,23.64,0.986,0.004,324,0,0.02,0.03,-0.014,0.004,1406,2,692.0000000000001,899423.0000000001,-2650.5970399999997,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,590.0,22.28,22.64,0.983,0.005,2086,0,0.02,0.03,-0.017,0.005,7579,41,4832.5,899423.0000000001,-16820.38995,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,591.0,21.28,21.62,0.98,0.005,221,1,0.02,0.03,-0.02,0.005,2275,8,1248.0,899423.0000000001,-6289.6561,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,592.0,20.29,20.65,0.977,0.006,636,0,0.03,0.04,-0.023,0.006,4276,60,2947.2,899423.0000000001,-13375.4712,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,593.0,19.29,19.65,0.972,0.008,600,0,0.03,0.04,-0.028,0.008,9026,40,7700.799999999999,899423.0000000001,-41282.68144,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,594.0,18.3,18.65,0.967,0.009,435,0,0.03,0.05,-0.033,0.009,3934,80,3932.1,899423.0000000001,-19286.03313,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,595.0,17.3,17.66,0.959,0.011,1531,0,0.04,0.05,-0.041,0.011,13909,161,16984.0,899423.0000000001,-83387.24393999999,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,596.0,16.31,16.67,0.952,0.013,434,1,0.05,0.06,-0.048,0.013,2458,20,3759.5999999999995,899423.0000000001,-16114.258159999998,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,597.0,15.32,15.68,0.941,0.015,548,0,0.05,0.06,-0.059,0.015,2870,14,5127.0,899423.0000000001,-21330.9369,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,598.0,14.34,14.69,0.93,0.018,438,0,0.08,0.09,-0.07,0.018,5350,53,10418.4,899423.0000000001,-54148.61087999999,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,599.0,13.35,13.67,0.914,0.021,699,2,0.09,0.1,-0.086,0.021,2927,41,7614.6,899423.0000000001,-28654.374839999997,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,600.0,12.38,12.69,0.897,0.025,3304,7,0.11,0.12,-0.103,0.025,11952,1221,38140.0,899423.0000000001,-132407.366,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,601.0,11.46,11.72,0.875,0.03,1702,7,0.14,0.15,-0.125,0.03,4208,34,17730.0,899423.0000000001,-46042.487400000005,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,602.0,10.44,10.77,0.85,0.035,1268,11,0.17,0.18,-0.15,0.035,3663,485,17258.5,899423.0000000001,-51336.94475000001,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,603.0,9.47,9.79,0.818,0.04,2771,7,0.22,0.23,-0.182,0.04,15908,144,74716.00000000001,899423.0000000001,-321819.7164,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,604.0,8.55,8.81,0.78,0.046,3029,22,0.27,0.28,-0.22,0.046,12936,436,73439.00000000001,899423.0000000001,-279097.82446,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,605.0,7.71,7.83,0.738,0.053,4828,168,0.33,0.35,-0.262,0.053,6778,611,61511.799999999996,899423.0000000001,-63294.6405,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,606.0,6.8,6.91,0.687,0.059,3613,189,0.42,0.43,-0.313,0.059,4948,392,50509.899999999994,899423.0000000001,-48238.04894999997,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,607.0,5.91,6.02,0.629,0.065,4327,72,0.52,0.54,-0.371,0.065,6494,289,70336.5,899423.0000000001,-86263.82765,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,608.0,5.04,5.14,0.565,0.07,7376,79,0.66,0.68,-0.435,0.07,4480,828,82992.0,899423.0000000001,124151.80960000001,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,609.0,4.23,4.31,0.494,0.071,3845,267,0.83,0.85,-0.506,0.071,2516,689,45163.1,899423.0000000001,57788.28236999997,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,610.0,3.46,3.5,0.423,0.071,9881,1239,1.03,1.06,-0.577,0.071,929,550,76750.99999999999,899423.0000000001,389255.60856,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,611.0,2.73,2.79,0.351,0.068,3815,795,1.3,1.33,-0.649,0.068,1511,312,36216.8,899423.0000000001,95950.63296,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,612.0,2.08,2.11,0.283,0.063,5930,681,1.64,1.68,-0.717,0.063,475,677,40351.5,899423.0000000001,210470.75595,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,613.0,1.52,1.55,0.221,0.056,3102,1634,2.08,2.15,-0.778,0.056,362,309,19398.4,899423.0000000001,93971.2592,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,614.0,1.05,1.08,0.166,0.048,6928,1875,2.61,2.71,-0.832,0.047,214,27,34260.2,899423.0000000001,197500.10098,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,615.0,0.72,0.73,0.123,0.039,9371,1346,3.29,3.39,-0.875,0.038,609,5,38861.1,899423.0000000001,209651.32460999995,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,616.0,0.46,0.49,0.087,0.031,3366,498,3.99,4.15,-0.909,0.028,32,0,10524.2,899423.0000000001,63355.883499999996,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,617.0,0.29,0.32,0.061,0.023,2561,351,4.82,5.0,-0.932,0.019,50,12,5985.3,899423.0000000001,35492.15579,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,618.0,0.18,0.2,0.041,0.017,5827,1098,5.59,5.93,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60587.087470000006,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,619.0,0.12,0.13,0.031,0.013,3091,86,6.52,6.86,-0.951,0.005,12,0,4024.3,899423.0000000001,24572.528889999994,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,620.0,0.07,0.08,0.022,0.01,5674,193,7.47,7.82,-1.0,0.0,96,0,5674.0,899423.0000000001,34749.2782,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,621.0,0.04,0.06,0.017,0.008,1615,169,8.44,8.8,-1.0,0.0,6,0,1292.0,899423.0000000001,7912.5956,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,622.0,0.03,0.04,0.012,0.006,1213,18,9.42,9.78,-1.0,0.0,5,0,727.8000000000001,899423.0000000001,4457.26554,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,623.0,0.02,0.03,0.012,0.005,982,9,10.41,10.77,-1.0,0.0,2,0,491.0,899423.0000000001,3007.0312999999996,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,624.0,0.01,0.02,0.009,0.004,686,10,11.4,11.76,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1680.5079200000002,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,625.0,0.01,0.02,0.007,0.003,23482,101,12.4,12.76,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,43143.24378,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,626.0,0.01,0.02,0.007,0.003,1034,0,13.39,13.76,-1.0,0.0,0,0,310.2,899423.0000000001,1899.7578599999997,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,627.0,0.01,0.02,0.006,0.003,410,6,14.39,14.75,-1.0,0.0,0,0,123.0,899423.0000000001,753.2889,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,628.0,0.0,0.01,0.006,0.002,356,0,15.39,15.75,-1.0,0.0,0,0,71.2,899423.0000000001,436.05015999999995,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,629.0,0.0,0.01,0.006,0.002,436,0,16.39,16.75,-1.0,0.0,0,0,87.2,899423.0000000001,534.03896,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,630.0,0.0,0.01,0.004,0.002,3174,0,17.39,17.75,-1.0,0.0,5,0,634.8,899423.0000000001,3887.7056399999997,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,631.0,0.0,0.01,0.004,0.001,26,0,18.38,18.75,-1.0,0.0,0,0,2.6,899423.0000000001,15.92318,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,632.0,0.0,0.01,0.004,0.001,214,0,19.38,19.75,-1.0,0.0,0,0,21.4,899423.0000000001,131.06001999999998,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,633.0,0.0,0.01,0.004,0.001,34,0,20.38,20.75,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.82262,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,635.0,0.0,0.01,0.002,0.001,2774,0,22.38,22.75,-1.0,0.0,0,0,277.4,899423.0000000001,1698.8808199999996,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,640.0,0.0,0.01,0.002,0.001,13448,0,26.51,29.3,-1.0,0.0,0,0,1344.8,899423.0000000001,8235.958639999999,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,645.0,0.0,0.01,0.001,0.0,1065,0,31.51,34.3,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,650.0,0.0,0.01,0.001,0.0,910,3,36.51,39.28,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,655.0,0.0,0.01,0.001,0.0,927,0,40.88,44.28,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,660.0,0.0,0.01,0.001,0.0,270,0,46.51,49.27,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,665.0,0.0,0.01,0.001,0.0,279,0,51.51,53.57,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,670.0,0.0,0.01,0.001,0.0,456,0,56.68,59.0,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,675.0,0.0,0.01,0.001,0.0,6,0,60.66,64.41,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,680.0,0.0,0.01,0.001,0.0,234,10,65.69,69.41,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:41.000000000",612.43,685.0,0.0,0.01,0.001,0.0,12,0,70.66,74.41,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302660.4562799998]
["2025-11-26T09:30:53.000000000",612.89,553.0,58.01,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,554.0,57.24,59.54,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,555.0,56.01,58.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,556.0,55.57,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,557.0,54.01,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,558.0,53.59,55.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,559.0,52.01,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,560.0,51.01,53.25,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,561.0,50.01,52.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,562.0,49.01,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,563.0,48.01,50.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,564.0,47.01,49.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,565.0,46.01,48.46,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,566.0,45.01,47.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,939,1,93.9,899423.0000000001,-575.50371,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,567.0,44.01,46.42,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1761,1,176.5,899423.0000000001,-1076.84773,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,568.0,43.01,45.89,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,563,0,56.50000000000001,899423.0000000001,-343.8312900000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,569.0,42.01,44.42,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1022,6,102.3,899423.0000000001,-625.7606900000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,570.0,41.26,43.26,0.997,0.001,378,6,0.0,0.01,-0.003,0.001,1668,0,204.6,899423.0000000001,-790.6281,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,571.0,40.01,42.89,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,742,0,74.5,899423.0000000001,-452.92571000000004,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,572.0,39.01,41.55,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,632,0,64.1,899423.0000000001,-381.83047,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,573.0,38.01,41.04,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,2411,0,243.7,899423.0000000001,-1461.7426500000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,574.0,37.64,39.46,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,714,0,74.4,899423.0000000001,-419.2167599999999,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,575.0,36.53,38.48,0.996,0.001,74,0,0.0,0.01,-0.004,0.001,21423,0,2149.7000000000003,899423.0000000001,-13084.58861,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,576.0,35.01,38.04,0.996,0.001,30,0,0.0,0.01,-0.004,0.001,561,59,59.10000000000001,899423.0000000001,-325.44459,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,577.0,34.22,36.46,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,707,0,73.1,899423.0000000001,-418.60387,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,578.0,33.01,36.04,0.996,0.001,19,0,0.01,0.02,-0.004,0.001,702,0,72.10000000000001,899423.0000000001,-418.60387000000003,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,579.0,32.01,34.46,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,3,81.69999999999999,899423.0000000001,-400.21716999999995,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,580.0,31.01,33.46,0.995,0.001,106,0,0.01,0.02,-0.005,0.001,2968,2,307.4,899423.0000000001,-1754.09118,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,581.0,30.01,32.46,0.994,0.001,71,0,0.01,0.02,-0.006,0.001,1300,6,137.1,899423.0000000001,-753.24181,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,582.0,29.01,31.45,0.993,0.002,123,0,0.01,0.02,-0.007,0.002,3374,16,699.4,899423.0000000001,-3985.0107800000005,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,583.0,28.66,30.41,0.993,0.002,103,0,0.01,0.02,-0.007,0.002,1740,2,368.6,899423.0000000001,-2006.60186,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,584.0,27.52,30.0,0.993,0.002,115,0,0.01,0.02,-0.007,0.002,2536,867,530.2,899423.0000000001,-2967.61338,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,585.0,26.56,28.48,0.99,0.002,272,0,0.01,0.02,-0.01,0.002,2801,7,614.6000000000001,899423.0000000001,-3099.99762,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,586.0,25.01,28.01,0.99,0.003,613,0,0.01,0.02,-0.01,0.003,1376,1,596.7,899423.0000000001,-1402.9052100000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,587.0,24.01,26.94,0.99,0.003,208,0,0.01,0.02,-0.01,0.003,1393,1,480.3,899423.0000000001,-2178.82395,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,588.0,24.74,25.09,0.988,0.003,209,0,0.02,0.03,-0.012,0.003,1251,306,438.0,899423.0000000001,-1915.8941400000003,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,589.0,23.74,24.09,0.986,0.004,324,0,0.02,0.03,-0.014,0.004,1406,2,692.0000000000001,899423.0000000001,-2652.5879200000004,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,590.0,22.74,23.09,0.983,0.005,2086,0,0.02,0.03,-0.017,0.005,7579,42,4832.5,899423.0000000001,-16833.02385,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,591.0,21.77,22.03,0.98,0.005,221,1,0.02,0.03,-0.02,0.005,2275,29,1248.0,899423.0000000001,-6294.380300000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,592.0,20.75,21.1,0.977,0.006,636,0,0.03,0.04,-0.023,0.006,4276,62,2947.2,899423.0000000001,-13385.517600000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,593.0,19.75,20.1,0.972,0.008,600,0,0.03,0.04,-0.028,0.008,9026,40,7700.799999999999,899423.0000000001,-41313.68912,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,594.0,18.76,19.11,0.967,0.009,435,1,0.03,0.04,-0.033,0.009,3934,96,3932.1,899423.0000000001,-19300.51899,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,595.0,17.76,18.12,0.959,0.011,1531,0,0.04,0.05,-0.041,0.011,13909,161,16984.0,899423.0000000001,-83449.87662,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,596.0,16.77,17.12,0.952,0.013,434,1,0.05,0.06,-0.048,0.013,2458,20,3759.5999999999995,899423.0000000001,-16126.361679999998,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,597.0,15.78,16.14,0.941,0.015,548,0,0.05,0.06,-0.059,0.015,2870,17,5127.0,899423.0000000001,-21346.958700000003,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,598.0,14.79,15.15,0.93,0.018,438,0,0.07,0.08,-0.07,0.018,5350,63,10418.4,899423.0000000001,-54189.28224000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,599.0,13.84,14.09,0.914,0.021,699,2,0.08,0.09,-0.086,0.021,2927,62,7614.6,899423.0000000001,-28675.89732,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,600.0,12.86,13.11,0.897,0.025,3304,8,0.11,0.12,-0.103,0.025,11952,1257,38140.0,899423.0000000001,-132506.818,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,601.0,11.88,12.13,0.875,0.03,1702,13,0.13,0.14,-0.125,0.03,4208,35,17730.0,899423.0000000001,-46077.07020000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,602.0,10.92,11.16,0.85,0.035,1268,15,0.16,0.17,-0.15,0.035,3663,491,17258.5,899423.0000000001,-51375.504250000005,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,603.0,9.96,10.2,0.818,0.04,2771,15,0.2,0.21,-0.182,0.04,15908,158,74716.00000000001,899423.0000000001,-322061.4372,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,604.0,9.02,9.23,0.78,0.046,3029,28,0.25,0.26,-0.22,0.046,12936,446,73439.00000000001,899423.0000000001,-279307.45658000006,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,605.0,8.1,8.25,0.738,0.053,4828,196,0.31,0.32,-0.262,0.053,6778,827,61511.799999999996,899423.0000000001,-63342.1815,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,606.0,7.18,7.31,0.687,0.059,3613,199,0.38,0.39,-0.313,0.059,4948,450,50509.899999999994,899423.0000000001,-48274.280849999974,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,607.0,6.28,6.4,0.629,0.065,4327,93,0.48,0.49,-0.371,0.065,6494,399,70336.5,899423.0000000001,-86328.62095000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,608.0,5.4,5.52,0.565,0.07,7376,210,0.6,0.61,-0.435,0.07,4480,961,82992.0,899423.0000000001,124245.06080000002,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,609.0,4.56,4.66,0.494,0.071,3845,328,0.74,0.75,-0.506,0.071,2516,709,45163.1,899423.0000000001,57831.687509999974,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,610.0,3.76,3.84,0.423,0.071,9881,1423,0.93,0.95,-0.577,0.071,929,831,76750.99999999999,899423.0000000001,389547.98088,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,611.0,3.01,3.08,0.351,0.068,3815,971,1.17,1.2,-0.649,0.068,1511,366,36216.8,899423.0000000001,96022.70208,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,612.0,2.33,2.38,0.283,0.063,5930,881,1.48,1.51,-0.717,0.063,475,842,40351.5,899423.0000000001,210628.84185,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,613.0,1.73,1.77,0.221,0.056,3102,3673,1.88,1.91,-0.778,0.056,362,567,19398.4,899423.0000000001,94041.8416,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,614.0,1.23,1.26,0.166,0.048,6928,2837,2.37,2.42,-0.832,0.047,214,46,34260.2,899423.0000000001,197648.44454,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,615.0,0.84,0.87,0.123,0.039,9371,1558,2.95,3.03,-0.875,0.038,609,16,38861.1,899423.0000000001,209808.79502999998,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,616.0,0.56,0.57,0.087,0.031,3366,651,3.65,3.75,-0.909,0.028,32,0,10524.2,899423.0000000001,63403.4705,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,617.0,0.36,0.37,0.061,0.023,2561,400,4.44,4.56,-0.932,0.019,50,12,5985.3,899423.0000000001,35518.81417,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,618.0,0.23,0.24,0.041,0.017,5827,1133,5.3,5.43,-0.947,0.01,13,0,9918.900000000001,899423.0000000001,60632.59481000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,619.0,0.13,0.14,0.031,0.013,3091,184,6.08,6.43,-0.951,0.005,12,0,4024.3,899423.0000000001,24590.98547,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,620.0,0.08,0.1,0.022,0.01,5674,301,7.02,7.38,-1.0,0.0,96,0,5674.0,899423.0000000001,34775.3786,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,621.0,0.04,0.05,0.017,0.008,1615,174,7.99,8.34,-1.0,0.0,6,0,1292.0,899423.0000000001,7918.5388,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,622.0,0.03,0.04,0.012,0.006,1213,48,8.97,9.32,-1.0,0.0,5,1,727.8000000000001,899423.0000000001,4460.613420000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,623.0,0.02,0.03,0.012,0.005,982,13,9.96,10.31,-1.0,0.0,2,0,491.0,899423.0000000001,3009.2898999999998,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,624.0,0.01,0.02,0.009,0.004,686,10,10.95,11.3,-1.0,0.0,2,0,274.40000000000003,899423.0000000001,1681.77016,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,625.0,0.01,0.02,0.007,0.003,23482,108,12.0,12.3,-1.0,0.0,1,0,7044.599999999999,899423.0000000001,43175.64893999999,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,626.0,0.01,0.02,0.007,0.003,1034,0,12.94,13.3,-1.0,0.0,0,0,310.2,899423.0000000001,1901.18478,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,627.0,0.01,0.02,0.006,0.003,410,6,13.94,14.29,-1.0,0.0,0,0,123.0,899423.0000000001,753.8547,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,628.0,0.0,0.01,0.006,0.002,356,294,14.94,15.29,-1.0,0.0,0,0,71.2,899423.0000000001,436.37768000000005,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,629.0,0.0,0.01,0.006,0.002,436,0,15.93,16.29,-1.0,0.0,0,0,87.2,899423.0000000001,534.4400800000001,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,630.0,0.0,0.01,0.004,0.002,3174,0,16.93,17.29,-1.0,0.0,5,0,634.8,899423.0000000001,3890.62572,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,631.0,0.0,0.01,0.004,0.001,26,0,17.93,18.29,-1.0,0.0,0,0,2.6,899423.0000000001,15.935140000000002,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,632.0,0.0,0.01,0.004,0.001,214,0,18.93,19.29,-1.0,0.0,0,0,21.4,899423.0000000001,131.15846,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,633.0,0.0,0.01,0.004,0.001,34,0,19.93,20.29,-1.0,0.0,0,0,3.4000000000000004,899423.0000000001,20.838260000000002,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,635.0,0.0,0.01,0.002,0.001,2774,0,21.93,22.29,-1.0,0.0,0,0,277.4,899423.0000000001,1700.1568599999998,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,640.0,0.0,0.01,0.002,0.001,13448,0,26.59,29.0,-1.0,0.0,0,0,1344.8,899423.0000000001,8242.14472,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,645.0,0.0,0.01,0.001,0.0,1065,0,31.59,34.0,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,650.0,0.0,0.01,0.001,0.0,910,3,36.59,39.0,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,655.0,0.0,0.01,0.001,0.0,927,0,41.11,44.0,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,660.0,0.0,0.01,0.001,0.0,270,0,46.59,49.0,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,665.0,0.0,0.01,0.001,0.0,279,0,51.59,53.43,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,670.0,0.0,0.01,0.001,0.0,456,0,56.64,58.71,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,675.0,0.0,0.01,0.001,0.0,6,0,60.96,64.0,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,680.0,0.0,0.01,0.001,0.0,234,10,66.39,68.81,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:30:53.000000000",612.89,685.0,0.0,0.01,0.001,0.0,12,0,70.96,74.0,-1.0,0.0,0,0,0.0,899423.0000000001,0.0,302887.7864399999]
["2025-11-26T09:31:05.000000000",613.09,554.0,57.88,59.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,555.0,56.31,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,556.0,55.71,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,557.0,54.61,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,558.0,53.73,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,559.0,52.29,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,560.0,52.92,53.21,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,561.0,51.26,52.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,562.0,50.26,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,563.0,48.29,50.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,564.0,47.31,49.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,565.0,46.29,48.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,566.0,45.87,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,567.0,44.62,46.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,568.0,43.29,45.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,569.0,42.29,44.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,570.0,42.92,43.22,1.0,0.0,378,6,0.0,0.01,-0.001,0.0,1668,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,571.0,40.29,42.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,572.0,40.26,41.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,573.0,38.57,40.97,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,574.0,37.72,39.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,575.0,36.61,38.48,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,576.0,35.58,37.97,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,59,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,577.0,34.58,36.46,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,707,0,70.7,775902.6999999998,-433.45463000000007,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,578.0,33.28,35.97,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,775902.6999999998,-430.38918000000007,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,579.0,32.86,34.46,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,775902.6999999998,-450.62115000000006,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,580.0,31.62,33.28,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,2,296.8,775902.6999999998,-1819.6511200000002,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,581.0,30.26,32.46,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,14,130.0,775902.6999999998,-797.0169999999999,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,582.0,29.26,31.45,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,775902.6999999998,-2068.56566,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,583.0,28.88,30.41,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,775902.6999999998,-1066.7766000000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,584.0,27.6,29.93,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,775902.6999999998,-1554.7962400000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,585.0,26.87,28.48,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,7,280.1,775902.6999999998,-1717.2650900000003,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,586.0,25.87,27.94,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,775902.6999999998,-843.6118400000003,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,587.0,24.29,26.88,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,1,139.3,775902.6999999998,-854.0343700000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,588.0,24.38,25.9,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,307,125.10000000000001,775902.6999999998,-766.9755900000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,589.0,23.95,24.27,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,2,281.20000000000005,775902.6999999998,-1724.0090800000003,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,590.0,22.96,23.27,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,42,1515.8,775902.6999999998,-9293.21822,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,591.0,21.94,22.23,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,30,455.0,775902.6999999998,-2789.5595000000003,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,592.0,20.96,21.27,1.0,0.0,636,0,0.03,0.04,-0.011,0.003,4276,77,1282.8,775902.6999999998,-7864.718519999999,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,593.0,19.96,20.28,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,45,2707.7999999999997,775902.6999999998,-16601.25102,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,594.0,18.95,19.24,1.0,0.0,435,1,0.03,0.04,-0.012,0.004,3934,104,1573.6000000000001,775902.6999999998,-9647.584240000002,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,595.0,17.98,18.29,1.0,0.0,1531,0,0.04,0.05,-0.015,0.004,13909,168,5563.6,775902.6999999998,-34109.87524,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,596.0,17.0,17.26,1.0,0.0,434,1,0.04,0.05,-0.016,0.005,2458,20,1229.0,775902.6999999998,-7534.8761,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,597.0,15.99,16.31,1.0,0.0,548,0,0.05,0.06,-0.019,0.006,2870,20,1722.0,775902.6999999998,-10557.4098,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,598.0,14.94,15.32,1.0,0.0,438,0,0.07,0.08,-0.025,0.008,5350,65,4280.0,775902.6999999998,-26240.252000000004,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,599.0,14.0,14.29,0.96,0.003,699,2,0.08,0.09,-0.029,0.009,2927,63,2844.0,775902.6999999998,-14864.980139999998,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,600.0,13.02,13.35,0.957,0.006,3304,8,0.1,0.11,-0.036,0.011,11952,1358,15129.599999999999,775902.6999999998,-68450.27231999999,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,601.0,12.05,12.35,0.952,0.009,1702,13,0.12,0.14,-0.043,0.013,4208,106,7002.200000000001,775902.6999999998,-24147.162740000003,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,602.0,11.12,11.36,0.942,0.014,1268,15,0.16,0.17,-0.055,0.016,3663,502,7636.0,775902.6999999998,-25048.40504000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,603.0,10.12,10.4,0.931,0.018,2771,15,0.19,0.21,-0.068,0.019,15908,162,35213.0,775902.6999999998,-154727.97566000003,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,604.0,9.18,9.41,0.919,0.022,3029,41,0.24,0.25,-0.082,0.023,12936,470,36416.6,775902.6999999998,-141556.35010000004,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,605.0,8.28,8.43,0.902,0.027,4828,200,0.3,0.31,-0.099,0.028,6778,950,32014.0,775902.6999999998,-36434.71252,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,606.0,7.36,7.5,0.879,0.033,3613,202,0.37,0.39,-0.123,0.033,4948,492,28251.300000000003,775902.6999999998,-27009.679950000012,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,607.0,6.45,6.57,0.852,0.04,4327,95,0.46,0.48,-0.15,0.04,6494,528,43284.0,775902.6999999998,-53142.64119999999,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,608.0,5.57,5.69,0.818,0.048,7376,221,0.57,0.59,-0.184,0.047,4480,1004,56460.799999999996,775902.6999999998,87971.05791999999,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,609.0,4.72,4.85,0.775,0.056,3845,594,0.72,0.74,-0.226,0.056,2516,943,35621.6,775902.6999999998,45628.61015999999,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,610.0,3.91,4.01,0.723,0.065,9881,1825,0.9,0.92,-0.278,0.065,929,1002,70265.0,775902.6999999998,356744.8092,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,611.0,3.17,3.22,0.662,0.075,3815,1019,1.12,1.15,-0.339,0.074,1511,456,39793.899999999994,775902.6999999998,106868.33099000002,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,612.0,2.46,2.5,0.588,0.083,5930,1362,1.42,1.44,-0.413,0.082,475,1172,53114.0,775902.6999999998,277876.9116,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,613.0,1.84,1.88,0.504,0.089,3102,4907,1.79,1.82,-0.496,0.089,362,674,30829.6,775902.6999999998,149508.1274,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,614.0,1.33,1.35,0.415,0.087,6928,3239,2.26,2.3,-0.585,0.087,214,67,62135.4,775902.6999999998,358116.90462,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,615.0,0.92,0.94,0.327,0.083,9371,2471,2.84,2.93,-0.674,0.083,609,16,82834.0,775902.6999999998,445867.25014,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,616.0,0.61,0.62,0.244,0.074,3366,1138,3.52,3.63,-0.756,0.074,32,3,25145.199999999997,775902.6999999998,151259.11244,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,617.0,0.39,0.4,0.175,0.061,2561,586,4.29,4.4,-0.825,0.061,50,12,15927.100000000002,775902.6999999998,93907.60839,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,618.0,0.25,0.26,0.122,0.048,5827,1186,5.13,5.28,-0.878,0.048,13,0,28032.000000000004,775902.6999999998,171096.25248,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,619.0,0.15,0.16,0.081,0.035,3091,218,5.92,6.23,-0.919,0.035,12,0,10860.500000000002,775902.6999999998,66069.64385000002,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,620.0,0.09,0.1,0.053,0.025,5674,454,6.86,7.17,-0.947,0.025,96,0,14425.0,775902.6999999998,85495.40049999999,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,621.0,0.05,0.06,0.033,0.017,1615,334,7.82,8.2,-0.967,0.017,6,0,2755.7000000000003,775902.6999999998,16769.850770000005,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,622.0,0.03,0.04,0.022,0.012,1213,58,8.83,9.09,-0.978,0.012,5,1,1461.6000000000001,775902.6999999998,8887.352640000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,623.0,0.02,0.03,0.015,0.008,982,13,9.78,10.1,-0.985,0.008,2,0,787.2,775902.6999999998,4806.6256,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,624.0,0.01,0.02,0.01,0.006,686,14,10.77,11.09,-0.99,0.006,2,0,412.7999999999999,775902.6999999998,2516.1213600000005,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,625.0,0.01,0.02,0.009,0.005,23482,243,11.77,12.08,-0.991,0.005,1,0,11741.5,775902.6999999998,71979.83145000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,626.0,0.01,0.02,0.008,0.004,1034,0,12.77,13.09,-0.991,0.004,0,0,413.6,775902.6999999998,2535.7402400000005,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,627.0,0.01,0.02,0.008,0.004,410,75,13.76,14.08,-0.992,0.004,0,0,164.0,775902.6999999998,1005.4676000000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,628.0,0.0,0.01,0.003,0.002,356,294,14.76,15.08,-0.997,0.002,0,0,71.2,775902.6999999998,436.52008,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,629.0,0.0,0.01,0.003,0.002,436,0,15.76,16.07,-0.997,0.002,0,0,87.2,775902.6999999998,534.6144800000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,630.0,0.0,0.01,0.003,0.001,3174,0,16.76,17.14,-0.997,0.001,5,0,317.9,775902.6999999998,1942.88221,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,631.0,0.0,0.01,0.003,0.001,26,0,17.76,18.07,-0.997,0.001,0,0,2.6,775902.6999999998,15.94034,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,632.0,0.0,0.01,0.003,0.001,214,0,18.76,19.07,-0.997,0.001,0,0,21.4,775902.6999999998,131.20126,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,633.0,0.0,0.01,0.002,0.001,34,0,19.76,20.07,-0.997,0.001,0,0,3.4000000000000004,775902.6999999998,20.845060000000004,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,635.0,0.0,0.01,0.002,0.001,2774,0,21.76,22.07,-0.998,0.001,0,0,277.4,775902.6999999998,1700.71166,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,640.0,0.0,0.01,0.002,0.001,13448,0,26.59,28.72,-0.998,0.001,0,0,1344.8,775902.6999999998,8244.83432,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,645.0,0.0,0.01,0.002,0.001,1065,0,31.11,33.72,-0.998,0.001,0,0,106.5,775902.6999999998,652.9408500000001,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,650.0,0.0,0.01,0.001,0.0,910,3,36.59,38.39,-0.998,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,655.0,0.0,0.01,0.001,0.0,927,0,41.11,43.72,-0.999,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,660.0,0.0,0.01,0.001,0.0,270,0,46.11,48.72,-0.999,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,665.0,0.0,0.01,0.001,0.0,279,0,51.11,53.29,-0.999,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,675.0,0.0,0.01,0.001,0.0,6,0,61.1,63.7,-0.999,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,680.0,0.0,0.01,0.001,0.0,234,10,66.39,67.71,-0.999,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:05.000000000",613.09,685.0,0.0,0.01,0.001,0.0,12,0,71.1,73.72,-0.999,0.0,0,0,0.0,775902.6999999998,0.0,1834043.4077499995]
["2025-11-26T09:31:17.000000000",612.74,553.0,58.99,60.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,554.0,58.0,59.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,555.0,56.52,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,556.0,55.88,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,557.0,54.81,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,558.0,53.89,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,559.0,52.5,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,560.0,52.55,52.99,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,561.0,51.26,52.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,562.0,50.26,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,563.0,48.5,50.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,564.0,47.52,49.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,565.0,46.5,48.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,566.0,45.99,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,567.0,44.82,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,568.0,43.5,45.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,569.0,42.5,44.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,570.0,42.56,43.0,1.0,0.0,378,6,0.0,0.01,-0.001,0.0,1668,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,571.0,40.5,42.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,572.0,40.26,41.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,573.0,38.69,40.93,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,574.0,37.83,39.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,575.0,36.73,38.44,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,576.0,35.7,37.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,59,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,577.0,34.7,36.43,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,707,10,70.7,785653.7999999998,-433.20718,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,578.0,33.39,35.87,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,785653.7999999998,-430.14348000000007,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,579.0,32.98,34.43,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,785653.7999999998,-450.3639,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,580.0,31.8,33.28,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,2,296.8,785653.7999999998,-1818.6123200000002,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,581.0,30.37,32.43,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,14,130.0,785653.7999999998,-796.562,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,582.0,29.37,31.42,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,785653.7999999998,-2067.3847600000004,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,583.0,28.93,30.4,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,785653.7999999998,-1066.1676,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,584.0,27.83,29.83,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,785653.7999999998,-1553.90864,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,585.0,26.95,28.44,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,8,280.1,785653.7999999998,-1716.2847400000003,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,586.0,25.95,27.84,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,785653.7999999998,-843.1302400000002,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,587.0,24.48,26.78,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,6,139.3,785653.7999999998,-853.5468200000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,588.0,24.38,25.8,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,307,125.10000000000001,785653.7999999998,-766.5377400000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,589.0,23.56,23.82,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,42,281.20000000000005,785653.7999999998,-1723.0248800000004,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,590.0,22.56,22.82,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,83,1515.8,785653.7999999998,-9287.91292,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,591.0,21.59,21.87,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,50,455.0,785653.7999999998,-2787.967,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,592.0,20.56,20.83,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,140,1282.8,785653.7999999998,-7860.22872,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,593.0,19.57,19.83,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,45,2707.7999999999997,785653.7999999998,-16591.773719999997,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,594.0,18.6,18.89,1.0,0.0,435,1,0.04,0.05,-0.015,0.004,3934,104,1573.6000000000001,785653.7999999998,-9642.076640000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,595.0,17.58,17.85,1.0,0.0,1531,0,0.04,0.05,-0.015,0.005,13909,176,6954.5,785653.7999999998,-42613.003300000004,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,596.0,16.62,16.87,1.0,0.0,434,1,0.05,0.06,-0.019,0.006,2458,22,1474.8000000000002,785653.7999999998,-9036.689520000002,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,597.0,15.61,15.95,1.0,0.0,548,3,0.06,0.07,-0.022,0.007,2870,21,2009.0,785653.7999999998,-12309.9466,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,598.0,14.62,14.97,0.956,0.002,438,0,0.08,0.09,-0.028,0.008,5350,70,4367.6,785653.7999999998,-25688.511760000005,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,599.0,13.66,13.95,0.955,0.004,699,2,0.09,0.1,-0.032,0.01,2927,70,3206.6000000000004,785653.7999999998,-16221.678760000003,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,600.0,12.69,12.97,0.95,0.008,3304,8,0.12,0.13,-0.041,0.012,11952,1499,16985.6,785653.7999999998,-71685.67808,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,601.0,11.72,12.0,0.943,0.011,1702,13,0.15,0.16,-0.051,0.014,4208,115,7763.4,785653.7999999998,-24626.0206,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,602.0,10.75,11.03,0.935,0.015,1268,15,0.18,0.19,-0.061,0.017,3663,573,8129.100000000001,785653.7999999998,-26501.61774,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,603.0,9.81,10.06,0.921,0.019,2771,20,0.23,0.24,-0.076,0.021,15908,182,38671.700000000004,785653.7999999998,-172436.67806000003,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,604.0,8.85,9.08,0.906,0.024,3029,42,0.28,0.29,-0.092,0.025,12936,511,39609.6,785653.7999999998,-153616.36896000005,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,605.0,7.96,8.12,0.888,0.029,4828,209,0.35,0.36,-0.112,0.03,6778,968,34335.2,785653.7999999998,-38803.59872,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,606.0,7.04,7.2,0.862,0.035,3613,286,0.43,0.44,-0.137,0.036,4948,701,30458.299999999996,785653.7999999998,-31662.114019999983,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,607.0,6.16,6.3,0.832,0.042,4327,100,0.53,0.54,-0.167,0.042,6494,618,45448.2,785653.7999999998,-55767.918359999996,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,608.0,5.3,5.42,0.796,0.05,7376,228,0.66,0.67,-0.205,0.05,4480,1026,59279.99999999999,785653.7999999998,88724.75200000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,609.0,4.47,4.57,0.751,0.058,3845,789,0.81,0.83,-0.25,0.058,2516,981,36893.799999999996,785653.7999999998,47231.224680000014,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,610.0,3.68,3.79,0.697,0.067,9881,1885,1.02,1.04,-0.303,0.067,929,1136,72427.00000000001,785653.7999999998,367511.64816,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,611.0,2.95,3.0,0.632,0.075,3815,1171,1.27,1.3,-0.368,0.075,1511,536,39945.0,785653.7999999998,105881.472,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,612.0,2.28,2.33,0.557,0.082,5930,1740,1.6,1.62,-0.443,0.082,475,1626,52521.0,785653.7999999998,274084.72940000007,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,613.0,1.7,1.73,0.474,0.085,3102,6902,2.01,2.04,-0.526,0.085,362,1025,29444.0,785653.7999999998,142707.146,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,614.0,1.22,1.25,0.387,0.084,6928,4531,2.52,2.57,-0.613,0.084,214,70,59992.8,785653.7999999998,345570.65424,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,615.0,0.85,0.87,0.302,0.079,9371,3586,3.11,3.21,-0.698,0.078,609,64,78781.09999999999,785653.7999999998,424510.56118,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,616.0,0.56,0.58,0.226,0.069,3366,1447,3.8,3.94,-0.774,0.069,32,10,23446.2,785653.7999999998,140958.38604,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,617.0,0.36,0.38,0.162,0.056,2561,1899,4.59,4.73,-0.838,0.056,50,23,14621.6,785653.7999999998,86161.04784,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,618.0,0.23,0.24,0.112,0.044,5827,1288,5.43,5.6,-0.888,0.044,13,0,25695.999999999996,785653.7999999998,156748.69584,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,619.0,0.14,0.15,0.075,0.032,3091,273,6.35,6.59,-0.925,0.032,12,0,9929.6,785653.7999999998,60372.04672000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,620.0,0.09,0.1,0.051,0.024,5674,683,7.3,7.55,-0.949,0.024,96,0,13848.000000000002,785653.7999999998,82028.72928,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,621.0,0.05,0.06,0.032,0.016,1615,334,8.26,8.52,-0.968,0.016,6,0,2593.6,785653.7999999998,15774.378560000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,622.0,0.03,0.04,0.021,0.011,1213,78,9.19,9.47,-0.979,0.011,5,1,1339.8,785653.7999999998,8142.089120000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,623.0,0.02,0.03,0.015,0.008,982,15,10.23,10.49,-0.985,0.008,2,0,787.2,785653.7999999998,4803.881600000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,624.0,0.01,0.02,0.009,0.005,686,14,11.22,11.49,-0.991,0.005,2,0,344.0,785653.7999999998,2095.5708000000004,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,625.0,0.01,0.02,0.009,0.005,23482,259,12.21,12.48,-0.991,0.005,1,0,11741.5,785653.7999999998,71938.7397,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,626.0,0.01,0.02,0.008,0.004,1034,0,13.21,13.48,-0.992,0.004,0,0,413.6,785653.7999999998,2534.29264,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,627.0,0.01,0.02,0.008,0.004,410,75,14.21,14.48,-0.992,0.004,0,0,164.0,785653.7999999998,1004.8936,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,628.0,0.0,0.01,0.003,0.002,356,294,15.12,15.47,-0.997,0.002,0,0,71.2,785653.7999999998,436.27088000000003,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,629.0,0.0,0.01,0.003,0.002,436,0,16.2,16.47,-0.997,0.002,0,0,87.2,785653.7999999998,534.3092800000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,630.0,0.0,0.01,0.003,0.001,3174,3,17.2,17.47,-0.997,0.001,5,0,317.9,785653.7999999998,1941.7730599999998,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,631.0,0.0,0.01,0.003,0.001,26,0,18.2,18.47,-0.997,0.001,0,0,2.6,785653.7999999998,15.93124,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,632.0,0.0,0.01,0.002,0.001,214,0,19.2,19.47,-0.997,0.001,0,0,21.4,785653.7999999998,131.12635999999998,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,633.0,0.0,0.01,0.002,0.001,34,0,20.2,20.47,-0.998,0.001,0,0,3.4000000000000004,785653.7999999998,20.833160000000003,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,635.0,0.0,0.01,0.002,0.001,2774,0,22.2,22.47,-0.998,0.001,0,0,277.4,785653.7999999998,1699.7407600000001,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,640.0,0.0,0.01,0.002,0.001,13448,0,26.61,28.51,-0.998,0.001,0,0,1344.8,785653.7999999998,8240.12752,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,645.0,0.0,0.01,0.002,0.0,1065,0,31.24,33.51,-0.998,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,650.0,0.0,0.01,0.001,0.0,910,3,36.61,38.19,-0.998,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,655.0,0.0,0.01,0.001,0.0,927,0,41.24,43.51,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,660.0,0.0,0.01,0.001,0.0,270,0,46.24,48.51,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,665.0,0.0,0.01,0.001,0.0,279,0,51.24,53.12,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,675.0,0.0,0.01,0.001,0.0,6,0,61.22,63.5,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,680.0,0.0,0.01,0.001,0.0,234,10,66.61,67.71,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:17.000000000",612.74,685.0,0.0,0.01,0.001,0.0,12,0,71.22,73.51,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700146.39388]
["2025-11-26T09:31:30.000000000",612.88,553.0,59.0,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,554.0,58.01,59.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,555.0,56.6,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,556.0,55.89,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,557.0,54.84,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,558.0,53.9,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,559.0,52.58,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,560.0,52.54,52.93,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,561.0,51.26,52.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,562.0,50.26,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,563.0,48.58,50.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,564.0,47.6,49.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,565.0,46.58,48.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,566.0,46.0,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,567.0,44.85,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,568.0,43.58,45.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,569.0,42.58,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,570.0,42.55,42.94,1.0,0.0,378,6,0.0,0.01,-0.001,0.0,1668,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,571.0,40.58,42.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,572.0,40.26,41.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,573.0,38.72,40.9,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,574.0,37.85,39.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,575.0,36.76,38.43,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,576.0,35.73,37.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,577.0,34.73,36.42,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,707,10,70.7,785653.7999999998,-433.30616000000003,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,578.0,33.42,35.84,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,785653.7999999998,-430.24176,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,579.0,32.99,34.42,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,785653.7999999998,-450.46680000000003,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,580.0,31.83,33.51,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,2,296.8,785653.7999999998,-1819.0278400000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,581.0,30.4,32.42,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,14,130.0,785653.7999999998,-796.7439999999999,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,582.0,29.4,31.42,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,785653.7999999998,-2067.85712,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,583.0,28.94,30.4,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,785653.7999999998,-1066.4112,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,584.0,27.85,29.79,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,785653.7999999998,-1554.26368,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,585.0,26.96,28.43,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,8,280.1,785653.7999999998,-1716.6768800000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,586.0,25.96,27.8,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,785653.7999999998,-843.3228800000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,587.0,24.55,26.71,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,6,139.3,785653.7999999998,-853.7418400000001,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,588.0,24.38,25.73,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,327,125.10000000000001,785653.7999999998,-766.71288,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,589.0,23.73,23.97,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,62,281.20000000000005,785653.7999999998,-1723.4185600000003,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,590.0,22.74,23.01,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,83,1515.8,785653.7999999998,-9290.03504,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,591.0,21.76,22.02,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,51,455.0,785653.7999999998,-2788.6040000000003,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,592.0,20.74,20.97,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,140,1282.8,785653.7999999998,-7862.02464,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,593.0,19.75,19.98,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,48,2707.7999999999997,785653.7999999998,-16595.56464,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,594.0,18.75,18.98,1.0,0.0,435,1,0.04,0.05,-0.015,0.004,3934,104,1573.6000000000001,785653.7999999998,-9644.279680000001,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,595.0,17.76,17.99,1.0,0.0,1531,0,0.04,0.05,-0.015,0.005,13909,258,6954.5,785653.7999999998,-42622.7396,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,596.0,16.79,17.04,1.0,0.0,434,1,0.05,0.06,-0.019,0.006,2458,22,1474.8000000000002,785653.7999999998,-9038.754240000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,597.0,15.78,16.05,1.0,0.0,548,3,0.07,0.08,-0.022,0.007,2870,37,2009.0,785653.7999999998,-12312.7592,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,598.0,14.8,15.03,0.956,0.002,438,0,0.08,0.09,-0.028,0.008,5350,83,4367.6,785653.7999999998,-25694.381120000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,599.0,13.82,14.04,0.955,0.004,699,2,0.09,0.1,-0.032,0.01,2927,73,3206.6000000000004,785653.7999999998,-16225.38512,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,600.0,13.0,13.07,0.95,0.008,3304,11,0.12,0.13,-0.041,0.012,11952,2262,16985.6,785653.7999999998,-71702.05696,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,601.0,11.89,12.09,0.943,0.011,1702,13,0.15,0.16,-0.051,0.014,4208,190,7763.4,785653.7999999998,-24631.647200000003,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,602.0,10.9,11.17,0.935,0.015,1268,16,0.18,0.19,-0.061,0.017,3663,578,8129.100000000001,785653.7999999998,-26507.672880000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,603.0,9.96,10.17,0.921,0.019,2771,27,0.22,0.23,-0.076,0.021,15908,297,38671.700000000004,785653.7999999998,-172476.07672,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,604.0,9.01,9.21,0.906,0.024,3029,43,0.27,0.28,-0.092,0.025,12936,533,39609.6,785653.7999999998,-153651.46752000003,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,605.0,8.15,8.26,0.888,0.029,4828,210,0.33,0.34,-0.112,0.03,6778,1055,34335.2,785653.7999999998,-38812.464640000006,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,606.0,7.23,7.35,0.862,0.035,3613,287,0.41,0.42,-0.137,0.036,4948,720,30458.299999999996,785653.7999999998,-31669.34823999999,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,607.0,6.33,6.45,0.832,0.042,4327,110,0.5,0.52,-0.167,0.042,6494,717,45448.2,785653.7999999998,-55780.66031999999,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,608.0,5.48,5.55,0.796,0.05,7376,297,0.62,0.64,-0.205,0.05,4480,1109,59279.99999999999,785653.7999999998,88745.024,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,609.0,4.63,4.7,0.751,0.058,3845,799,0.78,0.79,-0.25,0.058,2516,1074,36893.799999999996,785653.7999999998,47242.016160000014,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,610.0,3.82,3.9,0.697,0.067,9881,1935,0.97,0.98,-0.303,0.067,929,1249,72427.00000000001,785653.7999999998,367595.61792000005,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,611.0,3.09,3.14,0.632,0.075,3815,1225,1.22,1.23,-0.368,0.075,1511,650,39945.0,785653.7999999998,105905.664,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,612.0,2.41,2.43,0.557,0.082,5930,2009,1.53,1.54,-0.443,0.082,475,2056,52521.0,785653.7999999998,274147.35280000005,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,613.0,1.8,1.83,0.474,0.085,3102,7283,1.91,1.95,-0.526,0.085,362,1076,29444.0,785653.7999999998,142739.752,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,614.0,1.31,1.33,0.387,0.084,6928,5080,2.42,2.44,-0.613,0.084,214,87,59992.8,785653.7999999998,345649.61088,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,615.0,0.91,0.93,0.302,0.079,9371,4164,3.0,3.09,-0.698,0.078,609,96,78781.09999999999,785653.7999999998,424607.55416,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,616.0,0.61,0.63,0.226,0.069,3366,1794,3.7,3.82,-0.774,0.069,32,13,23446.2,785653.7999999998,140990.59248000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,617.0,0.4,0.41,0.162,0.056,2561,2197,4.49,4.56,-0.838,0.056,50,23,14621.6,785653.7999999998,86180.73408,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,618.0,0.25,0.26,0.112,0.044,5827,1348,5.34,5.44,-0.888,0.044,13,0,25695.999999999996,785653.7999999998,156784.51008,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,619.0,0.16,0.17,0.075,0.032,3091,663,6.19,6.44,-0.925,0.032,12,0,9929.6,785653.7999999998,60385.84064,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,620.0,0.09,0.1,0.051,0.024,5674,946,7.12,7.38,-0.949,0.024,96,0,13848.000000000002,785653.7999999998,82047.47136,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,621.0,0.05,0.06,0.032,0.016,1615,335,8.12,8.35,-0.968,0.016,6,0,2593.6,785653.7999999998,15777.982720000002,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,622.0,0.03,0.04,0.021,0.011,1213,148,9.08,9.33,-0.979,0.011,5,1,1339.8,785653.7999999998,8143.94944,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,623.0,0.02,0.03,0.015,0.008,982,25,10.08,10.31,-0.985,0.008,2,0,787.2,785653.7999999998,4804.9792,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,624.0,0.01,0.02,0.009,0.005,686,114,11.06,11.31,-0.991,0.005,2,0,344.0,785653.7999999998,2096.0496000000003,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,625.0,0.01,0.02,0.009,0.005,23482,259,12.03,12.3,-0.991,0.005,1,0,11741.5,785653.7999999998,71955.1764,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,626.0,0.01,0.02,0.008,0.004,1034,0,13.06,13.3,-0.992,0.004,0,0,413.6,785653.7999999998,2534.87168,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,627.0,0.01,0.02,0.008,0.004,410,115,14.0,14.3,-0.992,0.004,0,0,164.0,785653.7999999998,1005.1232,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,628.0,0.0,0.01,0.003,0.002,356,344,15.06,15.29,-0.997,0.002,0,0,71.2,785653.7999999998,436.37056000000007,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,629.0,0.0,0.01,0.003,0.002,436,0,16.06,16.29,-0.997,0.002,0,0,87.2,785653.7999999998,534.43136,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,630.0,0.0,0.01,0.003,0.001,3174,4,17.07,17.28,-0.997,0.001,5,0,317.9,785653.7999999998,1942.21672,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,631.0,0.0,0.01,0.003,0.001,26,0,18.06,18.29,-0.997,0.001,0,0,2.6,785653.7999999998,15.934880000000001,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,632.0,0.0,0.01,0.002,0.001,214,0,19.04,19.29,-0.997,0.001,0,0,21.4,785653.7999999998,131.15632,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,633.0,0.0,0.01,0.002,0.001,34,0,20.04,20.29,-0.998,0.001,0,0,3.4000000000000004,785653.7999999998,20.837920000000004,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,635.0,0.0,0.01,0.002,0.001,2774,0,22.04,22.29,-0.998,0.001,0,0,277.4,785653.7999999998,1700.1291199999998,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,640.0,0.0,0.01,0.002,0.001,13448,0,26.61,28.43,-0.998,0.001,0,0,1344.8,785653.7999999998,8242.01024,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,645.0,0.0,0.01,0.002,0.0,1065,0,31.33,33.43,-0.998,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,650.0,0.0,0.01,0.001,0.0,910,3,36.61,38.16,-0.998,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,655.0,0.0,0.01,0.001,0.0,927,0,41.33,43.43,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,660.0,0.0,0.01,0.001,0.0,270,0,46.33,48.43,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,665.0,0.0,0.01,0.001,0.0,279,0,51.33,53.11,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,675.0,0.0,0.01,0.001,0.0,6,0,61.31,63.42,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,680.0,0.0,0.01,0.001,0.0,234,10,66.62,67.71,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:30.000000000",612.88,685.0,0.0,0.01,0.001,0.0,12,0,71.31,73.43,-0.999,0.0,0,0,0.0,785653.7999999998,0.0,1700534.8465600004]
["2025-11-26T09:31:42.000000000",612.84,553.0,59.07,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,554.0,58.08,59.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,555.0,56.68,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,556.0,55.96,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,557.0,54.91,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,558.0,53.97,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,559.0,52.66,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,560.0,52.64,53.06,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,561.0,51.26,52.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,562.0,50.11,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,563.0,48.66,50.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,564.0,47.68,49.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,565.0,46.66,48.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,566.0,46.07,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,567.0,44.92,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,568.0,43.66,45.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,569.0,42.66,44.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,570.0,42.65,43.07,1.0,0.0,378,6,0.0,0.01,-0.001,0.0,1668,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,571.0,40.66,42.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,572.0,40.26,41.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,573.0,38.78,40.85,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,574.0,37.9,39.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,575.0,36.81,38.12,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,3,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,576.0,35.79,37.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,577.0,34.79,36.42,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,707,15,70.7,774021.6,-433.27788000000004,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,578.0,33.47,35.79,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,774021.6,-430.21368,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,579.0,33.06,34.42,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,774021.6,-450.4374000000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,580.0,31.91,33.1,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,3,296.8,774021.6,-1818.9091200000003,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,581.0,30.45,32.42,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,14,130.0,774021.6,-796.692,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,582.0,29.45,31.42,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,774021.6,-2067.7221600000003,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,583.0,28.99,30.4,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,774021.6,-1066.3416,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,584.0,27.9,29.74,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,774021.6,-1554.16224,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,585.0,27.01,28.12,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,8,280.1,774021.6,-1716.5648400000002,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,586.0,26.01,27.74,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,774021.6,-843.2678400000002,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,587.0,24.62,26.7,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,774021.6,-853.6861200000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,588.0,24.38,25.71,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,327,125.10000000000001,774021.6,-766.6628400000002,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,589.0,23.75,24.04,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,62,281.20000000000005,774021.6,-1723.3060800000003,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,590.0,22.78,23.05,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,89,1515.8,774021.6,-9289.42872,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,591.0,21.78,22.04,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,56,455.0,774021.6,-2788.422,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,592.0,20.78,21.05,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,141,1282.8,774021.6,-7861.51152,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,593.0,19.77,20.06,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,48,2707.7999999999997,774021.6,-16594.48152,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,594.0,18.75,19.05,1.0,0.0,435,1,0.03,0.04,-0.015,0.004,3934,106,1573.6000000000001,774021.6,-9643.65024,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,595.0,17.79,18.07,1.0,0.0,1531,0,0.04,0.05,-0.015,0.005,13909,259,6954.5,774021.6,-42619.957800000004,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,596.0,16.81,17.07,1.0,0.0,434,1,0.05,0.06,-0.018,0.005,2458,59,1229.0,774021.6,-7531.8036,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,597.0,15.8,16.08,1.0,0.0,548,3,0.06,0.07,-0.024,0.007,2870,44,2009.0,774021.6,-12311.955600000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,598.0,14.84,15.1,0.957,0.002,438,0,0.08,0.09,-0.028,0.008,5350,132,4367.6,774021.6,-25692.70416000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,599.0,13.86,14.11,0.956,0.004,699,2,0.09,0.1,-0.032,0.009,2927,110,2913.8999999999996,774021.6,-14430.54348,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,600.0,12.89,13.13,0.951,0.008,3304,26,0.11,0.12,-0.041,0.012,11952,2428,16985.6,774021.6,-71697.37728000002,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,601.0,11.89,12.14,0.944,0.011,1702,23,0.14,0.15,-0.05,0.014,4208,212,7763.4,774021.6,-24630.0396,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,602.0,10.95,11.19,0.936,0.014,1268,16,0.18,0.19,-0.06,0.017,3663,619,8002.300000000001,774021.6,-27283.023960000006,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,603.0,9.99,10.23,0.925,0.018,2771,31,0.22,0.23,-0.073,0.02,15908,343,36803.8,774021.6,-164413.94088000004,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,604.0,9.04,9.21,0.91,0.023,3029,44,0.28,0.29,-0.089,0.024,12936,582,38013.1,774021.6,-147570.03348,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,605.0,8.13,8.25,0.892,0.028,4828,212,0.34,0.35,-0.108,0.029,6778,1682,33174.6,774021.6,-37614.89352000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,606.0,7.22,7.33,0.868,0.034,3613,288,0.42,0.43,-0.132,0.034,4948,842,29107.4,774021.6,-27816.80759999999,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,607.0,6.32,6.43,0.839,0.041,4327,112,0.52,0.53,-0.162,0.041,6494,741,44366.100000000006,774021.6,-54448.995480000005,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,608.0,5.45,5.54,0.804,0.048,7376,323,0.64,0.66,-0.197,0.048,4480,1183,56908.799999999996,774021.6,85189.66272000002,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,609.0,4.61,4.7,0.761,0.056,3845,819,0.8,0.81,-0.24,0.056,2516,1504,35621.6,774021.6,45610.00416,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,610.0,3.8,3.88,0.709,0.065,9881,2195,0.99,1.0,-0.292,0.065,929,1345,70265.0,774021.6,356599.33920000005,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,611.0,3.06,3.1,0.646,0.074,3815,1267,1.23,1.25,-0.354,0.073,1511,715,39261.3,774021.6,105412.76988000002,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,612.0,2.39,2.42,0.573,0.081,5930,2517,1.55,1.57,-0.427,0.081,475,2223,51880.50000000001,774021.6,270786.4182,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,613.0,1.8,1.82,0.488,0.084,3102,7911,1.95,1.98,-0.509,0.085,362,1224,29133.800000000003,774021.6,140829.40632000004,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,614.0,1.31,1.32,0.401,0.084,6928,5861,2.45,2.49,-0.596,0.085,214,128,60014.200000000004,774021.6,345495.90408,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,615.0,0.91,0.93,0.316,0.079,9371,4937,3.03,3.11,-0.682,0.08,609,106,78902.9,774021.6,423833.40276,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,616.0,0.61,0.63,0.238,0.07,3366,2040,3.72,3.82,-0.761,0.071,32,15,23789.2,774021.6,143004.98832000003,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,617.0,0.4,0.41,0.173,0.058,2561,2300,4.52,4.62,-0.826,0.059,50,24,15148.8,774021.6,89222.14992000003,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,618.0,0.26,0.27,0.12,0.046,5827,1394,5.36,5.47,-0.88,0.046,13,0,26864.0,774021.6,163900.38095999998,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,619.0,0.16,0.17,0.079,0.034,3091,675,6.15,6.4,-0.92,0.034,12,0,10550.2,774021.6,64155.76824000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,620.0,0.1,0.11,0.052,0.025,5674,956,7.08,7.34,-0.948,0.024,96,0,14415.4,774021.6,85519.37064,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,621.0,0.05,0.06,0.032,0.017,1615,335,8.04,8.3,-0.968,0.016,6,0,2755.1000000000004,774021.6,16766.689560000003,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,622.0,0.03,0.04,0.021,0.011,1213,170,9.04,9.28,-0.979,0.011,5,1,1339.8,774021.6,8143.417920000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,623.0,0.02,0.03,0.015,0.008,982,35,10.0,10.27,-0.985,0.008,2,0,787.2,774021.6,4804.6656,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,624.0,0.01,0.02,0.01,0.005,686,114,11.0,11.26,-0.99,0.005,2,0,344.0,774021.6,2095.9128000000005,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,625.0,0.01,0.02,0.009,0.005,23482,311,11.99,12.26,-0.991,0.005,1,0,11741.5,774021.6,71950.4802,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,626.0,0.01,0.02,0.008,0.004,1034,0,12.99,13.28,-0.992,0.004,0,0,413.6,774021.6,2534.7062400000004,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,627.0,0.01,0.02,0.008,0.004,410,115,13.99,14.25,-0.992,0.004,0,0,164.0,774021.6,1005.0576000000001,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,628.0,0.0,0.01,0.003,0.002,356,344,14.98,15.25,-0.997,0.002,0,0,71.2,774021.6,436.34208000000007,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,629.0,0.0,0.01,0.003,0.002,436,0,15.98,16.25,-0.997,0.002,0,0,87.2,774021.6,534.39648,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,630.0,0.0,0.01,0.003,0.001,3174,6,16.98,17.28,-0.997,0.001,5,0,317.9,774021.6,1942.0899599999998,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,631.0,0.0,0.01,0.003,0.001,26,0,17.98,18.27,-0.997,0.001,0,0,2.6,774021.6,15.933840000000004,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,632.0,0.0,0.01,0.003,0.001,214,0,18.98,19.3,-0.997,0.001,0,0,21.4,774021.6,131.14776,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,633.0,0.0,0.01,0.002,0.001,34,0,19.98,20.24,-0.998,0.001,0,0,3.4000000000000004,774021.6,20.836560000000006,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,635.0,0.0,0.01,0.002,0.001,2774,0,21.98,22.25,-0.998,0.001,0,0,277.4,774021.6,1700.0181599999999,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,640.0,0.0,0.01,0.002,0.001,13448,0,26.61,28.35,-0.998,0.001,0,0,1344.8,774021.6,8241.472319999999,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,645.0,0.0,0.01,0.002,0.0,1065,0,31.33,33.35,-0.998,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,650.0,0.0,0.01,0.001,0.0,910,3,36.61,38.09,-0.998,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,655.0,0.0,0.01,0.001,0.0,927,0,41.33,43.35,-0.999,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,660.0,0.0,0.01,0.001,0.0,270,0,46.33,48.35,-0.999,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,665.0,0.0,0.01,0.001,0.0,279,0,51.33,53.04,-0.999,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,675.0,0.0,0.01,0.001,0.0,6,0,61.32,63.34,-0.999,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,680.0,0.0,0.01,0.001,0.0,234,10,66.62,67.71,-0.999,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:42.000000000",612.84,685.0,0.0,0.01,0.001,0.0,12,0,71.32,73.35,-0.999,0.0,0,0,0.0,774021.6,0.0,1721121.9182400005]
["2025-11-26T09:31:54.000000000",612.91,553.0,59.12,60.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,554.0,58.13,59.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,555.0,56.73,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,556.0,56.01,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,557.0,54.96,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,558.0,54.02,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,559.0,52.71,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,560.0,52.66,53.04,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,561.0,51.26,52.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,562.0,50.15,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,563.0,48.71,50.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,564.0,47.73,49.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,565.0,46.71,48.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,566.0,46.12,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,567.0,44.97,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,568.0,43.71,45.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,569.0,42.71,44.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,570.0,42.67,43.05,1.0,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,571.0,40.71,42.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,572.0,40.26,41.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,573.0,38.83,40.8,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,574.0,37.86,39.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,575.0,36.87,38.71,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,3,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,576.0,35.84,37.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,577.0,34.84,36.71,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,707,15,70.7,782478.1,-433.32737000000003,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,578.0,33.52,35.74,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,782478.1,-430.26282,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,579.0,33.11,34.42,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,782478.1,-450.48884999999996,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,580.0,31.96,33.52,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,3,296.8,782478.1,-1819.11688,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,581.0,30.5,32.42,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,14,130.0,782478.1,-796.783,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,582.0,29.5,31.42,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,782478.1,-2067.95834,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,583.0,28.87,30.72,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,782478.1,-1066.4634,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,584.0,27.87,29.72,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,782478.1,-1554.33976,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,585.0,26.87,28.72,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,8,280.1,782478.1,-1716.7609100000002,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,586.0,25.88,27.72,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,782478.1,-843.3641600000001,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,587.0,24.68,26.71,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,782478.1,-853.78363,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,588.0,24.38,25.69,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,327,125.10000000000001,782478.1,-766.75041,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,589.0,23.81,24.08,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,62,281.20000000000005,782478.1,-1723.5029200000001,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,590.0,22.82,23.08,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,99,1515.8,782478.1,-9290.48978,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,591.0,21.84,22.07,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,57,455.0,782478.1,-2788.7405,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,592.0,20.82,21.07,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,142,1282.8,782478.1,-7862.40948,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,593.0,19.83,20.09,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,48,2707.7999999999997,782478.1,-16596.376979999997,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,594.0,18.85,19.08,1.0,0.0,435,1,0.03,0.04,-0.012,0.004,3934,107,1573.6000000000001,782478.1,-9644.75176,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,595.0,17.84,18.08,1.0,0.0,1531,0,0.04,0.05,-0.015,0.005,13909,259,6954.5,782478.1,-42624.82595,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,596.0,16.87,17.09,1.0,0.0,434,1,0.05,0.06,-0.019,0.006,2458,61,1474.8000000000002,782478.1,-9039.196680000001,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,597.0,15.88,16.1,1.0,0.0,548,3,0.06,0.07,-0.022,0.007,2870,49,2009.0,782478.1,-12313.3619,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,598.0,14.87,15.14,0.956,0.003,438,0,0.07,0.08,-0.028,0.008,5350,137,4411.400000000001,782478.1,-25427.18426,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,599.0,13.91,14.15,0.955,0.004,699,2,0.09,0.1,-0.032,0.01,2927,135,3206.6000000000004,782478.1,-16226.179339999999,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,600.0,12.93,13.17,0.951,0.007,3304,36,0.11,0.12,-0.039,0.012,11952,2679,16655.2,782478.1,-73730.62136,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,601.0,11.96,12.2,0.943,0.011,1702,23,0.14,0.15,-0.051,0.015,4208,251,8184.2,782478.1,-27211.978179999995,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,602.0,11.0,11.21,0.933,0.015,1268,17,0.18,0.19,-0.063,0.018,3663,629,8495.4,782478.1,-28754.059740000004,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,603.0,10.04,10.25,0.919,0.02,2771,32,0.22,0.23,-0.078,0.021,15908,405,38948.8,782478.1,-170786.14568000002,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,604.0,9.09,9.25,0.904,0.024,3029,45,0.27,0.28,-0.094,0.025,12936,596,39609.6,782478.1,-153658.98864000003,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,605.0,8.17,8.3,0.884,0.029,4828,212,0.33,0.34,-0.116,0.03,6778,1751,34335.2,782478.1,-38814.36448,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,606.0,7.26,7.38,0.86,0.035,3613,289,0.41,0.42,-0.14,0.036,4948,905,30458.299999999996,782478.1,-31670.898429999987,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,607.0,6.37,6.47,0.829,0.042,4327,124,0.5,0.52,-0.172,0.042,6494,782,45448.2,782478.1,-55783.39073999998,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,608.0,5.48,5.58,0.792,0.05,7376,384,0.62,0.63,-0.21,0.05,4480,1355,59279.99999999999,782478.1,88749.368,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,609.0,4.64,4.73,0.746,0.058,3845,843,0.77,0.78,-0.254,0.058,2516,1573,36893.799999999996,782478.1,47244.328620000015,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,610.0,3.83,3.91,0.693,0.067,9881,2326,0.95,0.97,-0.308,0.066,929,1737,72334.1,782478.1,368183.00483000005,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,611.0,3.09,3.12,0.628,0.075,3815,1383,1.19,1.22,-0.373,0.074,1511,782,39793.899999999994,782478.1,106836.95501,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,612.0,2.4,2.43,0.554,0.081,5930,2807,1.5,1.53,-0.447,0.081,475,2551,51880.50000000001,782478.1,270817.34805000003,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,613.0,1.8,1.83,0.471,0.084,3102,8184,1.9,1.93,-0.529,0.084,362,1421,29097.600000000006,782478.1,141067.36560000002,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,614.0,1.31,1.33,0.386,0.083,6928,6438,2.4,2.44,-0.615,0.083,214,139,59278.600000000006,782478.1,341551.45242,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,615.0,0.91,0.93,0.303,0.077,9371,5453,2.97,3.06,-0.697,0.077,609,106,76846.0,782478.1,413514.44133999996,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,616.0,0.61,0.63,0.227,0.068,3366,2145,3.68,3.77,-0.773,0.068,32,15,23106.399999999998,782478.1,138954.05192,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,617.0,0.4,0.42,0.164,0.056,2561,2583,4.45,4.55,-0.836,0.056,50,25,14621.6,782478.1,86184.95255999999,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,618.0,0.26,0.27,0.117,0.044,5827,1445,5.3,5.42,-0.883,0.044,13,0,25695.999999999996,782478.1,156792.18456,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,619.0,0.16,0.17,0.081,0.033,3091,807,6.11,6.37,-0.919,0.033,12,0,10239.9,782478.1,62275.946370000005,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,620.0,0.1,0.11,0.055,0.024,5674,1038,7.04,7.31,-0.945,0.024,96,0,13848.000000000002,782478.1,82051.48752000001,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,621.0,0.05,0.06,0.032,0.016,1615,539,8.0,8.27,-0.968,0.016,6,0,2593.6,782478.1,15778.75504,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,622.0,0.03,0.04,0.021,0.011,1213,170,9.01,9.22,-0.979,0.011,5,1,1339.8,782478.1,8144.34808,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,623.0,0.02,0.03,0.015,0.008,982,36,9.98,10.23,-0.985,0.008,2,0,787.2,782478.1,4805.2144,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,624.0,0.01,0.02,0.009,0.005,686,214,10.96,11.23,-0.991,0.005,2,0,344.0,782478.1,2096.1522000000004,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,625.0,0.01,0.02,0.009,0.005,23482,311,11.98,12.22,-0.991,0.005,1,0,11741.5,782478.1,71958.69855,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,626.0,0.01,0.02,0.008,0.004,1034,0,12.95,13.22,-0.992,0.004,0,0,413.6,782478.1,2534.9957600000002,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,627.0,0.01,0.02,0.008,0.004,410,165,13.97,14.22,-0.992,0.004,0,0,164.0,782478.1,1005.1723999999999,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,628.0,0.0,0.01,0.003,0.002,356,344,14.9,15.21,-0.997,0.002,0,0,71.2,782478.1,436.39192,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,629.0,0.0,0.01,0.003,0.001,436,0,15.97,16.21,-0.997,0.001,0,0,43.6,782478.1,267.22876,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,630.0,0.0,0.01,0.003,0.001,3174,6,16.97,17.21,-0.997,0.001,5,2,317.9,782478.1,1942.3117899999997,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,631.0,0.0,0.01,0.003,0.001,26,0,17.94,18.21,-0.997,0.001,0,0,2.6,782478.1,15.93566,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,632.0,0.0,0.01,0.002,0.001,214,0,18.94,19.21,-0.997,0.001,0,0,21.4,782478.1,131.16273999999999,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,633.0,0.0,0.01,0.002,0.001,34,0,19.96,20.21,-0.998,0.001,0,0,3.4000000000000004,782478.1,20.838940000000004,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,635.0,0.0,0.01,0.002,0.001,2774,0,21.94,22.21,-0.998,0.001,0,0,277.4,782478.1,1700.2123399999998,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,640.0,0.0,0.01,0.002,0.001,13448,0,26.61,28.3,-0.998,0.001,0,0,1344.8,782478.1,8242.41368,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,645.0,0.0,0.01,0.002,0.0,1065,0,31.37,33.3,-0.998,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,650.0,0.0,0.01,0.001,0.0,910,3,36.46,38.04,-0.998,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,655.0,0.0,0.01,0.001,0.0,927,0,41.37,43.3,-0.999,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,660.0,0.0,0.01,0.001,0.0,270,0,46.37,48.3,-0.999,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,665.0,0.0,0.01,0.001,0.0,279,0,51.37,52.99,-0.999,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,675.0,0.0,0.01,0.001,0.0,6,0,61.36,63.29,-0.999,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,680.0,0.0,0.01,0.001,0.0,234,10,66.62,67.71,-0.999,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:31:54.000000000",612.91,685.0,0.0,0.01,0.001,0.0,12,0,71.36,73.3,-0.999,0.0,0,0,0.0,782478.1,0.0,1676555.8527300002]
["2025-11-26T09:32:06.000000000",612.84,553.0,59.13,60.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,554.0,58.14,59.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,555.0,56.82,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,556.0,56.04,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,557.0,55.0,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,558.0,54.05,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,559.0,52.8,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,560.0,51.47,52.96,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,561.0,51.26,52.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,562.0,50.15,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,563.0,48.8,50.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,564.0,47.82,49.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,565.0,46.8,48.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,566.0,46.13,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,567.0,45.01,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,568.0,43.8,45.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,569.0,42.8,44.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,570.0,42.66,42.98,1.0,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,571.0,40.8,42.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,572.0,40.26,41.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,573.0,38.91,40.7,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,574.0,37.92,39.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,1,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,575.0,36.93,38.64,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,48,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,576.0,35.91,37.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,577.0,34.91,36.64,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,707,15,70.7,782343.1,-433.27788000000004,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,578.0,33.58,35.67,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,782343.1,-430.21368,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,579.0,33.12,34.42,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,782343.1,-450.4374000000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,580.0,32.0,33.08,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,24,296.8,782343.1,-1818.9091200000003,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,581.0,30.56,32.42,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,14,130.0,782343.1,-796.692,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,582.0,29.56,31.42,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,782343.1,-2067.7221600000003,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,583.0,28.93,30.66,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,782343.1,-1066.3416,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,584.0,27.93,29.66,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,782343.1,-1554.16224,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,585.0,26.93,28.66,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,12,280.1,782343.1,-1716.5648400000002,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,586.0,25.94,27.66,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,782343.1,-843.2678400000002,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,587.0,24.74,26.66,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,782343.1,-853.6861200000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,588.0,24.38,25.63,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,327,125.10000000000001,782343.1,-766.6628400000002,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,589.0,23.75,24.03,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,63,281.20000000000005,782343.1,-1723.3060800000003,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,590.0,22.75,23.04,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,103,1515.8,782343.1,-9289.42872,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,591.0,21.78,22.0,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,57,455.0,782343.1,-2788.422,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,592.0,20.76,21.04,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,143,1282.8,782343.1,-7861.51152,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,593.0,19.76,20.05,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,49,2707.7999999999997,782343.1,-16594.48152,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,594.0,18.77,19.01,1.0,0.0,435,1,0.03,0.04,-0.012,0.004,3934,110,1573.6000000000001,782343.1,-9643.65024,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,595.0,17.77,18.06,1.0,0.0,1531,0,0.04,0.05,-0.015,0.005,13909,285,6954.5,782343.1,-42619.957800000004,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,596.0,16.78,17.01,1.0,0.0,434,1,0.05,0.06,-0.018,0.006,2458,64,1474.8000000000002,782343.1,-9038.164320000002,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,597.0,15.79,16.03,1.0,0.0,548,3,0.06,0.07,-0.022,0.007,2870,50,2009.0,782343.1,-12311.955600000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,598.0,14.81,15.09,0.955,0.002,438,2,0.07,0.08,-0.028,0.008,5350,138,4367.6,782343.1,-25692.70416000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,599.0,13.85,14.07,0.954,0.004,699,3,0.09,0.1,-0.032,0.01,2927,147,3206.6000000000004,782343.1,-16224.326160000002,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,600.0,12.85,13.09,0.951,0.007,3304,36,0.11,0.12,-0.039,0.012,11952,2907,16655.2,782343.1,-73722.20064000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,601.0,11.9,12.1,0.944,0.011,1702,23,0.14,0.15,-0.048,0.014,4208,265,7763.4,782343.1,-24630.0396,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,602.0,10.91,11.09,0.934,0.015,1268,17,0.18,0.19,-0.061,0.017,3663,639,8129.100000000001,782343.1,-26505.942840000003,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,603.0,9.96,10.19,0.923,0.019,2771,32,0.22,0.23,-0.074,0.021,15908,1021,38671.700000000004,782343.1,-172464.81996000002,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,604.0,9.01,9.24,0.906,0.023,3029,46,0.28,0.29,-0.092,0.025,12936,598,39306.7,782343.1,-155497.73172,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,605.0,8.09,8.24,0.886,0.029,4828,213,0.34,0.35,-0.113,0.03,6778,1767,34335.2,782343.1,-38809.931520000006,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,606.0,7.18,7.29,0.863,0.035,3613,336,0.42,0.43,-0.137,0.035,4948,947,29963.5,782343.1,-28634.948999999993,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,607.0,6.25,6.39,0.834,0.041,4327,151,0.52,0.53,-0.165,0.042,6494,801,45015.5,782343.1,-58428.778439999995,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,608.0,5.41,5.52,0.799,0.049,7376,393,0.64,0.65,-0.202,0.049,4480,1367,58094.40000000001,782343.1,86964.44736000003,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,609.0,4.56,4.67,0.754,0.057,3845,907,0.79,0.8,-0.247,0.057,2516,1619,36257.7,782343.1,46424.46852000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,610.0,3.77,3.85,0.701,0.066,9881,2360,0.98,1.0,-0.3,0.066,929,1930,71346.0,782343.1,362085.4828800001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,611.0,3.02,3.06,0.637,0.075,3815,1403,1.23,1.25,-0.363,0.075,1511,831,39945.0,782343.1,105898.75200000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,612.0,2.34,2.38,0.562,0.081,5930,2985,1.54,1.57,-0.438,0.081,475,2673,51880.50000000001,782343.1,270786.4182,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,613.0,1.75,1.78,0.479,0.085,3102,8457,1.95,1.97,-0.521,0.085,362,1509,29444.0,782343.1,142730.43600000002,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,614.0,1.27,1.29,0.393,0.084,6928,6868,2.46,2.49,-0.607,0.084,214,161,59992.8,782343.1,345627.05184000003,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,615.0,0.88,0.9,0.308,0.079,9371,5993,3.03,3.14,-0.692,0.079,609,106,78842.0,782343.1,424206.62232,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,616.0,0.59,0.61,0.232,0.069,3366,2403,3.7,3.83,-0.768,0.069,32,37,23446.2,782343.1,140981.39064000003,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,617.0,0.39,0.4,0.166,0.057,2561,2909,4.47,4.61,-0.832,0.057,50,25,14882.7,782343.1,87713.95068,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,618.0,0.25,0.26,0.116,0.045,5827,1627,5.31,5.5,-0.884,0.045,13,0,26279.999999999996,782343.1,160337.3292,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,619.0,0.16,0.17,0.078,0.033,3091,1068,6.16,6.43,-0.922,0.033,12,0,10239.9,782343.1,62268.83388000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,620.0,0.1,0.11,0.055,0.025,5674,1092,7.09,7.37,-0.945,0.025,96,0,14425.0,782343.1,85460.53799999999,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,621.0,0.05,0.06,0.032,0.016,1615,996,8.05,8.33,-0.968,0.016,6,0,2593.6,782343.1,15776.95296,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,622.0,0.03,0.04,0.021,0.011,1213,205,9.07,9.31,-0.979,0.011,5,1,1339.8,782343.1,8143.417920000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,623.0,0.02,0.03,0.015,0.008,982,36,10.01,10.3,-0.985,0.008,2,0,787.2,782343.1,4804.6656,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,624.0,0.01,0.02,0.009,0.005,686,311,11.01,11.29,-0.991,0.005,2,0,344.0,782343.1,2095.9128000000005,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,625.0,0.01,0.02,0.009,0.005,23482,450,12.0,12.29,-0.991,0.005,1,0,11741.5,782343.1,71950.4802,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,626.0,0.01,0.02,0.008,0.004,1034,0,13.0,13.29,-0.992,0.004,0,0,413.6,782343.1,2534.7062400000004,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,627.0,0.01,0.02,0.008,0.004,410,369,13.99,14.28,-0.992,0.004,0,0,164.0,782343.1,1005.0576000000001,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,628.0,0.0,0.01,0.003,0.002,356,384,14.99,15.28,-0.997,0.002,0,0,71.2,782343.1,436.34208000000007,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,629.0,0.0,0.01,0.003,0.002,436,0,15.99,16.28,-0.997,0.002,0,0,87.2,782343.1,534.39648,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,630.0,0.0,0.01,0.003,0.001,3174,6,16.99,17.28,-0.997,0.001,5,2,317.9,782343.1,1942.0899599999998,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,631.0,0.0,0.01,0.003,0.001,26,0,17.99,18.28,-0.997,0.001,0,0,2.6,782343.1,15.933840000000004,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,632.0,0.0,0.01,0.002,0.001,214,0,18.99,19.28,-0.997,0.001,0,0,21.4,782343.1,131.14776,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,633.0,0.0,0.01,0.002,0.001,34,0,19.99,20.28,-0.998,0.001,0,0,3.4000000000000004,782343.1,20.836560000000006,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,635.0,0.0,0.01,0.002,0.001,2774,0,21.99,22.28,-0.998,0.001,0,0,277.4,782343.1,1700.0181599999999,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,640.0,0.0,0.01,0.002,0.001,13448,0,26.61,28.21,-0.998,0.001,0,0,1344.8,782343.1,8241.472319999999,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,645.0,0.0,0.01,0.002,0.0,1065,0,31.42,33.21,-0.998,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,650.0,0.0,0.01,0.001,0.0,910,3,36.49,38.0,-0.998,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,655.0,0.0,0.01,0.001,0.0,927,0,41.42,43.21,-0.999,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,660.0,0.0,0.01,0.001,0.0,270,0,46.42,48.21,-0.999,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,665.0,0.0,0.01,0.001,0.0,279,0,51.42,52.96,-0.999,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,675.0,0.0,0.01,0.001,0.0,6,0,61.41,63.2,-0.999,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,680.0,0.0,0.01,0.001,0.0,234,10,66.62,67.71,-0.999,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:06.000000000",612.84,685.0,0.0,0.01,0.001,0.0,12,0,71.41,73.21,-0.999,0.0,0,0,0.0,782343.1,0.0,1695538.9124400003]
["2025-11-26T09:32:19.000000000",613.02,554.0,58.16,59.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,555.0,56.9,58.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,556.0,56.08,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,557.0,55.05,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,558.0,54.08,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,559.0,52.9,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,560.0,51.6,53.17,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,561.0,50.98,52.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,562.0,50.17,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,563.0,48.9,50.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,564.0,47.9,49.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,565.0,46.9,48.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,566.0,46.15,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,567.0,45.06,46.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,568.0,43.9,45.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,569.0,42.9,44.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,570.0,42.59,43.17,1.0,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,571.0,40.9,42.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,572.0,40.26,41.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,573.0,38.97,40.63,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,574.0,37.98,39.41,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,1,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,575.0,36.99,38.58,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,48,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,576.0,35.98,37.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,577.0,34.98,36.58,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,707,36,70.7,784848.9,-433.40514,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,578.0,33.68,35.61,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,784848.9,-430.34004000000004,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,579.0,33.14,34.41,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,784848.9,-450.5697,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,580.0,32.04,33.04,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,72,296.8,784848.9,-1819.4433600000002,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,581.0,30.66,32.41,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,14,130.0,784848.9,-796.9259999999999,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,582.0,29.66,31.58,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,784848.9,-2068.32948,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,583.0,28.98,30.6,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,784848.9,-1066.6548,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,584.0,27.98,29.6,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,784848.9,-1554.6187200000002,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,585.0,26.99,28.6,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,12,280.1,784848.9,-1717.0690200000001,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,586.0,25.99,27.6,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,784848.9,-843.5155200000002,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,587.0,24.84,26.6,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,784848.9,-853.93686,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,588.0,24.38,25.58,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,327,125.10000000000001,784848.9,-766.88802,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,589.0,23.85,24.24,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,64,281.20000000000005,784848.9,-1723.8122400000002,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,590.0,22.86,23.24,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,103,1515.8,784848.9,-9292.157159999999,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,591.0,21.86,22.19,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,57,455.0,784848.9,-2789.241,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,592.0,20.86,21.25,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,145,1282.8,784848.9,-7863.82056,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,593.0,19.87,20.25,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,49,2707.7999999999997,784848.9,-16599.35556,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,594.0,18.87,19.2,1.0,0.0,435,1,0.03,0.04,-0.012,0.004,3934,111,1573.6000000000001,784848.9,-9646.48272,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,595.0,17.88,18.27,1.0,0.0,1531,0,0.04,0.05,-0.015,0.005,13909,402,6954.5,784848.9,-42632.4759,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,596.0,16.89,17.27,1.0,0.0,434,1,0.05,0.06,-0.019,0.006,2458,173,1474.8000000000002,784848.9,-9040.81896,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,597.0,15.9,16.23,1.0,0.0,548,3,0.06,0.07,-0.022,0.007,2870,88,2009.0,784848.9,-12315.5718,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,598.0,14.91,15.3,0.954,0.002,438,2,0.08,0.09,-0.028,0.008,5350,139,4367.6,784848.9,-25700.250480000006,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,599.0,13.93,14.26,0.952,0.005,699,3,0.1,0.11,-0.035,0.01,2927,181,3276.5,784848.9,-15800.5905,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,600.0,12.95,13.17,0.948,0.008,3304,36,0.12,0.13,-0.042,0.012,11952,3207,16985.6,784848.9,-71718.43584,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,601.0,11.98,12.2,0.939,0.012,1702,123,0.15,0.16,-0.053,0.015,4208,265,8354.4,784848.9,-26173.50192,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,602.0,11.02,11.23,0.931,0.015,1268,18,0.19,0.2,-0.063,0.018,3663,658,8495.4,784848.9,-28759.220280000005,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,603.0,10.07,10.26,0.918,0.019,2771,32,0.23,0.24,-0.079,0.021,15908,1024,38671.700000000004,784848.9,-172515.47538000002,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,604.0,9.12,9.42,0.903,0.024,3029,66,0.28,0.29,-0.095,0.025,12936,744,39609.6,784848.9,-153686.56608000002,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,605.0,8.27,8.46,0.883,0.029,4828,216,0.34,0.35,-0.116,0.03,6778,1840,34335.2,784848.9,-38821.33056,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,606.0,7.35,7.53,0.861,0.035,3613,337,0.42,0.43,-0.139,0.036,4948,993,30458.299999999996,784848.9,-31676.582459999983,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,607.0,6.45,6.62,0.828,0.042,4327,200,0.52,0.53,-0.171,0.043,6494,945,46097.6,784848.9,-59774.35415999997,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,608.0,5.57,5.72,0.791,0.05,7376,396,0.64,0.65,-0.209,0.05,4480,1431,59279.99999999999,784848.9,88765.29600000002,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,609.0,4.72,4.85,0.746,0.058,3845,954,0.79,0.8,-0.254,0.058,2516,1646,36893.799999999996,784848.9,47252.80764000001,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,610.0,3.92,3.99,0.693,0.067,9881,2911,0.97,0.98,-0.307,0.067,929,2053,72427.00000000001,784848.9,367679.58768,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,611.0,3.17,3.23,0.628,0.075,3815,1434,1.19,1.2,-0.372,0.075,1511,852,39945.0,784848.9,105929.856,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,612.0,2.48,2.5,0.553,0.082,5930,3384,1.49,1.5,-0.447,0.082,475,2848,52521.0,784848.9,274209.97620000003,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,613.0,1.88,1.89,0.469,0.085,3102,9213,1.9,1.91,-0.531,0.085,362,1753,29444.0,784848.9,142772.35799999998,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,614.0,1.37,1.38,0.382,0.084,6928,7447,2.35,2.38,-0.618,0.084,214,173,59992.8,784848.9,345728.56752,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,615.0,0.95,0.96,0.297,0.078,9371,7356,2.94,3.0,-0.703,0.078,609,201,77844.0,784848.9,418959.93672000006,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,616.0,0.66,0.67,0.223,0.068,3366,3136,3.57,3.73,-0.777,0.068,32,57,23106.399999999998,784848.9,138978.99024,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,617.0,0.43,0.44,0.16,0.056,2561,3176,4.36,4.54,-0.84,0.056,50,59,14621.6,784848.9,86200.42032,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,618.0,0.27,0.28,0.111,0.043,5827,1828,5.2,5.41,-0.889,0.043,13,1,25111.999999999996,784848.9,153256.22603999998,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,619.0,0.16,0.17,0.074,0.032,3091,1229,5.96,6.33,-0.926,0.032,12,16,9929.6,784848.9,60399.634560000006,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,620.0,0.1,0.11,0.051,0.023,5674,3626,6.89,7.27,-0.949,0.023,96,0,13271.0,784848.9,78646.78788,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,621.0,0.05,0.06,0.032,0.016,1615,1082,8.19,8.23,-0.968,0.016,6,0,2593.6,784848.9,15781.58688,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,622.0,0.03,0.04,0.021,0.011,1213,205,8.82,9.21,-0.979,0.011,5,1,1339.8,784848.9,8145.809759999999,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,623.0,0.02,0.03,0.015,0.008,982,237,9.81,10.19,-0.985,0.008,2,0,787.2,784848.9,4806.0768,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,624.0,0.01,0.02,0.009,0.005,686,334,10.8,11.19,-0.991,0.005,2,0,344.0,784848.9,2096.5284,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,625.0,0.01,0.02,0.009,0.005,23482,450,11.79,12.18,-0.991,0.005,1,0,11741.5,784848.9,71971.6131,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,626.0,0.01,0.02,0.008,0.004,1034,0,12.79,13.18,-0.992,0.004,0,0,413.6,784848.9,2535.4507200000003,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,627.0,0.01,0.02,0.008,0.004,410,370,13.79,14.17,-0.992,0.004,0,0,164.0,784848.9,1005.3528,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,628.0,0.0,0.01,0.003,0.002,356,384,14.78,15.17,-0.997,0.002,0,0,71.2,784848.9,436.47024,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,629.0,0.0,0.01,0.003,0.001,436,0,15.78,16.17,-0.997,0.001,0,0,43.6,784848.9,267.27672,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,630.0,0.0,0.01,0.003,0.001,3174,7,17.14,17.17,-0.997,0.001,5,2,317.9,784848.9,1942.6603799999998,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,631.0,0.0,0.01,0.003,0.001,26,0,17.78,18.17,-0.997,0.001,0,0,2.6,784848.9,15.93852,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,632.0,0.0,0.01,0.002,0.001,214,0,18.92,19.17,-0.997,0.001,0,0,21.4,784848.9,131.18627999999998,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,633.0,0.0,0.01,0.002,0.001,34,0,19.78,20.17,-0.998,0.001,0,0,3.4000000000000004,784848.9,20.84268,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,635.0,0.0,0.01,0.002,0.001,2774,0,21.78,22.17,-0.998,0.001,0,0,277.4,784848.9,1700.51748,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,640.0,0.0,0.01,0.002,0.001,13448,0,26.61,28.1,-0.998,0.001,0,0,1344.8,784848.9,8243.89296,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,645.0,0.0,0.01,0.002,0.0,1065,0,31.47,33.1,-0.998,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,650.0,0.0,0.01,0.001,0.0,910,3,36.42,37.95,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,655.0,0.0,0.01,0.001,0.0,927,0,41.42,43.1,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,660.0,0.0,0.01,0.001,0.0,270,0,46.47,48.1,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,665.0,0.0,0.01,0.001,0.0,279,0,51.47,52.92,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,675.0,0.0,0.01,0.001,0.0,6,0,61.42,63.1,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,680.0,0.0,0.01,0.001,0.0,234,10,66.55,67.71,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:19.000000000",613.02,685.0,0.0,0.01,0.001,0.0,12,0,71.42,73.1,-0.999,0.0,0,0,0.0,784848.9,0.0,1678549.9082999998]
["2025-11-26T09:32:31.000000000",612.88,553.0,58.64,61.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,554.0,57.64,60.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,555.0,56.07,59.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,556.0,55.64,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,557.0,54.64,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,558.0,53.64,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,559.0,52.64,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,560.0,51.7,54.2,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,561.0,50.64,53.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,562.0,49.64,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,563.0,48.07,51.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,564.0,47.07,50.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,565.0,46.64,49.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,566.0,45.07,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,567.0,44.64,47.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,568.0,43.07,46.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,569.0,42.64,45.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,570.0,41.71,44.21,1.0,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,571.0,40.07,43.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,572.0,39.58,42.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,573.0,38.65,41.14,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,574.0,38.05,39.41,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,1,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,575.0,36.67,38.6,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,48,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,576.0,35.65,38.13,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,577.0,34.65,37.13,1.0,0.0,24,0,0.0,0.01,-0.004,0.001,707,86,70.7,784848.9,-433.30616000000003,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,578.0,33.07,36.13,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,784848.9,-430.24176,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,579.0,32.65,35.13,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,3,73.5,784848.9,-450.46680000000003,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,580.0,31.65,34.13,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,72,296.8,784848.9,-1819.0278400000002,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,581.0,30.07,33.13,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,60,130.0,784848.9,-796.7439999999999,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,582.0,29.72,31.58,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,784848.9,-2067.85712,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,583.0,28.07,31.15,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,784848.9,-1066.4112,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,584.0,27.65,30.16,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,784848.9,-1554.26368,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,585.0,27.06,28.6,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,12,280.1,784848.9,-1716.6768800000002,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,586.0,25.66,28.15,1.0,0.0,613,0,0.01,0.02,-0.005,0.001,1376,1,137.60000000000002,784848.9,-843.3228800000002,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,587.0,24.07,27.15,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,784848.9,-853.7418400000001,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,588.0,24.38,25.58,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,327,125.10000000000001,784848.9,-766.71288,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,589.0,23.78,24.03,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,314,281.20000000000005,784848.9,-1723.4185600000003,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,590.0,22.78,23.04,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,104,1515.8,784848.9,-9290.03504,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,591.0,21.78,22.04,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,57,455.0,784848.9,-2788.6040000000003,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,592.0,20.79,21.04,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,145,1282.8,784848.9,-7862.02464,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,593.0,19.79,20.05,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,49,2707.7999999999997,784848.9,-16595.56464,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,594.0,18.8,19.05,1.0,0.0,435,1,0.03,0.04,-0.012,0.004,3934,121,1573.6000000000001,784848.9,-9644.279680000001,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,595.0,17.81,18.06,1.0,0.0,1531,0,0.04,0.05,-0.015,0.005,13909,413,6954.5,784848.9,-42622.7396,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,596.0,16.82,17.07,1.0,0.0,434,1,0.05,0.06,-0.019,0.006,2458,175,1474.8000000000002,784848.9,-9038.754240000002,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,597.0,15.83,16.08,1.0,0.0,548,4,0.06,0.07,-0.022,0.007,2870,88,2009.0,784848.9,-12312.7592,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,598.0,14.84,15.09,0.954,0.002,438,2,0.08,0.09,-0.028,0.008,5350,169,4367.6,784848.9,-25694.381120000002,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,599.0,13.87,14.11,0.952,0.005,699,3,0.09,0.1,-0.035,0.01,2927,182,3276.5,784848.9,-15796.982,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,600.0,12.9,13.13,0.948,0.008,3304,36,0.12,0.13,-0.042,0.012,11952,3239,16985.6,784848.9,-71702.05696,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,601.0,11.91,12.16,0.939,0.012,1702,123,0.14,0.15,-0.053,0.015,4208,265,8354.4,784848.9,-26167.52448,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,602.0,10.96,11.2,0.931,0.015,1268,19,0.18,0.19,-0.063,0.018,3663,668,8495.4,784848.9,-28752.652320000005,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,603.0,10.0,10.23,0.918,0.019,2771,32,0.22,0.23,-0.079,0.021,15908,1024,38671.700000000004,784848.9,-172476.07672,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,604.0,9.05,9.28,0.903,0.024,3029,66,0.27,0.28,-0.095,0.025,12936,745,39609.6,784848.9,-153651.46752000003,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,605.0,8.22,8.34,0.883,0.029,4828,225,0.33,0.34,-0.116,0.03,6778,1895,34335.2,784848.9,-38812.464640000006,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,606.0,7.3,7.4,0.861,0.035,3613,337,0.41,0.42,-0.139,0.036,4948,997,30458.299999999996,784848.9,-31669.34823999999,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,607.0,6.4,6.5,0.828,0.042,4327,202,0.5,0.51,-0.171,0.043,6494,999,46097.6,784848.9,-59760.70303999998,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,608.0,5.52,5.61,0.791,0.05,7376,442,0.63,0.64,-0.209,0.05,4480,1456,59279.99999999999,784848.9,88745.024,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,609.0,4.68,4.76,0.746,0.058,3845,973,0.77,0.78,-0.254,0.058,2516,1662,36893.799999999996,784848.9,47242.016160000014,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,610.0,3.87,3.9,0.693,0.067,9881,2949,0.96,0.97,-0.307,0.067,929,2174,72427.00000000001,784848.9,367595.61792000005,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,611.0,3.12,3.16,0.628,0.075,3815,1436,1.19,1.2,-0.372,0.075,1511,872,39945.0,784848.9,105905.664,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,612.0,2.43,2.45,0.553,0.082,5930,3463,1.5,1.51,-0.447,0.082,475,2992,52521.0,784848.9,274147.35280000005,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,613.0,1.82,1.84,0.469,0.085,3102,9751,1.89,1.9,-0.531,0.085,362,2023,29444.0,784848.9,142739.752,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,614.0,1.32,1.33,0.382,0.084,6928,7592,2.37,2.4,-0.618,0.084,214,200,59992.8,784848.9,345649.61088,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,615.0,0.92,0.93,0.297,0.078,9371,7608,2.96,3.0,-0.703,0.078,609,330,77844.0,784848.9,418864.25568000006,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,616.0,0.62,0.64,0.223,0.068,3366,3213,3.66,3.74,-0.777,0.068,32,57,23106.399999999998,784848.9,138947.25056000001,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,617.0,0.41,0.42,0.16,0.056,2561,3358,4.44,4.53,-0.84,0.056,50,59,14621.6,784848.9,86180.73408,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,618.0,0.26,0.27,0.111,0.043,5827,1858,5.3,5.39,-0.889,0.043,13,1,25111.999999999996,784848.9,153221.22575999997,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,619.0,0.16,0.17,0.074,0.032,3091,1256,6.16,6.39,-0.926,0.032,12,16,9929.6,784848.9,60385.84064,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,620.0,0.1,0.11,0.051,0.023,5674,3782,7.1,7.34,-0.949,0.023,96,0,13271.0,784848.9,78628.82672000001,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,621.0,0.06,0.07,0.032,0.016,1615,1492,8.05,8.3,-0.968,0.016,6,0,2593.6,784848.9,15777.982720000002,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,622.0,0.03,0.04,0.021,0.011,1213,205,9.03,9.27,-0.979,0.011,5,1,1339.8,784848.9,8143.94944,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,623.0,0.02,0.03,0.015,0.008,982,258,10.01,10.27,-0.985,0.008,2,0,787.2,784848.9,4804.9792,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,624.0,0.01,0.02,0.009,0.005,686,354,11.01,11.26,-0.991,0.005,2,0,344.0,784848.9,2096.0496000000003,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,625.0,0.01,0.02,0.009,0.005,23482,450,12.0,12.26,-0.991,0.005,1,0,11741.5,784848.9,71955.1764,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,626.0,0.01,0.02,0.008,0.004,1034,0,13.0,13.25,-0.992,0.004,0,0,413.6,784848.9,2534.87168,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,627.0,0.01,0.02,0.008,0.004,410,371,13.99,14.25,-0.992,0.004,0,0,164.0,784848.9,1005.1232,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,628.0,0.0,0.01,0.003,0.002,356,384,14.99,15.25,-0.997,0.002,0,0,71.2,784848.9,436.37056000000007,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,629.0,0.0,0.01,0.003,0.001,436,0,15.99,16.25,-0.997,0.001,0,0,43.6,784848.9,267.21568,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,630.0,0.0,0.01,0.003,0.001,3174,8,16.99,17.24,-0.997,0.001,5,2,317.9,784848.9,1942.21672,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,631.0,0.0,0.01,0.003,0.001,26,0,17.99,18.25,-0.997,0.001,0,0,2.6,784848.9,15.934880000000001,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,632.0,0.0,0.01,0.002,0.001,214,0,18.99,19.24,-0.997,0.001,0,0,21.4,784848.9,131.15632,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,633.0,0.0,0.01,0.002,0.001,34,0,19.99,20.24,-0.998,0.001,0,0,3.4000000000000004,784848.9,20.837920000000004,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,635.0,0.0,0.01,0.002,0.001,2774,0,21.99,22.24,-0.998,0.001,0,0,277.4,784848.9,1700.1291199999998,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,640.0,0.0,0.01,0.002,0.001,13448,0,25.89,28.37,-0.998,0.001,0,0,1344.8,784848.9,8242.01024,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,645.0,0.0,0.01,0.002,0.0,1065,0,31.47,33.04,-0.998,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,650.0,0.0,0.01,0.001,0.0,910,3,35.87,38.36,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,655.0,0.0,0.01,0.001,0.0,927,0,40.87,43.94,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,660.0,0.0,0.01,0.001,0.0,270,0,45.87,48.94,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,665.0,0.0,0.01,0.001,0.0,279,0,51.47,52.86,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.71,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,675.0,0.0,0.01,0.001,0.0,6,0,61.27,63.03,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,680.0,0.0,0.01,0.001,0.0,234,10,66.55,67.71,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:31.000000000",612.88,685.0,0.0,0.01,0.001,0.0,12,0,71.42,73.03,-0.999,0.0,0,0,0.0,784848.9,0.0,1678166.5652000003]
["2025-11-26T09:32:43.000000000",613.15,554.0,57.77,60.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,555.0,56.27,59.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,556.0,55.77,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,557.0,54.77,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,558.0,53.77,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,559.0,52.77,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,560.0,51.84,54.0,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,561.0,50.77,52.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,562.0,49.77,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,563.0,48.27,50.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,564.0,47.27,49.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,565.0,46.77,48.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,566.0,45.27,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,567.0,44.77,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,568.0,43.27,45.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,569.0,42.77,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,570.0,41.85,44.01,1.0,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,571.0,40.27,42.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,572.0,39.71,42.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,573.0,38.78,40.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,574.0,38.16,39.41,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,1,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,575.0,36.81,38.6,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,48,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,576.0,35.78,37.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,577.0,34.78,36.96,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,91,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,578.0,33.26,35.99,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,702,0,70.2,766634.1,-430.43129999999996,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,579.0,32.77,34.99,1.0,0.0,82,0,0.0,0.01,-0.004,0.001,735,3,73.5,766634.1,-450.66525,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,580.0,31.77,33.99,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,72,296.8,766634.1,-1819.8292000000001,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,581.0,30.26,32.99,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,60,130.0,766634.1,-797.095,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,582.0,29.84,31.58,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,766634.1,-2068.7681000000002,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,583.0,28.27,30.97,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,766634.1,-1066.8809999999999,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,584.0,27.78,29.97,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,766634.1,-1554.9484,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,585.0,27.17,28.6,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,30,280.1,766634.1,-1717.43315,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,586.0,25.79,27.97,1.0,0.0,613,0,0.01,0.02,-0.004,0.001,1376,1,137.60000000000002,766634.1,-843.6944000000002,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,587.0,24.27,26.97,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,766634.1,-854.11795,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,588.0,24.38,25.58,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,328,125.10000000000001,766634.1,-767.05065,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,589.0,24.0,24.37,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,344,281.20000000000005,766634.1,-1724.1778000000004,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,590.0,23.0,23.26,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,134,1515.8,766634.1,-9294.1277,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,591.0,22.01,22.33,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,57,455.0,766634.1,-2789.8325,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,592.0,21.0,21.37,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,145,1282.8,766634.1,-7865.4882,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,593.0,20.01,20.27,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,94,2707.7999999999997,766634.1,-16602.875699999997,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,594.0,19.02,19.34,1.0,0.0,435,1,0.03,0.04,-0.012,0.004,3934,141,1573.6000000000001,766634.1,-9648.528400000001,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,595.0,18.02,18.39,1.0,0.0,1531,0,0.04,0.05,-0.015,0.004,13909,479,5563.6,766634.1,-34113.2134,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,596.0,17.04,17.35,1.0,0.0,434,1,0.05,0.06,-0.018,0.005,2458,233,1229.0,766634.1,-7535.6134999999995,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,597.0,16.05,16.37,1.0,0.0,548,4,0.06,0.07,-0.022,0.006,2870,89,1722.0,766634.1,-10558.443000000001,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,598.0,15.07,15.38,0.955,0.002,438,2,0.07,0.08,-0.025,0.008,5350,169,4367.6,766634.1,-25705.7006,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,599.0,14.09,14.4,0.953,0.004,699,3,0.09,0.1,-0.032,0.009,2927,199,2913.8999999999996,766634.1,-14437.84305,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,600.0,13.11,13.42,0.95,0.007,3304,38,0.12,0.13,-0.038,0.011,11952,3485,15459.999999999996,766634.1,-66431.12359999999,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,601.0,12.14,12.44,0.944,0.01,1702,128,0.14,0.15,-0.047,0.014,4208,295,7593.2,766634.1,-25686.0798,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,602.0,11.17,11.48,0.936,0.013,1268,19,0.17,0.18,-0.057,0.016,3663,671,7509.2,766634.1,-25828.3306,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,603.0,10.21,10.5,0.924,0.018,2771,33,0.21,0.22,-0.072,0.02,15908,1031,36803.8,766634.1,-164497.10830000002,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,604.0,9.26,9.47,0.911,0.022,3029,67,0.26,0.27,-0.086,0.023,12936,768,36416.6,766634.1,-141570.20350000003,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,605.0,8.4,8.5,0.892,0.027,4828,229,0.33,0.34,-0.106,0.028,6778,2149,32014.0,766634.1,-36438.27819999999,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,606.0,7.48,7.6,0.871,0.032,3613,349,0.39,0.4,-0.128,0.033,4948,1046,27890.000000000004,766634.1,-29227.634200000015,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,607.0,6.58,6.69,0.844,0.039,4327,207,0.48,0.49,-0.156,0.039,6494,1428,42201.9,766634.1,-51819.145950000006,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,608.0,5.7,5.8,0.81,0.046,7376,446,0.6,0.61,-0.19,0.047,4480,1547,54985.6,766634.1,78934.47839999999,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,609.0,4.84,4.94,0.769,0.054,3845,982,0.73,0.75,-0.231,0.055,2516,1699,34601.0,766634.1,42460.637500000004,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,610.0,4.03,4.1,0.719,0.063,9881,3011,0.91,0.92,-0.281,0.063,929,2369,68103.00000000001,766634.1,345801.8844,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,611.0,3.27,3.3,0.659,0.072,3815,1574,1.13,1.15,-0.341,0.072,1511,1088,38347.2,766634.1,101714.22720000001,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,612.0,2.55,2.59,0.588,0.08,5930,3626,1.41,1.43,-0.412,0.08,475,3193,51240.00000000001,766634.1,267578.66000000003,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,613.0,1.92,1.95,0.507,0.086,3102,10675,1.8,1.81,-0.494,0.085,362,2172,29754.199999999997,766634.1,144704.62629999997,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,614.0,1.4,1.42,0.42,0.085,6928,8391,2.24,2.28,-0.58,0.085,214,206,60707.00000000001,766634.1,349918.57349999994,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,615.0,0.98,1.0,0.334,0.081,9371,8525,2.8,2.9,-0.666,0.081,609,510,80838.0,766634.1,435166.04430000007,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,616.0,0.67,0.69,0.255,0.073,3366,3437,3.48,3.58,-0.746,0.073,32,144,24805.4,766634.1,149229.6733,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,617.0,0.44,0.45,0.186,0.061,2561,3578,4.19,4.36,-0.814,0.061,50,129,15927.100000000002,766634.1,93916.79864999998,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,618.0,0.27,0.28,0.133,0.049,5827,2117,5.01,5.21,-0.867,0.049,13,58,28616.000000000004,766634.1,174677.8509,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,619.0,0.17,0.18,0.091,0.037,3091,1553,5.85,6.18,-0.909,0.037,12,37,11481.099999999999,766634.1,69851.88745,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,620.0,0.11,0.12,0.061,0.027,5674,3977,6.82,7.12,-0.939,0.027,96,2,15579.000000000002,766634.1,92344.06889999998,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,621.0,0.06,0.07,0.037,0.018,1615,1915,7.73,8.09,-0.963,0.018,6,0,2917.7999999999997,766634.1,17758.0503,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,622.0,0.03,0.04,0.022,0.012,1213,205,8.74,9.06,-0.978,0.012,5,1,1461.6000000000001,766634.1,8888.2224,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,623.0,0.02,0.03,0.015,0.008,982,258,9.68,10.05,-0.985,0.008,2,0,787.2,766634.1,4807.096,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,624.0,0.01,0.02,0.01,0.006,686,934,10.67,11.04,-0.99,0.006,2,0,412.7999999999999,766634.1,2516.3676,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,625.0,0.01,0.02,0.009,0.005,23482,450,11.67,12.04,-0.991,0.005,1,0,11741.5,766634.1,71986.87575,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,626.0,0.01,0.02,0.008,0.004,1034,0,12.66,13.03,-0.992,0.004,0,0,413.6,766634.1,2535.9884,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,627.0,0.01,0.02,0.008,0.004,410,571,13.66,14.03,-0.992,0.004,0,0,164.0,766634.1,1005.5659999999999,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,628.0,0.0,0.01,0.003,0.002,356,384,14.66,15.03,-0.997,0.002,0,0,71.2,766634.1,436.5628,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,629.0,0.0,0.01,0.003,0.002,436,0,15.66,16.03,-0.997,0.002,0,0,87.2,766634.1,534.6668,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,630.0,0.0,0.01,0.003,0.001,3174,8,16.67,16.99,-0.997,0.001,5,3,317.9,766634.1,1943.07235,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,631.0,0.0,0.01,0.003,0.001,26,0,17.65,18.03,-0.997,0.001,0,0,2.6,766634.1,15.9419,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,632.0,0.0,0.01,0.003,0.001,214,0,18.65,19.03,-0.997,0.001,0,0,21.4,766634.1,131.21409999999997,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,633.0,0.0,0.01,0.002,0.001,34,0,19.78,20.03,-0.998,0.001,0,0,3.4000000000000004,766634.1,20.8471,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,635.0,0.0,0.01,0.002,0.001,2774,0,21.65,22.03,-0.998,0.001,0,0,277.4,766634.1,1700.8780999999997,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,640.0,0.0,0.01,0.002,0.001,13448,0,26.06,28.24,-0.998,0.001,0,0,1344.8,766634.1,8245.6412,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,645.0,0.0,0.01,0.002,0.001,1065,0,31.47,32.91,-0.998,0.001,0,0,106.5,766634.1,653.00475,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,650.0,0.0,0.01,0.001,0.0,910,3,36.04,38.23,-0.998,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,655.0,0.0,0.01,0.001,0.0,927,0,41.04,43.74,-0.999,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,660.0,0.0,0.01,0.001,0.0,270,0,46.04,48.74,-0.999,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,665.0,0.0,0.01,0.001,0.0,279,0,51.47,52.77,-0.999,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,670.0,0.0,0.01,0.001,0.0,456,0,56.64,57.67,-0.999,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,675.0,0.0,0.01,0.001,0.0,6,0,61.29,62.92,-0.999,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,680.0,0.0,0.01,0.001,0.0,234,10,66.34,67.68,-0.999,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:43.000000000",613.15,685.0,0.0,0.01,0.001,0.0,12,0,70.41,72.93,-0.999,0.0,0,0,0.0,766634.1,0.0,1775334.74395]
["2025-11-26T09:32:55.000000000",613.54,554.0,57.86,60.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,555.0,56.55,59.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,556.0,56.23,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,557.0,54.86,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,558.0,53.85,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,559.0,52.86,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,560.0,51.92,53.87,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,561.0,50.85,52.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,562.0,49.85,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,563.0,48.55,50.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,564.0,47.55,49.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,565.0,46.85,48.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,566.0,45.55,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,567.0,44.86,47.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,568.0,43.55,45.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,569.0,43.23,44.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,570.0,41.93,43.88,1.0,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,571.0,40.55,42.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,572.0,39.8,42.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,573.0,39.23,40.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,574.0,38.25,40.27,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,1,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,575.0,36.91,39.27,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,49,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,576.0,36.21,37.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,577.0,34.87,36.96,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,91,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,578.0,33.55,35.98,1.0,0.0,19,0,0.0,0.01,-0.004,0.001,702,1,70.2,762744.4000000001,-430.70508,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,579.0,32.86,34.98,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,3,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,580.0,31.86,33.98,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,72,296.8,762744.4000000001,-1820.9867199999999,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,581.0,30.55,32.98,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,80,130.0,762744.4000000001,-797.602,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,582.0,29.92,32.25,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,762744.4000000001,-2070.08396,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,583.0,28.55,30.97,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,2,174.0,762744.4000000001,-1067.5596,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,584.0,28.25,29.97,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,868,253.6,762744.4000000001,-1555.9374399999997,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,585.0,27.25,29.5,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,30,280.1,762744.4000000001,-1718.52554,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,586.0,25.94,27.97,1.0,0.0,613,0,0.01,0.02,-0.004,0.001,1376,1,137.60000000000002,762744.4000000001,-844.2310400000001,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,587.0,24.56,26.97,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,762744.4000000001,-854.6612200000001,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,588.0,24.45,26.25,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,328,125.10000000000001,762744.4000000001,-767.5385400000001,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,589.0,24.38,24.66,1.0,0.0,324,0,0.02,0.03,-0.007,0.002,1406,344,281.20000000000005,762744.4000000001,-1725.27448,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,590.0,23.38,23.66,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,144,1515.8,762744.4000000001,-9300.03932,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,591.0,22.38,22.66,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,97,455.0,762744.4000000001,-2791.607,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,592.0,21.39,21.67,1.0,0.0,636,0,0.02,0.03,-0.008,0.002,4276,145,855.1999999999999,762744.4000000001,-5246.9940799999995,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,593.0,20.39,20.67,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,94,2707.7999999999997,762744.4000000001,-16613.43612,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,594.0,19.4,19.66,1.0,0.0,435,1,0.03,0.04,-0.012,0.004,3934,146,1573.6000000000001,762744.4000000001,-9654.66544,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,595.0,18.4,18.75,1.0,0.0,1531,0,0.04,0.05,-0.015,0.004,13909,486,5563.6,762744.4000000001,-34134.911439999996,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,596.0,17.41,17.68,1.0,0.0,434,1,0.05,0.06,-0.018,0.005,2458,235,1229.0,762744.4000000001,-7540.406599999999,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,597.0,16.42,16.7,1.0,0.0,548,4,0.06,0.07,-0.021,0.006,2870,91,1722.0,762744.4000000001,-10565.1588,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,598.0,15.44,15.72,0.954,0.001,438,2,0.07,0.08,-0.025,0.007,5350,180,3788.8000000000006,762744.4000000001,-22708.342479999996,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,599.0,14.45,14.72,0.952,0.004,699,12,0.09,0.1,-0.031,0.009,2927,400,2913.8999999999996,762744.4000000001,-14447.026379999998,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,600.0,13.51,13.74,0.949,0.006,3304,39,0.11,0.12,-0.038,0.011,11952,3517,15129.599999999999,762744.4000000001,-68500.51391999998,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,601.0,12.5,12.77,0.943,0.01,1702,128,0.13,0.14,-0.047,0.013,4208,362,7172.400000000001,762744.4000000001,-23120.641359999994,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,602.0,11.53,11.8,0.936,0.013,1268,28,0.16,0.17,-0.057,0.016,3663,676,7509.2,762744.4000000001,-25844.758960000003,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,603.0,10.57,10.84,0.925,0.017,2771,78,0.2,0.21,-0.069,0.019,15908,1044,34935.9,762744.4000000001,-156541.6633,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,604.0,9.62,9.88,0.911,0.021,3029,249,0.24,0.25,-0.085,0.023,12936,790,36113.7,762744.4000000001,-143518.66326,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,605.0,8.77,8.94,0.894,0.026,4828,247,0.3,0.31,-0.103,0.027,6778,2645,30853.399999999998,762744.4000000001,-35265.05212,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,606.0,7.87,8.0,0.873,0.031,3613,353,0.36,0.37,-0.125,0.033,4948,1054,27528.700000000004,762744.4000000001,-31462.944740000014,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,607.0,6.93,7.08,0.847,0.038,4327,226,0.45,0.46,-0.152,0.039,6494,1531,41769.2,762744.4000000001,-54506.893599999996,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,608.0,6.03,6.16,0.815,0.045,7376,570,0.55,0.56,-0.184,0.046,4480,1592,53800.0,762744.4000000001,77207.87360000002,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,609.0,5.17,5.28,0.776,0.053,3845,1497,0.67,0.69,-0.224,0.053,2516,1810,33713.299999999996,762744.4000000001,43215.91698,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,610.0,4.34,4.42,0.727,0.062,9881,3534,0.83,0.85,-0.273,0.062,929,2489,67021.99999999999,762744.4000000001,340529.42496,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,611.0,3.54,3.6,0.669,0.071,3815,1605,1.03,1.05,-0.331,0.071,1511,1157,37814.6,762744.4000000001,100365.32735999997,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,612.0,2.81,2.84,0.6,0.079,5930,4165,1.29,1.31,-0.4,0.079,475,3478,50599.5,762744.4000000001,264401.9953,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,613.0,2.15,2.17,0.519,0.086,3102,11330,1.62,1.64,-0.481,0.086,362,2546,29790.4,762744.4000000001,144574.5656,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,614.0,1.58,1.6,0.432,0.087,6928,8935,2.05,2.08,-0.568,0.087,214,426,62135.4,762744.4000000001,358379.75771999994,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,615.0,1.12,1.13,0.344,0.083,9371,9111,2.58,2.62,-0.656,0.083,609,513,82834.0,762744.4000000001,446194.51083999994,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,616.0,0.76,0.77,0.262,0.075,3366,4128,3.2,3.28,-0.738,0.075,32,145,25485.0,762744.4000000001,153415.677,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,617.0,0.51,0.52,0.192,0.063,2561,3900,3.93,4.03,-0.808,0.063,50,129,16449.3,762744.4000000001,97057.73322,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,618.0,0.33,0.34,0.13,0.05,5827,3154,4.74,4.85,-0.87,0.05,13,129,29200.0,762744.4000000001,178356.078,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,619.0,0.2,0.22,0.089,0.038,3091,1686,5.59,5.83,-0.911,0.038,12,37,11791.4,762744.4000000001,71785.40707999999,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,620.0,0.12,0.13,0.061,0.028,5674,4002,6.5,6.77,-0.939,0.028,96,2,16156.0,762744.4000000001,95825.13136000001,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,621.0,0.07,0.08,0.038,0.019,1615,1979,7.45,7.72,-0.962,0.019,6,0,3079.9,762744.4000000001,18756.531339999998,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,622.0,0.04,0.05,0.022,0.012,1213,305,8.5,8.69,-0.978,0.012,5,1,1461.6000000000001,762744.4000000001,8893.87584,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,623.0,0.02,0.03,0.016,0.009,982,258,9.39,9.67,-0.984,0.009,2,0,885.6,762744.4000000001,5411.422799999999,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,624.0,0.02,0.03,0.01,0.006,686,1074,10.38,10.66,-0.99,0.006,2,0,412.7999999999999,762744.4000000001,2517.96816,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,625.0,0.01,0.02,0.009,0.005,23482,453,11.38,11.66,-0.991,0.005,1,0,11741.5,762744.4000000001,72032.66369999999,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,626.0,0.01,0.02,0.009,0.004,1034,0,12.37,12.65,-0.991,0.004,0,0,413.6,762744.4000000001,2537.60144,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,627.0,0.01,0.02,0.008,0.004,410,571,13.37,13.65,-0.992,0.004,0,0,164.0,762744.4000000001,1006.2056,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,628.0,0.0,0.01,0.003,0.002,356,389,14.37,14.65,-0.997,0.002,0,0,71.2,762744.4000000001,436.84048,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,629.0,0.0,0.01,0.003,0.002,436,0,15.38,15.65,-0.997,0.002,0,0,87.2,762744.4000000001,535.00688,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,630.0,0.0,0.01,0.003,0.001,3174,8,16.37,16.64,-0.997,0.001,5,3,317.9,762744.4000000001,1944.3082599999998,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,631.0,0.0,0.01,0.003,0.001,26,0,17.37,17.64,-0.997,0.001,0,0,2.6,762744.4000000001,15.95204,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,632.0,0.0,0.01,0.003,0.001,214,0,18.36,18.64,-0.997,0.001,0,0,21.4,762744.4000000001,131.29755999999998,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,633.0,0.0,0.01,0.002,0.001,34,0,19.36,19.64,-0.998,0.001,0,0,3.4000000000000004,762744.4000000001,20.86036,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,635.0,0.0,0.01,0.002,0.001,2774,0,21.36,21.64,-0.998,0.001,0,0,277.4,762744.4000000001,1701.95996,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,640.0,0.0,0.01,0.002,0.001,13448,0,26.06,28.16,-0.998,0.001,0,0,1344.8,762744.4000000001,8250.885919999999,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,645.0,0.0,0.01,0.002,0.001,1065,0,30.28,32.83,-0.998,0.001,0,0,106.5,762744.4000000001,653.4200999999999,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,650.0,0.0,0.01,0.001,0.0,910,3,36.04,38.15,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,655.0,0.0,0.01,0.001,0.0,927,0,41.04,43.46,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,660.0,0.0,0.01,0.001,0.0,270,0,46.04,48.46,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,665.0,0.0,0.01,0.001,0.0,279,0,50.73,52.69,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,670.0,0.0,0.01,0.001,0.0,456,0,55.95,57.65,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,675.0,0.0,0.01,0.001,0.0,6,0,60.08,63.46,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,680.0,0.0,0.01,0.001,0.0,234,10,65.2,68.33,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:32:55.000000000",613.54,685.0,0.0,0.01,0.001,0.0,12,0,70.07,72.86,-0.999,0.0,0,0,0.0,762744.4000000001,0.0,1810739.3749199999]
["2025-11-26T09:33:07.000000000",613.56,554.0,59.4,60.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,555.0,56.69,59.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,556.0,57.4,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,557.0,56.4,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,558.0,54.79,55.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,559.0,52.96,54.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,560.0,52.03,53.7,0.999,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,561.0,51.79,52.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,562.0,51.4,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,563.0,48.69,50.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,564.0,47.69,49.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,565.0,46.95,49.38,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,566.0,45.69,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,567.0,46.41,47.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,568.0,43.69,45.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,569.0,44.4,44.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,570.0,42.04,43.73,0.999,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,571.0,40.69,42.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,572.0,41.39,42.42,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,573.0,39.33,40.96,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,574.0,38.35,40.26,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,714,1,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,575.0,38.41,39.26,0.999,0.0,74,0,0.0,0.01,-0.001,0.0,21423,49,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,576.0,37.37,37.96,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,577.0,36.41,36.96,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,95,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,578.0,33.69,35.98,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,702,1,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,579.0,32.97,34.98,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,3,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,580.0,31.97,33.98,0.996,0.001,106,0,0.01,0.02,-0.004,0.001,2968,86,307.4,758065.1999999997,-1756.0087199999998,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,581.0,30.7,32.98,0.996,0.001,71,0,0.01,0.02,-0.004,0.001,1300,80,137.1,758065.1999999997,-754.0652399999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,582.0,31.41,32.25,0.996,0.001,123,0,0.01,0.02,-0.004,0.001,3374,17,349.7,758065.1999999997,-1994.68356,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,583.0,28.7,30.97,0.996,0.001,103,0,0.01,0.02,-0.004,0.001,1740,3,184.3,758065.1999999997,-1004.3977199999998,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,584.0,29.41,29.97,0.996,0.001,115,0,0.01,0.02,-0.004,0.001,2536,868,265.1,758065.1999999997,-1485.42876,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,585.0,28.41,29.36,0.996,0.001,272,0,0.01,0.02,-0.004,0.001,2801,30,307.30000000000007,758065.1999999997,-1551.6932399999996,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,586.0,26.05,27.97,0.996,0.001,613,0,0.01,0.02,-0.004,0.001,1376,2,198.9,758065.1999999997,-468.14628000000005,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,587.0,24.7,26.97,0.995,0.001,208,0,0.01,0.02,-0.005,0.001,1393,7,160.1,758065.1999999997,-727.0686000000001,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,588.0,24.56,26.25,0.995,0.001,209,0,0.01,0.02,-0.005,0.001,1251,328,146.00000000000003,758065.1999999997,-639.32952,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,589.0,24.42,24.68,0.993,0.002,324,1,0.02,0.03,-0.007,0.002,1406,344,346.00000000000006,758065.1999999997,-1327.7438399999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,590.0,23.42,23.68,0.993,0.002,2086,0,0.02,0.03,-0.008,0.002,7579,273,1932.9999999999998,758065.1999999997,-6740.570160000001,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,591.0,22.43,22.67,0.992,0.002,221,1,0.02,0.03,-0.008,0.002,2275,102,499.2,758065.1999999997,-2520.5044799999996,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,592.0,21.43,21.69,0.992,0.002,636,0,0.02,0.03,-0.008,0.002,4276,145,982.4,758065.1999999997,-4466.716799999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,593.0,20.44,20.69,0.989,0.003,600,0,0.03,0.04,-0.011,0.003,9026,98,2887.8,758065.1999999997,-15509.569679999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,594.0,19.43,19.68,0.989,0.003,435,1,0.03,0.04,-0.011,0.003,3934,179,1310.6999999999998,758065.1999999997,-6440.539319999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,595.0,18.44,18.71,0.985,0.004,1531,3,0.04,0.05,-0.015,0.004,13909,491,6176.000000000001,758065.1999999997,-30378.582719999995,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,596.0,17.46,17.7,0.982,0.005,434,1,0.05,0.06,-0.018,0.005,2458,243,1446.0,758065.1999999997,-6209.2272,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,597.0,16.45,16.71,0.979,0.006,548,16,0.06,0.07,-0.021,0.006,2870,252,2050.7999999999997,758065.1999999997,-8548.117919999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,598.0,15.49,15.72,0.975,0.007,438,2,0.07,0.08,-0.025,0.007,5350,204,4051.6000000000004,758065.1999999997,-21096.64704,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,599.0,14.5,14.74,0.969,0.009,699,12,0.09,0.1,-0.031,0.009,2927,402,3263.399999999999,758065.1999999997,-12303.105119999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,600.0,13.53,13.76,0.963,0.011,3304,39,0.11,0.12,-0.037,0.011,11952,3629,16781.6,758065.1999999997,-58366.73567999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,601.0,12.55,12.78,0.956,0.013,1702,128,0.13,0.14,-0.044,0.013,4208,362,7683.0,758065.1999999997,-19988.557679999998,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,602.0,11.58,11.8,0.946,0.015,1268,31,0.16,0.18,-0.054,0.015,3663,689,7396.5,758065.1999999997,-22042.142999999993,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,603.0,10.61,10.84,0.934,0.018,2771,78,0.2,0.21,-0.066,0.018,15908,1078,33622.2,758065.1999999997,-145086.07896,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,604.0,9.65,9.89,0.919,0.022,3029,271,0.25,0.26,-0.081,0.022,12936,833,35122.99999999999,758065.1999999997,-133727.85624,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,605.0,8.71,8.94,0.903,0.026,4828,252,0.3,0.31,-0.097,0.026,6778,2659,30175.6,758065.1999999997,-31107.491999999995,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,606.0,7.83,7.95,0.881,0.031,3613,354,0.37,0.38,-0.119,0.031,4948,1225,26539.100000000002,758065.1999999997,-25392.180600000007,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,607.0,6.91,7.03,0.856,0.037,4327,227,0.45,0.47,-0.144,0.037,6494,1542,40037.7,758065.1999999997,-49194.627239999994,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,608.0,6.06,6.12,0.824,0.043,7376,577,0.56,0.57,-0.176,0.043,4480,1652,50980.799999999996,758065.1999999997,76405.39967999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,609.0,5.16,5.25,0.787,0.051,3845,1514,0.68,0.7,-0.213,0.051,2516,1843,32441.1,758065.1999999997,41586.483239999994,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,610.0,4.33,4.43,0.741,0.059,9881,3617,0.85,0.86,-0.259,0.059,929,2890,63779.0,758065.1999999997,324062.75807999994,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,611.0,3.54,3.6,0.686,0.068,3815,1752,1.05,1.07,-0.314,0.068,1511,1354,36216.8,758065.1999999997,96127.67232000001,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,612.0,2.82,2.85,0.621,0.077,5930,4395,1.31,1.33,-0.38,0.077,475,3731,49318.5,758065.1999999997,257716.67459999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,613.0,2.16,2.18,0.543,0.084,3102,12549,1.65,1.67,-0.457,0.084,362,2628,29097.600000000006,758065.1999999997,141216.9696,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,614.0,1.6,1.61,0.458,0.086,6928,9890,2.08,2.1,-0.542,0.086,214,494,61421.2,758065.1999999997,354271.99824000004,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,615.0,1.14,1.15,0.37,0.084,9371,10171,2.61,2.66,-0.63,0.084,609,549,83832.00000000001,758065.1999999997,451585.06847999996,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,616.0,0.78,0.79,0.286,0.077,3366,4767,3.25,3.33,-0.714,0.077,32,145,26164.600000000002,758065.1999999997,157511.89608,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,617.0,0.52,0.53,0.213,0.066,2561,4310,3.97,4.07,-0.787,0.066,50,129,17232.600000000002,758065.1999999997,101682.84455999998,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,618.0,0.33,0.34,0.15,0.054,5827,3494,4.76,4.89,-0.849,0.053,13,129,31534.700000000004,758065.1999999997,192638.81963999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,619.0,0.21,0.22,0.104,0.042,3091,1936,5.65,5.77,-0.894,0.04,12,37,13030.199999999999,758065.1999999997,79359.07751999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,620.0,0.12,0.13,0.067,0.03,5674,4072,6.51,6.72,-0.929,0.026,96,2,17271.600000000002,758065.1999999997,102908.73743999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,621.0,0.07,0.08,0.043,0.021,1615,2006,7.41,7.69,-0.948,0.014,6,0,3399.9,758065.1999999997,20757.348359999996,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,622.0,0.04,0.05,0.027,0.014,1213,313,8.41,8.65,-0.956,0.004,5,2,1700.1999999999998,758065.1999999997,10407.20472,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,623.0,0.03,0.04,0.021,0.011,982,265,9.37,9.65,-1.0,0.0,2,0,1080.2,758065.1999999997,6627.67512,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,624.0,0.02,0.03,0.015,0.008,686,1274,10.36,10.64,-1.0,0.0,2,0,548.8000000000001,758065.1999999997,3367.2172800000003,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,625.0,0.01,0.02,0.009,0.005,23482,455,11.35,11.64,-1.0,0.0,1,0,11741.0,758065.1999999997,72038.0796,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,626.0,0.01,0.02,0.009,0.005,1034,0,12.35,12.63,-1.0,0.0,0,0,517.0,758065.1999999997,3172.1051999999995,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,627.0,0.01,0.02,0.008,0.004,410,571,13.34,13.63,-1.0,0.0,0,0,164.0,758065.1999999997,1006.2384,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,628.0,0.0,0.01,0.003,0.002,356,389,14.34,14.63,-1.0,0.0,0,0,71.2,758065.1999999997,436.85471999999993,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,629.0,0.0,0.01,0.003,0.002,436,0,15.34,15.62,-1.0,0.0,0,0,87.2,758065.1999999997,535.02432,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,630.0,0.0,0.01,0.003,0.001,3174,8,16.36,16.61,-1.0,0.0,5,3,317.4,758065.1999999997,1947.4394399999996,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,631.0,0.0,0.01,0.003,0.001,26,0,17.34,17.62,-1.0,0.0,0,0,2.6,758065.1999999997,15.952559999999998,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,632.0,0.0,0.01,0.003,0.001,214,0,18.34,18.62,-1.0,0.0,0,0,21.4,758065.1999999997,131.30183999999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,633.0,0.0,0.01,0.002,0.001,34,0,19.34,19.62,-1.0,0.0,0,0,3.4000000000000004,758065.1999999997,20.86104,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,635.0,0.0,0.01,0.002,0.001,2774,0,21.34,21.62,-1.0,0.0,0,0,277.4,758065.1999999997,1702.0154399999997,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,640.0,0.0,0.01,0.002,0.001,13448,0,26.06,28.04,-1.0,0.0,0,0,1344.8,758065.1999999997,8251.154879999998,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,645.0,0.0,0.01,0.002,0.001,1065,0,30.45,32.71,-1.0,0.0,0,0,106.5,758065.1999999997,653.4413999999999,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,650.0,0.0,0.01,0.001,0.0,910,3,36.04,36.62,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,655.0,0.0,0.01,0.001,0.0,927,0,41.04,43.31,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,660.0,0.0,0.01,0.001,0.0,270,0,46.04,48.31,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,665.0,0.0,0.01,0.001,0.0,279,0,50.74,52.57,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,670.0,0.0,0.01,0.001,0.0,456,0,55.95,57.24,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,675.0,0.0,0.01,0.001,0.0,6,0,60.25,63.31,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,680.0,0.0,0.01,0.001,0.0,234,10,65.73,67.66,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:07.000000000",613.56,685.0,0.0,0.01,0.001,0.0,12,0,70.24,72.74,-1.0,0.0,0,0,0.0,758065.1999999997,0.0,1897316.4964800002]
["2025-11-26T09:33:20.000000000",613.26,554.0,58.79,60.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,555.0,56.82,59.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,556.0,56.79,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,557.0,55.79,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,10,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,558.0,54.83,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,559.0,53.09,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,13,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,560.0,52.17,53.65,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,561.0,51.83,53.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,562.0,50.79,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,563.0,48.82,51.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,564.0,47.82,50.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,565.0,47.09,49.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1892,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,566.0,45.83,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,1,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,567.0,45.66,47.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,1,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,568.0,43.83,46.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,3,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,569.0,43.66,45.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,6,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,570.0,42.18,43.66,1.0,0.0,378,8,0.0,0.01,-0.001,0.0,1668,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,571.0,40.83,43.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,572.0,40.55,42.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,0,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,573.0,39.47,41.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,574.0,38.49,40.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,1,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,575.0,37.71,39.27,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,21423,49,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,576.0,36.79,38.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,561,269,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,577.0,35.66,37.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,95,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,578.0,33.84,36.32,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,702,2,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,579.0,33.12,35.33,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,3,0.0,755871.2000000001,0.0,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,580.0,32.12,34.3,1.0,0.0,106,0,0.01,0.02,-0.004,0.001,2968,99,296.8,755871.2000000001,-1820.15568,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,581.0,30.85,33.12,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,80,130.0,755871.2000000001,-797.238,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,582.0,30.66,32.3,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,17,337.40000000000003,755871.2000000001,-2069.1392400000004,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,583.0,28.85,31.3,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,3,174.0,755871.2000000001,-1067.0724,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,584.0,28.67,30.3,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,869,253.6,755871.2000000001,-1555.22736,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,585.0,27.71,29.26,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,31,280.1,755871.2000000001,-1717.7412600000002,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,586.0,26.2,28.31,1.0,0.0,613,0,0.01,0.02,-0.004,0.001,1376,3,137.60000000000002,755871.2000000001,-843.8457600000002,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,587.0,24.84,26.97,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,7,139.3,755871.2000000001,-854.2711800000001,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,588.0,24.65,26.34,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,328,125.10000000000001,755871.2000000001,-767.18826,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,589.0,24.18,24.47,1.0,0.0,324,1,0.02,0.03,-0.007,0.002,1406,344,281.20000000000005,755871.2000000001,-1724.4871200000002,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,590.0,23.18,23.47,1.0,0.0,2086,0,0.02,0.03,-0.008,0.002,7579,283,1515.8,755871.2000000001,-9295.79508,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,591.0,22.2,22.47,1.0,0.0,221,1,0.02,0.03,-0.008,0.002,2275,102,455.0,755871.2000000001,-2790.333,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,592.0,21.18,21.48,1.0,0.0,636,0,0.02,0.03,-0.008,0.002,4276,158,855.1999999999999,755871.2000000001,-5244.59952,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,593.0,20.19,20.48,1.0,0.0,600,0,0.03,0.04,-0.011,0.003,9026,101,2707.7999999999997,755871.2000000001,-16605.85428,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,594.0,19.22,19.49,1.0,0.0,435,1,0.03,0.04,-0.012,0.003,3934,181,1180.2,755871.2000000001,-7237.694520000001,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,595.0,18.21,18.5,1.0,0.0,1531,3,0.04,0.05,-0.015,0.004,13909,586,5563.6,755871.2000000001,-34119.333360000004,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,596.0,17.23,17.51,1.0,0.0,434,1,0.05,0.06,-0.018,0.005,2458,254,1229.0,755871.2000000001,-7536.965400000001,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,597.0,16.24,16.52,1.0,0.0,548,16,0.06,0.07,-0.021,0.006,2870,291,1722.0,755871.2000000001,-10560.3372,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,598.0,15.26,15.53,1.0,0.0,438,2,0.08,0.09,-0.025,0.007,5350,205,3745.0000000000005,755871.2000000001,-22966.587000000003,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,599.0,14.28,14.55,0.956,0.004,699,12,0.09,0.1,-0.031,0.009,2927,406,2913.8999999999996,755871.2000000001,-14440.433219999999,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,600.0,13.3,13.57,0.953,0.007,3304,39,0.11,0.12,-0.038,0.011,11952,3635,15459.999999999996,755871.2000000001,-66443.04143999999,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,601.0,12.32,12.6,0.947,0.01,1702,128,0.15,0.16,-0.047,0.013,4208,363,7172.400000000001,755871.2000000001,-23110.089839999997,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,602.0,11.36,11.63,0.939,0.013,1268,31,0.18,0.19,-0.056,0.016,3663,720,7509.2,755871.2000000001,-25832.96424,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,603.0,10.41,10.67,0.929,0.017,2771,78,0.22,0.23,-0.069,0.019,15908,1100,34935.9,755871.2000000001,-156470.2227,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,604.0,9.46,9.71,0.915,0.021,3029,273,0.27,0.28,-0.084,0.022,12936,1029,34820.1,755871.2000000001,-135520.03457999998,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,605.0,8.53,8.74,0.897,0.026,4828,266,0.33,0.34,-0.102,0.027,6778,2709,30853.399999999998,755871.2000000001,-35248.958280000006,1825066.6660800003]
["2025-11-26T09:33:20.000000000",613.26,606.0,7.6,7.7,0.877,0.031,3613,359,0.41,0.42,-0.124,0.032,4948,1244,27033.9,755871.2000000001,-28414.175580000006,1825066.6660800003]
["2025-11-26T09:33:32.000000000",613.23,561.0,51.83,53.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,755871.2000000001,0.0,1824977.3858400004]
["2025-11-26T09:33:32.000000000",613.23,628.0,0.0,0.01,0.003,0.002,356,389,14.7,14.97,-0.997,0.002,0,0,71.2,755871.2000000001,436.61976000000004,1824977.3858400004]
["2025-11-26T09:33:44.000000000",613.09,614.0,1.38,1.39,0.431,0.087,6928,11542,2.26,2.28,-0.569,0.087,214,735,62135.4,764862.0,358116.90462,1803770.8628199995]
["2025-11-26T09:33:57.000000000",613.13,585.0,27.72,28.36,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,38,280.1,768683.2,-1717.3771300000003,1800843.74316]
["2025-11-26T09:34:09.000000000",612.77,680.0,0.0,0.01,0.001,0.0,234,10,66.13,67.75,-0.999,0.0,0,0,0.0,777745.6,0.0,1762282.4005600004]
["2025-11-26T09:34:22.000000000",612.69,626.0,0.01,0.02,0.008,0.004,1034,0,13.17,13.44,-0.992,0.004,0,0,413.6,786050.4999999999,2534.08584,1783653.9376499997]
["2025-11-26T09:34:35.000000000",612.95,588.0,24.57,25.9,1.0,0.0,209,0,0.01,0.02,-0.005,0.001,1251,360,125.10000000000001,1085580.4999999995,-766.8004500000002,3647184.2842499996]
["2025-11-26T09:34:48.000000000",612.97,581.0,31.12,32.77,0.996,0.001,71,0,0.01,0.02,-0.004,0.001,1300,80,137.1,787888.0999999997,-753.34013,1817412.5291300006]
["2025-11-26T09:35:00.000000000",612.92,556.0,56.47,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,787888.0999999997,0.0,1817264.2826800006]
["2025-11-26T09:35:12.000000000",613.09,592.0,20.95,21.21,1.0,0.0,636,0,0.02,0.03,-0.008,0.003,4276,172,1282.8,775037.0999999999,-7864.718519999999,1803139.9932099995]
["2025-11-26T09:35:12.000000000",613.09,608.0,5.64,5.75,0.811,0.046,7376,775,0.6,0.61,-0.189,0.047,4480,2764,54985.6,775037.0999999999,78926.75424,1803139.9932099995]
["2025-11-26T09:35:25.000000000",613.05,630.0,0.0,0.01,0.003,0.001,3174,9,16.78,17.08,-0.997,0.001,5,4,317.9,782664.3,1942.7554499999999,1775086.8880500006]
["2025-11-26T09:35:49.000000000",613.1,555.0,57.17,59.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,784534.5999999997,0.0,1879796.4812000003]
["2025-11-26T09:35:49.000000000",613.1,582.0,30.29,32.2,0.996,0.001,123,0,0.01,0.02,-0.004,0.001,3374,19,349.7,784534.5999999997,-1993.1881000000003,1879796.4812000003]
["2025-11-26T09:36:01.000000000",613.16,603.0,10.31,10.5,0.928,0.02,2771,201,0.22,0.23,-0.072,0.02,15908,1463,37358.00000000001,784534.5999999997,-161101.65840000001,1879980.4443200002]
["2025-11-26T09:36:14.000000000",613.37,612.0,2.67,2.68,0.59,0.083,5930,6080,1.27,1.28,-0.411,0.083,475,6781,53161.5,781282.7,277712.46805,1820582.13931]
["2025-11-26T09:36:26.000000000",613.08,560.0,52.88,54.03,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,773430.3,0.0,1871321.8633199995]
["2025-11-26T09:36:38.000000000",612.95,621.0,0.06,0.07,0.037,0.019,1615,2510,7.93,8.28,-0.963,0.019,6,0,3079.9,779699.3,18738.494450000002,1851056.8992500005]
["2025-11-26T09:36:50.000000000",613.12,617.0,0.4,0.41,0.174,0.061,2561,7575,4.26,4.38,-0.826,0.061,50,164,15927.100000000002,784757.2000000001,93912.20352,1819769.5897600001]
["2025-11-26T09:37:02.000000000",613.3,578.0,34.3,36.01,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,702,7,0.0,784757.2000000001,0.0,1820303.8383999995]
["2025-11-26T09:37:15.000000000",612.95,563.0,49.29,51.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,770703.4999999999,0.0,1864747.7504500009]
["2025-11-26T09:37:15.000000000",612.95,625.0,0.01,0.02,0.009,0.005,23482,619,11.92,12.22,-0.991,0.005,1,0,11741.5,770703.4999999999,71963.39475,1864747.7504500009]
["2025-11-26T09:37:27.000000000",613.08,601.0,12.05,12.32,0.95,0.014,1702,134,0.15,0.16,-0.05,0.014,4208,723,8274.0,791450.2999999997,-21509.298720000006,1857653.8578000003]
["2025-11-26T09:37:39.000000000",612.9,585.0,27.21,28.97,1.0,0.0,272,0,0.01,0.02,-0.004,0.001,2801,194,280.1,791154.4,-1716.7329000000002,1778627.2194]
["2025-11-26T09:37:52.000000000",612.68,629.0,0.0,0.01,0.003,0.002,436,0,16.14,16.43,-1.0,0.0,0,0,87.2,803074.7999999999,534.2569599999999,1799251.2292]
["2025-11-26T09:38:04.000000000",611.93,621.0,0.04,0.05,0.026,0.013,1615,2587,8.92,9.19,-0.974,0.013,6,0,2107.2999999999997,821430.1,12799.739809999997,1519185.3730899994]
["2025-11-26T09:38:17.000000000",611.78,599.0,12.85,13.09,0.952,0.008,699,17,0.14,0.15,-0.041,0.012,2927,986,4071.6,821430.1,-18067.08696,1518812.98114]
["2025-11-26T09:38:17.000000000",611.78,660.0,0.0,0.01,0.001,0.0,270,0,47.49,48.81,-0.999,0.0,0,0,0.0,821430.1,0.0,1518812.98114]
["2025-11-26T09:38:42.000000000",612.16,554.0,57.21,59.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,813447.2000000001,0.0,1544083.0003199999]
["2025-11-26T09:38:54.000000000",612.2,575.0,36.69,37.43,0.999,0.0,74,2,0.0,0.01,-0.001,0.0,21423,50,0.0,813683.6000000001,0.0,1633664.2707999998]
["2025-11-26T09:39:07.000000000",612.12,591.0,21.05,21.29,1.0,0.0,221,1,0.02,0.03,-0.008,0.003,2275,165,682.5,816190.8000000002,-4177.719,1545680.1271200005]
["2025-11-26T09:39:07.000000000",612.12,618.0,0.18,0.19,0.091,0.037,5827,7880,5.92,6.14,-0.909,0.037,13,139,21608.0,816190.8000000002,131678.03016,1545680.1271200005]
["2025-11-26T09:39:19.000000000",611.97,650.0,0.0,0.01,0.001,0.0,910,3,37.1,38.78,-0.998,0.0,0,0,0.0,816190.8000000002,0.0,1545301.35822]
["2025-11-26T09:39:44.000000000",612.3,553.0,58.61,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,803624.6,0.0,1664157.924]
["2025-11-26T09:39:44.000000000",612.3,596.0,16.28,16.55,1.0,0.0,434,2,0.06,0.07,-0.024,0.007,2458,644,1720.6,803624.6,-10535.2338,1664157.924]
["2025-11-26T09:39:56.000000000",612.45,571.0,40.52,42.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,75,0.0,805723.0999999997,0.0,1632219.05925]
["2025-11-26T09:40:08.000000000",612.77,565.0,46.65,48.28,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1892,0,0.0,795102.4999999999,0.0,1755185.9111900001]
["2025-11-26T09:40:21.000000000",612.3,608.0,4.94,5.02,0.788,0.053,7376,1002,0.67,0.68,-0.213,0.053,4480,5416,62836.799999999996,807817.0999999999,93980.70239999998,1664517.3441000003]
["2025-11-26T09:40:34.000000000",612.35,593.0,19.24,19.51,1.0,0.0,600,2,0.03,0.04,-0.012,0.003,9026,633,2707.7999999999997,807817.0999999999,-16581.2133,1664653.26745]
["2025-11-26T09:40:46.000000000",612.21,567.0,44.67,46.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,256,0.0,811726.3,0.0,1612283.8088699998]
["2025-11-26T09:40:46.000000000",612.21,630.0,0.0,0.01,0.003,0.001,3174,24,17.63,17.86,-0.997,0.001,5,8,317.9,811726.3,1940.09349,1612283.8088699998]
["2025-11-26T09:40:58.000000000",612.37,614.0,1.02,1.03,0.355,0.086,6928,26301,2.6,2.63,-0.646,0.086,214,3365,61421.2,806127.0999999997,353584.88748000003,1683259.9983099997]
["2025-11-26T09:41:22.000000000",612.33,566.0,45.6,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,21,0.0,809763.6,0.0,1687183.4655000006]
["2025-11-26T09:41:35.000000000",612.47,559.0,52.52,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,15,0.0,809390.3999999998,0.0,1711803.4274600004]
["2025-11-26T09:41:35.000000000",612.47,630.0,0.0,0.01,0.003,0.001,3174,25,17.47,17.72,-0.997,0.001,5,8,317.9,809390.3999999998,1940.91743,1711803.4274600004]
["2025-11-26T09:41:48.000000000",612.57,578.0,33.54,35.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,702,7,0.0,809390.3999999998,0.0,1712082.91926]
["2025-11-26T09:42:00.000000000",612.6,585.0,27.28,27.78,1.0,0.0,272,21,0.01,0.02,-0.004,0.001,2801,229,280.1,807569.7999999998,-1715.8926000000001,1718499.8256]
["2025-11-26T09:42:12.000000000",612.35,612.0,1.95,1.98,0.54,0.088,5930,11952,1.62,1.65,-0.46,0.088,475,17544,56363.999999999985,803528.1,293952.49399999995,1695208.30775]
["2025-11-26T09:42:12.000000000",612.35,632.0,0.0,0.01,0.002,0.001,214,210,19.06,20.05,-0.998,0.001,0,0,21.4,803528.1,131.0429,1695208.30775]
["2025-11-26T09:42:37.000000000",611.97,556.0,55.71,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,826034.7000000002,0.0,1470074.9459699998]
["2025-11-26T09:42:49.000000000",612.25,576.0,35.74,37.18,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,561,271,0.0,826034.7000000002,0.0,1470747.56225]
["2025-11-26T09:42:49.000000000",612.25,593.0,19.16,19.5,1.0,0.0,600,2,0.03,0.04,-0.012,0.004,9026,649,3610.4,826034.7000000002,-22104.674,1470747.56225]
["2025-11-26T09:43:02.000000000",612.52,627.0,0.0,0.01,0.003,0.002,410,1464,14.4,14.66,-1.0,0.0,0,0,82.0,813825.4,502.26640000000003,1686442.7407200001]
["2025-11-26T09:43:14.000000000",612.51,602.0,10.6,10.8,0.934,0.018,1268,102,0.18,0.19,-0.066,0.018,3663,1582,8875.8,809180.3000000002,-26405.306099999998,1710462.9629699998]
["2025-11-26T09:43:28.000000000",612.53,596.0,16.49,16.76,1.0,0.0,434,3,0.05,0.06,-0.019,0.006,2458,769,1474.8000000000002,798133.2999999998,-9033.59244,1728559.0474699999]
["2025-11-26T09:43:41.000000000",612.49,557.0,54.74,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,12,0.0,797342.4,0.0,1718348.0448799995]
["2025-11-26T09:43:41.000000000",612.49,633.0,0.0,0.01,0.002,0.001,34,0,20.41,20.62,-0.998,0.001,0,0,3.4000000000000004,797342.4,20.824660000000005,1718348.0448799995]
["2025-11-26T09:44:06.000000000",612.24,598.0,14.26,14.51,0.954,0.003,438,9,0.08,0.09,-0.029,0.009,5350,1331,4946.4,811464.4,-28674.872639999994,1633724.4811200001]
["2025-11-26T09:44:19.000000000",612.33,569.0,42.56,44.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,811464.4,0.0,1633964.6405399998]
["2025-11-26T09:44:32.000000000",612.37,553.0,58.65,60.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,811958.9,0.0,1673687.4304699998]
["2025-11-26T09:44:32.000000000",612.37,612.0,1.96,1.98,0.53,0.09,5930,13448,1.57,1.59,-0.47,0.09,475,20669,57644.99999999999,811958.9,300643.05149999994,1673687.4304699998]
["2025-11-26T09:44:45.000000000",612.58,600.0,12.53,12.78,0.95,0.009,3304,157,0.13,0.14,-0.044,0.013,11952,5665,18511.2,812238.6000000001,-76964.55120000002,1710146.93696]
["2025-11-26T09:44:57.000000000",612.68,579.0,32.76,34.47,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,141,0.0,809289.1,0.0,1797598.83124]
["2025-11-26T09:45:10.000000000",613.37,610.0,4.05,4.1,0.742,0.065,9881,8359,0.75,0.76,-0.259,0.065,929,19424,70265.0,782714.4,356907.7356,1930929.2424200005]
["2025-11-26T09:45:22.000000000",613.21,618.0,0.22,0.23,0.116,0.049,5827,9354,4.98,5.08,-0.884,0.049,13,140,28616.000000000004,783915.4000000001,174694.94406000004,1939725.4947200003]
["2025-11-26T09:45:35.000000000",613.26,563.0,49.08,51.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,783915.4000000001,0.0,1939883.6563200003]
["2025-11-26T09:45:47.000000000",613.0,574.0,38.12,40.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,187,0.0,783547.1000000001,0.0,1907108.5909999998]
["2025-11-26T09:45:59.000000000",613.01,592.0,20.9,22.13,1.0,0.0,636,3,0.03,0.04,-0.011,0.003,4276,525,1282.8,786446.2,-7863.69228,1863898.5896799995]
["2025-11-26T09:45:59.000000000",613.01,626.0,0.0,0.01,0.003,0.002,1034,167,12.13,13.87,-0.997,0.002,0,0,206.8,786446.2,1267.70468,1863898.5896799995]
["2025-11-26T09:46:12.000000000",613.02,630.0,0.0,0.01,0.003,0.001,3174,28,16.89,17.3,-0.997,0.001,5,12,317.9,796295.4,1942.6603799999998,1842491.68596]
["2025-11-26T09:46:37.000000000",613.13,573.0,39.2,41.29,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,782290.3999999999,0.0,1890792.36668]
["2025-11-26T09:46:37.000000000",613.13,665.0,0.0,0.01,0.001,0.0,279,0,51.18,52.78,-1.0,0.0,0,0,0.0,782290.3999999999,0.0,1890792.36668]
["2025-11-26T09:46:49.000000000",613.26,640.0,0.0,0.01,0.002,0.001,13448,0,26.19,27.76,-0.998,0.001,0,0,1344.8,780482.2999999999,8247.12048,1887087.48966]
["2025-11-26T09:47:02.000000000",613.22,601.0,12.1,13.63,0.943,0.01,1702,163,0.14,0.15,-0.047,0.013,4208,1597,7172.400000000001,775993.1000000002,-23108.582479999997,1907485.1981]
["2025-11-26T09:47:15.000000000",613.37,582.0,30.33,31.99,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,31,337.40000000000003,775711.0000000001,-2069.51038,1945310.3154399998]
["2025-11-26T09:47:28.000000000",613.46,558.0,54.41,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,773594.4000000001,0.0,1927524.4468399996]
["2025-11-26T09:47:40.000000000",613.24,612.0,2.51,2.54,0.602,0.082,5930,16349,1.29,1.31,-0.398,0.082,475,24810,52521.0,787518.4,274308.38440000004,1942245.1426400002]
["2025-11-26T09:47:53.000000000",613.33,597.0,16.09,17.1,1.0,0.0,548,19,0.06,0.07,-0.021,0.006,2870,1066,1722.0,776776.3000000002,-10561.5426,1905272.2318700005]
["2025-11-26T09:48:05.000000000",613.45,565.0,47.38,49.0,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1892,1,0.0,776776.3000000002,0.0,1905645.0045500002]
["2025-11-26T09:48:18.000000000",613.44,554.0,58.42,60.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,772514.2000000002,0.0,1956409.8393600006]
["2025-11-26T09:48:18.000000000",613.44,625.0,0.01,0.02,0.009,0.005,23482,2372,10.86,12.62,-0.991,0.005,1,0,11741.5,772514.2000000002,72020.9232,1956409.8393600006]
["2025-11-26T09:48:43.000000000",613.14,571.0,41.43,43.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,75,0.0,783056.5000000001,0.0,1914022.58322]
["2025-11-26T09:48:55.000000000",613.28,573.0,39.44,41.1,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,780123.1000000001,0.0,1935734.300640001]
["2025-11-26T09:48:55.000000000",613.28,609.0,4.89,4.96,0.789,0.054,3845,3434,0.64,0.65,-0.211,0.054,2516,8946,34349.4,780123.1000000001,44012.65248,1935734.300640001]
["2025-11-26T09:49:07.000000000",613.3,621.0,0.05,0.06,0.033,0.018,1615,3458,6.99,9.1,-0.966,0.018,6,0,2917.7999999999997,780123.1000000001,17762.394599999996,1935797.4278999995]
["2025-11-26T09:49:19.000000000",613.34,660.0,0.0,0.01,0.001,0.0,270,0,45.9,47.53,-0.999,0.0,0,0,0.0,784538.1000000002,0.0,1955146.9847000006]
["2025-11-26T09:49:32.000000000",613.22,582.0,30.4,32.08,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,31,337.40000000000003,783830.7000000002,-2069.0042800000006,1957380.4566200005]
["2025-11-26T09:49:45.000000000",613.18,586.0,26.43,28.07,1.0,0.0,613,0,0.01,0.02,-0.004,0.001,1376,9,137.60000000000002,782809.4000000001,-843.7356800000001,1917903.1776399997]
["2025-11-26T09:49:45.000000000",613.18,630.0,0.0,0.01,0.003,0.001,3174,31,16.61,16.98,-0.997,0.001,5,12,317.9,782809.4000000001,1943.1674199999998,1917903.1776399997]
["2025-11-26T09:50:10.000000000",613.44,601.0,12.3,13.21,0.946,0.009,1702,168,0.13,0.14,-0.044,0.013,4208,1852,7002.200000000001,776763.9000000001,-24160.947840000004,1970135.5593600003]
["2025-11-26T09:50:23.000000000",613.42,592.0,21.23,21.55,1.0,0.0,636,3,0.02,0.03,-0.008,0.002,4276,548,855.1999999999999,776763.9000000001,-5245.967839999998,1970071.3269800001]
["2025-11-26T09:50:36.000000000",613.35,558.0,54.58,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,780221.7000000001,0.0,1988256.8272499996]
["2025-11-26T09:50:36.000000000",613.35,630.0,0.0,0.01,0.003,0.001,3174,31,16.52,16.77,-0.997,0.001,5,12,317.9,780221.7000000001,1943.70615,1988256.8272499996]
["2025-11-26T09:50:48.000000000",613.48,606.0,7.74,7.84,0.887,0.03,3613,724,0.32,0.33,-0.112,0.031,4948,7995,26177.800000000003,782916.9000000001,-27605.373040000002,2001571.1354800006]
["2025-11-26T09:51:00.000000000",613.68,583.0,29.56,31.18,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,8,174.0,780592.0000000001,-1067.8031999999998,1997239.9704]
["2025-11-26T09:51:12.000000000",613.9,563.0,49.57,51.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,0,0.0,765226.1000000002,0.0,2060140.9674999998]
["2025-11-26T09:51:24.000000000",613.56,613.0,2.0,2.02,0.552,0.093,3102,48258,1.44,1.45,-0.448,0.093,362,20963,32215.199999999997,776416.8,156347.35919999998,2022607.90272]
["2025-11-26T09:51:37.000000000",613.42,602.0,11.38,11.92,0.942,0.011,1268,141,0.16,0.17,-0.051,0.015,3663,3422,6889.3,776416.8,-25148.37974,2022146.3910399997]
["2025-11-26T09:51:49.000000000",613.33,582.0,30.62,32.53,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,288,337.40000000000003,779643.9000000001,-2069.3754200000003,1985354.72997]
["2025-11-26T09:51:49.000000000",613.33,627.0,0.0,0.01,0.003,0.002,410,1658,12.49,14.35,-0.997,0.002,0,0,82.0,779643.9000000001,502.9306000000001,1985354.72997]
["2025-11-26T09:52:02.000000000",613.3,630.0,0.0,0.01,0.003,0.001,3174,31,16.18,16.81,-0.997,0.001,5,12,317.9,784770.1000000001,1943.5476999999996,1977504.2810999998]
["2025-11-26T09:52:28.000000000",612.99,564.0,47.89,50.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,806959.3,0.0,1785109.6336500007]
["2025-11-26T09:52:40.000000000",613.02,580.0,32.59,33.58,1.0,0.0,106,4,0.0,0.01,-0.002,0.0,2968,481,0.0,800093.2,0.0,1893540.31344]
["2025-11-26T09:52:40.000000000",613.02,602.0,10.86,11.49,0.934,0.014,1268,141,0.18,0.19,-0.06,0.017,3663,3642,8002.300000000001,800093.2,-27291.037380000005,1893540.31344]
["2025-11-26T09:52:53.000000000",612.81,627.0,0.0,0.01,0.003,0.002,410,1668,12.69,15.08,-0.997,0.002,0,0,82.0,800093.2,502.50419999999997,1892891.6503199995]
["2025-11-26T09:53:06.000000000",612.87,630.0,0.0,0.01,0.003,0.001,3174,31,16.39,17.28,-0.997,0.001,5,12,317.9,804463.9,1942.18503,1854114.9981299995]
["2025-11-26T09:53:18.000000000",612.86,582.0,29.99,32.04,1.0,0.0,123,0,0.01,0.02,-0.004,0.001,3374,348,337.40000000000003,803549.9,-2067.7896400000004,1851947.0894600004]
["2025-11-26T09:53:30.000000000",612.67,561.0,51.2,52.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,807482.5,0.0,1858136.82217]
["2025-11-26T09:53:30.000000000",612.67,675.0,0.0,0.01,0.001,0.0,6,0,61.28,62.97,-0.999,0.0,0,0,0.0,807482.5,0.0,1858136.82217]
["2025-11-26T09:53:55.000000000",612.94,598.0,14.69,15.56,0.955,0.003,438,31,0.09,0.1,-0.03,0.009,5350,1649,4946.4,804624.8999999999,-28707.65784,1871826.2060599998]
["2025-11-26T09:54:08.000000000",612.62,578.0,34.04,36.2,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,702,7,0.0,803063.8999999999,0.0,1868345.80906]
["2025-11-26T09:54:21.000000000",612.84,553.0,59.12,60.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,813853.6000000001,0.0,1795542.7564800002]
["2025-11-26T09:54:21.000000000",612.84,621.0,0.05,0.06,0.032,0.016,1615,3621,7.23,8.87,-0.968,0.016,6,1,2593.6,813853.6000000001,15776.95296,1795542.7564800002]
["2025-11-26T09:54:33.000000000",612.63,600.0,12.68,13.03,0.947,0.008,3304,221,0.14,0.15,-0.043,0.012,11952,7438,16985.6,808136.0999999999,-71672.80896000001,1848272.24061]
["2025-11-26T09:54:58.000000000",612.74,557.0,55.04,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,12,0.0,1145022.3,0.0,3861345.93706]
["2025-11-26T09:54:58.000000000",612.74,670.0,0.0,0.01,0.001,0.0,456,0,56.37,57.89,-0.999,0.0,0,0,0.0,1145022.3,0.0,3861345.93706]
["2025-11-26T09:55:11.000000000",612.41,616.0,0.41,0.42,0.206,0.071,3366,25175,3.98,4.06,-0.794,0.071,32,1142,24125.8,1145022.3,144966.02074,3859266.3532900014]
["2025-11-26T09:55:23.000000000",612.43,569.0,42.55,45.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,819767.2,0.0,1728777.20288]
["2025-11-26T09:55:37.000000000",612.43,571.0,41.04,43.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,85,0.0,828991.0000000001,0.0,1813343.9869999997]
["2025-11-26T09:55:50.000000000",612.32,597.0,15.3,15.87,0.953,0.002,548,26,0.09,0.1,-0.027,0.008,2870,1206,2405.6,821224.0000000001,-13387.764480000002,1692124.2764800002]
["2025-11-26T09:55:50.000000000",612.32,622.0,0.03,0.04,0.021,0.011,1213,1931,8.73,9.86,-0.979,0.011,5,16,1339.8,821224.0000000001,8136.50816,1692124.2764800002]
["2025-11-26T09:56:03.000000000",612.24,635.0,0.0,0.01,0.002,0.001,2774,2,22.2,22.86,-0.998,0.001,0,1,277.4,816466.6,1698.35376,1702381.0747200001]
["2025-11-26T09:56:27.000000000",612.07,567.0,44.6,46.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,256,0.0,831965.4000000001,0.0,1596819.6298800001]
["2025-11-26T09:56:27.000000000",612.07,585.0,27.02,27.93,1.0,0.0,272,21,0.01,0.02,-0.004,0.001,2801,272,280.1,831965.4000000001,-1714.4080700000004,1596819.6298800001]
["2025-11-26T09:56:40.000000000",611.87,613.0,1.17,1.18,0.414,0.092,3102,55056,2.32,2.33,-0.586,0.092,362,27962,31868.8,831965.4000000001,154240.1896,1596297.8530799996]
["2025-11-26T09:56:52.000000000",612.04,592.0,19.82,21.05,1.0,0.0,636,4,0.03,0.04,-0.011,0.003,4276,690,1282.8,839709.9,-7851.2491199999995,1565291.6879600005]
["2025-11-26T09:57:04.000000000",611.83,580.0,31.77,33.22,1.0,0.0,106,4,0.0,0.01,-0.002,0.0,2968,491,0.0,837945.1000000001,0.0,1585671.85721]
["2025-11-26T09:57:04.000000000",611.83,655.0,0.0,0.01,0.001,0.0,927,0,41.98,43.85,-0.999,0.0,0,0,0.0,837945.1000000001,0.0,1585671.85721]
["2025-11-26T09:57:17.000000000",612.36,623.0,0.02,0.03,0.014,0.007,982,1174,9.29,11.34,-1.0,0.0,2,3,687.4000000000001,840035.0000000002,4209.362640000001,1643059.8576]
["2025-11-26T09:57:42.000000000",612.3,583.0,28.23,30.41,1.0,0.0,103,0,0.01,0.02,-0.004,0.001,1740,8,174.0,832094.4,-1065.402,1658693.7588000002]
["2025-11-26T09:57:55.000000000",612.35,559.0,52.27,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,832094.4,0.0,1658829.2065999997]
["2025-11-26T09:57:55.000000000",612.35,630.0,0.0,0.01,0.003,0.001,3174,34,17.53,18.08,-0.997,0.001,5,15,317.9,832094.4,1940.53715,1658829.2065999997]
["2025-11-26T09:58:07.000000000",612.11,596.0,15.98,16.93,1.0,0.0,434,3,0.07,0.08,-0.024,0.007,2458,2257,1720.6,827036.8999999998,-10531.96466,1649721.5332900004]
["2025-11-26T09:58:20.000000000",612.31,589.0,23.0,23.45,1.0,0.0,324,5,0.02,0.03,-0.008,0.002,1406,870,281.20000000000005,827662.7000000001,-1721.8157200000003,1638236.0173099998]
["2025-11-26T09:58:32.000000000",612.03,564.0,47.41,49.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,838933.0000000001,0.0,1624699.7342399997]
["2025-11-26T09:58:44.000000000",611.8,598.0,13.87,14.86,0.952,0.007,438,71,0.12,0.13,-0.039,0.011,5350,1832,6191.599999999999,842782.6,-34128.6512,1525654.2251999998]
["2025-11-26T09:58:57.000000000",611.56,603.0,8.53,9.07,0.906,0.023,2771,429,0.31,0.32,-0.093,0.025,15908,3361,46143.3,842782.6,-204240.85852,1525055.7338400001]
["2025-11-26T09:58:57.000000000",611.56,635.0,0.0,0.01,0.002,0.001,2774,2,22.73,23.6,-0.998,0.001,0,1,277.4,842782.6,1696.46744,1525055.7338400001]
["2025-11-26T09:59:23.000000000",611.03,556.0,54.77,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,860005.7000000001,0.0,1227385.1264499996]
["2025-11-26T09:59:35.000000000",611.05,567.0,43.24,44.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,256,0.0,864197.1,0.0,1116160.4283500002]
["2025-11-26T09:59:35.000000000",611.05,602.0,9.24,9.99,0.899,0.023,1268,162,0.31,0.32,-0.098,0.025,3663,4298,12073.9,864197.1,-38136.24155,1116160.4283500002]
["2025-11-26T09:59:48.000000000",611.19,609.0,3.29,3.32,0.665,0.072,3845,3863,1.09,1.12,-0.335,0.072,2516,17486,45799.2,866097.7000000003,58483.548720000006,1228727.2081499998]
["2025-11-26T10:00:01.000000000",611.01,650.0,0.0,0.01,0.001,0.0,910,3,37.0,40.95,-0.999,0.0,0,0,0.0,866343.5000000001,0.0,1127790.64881]
["2025-11-26T10:00:13.000000000",610.75,614.0,0.55,0.56,0.226,0.071,6928,61447,3.72,3.81,-0.777,0.071,214,10550,50708.2,872980.7,291140.86049999995,1067013.8412499998]
["2025-11-26T10:00:25.000000000",610.73,601.0,9.1,11.34,0.915,0.022,1702,170,0.28,0.29,-0.085,0.022,4208,2646,13001.999999999998,872980.7,-33670.76636,1066978.90015]
["2025-11-26T10:00:38.000000000",610.76,565.0,44.69,47.03,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1892,15,0.0,872020.1000000002,0.0,1014900.5027600002]
["2025-11-26T10:00:38.000000000",610.76,675.0,0.0,0.01,0.001,0.0,6,0,62.43,65.79,-0.999,0.0,0,0,0.0,872020.1000000002,0.0,1014900.5027600002]
["2025-11-26T10:00:51.000000000",610.55,610.0,2.27,2.29,0.552,0.082,9881,11280,1.64,1.66,-0.449,0.082,929,42666,88642.0,870257.8000000002,448182.77520000003,960091.0961]
["2025-11-26T10:01:17.000000000",611.16,574.0,35.8,37.91,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,714,187,0.0,851365.8,0.0,1158282.6551999995]
["2025-11-26T10:01:29.000000000",610.94,555.0,55.08,56.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,865289.7000000001,0.0,1131081.4862600004]
["2025-11-26T10:01:29.000000000",610.94,609.0,3.12,3.15,0.649,0.073,3845,4132,1.19,1.21,-0.35,0.073,2516,20059,46435.299999999996,865289.7000000001,59271.56598000002,1131081.4862600004]
["2025-11-26T10:01:42.000000000",610.87,600.0,10.84,11.18,0.934,0.018,3304,222,0.22,0.23,-0.066,0.018,11952,8637,27460.8,865289.7000000001,-95090.46767999999,1130951.88973]
["2025-11-26T10:01:54.000000000",610.79,573.0,36.85,38.86,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,14,0.0,861233.5,0.0,1022522.9282099997]
["2025-11-26T10:02:06.000000000",610.82,606.0,5.42,5.52,0.799,0.048,3613,924,0.64,0.65,-0.201,0.049,4948,13936,41587.6,861928.7,-42163.68296,1032523.4089799998]
["2025-11-26T10:02:06.000000000",610.82,622.0,0.01,0.02,0.009,0.005,1213,2044,10.14,12.17,-0.991,0.005,5,27,609.0000000000001,861928.7,3689.3528000000006,1032523.4089799998]
["2025-11-26T10:02:19.000000000",611.34,675.0,0.0,0.01,0.001,0.0,6,0,62.25,65.52,-1.0,0.0,0,0,0.0,859305.2000000001,0.0,1219620.85464]
["2025-11-26T10:02:43.000000000",611.56,564.0,45.69,48.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,843779.1,0.0,1335439.7211599997]
["2025-11-26T10:02:43.000000000",611.56,591.0,18.8,21.54,1.0,0.0,221,2,0.03,0.04,-0.011,0.003,2275,473,682.5,843779.1,-4173.897,1335439.7211599997]
["2025-11-26T10:02:56.000000000",611.59,610.0,2.83,2.85,0.627,0.078,9881,12245,1.24,1.26,-0.374,0.078,929,47461,84318.0,837001.7000000001,427046.38703999994,1342421.0907100004]
["2025-11-26T10:03:08.000000000",611.83,617.0,0.19,0.2,0.092,0.04,2561,22041,5.29,5.72,-0.908,0.04,50,521,10444.0,837002.5000000001,61452.205200000004,1314806.1505900002]
["2025-11-26T10:03:20.000000000",611.88,563.0,47.11,49.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,10,0.0,821166.4000000001,0.0,1461639.3638400002]
["2025-11-26T10:03:33.000000000",611.77,623.0,0.0,0.01,0.004,0.003,982,1389,10.51,12.63,-0.996,0.003,2,3,295.2,823870.1000000001,1798.6038000000003,1452595.86455]
["2025-11-26T10:03:45.000000000",611.61,617.0,0.17,0.18,0.093,0.041,2561,22210,5.43,5.66,-0.907,0.041,50,526,10705.1,832671.1000000001,62965.861110000005,1372325.0135099997]
["2025-11-26T10:03:57.000000000",611.62,576.0,34.06,36.43,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,832671.1000000001,0.0,1372347.4514199998]
["2025-11-26T10:04:09.000000000",611.37,560.0,50.0,52.44,1.0,0.0,14,6,0.0,0.01,-0.001,0.0,18881,0,0.0,835527.2999999999,0.0,1383170.2130700003]
["2025-11-26T10:04:09.000000000",611.37,622.0,0.01,0.02,0.01,0.006,1213,2167,9.23,12.14,-0.99,0.006,5,27,730.8000000000001,835527.2999999999,4431.209760000001,1383170.2130700003]
["2025-11-26T10:04:22.000000000",611.25,596.0,13.94,16.34,0.955,0.002,434,5,0.08,0.09,-0.027,0.008,2458,2512,2053.2,849376.0000000001,-11489.055000000002,1282144.5525]
["2025-11-26T10:04:34.000000000",611.4,579.0,31.22,33.82,0.996,0.001,82,0,0.01,0.02,-0.004,0.001,735,703,81.69999999999999,855015.0,-399.2442,1360023.8387999996]
["2025-11-26T10:04:47.000000000",611.29,622.0,0.01,0.02,0.01,0.006,1213,2168,9.39,11.98,-0.99,0.006,5,27,730.8000000000001,852197.5000000002,4430.62992,1264287.70541]
["2025-11-26T10:04:59.000000000",611.44,614.0,0.65,0.66,0.255,0.077,6928,68268,3.18,3.28,-0.745,0.077,214,11618,54993.399999999994,852197.5000000002,316101.02832000004,1264597.9397600002]
["2025-11-26T10:05:12.000000000",611.19,592.0,18.08,20.67,1.0,0.0,636,5,0.04,0.05,-0.014,0.004,4276,824,1710.3999999999999,850177.0000000002,-10453.79376,1332356.3062200001]
["2025-11-26T10:05:12.000000000",611.19,632.0,0.0,0.01,0.002,0.001,214,210,19.31,21.28,-0.998,0.001,0,0,21.4,850177.0000000002,130.79466,1332356.3062200001]
["2025-11-26T10:05:24.000000000",611.1,655.0,0.0,0.01,0.001,0.0,927,0,42.31,44.86,-0.999,0.0,0,0,0.0,851399.7000000001,0.0,1286114.3378999997]
["2025-11-26T10:05:49.000000000",611.15,564.0,46.04,47.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1561,0,0.0,858510.7000000001,0.0,1217368.6306499997]
["2025-11-26T10:06:03.000000000",610.96,578.0,31.83,34.16,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,702,653,0.0,864199.0000000002,0.0,1123709.40192]
["2025-11-26T10:06:03.000000000",610.96,605.0,6.4,6.51,0.838,0.04,4828,1054,0.48,0.49,-0.161,0.041,6778,15379,47101.8,864199.0000000002,-51795.96688000002,1123709.40192]
["2025-11-26T10:06:16.000000000",611.3,624.0,0.0,0.01,0.003,0.002,686,1916,11.2,14.18,-0.997,0.002,2,0,137.60000000000002,864199.0000000002,836.2583999999999,1124334.7476000004]
["2025-11-26T10:06:29.000000000",611.01,631.0,0.0,0.01,0.002,0.001,26,0,18.61,21.15,-0.998,0.001,0,0,2.6,855313.0000000001,15.88626,1280536.4276999997]
["2025-11-26T10:06:42.000000000",610.99,580.0,30.0,31.44,1.0,0.0,106,4,0.01,0.02,-0.004,0.001,2968,506,296.8,863200.8,-1813.4183200000002,1169684.1439200004]
["2025-11-26T10:06:55.000000000",610.92,553.0,56.77,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,21,0.0,863063.5000000001,0.0,1208775.4758]
["2025-11-26T10:06:55.000000000",610.92,660.0,0.0,0.01,0.001,0.0,270,0,48.61,49.96,-0.999,0.0,0,0,0.0,863063.5000000001,0.0,1208775.4758]
["2025-11-26T10:07:20.000000000",611.37,588.0,22.06,24.65,0.993,0.002,209,0,0.02,0.03,-0.008,0.002,1251,1203,292.00000000000006,861150.9000000003,-1274.09508,1379247.6631500002]
["2025-11-26T10:07:33.000000000",611.15,572.0,38.0,41.09,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,9,0.0,864097.0000000001,0.0,1330894.0211999998]
["2025-11-26T10:07:33.000000000",611.15,655.0,0.0,0.01,0.001,0.0,927,0,42.31,44.86,-1.0,0.0,0,0,0.0,864097.0000000001,0.0,1330894.0211999998]
["2025-11-26T10:07:46.000000000",611.33,608.0,4.12,4.19,0.737,0.064,7376,2568,0.79,0.8,-0.264,0.064,4480,19168,75878.40000000001,864097.0000000001,113306.34752000001,1331286.0050400007]
["2025-11-26T10:07:58.000000000",611.5,591.0,18.59,21.83,0.989,0.003,221,2,0.03,0.04,-0.011,0.003,2275,514,748.8000000000001,860159.9000000004,-3768.0630000000006,1392119.4974999998]
["2025-11-26T10:08:11.000000000",611.74,635.0,0.0,0.01,0.002,0.001,2774,28,21.49,25.13,-0.998,0.001,0,1,277.4,842015.6000000001,1696.9667599999998,1458982.7712800002]
["2025-11-26T10:08:23.000000000",611.9,626.0,0.0,0.01,0.003,0.002,1034,308,12.78,16.16,-1.0,0.0,0,0,206.8,840514.7000000002,1265.4092,1571334.1121]
["2025-11-26T10:08:35.000000000",611.83,604.0,8.12,8.19,0.896,0.027,3029,669,0.3,0.31,-0.102,0.029,12936,7551,45692.700000000004,833000.4000000001,-179487.06063000002,1507866.0479400002]
["2025-11-26T10:08:35.000000000",611.83,685.0,0.0,0.01,0.001,0.0,12,0,71.47,75.0,-0.999,0.0,0,1,0.0,833000.4000000001,0.0,1507866.0479400002]
["2025-11-26T10:08:59.000000000",612.28,558.0,54.04,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,826728.5000000001,0.0,1549432.7066]
["2025-11-26T10:09:12.000000000",612.4,585.0,27.25,27.59,0.996,0.001,272,35,0.01,0.02,-0.004,0.001,2801,533,307.30000000000007,825439.8000000002,-1548.7595999999999,1737763.3872000002]
["2025-11-26T10:09:12.000000000",612.4,605.0,7.65,7.78,0.892,0.031,4828,1067,0.31,0.32,-0.108,0.031,6778,16595,35978.6,825439.8000000002,-37019.579999999994,1737763.3872000002]
["2025-11-26T10:09:24.000000000",612.32,622.0,0.01,0.02,0.01,0.007,1213,2395,8.55,9.9,-0.99,0.007,5,27,852.6,809291.3999999999,5177.7779199999995,1686588.90368]
["2025-11-26T10:09:37.000000000",612.16,675.0,0.0,0.01,0.001,0.0,6,0,61.2,64.62,-0.999,0.0,0,0,0.0,814805.8,0.0,1646610.00576]
["2025-11-26T10:09:49.000000000",612.19,567.0,45.01,46.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1761,256,0.0,818691.4999999999,0.0,1660095.8252699997]
["2025-11-26T10:10:01.000000000",612.14,601.0,11.19,11.61,0.939,0.013,1702,183,0.16,0.17,-0.055,0.016,4208,3304,8945.400000000001,818691.4999999999,-27669.952280000005,1659960.2386200002]
["2025-11-26T10:10:14.000000000",612.04,576.0,35.92,37.33,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,813365.5,0.0,1674332.7343600004]
["2025-11-26T10:10:26.000000000",612.09,570.0,41.37,42.44,0.999,0.0,378,13,0.0,0.01,-0.001,0.0,1668,8,0.0,827987.6,0.0,1631322.68112]
["2025-11-26T10:10:26.000000000",612.09,623.0,0.0,0.01,0.004,0.003,982,1510,9.95,11.1,-1.0,0.0,2,3,294.6,827987.6,1803.2171400000004,1631322.68112]
["2025-11-26T10:10:39.000000000",612.12,607.0,5.58,5.66,0.827,0.046,4327,1208,0.5,0.51,-0.172,0.047,6494,19639,50426.0,820668.6,-64992.45312000002,1604967.6218400009]
["2025-11-26T10:11:04.000000000",611.53,570.0,40.63,43.49,1.0,0.0,378,13,0.0,0.01,-0.001,0.0,1668,8,0.0,845764.2000000001,0.0,1377514.1321]
["2025-11-26T10:11:04.000000000",611.53,633.0,0.0,0.01,0.002,0.001,34,0,19.5,22.82,-0.998,0.001,0,0,3.4000000000000004,845764.2000000001,20.792020000000004,1377514.1321]
["2025-11-26T10:11:17.000000000",611.58,616.0,0.26,0.27,0.128,0.052,3366,33899,4.65,4.75,-0.872,0.052,32,1643,17669.6,845764.2000000001,106028.40144,1377626.7605999997]
["2025-11-26T10:11:30.000000000",611.9,582.0,28.18,31.46,0.996,0.001,123,0,0.01,0.02,-0.004,0.001,3374,420,349.7,843646.8000000004,-1989.2869,1493557.3387999998]
["2025-11-26T10:11:42.000000000",611.81,569.0,41.52,44.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,836427.1000000002,0.0,1596196.9947499996]
["2025-11-26T10:11:42.000000000",611.81,665.0,0.0,0.01,0.001,0.0,279,0,52.02,54.48,-1.0,0.0,0,0,0.0,836427.1000000002,0.0,1596196.9947499996]
["2025-11-26T10:12:07.000000000",611.69,576.0,34.6,37.44,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,845342.1,0.0,1457481.71497]
["2025-11-26T10:12:20.000000000",611.9,582.0,28.12,31.44,0.996,0.001,123,0,0.01,0.02,-0.004,0.001,3374,420,349.7,838534.5000000002,-1989.2869,1609799.3699]
["2025-11-26T10:12:20.000000000",611.9,618.0,0.1,0.11,0.062,0.031,5827,20679,5.51,8.0,-0.932,0.027,13,362,18098.8,838534.5000000002,110317.00339999999,1609799.3699]
["2025-11-26T10:12:33.000000000",611.76,628.0,0.0,0.01,0.003,0.002,356,755,14.92,17.89,-1.0,0.0,0,24,71.2,838534.5000000002,435.57312,1609431.0549599999]
["2025-11-26T10:12:46.000000000",611.81,685.0,0.0,0.01,0.001,0.0,12,0,71.56,74.96,-1.0,0.0,0,1,0.0,846092.5,0.0,1550447.06657]
["2025-11-26T10:12:58.000000000",611.7,585.0,25.77,27.85,0.995,0.001,272,35,0.01,0.02,-0.005,0.001,2801,533,307.30000000000007,849422.6,-1546.9893,1570504.2714000002]
["2025-11-26T10:13:12.000000000",611.75,587.0,23.61,26.2,0.995,0.001,208,0,0.01,0.02,-0.005,0.001,1393,250,160.1,843635.1000000002,-724.92375,1606208.9647499998]
["2025-11-26T10:13:25.000000000",611.67,620.0,0.04,0.05,0.027,0.015,5674,21079,7.5,9.34,-0.972,0.015,96,27,8655.0,846250.3,51178.4289,1529238.00201]
["2025-11-26T10:13:37.000000000",611.54,594.0,16.0,19.61,1.0,0.0,435,3,0.05,0.06,-0.018,0.005,3934,1708,1967.0000000000002,849522.6000000001,-12028.991800000002,1473870.1078400004]
["2025-11-26T10:13:49.000000000",611.42,587.0,23.39,26.41,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,250,139.3,849522.6000000001,-851.7080599999999,1473580.8963199998]
["2025-11-26T10:13:49.000000000",611.42,685.0,0.0,0.01,0.001,0.0,12,0,71.64,75.05,-0.999,0.0,0,1,0.0,849522.6000000001,0.0,1473580.8963199998]
["2025-11-26T10:14:03.000000000",611.67,623.0,0.0,0.01,0.004,0.003,982,1573,9.62,13.08,-0.996,0.003,2,3,295.2,853372.0,1798.3098000000002,1427053.0234799997]
["2025-11-26T10:14:16.000000000",611.72,597.0,13.41,16.46,0.953,0.002,548,237,0.08,0.09,-0.028,0.008,2870,1829,2405.6,841701.6000000002,-13374.64608,1496750.3787999998]
["2025-11-26T10:14:41.000000000",611.23,556.0,54.37,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,855853.8,0.0,1408140.6718600001]
["2025-11-26T10:14:41.000000000",611.23,632.0,0.0,0.01,0.002,0.001,214,210,18.79,21.8,-0.998,0.001,0,0,21.4,855853.8,130.80322,1408140.6718600001]
["2025-11-26T10:14:53.000000000",611.21,598.0,12.32,15.33,0.95,0.006,438,73,0.11,0.12,-0.038,0.011,5350,2886,6147.799999999999,856569.9000000001,-34363.44862,1327741.8735700003]
["2025-11-26T10:15:06.000000000",611.64,585.0,25.39,28.23,0.995,0.001,272,35,0.01,0.02,-0.005,0.001,2801,533,307.30000000000007,848282.0000000001,-1546.83756,1538710.0876799992]
["2025-11-26T10:15:18.000000000",611.55,563.0,46.94,49.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,10,0.0,848157.2000000001,0.0,1539246.8879999996]
["2025-11-26T10:15:30.000000000",611.52,598.0,12.38,15.47,0.965,0.01,438,73,0.1,0.11,-0.035,0.01,5350,2957,5788.0,852588.7000000001,-30037.862399999998,1499892.8380800008]
["2025-11-26T10:15:42.000000000",611.34,598.0,12.38,15.43,0.954,0.006,438,73,0.1,0.11,-0.035,0.01,5350,2957,5612.8,848995.1000000002,-31100.088480000002,1413400.3511399995]
["2025-11-26T10:15:42.000000000",611.34,635.0,0.0,0.01,0.002,0.001,2774,38,22.14,24.72,-0.998,0.001,0,1,277.4,848995.1000000002,1695.8571599999998,1413400.3511399995]
["2025-11-26T10:15:55.000000000",611.4,685.0,0.0,0.01,0.001,0.0,12,0,71.86,75.06,-1.0,0.0,0,1,0.0,855098.2999999999,0.0,1440328.1717999997]
["2025-11-26T10:16:21.000000000",611.31,567.0,43.06,46.06,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1761,256,0.0,864606.8000000002,0.0,1255418.00412]
["2025-11-26T10:16:21.000000000",611.31,601.0,10.1,11.17,0.929,0.017,1702,229,0.18,0.19,-0.066,0.019,4208,3360,10888.6,864606.8000000002,-31187.813580000002,1255418.00412]
["2025-11-26T10:16:34.000000000",611.65,603.0,8.23,10.08,0.909,0.024,2771,482,0.23,0.24,-0.088,0.025,15908,6517,46420.40000000001,847283.1000000001,-202576.03340000004,1415857.8180499994]
["2025-11-26T10:16:46.000000000",611.72,554.0,55.88,58.98,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,844985.8000000002,0.0,1531526.6607999995]
["2025-11-26T10:16:58.000000000",611.62,614.0,0.67,0.68,0.291,0.087,6928,75798,3.02,3.08,-0.709,0.087,214,12405,62135.4,836606.1000000001,357258.25116,1558049.9622999998]
["2025-11-26T10:17:11.000000000",611.55,603.0,8.32,9.69,0.908,0.023,2771,482,0.24,0.25,-0.087,0.025,15908,6530,46143.3,847035.9000000003,-204237.51885000002,1427128.3687500004]
["2025-11-26T10:17:23.000000000",611.5,567.0,43.06,45.98,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1761,256,0.0,850119.7000000001,0.0,1459725.7144999998]
["2025-11-26T10:17:23.000000000",611.5,660.0,0.0,0.01,0.001,0.0,270,0,47.07,50.13,-0.999,0.0,0,0,0.0,850119.7000000001,0.0,1459725.7144999998]
["2025-11-26T10:17:35.000000000",611.68,613.0,1.02,1.03,0.359,0.092,3102,79763,2.33,2.36,-0.641,0.092,362,37572,31868.8,850119.7000000001,154192.29439999998,1460155.39664]
["2025-11-26T10:17:47.000000000",611.55,588.0,21.91,24.87,1.0,0.0,209,1,0.02,0.03,-0.007,0.002,1251,1223,250.20000000000002,844464.8,-1530.0981,1509106.0347000002]
["2025-11-26T10:17:59.000000000",611.7,566.0,44.1,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,43,0.0,848125.9,0.0,1483110.0806999998]
["2025-11-26T10:18:11.000000000",611.67,614.0,0.66,0.67,0.294,0.089,6928,76179,2.96,3.03,-0.706,0.089,214,12415,63563.8,836148.2000000001,365500.9618199999,1605004.9532399995]
["2025-11-26T10:18:24.000000000",611.31,601.0,10.1,11.44,0.932,0.015,1702,240,0.18,0.19,-0.063,0.018,4208,3525,10127.4,854425.2000000001,-30696.320339999995,1378939.30272]
["2025-11-26T10:18:37.000000000",611.44,579.0,31.1,34.32,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,1367,73.5,854425.2000000001,-449.40840000000003,1379232.5452800002]
["2025-11-26T10:18:37.000000000",611.44,624.0,0.0,0.01,0.004,0.002,686,1919,11.08,13.94,-0.996,0.002,2,0,137.60000000000002,854425.2000000001,836.4499200000001,1379232.5452800002]
["2025-11-26T10:18:49.000000000",611.59,625.0,0.0,0.01,0.003,0.002,23482,11147,11.94,15.07,-0.997,0.002,1,0,4696.6,849101.5000000001,28721.48958,1420335.2103500003]
["2025-11-26T10:19:15.000000000",611.54,557.0,52.79,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,12,0.0,852204.0,0.0,1475737.7510000002]
["2025-11-26T10:19:28.000000000",611.57,571.0,39.46,42.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,85,0.0,849396.5,0.0,1470262.5940299998]
["2025-11-26T10:19:28.000000000",611.57,593.0,17.0,20.36,1.0,0.0,600,9,0.04,0.05,-0.015,0.004,9026,1550,3610.4,849396.5,-22080.123280000003,1470262.5940299998]
["2025-11-26T10:19:40.000000000",611.55,617.0,0.13,0.14,0.082,0.039,2561,25196,5.34,6.63,-0.918,0.039,50,566,10182.900000000001,850979.2000000001,59888.47994999999,1478215.4211000004]
["2025-11-26T10:19:53.000000000",611.53,619.0,0.05,0.06,0.034,0.019,3091,7106,5.96,8.3,-0.966,0.019,12,110,5895.7,851955.7000000002,35775.11652999999,1474097.34571]
["2025-11-26T10:20:05.000000000",611.83,570.0,40.94,42.63,1.0,0.0,378,18,0.0,0.01,-0.001,0.0,1668,8,0.0,851955.7000000002,0.0,1474820.4978100003]
["2025-11-26T10:20:05.000000000",611.83,670.0,0.0,0.01,0.001,0.0,456,0,56.69,60.18,-0.999,0.0,0,0,0.0,851955.7000000002,0.0,1474820.4978100003]
["2025-11-26T10:20:18.000000000",611.55,629.0,0.0,0.01,0.003,0.001,436,125,16.08,19.12,-0.997,0.001,0,0,43.6,842149.4000000001,266.63579999999996,1619254.7514000004]
["2025-11-26T10:20:43.000000000",611.39,583.0,27.36,29.91,1.0,0.0,103,1,0.01,0.02,-0.004,0.001,1740,9,174.0,861752.7000000001,-1063.8186,1409863.5058299997]
["2025-11-26T10:20:56.000000000",611.63,562.0,48.49,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,2,0.0,857116.9000000001,0.0,1570493.97197]
["2025-11-26T10:20:56.000000000",611.63,629.0,0.0,0.01,0.003,0.001,436,125,16.17,19.26,-1.0,0.0,0,0,43.6,857116.9000000001,266.67068,1570493.97197]
["2025-11-26T10:21:08.000000000",611.39,604.0,7.64,7.74,0.902,0.029,3029,716,0.29,0.3,-0.098,0.029,12936,8341,46298.5,857116.9000000001,-175654.18117,1569877.7194099997]
["2025-11-26T10:21:20.000000000",611.27,582.0,27.85,30.74,0.996,0.001,123,0,0.01,0.02,-0.004,0.001,3374,420,349.7,862436.7000000002,-1987.2387700000002,1510643.16513]
["2025-11-26T10:21:32.000000000",611.22,560.0,51.0,52.07,1.0,0.0,14,11,0.0,0.01,-0.001,0.0,18881,0,0.0,863512.5000000002,0.0,1374947.3358600002]
["2025-11-26T10:21:44.000000000",611.4,604.0,7.65,7.74,0.893,0.029,3029,756,0.29,0.3,-0.104,0.03,12936,8360,47592.1,854759.4000000003,-183566.12459999998,1429871.3975999998]
["2025-11-26T10:21:57.000000000",611.32,595.0,15.75,17.57,1.0,0.0,1531,18,0.06,0.07,-0.021,0.006,13909,3646,8345.400000000001,860944.7000000001,-51017.09928000002,1416825.1866799998]
["2025-11-26T10:21:57.000000000",611.32,665.0,0.0,0.01,0.001,0.0,279,0,52.34,54.38,-0.999,0.0,0,0,0.0,860944.7000000001,0.0,1416825.1866799998]
["2025-11-26T10:22:11.000000000",611.41,670.0,0.0,0.01,0.001,0.0,456,0,58.08,59.3,-0.999,0.0,0,0,0.0,862837.4000000001,0.0,1428605.93216]
["2025-11-26T10:22:35.000000000",611.16,573.0,37.55,39.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,853898.3000000002,0.0,1378575.8883599995]
["2025-11-26T10:22:35.000000000",611.16,598.0,12.51,14.68,0.951,0.005,438,73,0.11,0.12,-0.035,0.01,5350,3209,5569.0,853898.3000000002,-31358.6196,1378575.8883599995]
["2025-11-26T10:22:48.000000000",611.02,610.0,2.3,2.32,0.593,0.087,9881,16669,1.32,1.33,-0.407,0.087,929,72278,94046.99999999999,869296.0000000003,475877.04047999997,1283277.64644]
["2025-11-26T10:23:00.000000000",610.95,633.0,0.0,0.01,0.002,0.001,34,0,20.69,22.74,-0.998,0.001,0,0,3.4000000000000004,874162.7000000002,20.772300000000005,1284331.1476500004]
["2025-11-26T10:23:13.000000000",611.33,611.0,1.83,1.85,0.53,0.095,3815,20123,1.51,1.53,-0.47,0.095,1511,58544,50597.0,866811.2,133807.91040000002,1431454.8708600008]
["2025-11-26T10:23:25.000000000",611.31,609.0,3.21,3.23,0.693,0.077,3845,5702,0.9,0.91,-0.307,0.076,2516,34440,48728.1,859968.5,64095.24219,1419423.3074699999]
["2025-11-26T10:23:38.000000000",611.14,564.0,46.86,48.17,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,1561,0,0.0,859968.5,0.0,1419028.5781800007]
["2025-11-26T10:23:51.000000000",611.05,552.0,58.58,60.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,346,2,0.0,873916.8000000004,0.0,1309673.2417999995]
["2025-11-26T10:23:51.000000000",611.05,610.0,2.31,2.34,0.595,0.088,9881,17014,1.28,1.29,-0.405,0.088,929,73462,95127.99999999999,873916.8000000004,481370.5247999999,1309673.2417999995]
["2025-11-26T10:24:04.000000000",610.99,593.0,17.75,18.55,1.0,0.0,600,9,0.04,0.05,-0.015,0.005,9026,1572,4513.0,878466.8,-27573.978700000003,1273416.8041400001]
["2025-11-26T10:24:16.000000000",610.98,680.0,0.0,0.01,0.001,0.0,234,10,67.19,70.68,-0.999,0.0,0,0,0.0,874878.0000000003,0.0,1314276.63408]
["2025-11-26T10:24:29.000000000",610.98,617.0,0.11,0.12,0.066,0.032,2561,25939,5.95,6.7,-0.934,0.032,50,570,8355.199999999999,874940.2000000001,49093.464960000005,1282222.17936]
["2025-11-26T10:24:42.000000000",611.0,594.0,15.86,17.94,1.0,0.0,435,3,0.05,0.06,-0.018,0.005,3934,1735,1967.0000000000002,876488.7000000002,-12018.370000000003,1290371.5109999995]
["2025-11-26T10:24:54.000000000",610.76,571.0,39.24,40.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,85,0.0,876488.7000000002,0.0,1289864.6547599994]
["2025-11-26T10:24:54.000000000",610.76,625.0,0.0,0.01,0.003,0.002,23482,11150,13.28,14.68,-0.997,0.002,1,0,4696.6,876488.7000000002,28682.51112,1289864.6547599994]
["2025-11-26T10:25:07.000000000",610.63,616.0,0.17,0.18,0.095,0.043,3366,37456,5.4,5.6,-0.904,0.041,32,1737,14605.000000000002,890224.6000000002,87580.21837999999,1264901.7261000003]
["2025-11-26T10:25:31.000000000",610.96,556.0,54.16,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,873897.5000000003,0.0,1416065.3701600004]
["2025-11-26T10:25:43.000000000",611.2,561.0,49.34,50.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,865933.3000000002,0.0,1362669.7887999997]
["2025-11-26T10:25:43.000000000",611.2,592.0,18.22,19.29,1.0,0.0,636,5,0.03,0.04,-0.012,0.004,4276,931,1710.3999999999999,865933.3000000002,-10453.9648,1362669.7887999997]
["2025-11-26T10:25:55.000000000",610.97,606.0,5.41,5.52,0.838,0.045,3613,1050,0.48,0.49,-0.16,0.046,4948,21940,39019.299999999996,865933.3000000002,-39727.102309999995,1362157.0040299997]
["2025-11-26T10:26:07.000000000",610.99,616.0,0.19,0.2,0.1,0.045,3366,38007,5.13,5.24,-0.9,0.045,32,1752,15291.0,875364.2000000001,91666.8297,1282372.6955600001]
["2025-11-26T10:26:20.000000000",611.5,558.0,52.38,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,3,0.0,867736.5000000002,0.0,1390124.7844999994]
["2025-11-26T10:26:20.000000000",611.5,629.0,0.0,0.01,0.003,0.001,436,125,16.61,18.65,-0.997,0.001,0,0,43.6,867736.5000000002,266.61400000000003,1390124.7844999994]
["2025-11-26T10:26:32.000000000",611.56,626.0,0.0,0.01,0.003,0.002,1034,320,13.79,15.48,-0.997,0.002,0,0,206.8,963483.1000000001,1264.70608,2178170.624279999]
["2025-11-26T10:26:57.000000000",611.8,571.0,39.68,41.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,85,0.0,845636.7999999999,0.0,1601954.2503999996]
["2025-11-26T10:27:09.000000000",611.91,559.0,51.69,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,845636.7999999999,0.0,1602242.277479999]
["2025-11-26T10:27:09.000000000",611.91,617.0,0.15,0.16,0.085,0.041,2561,26422,5.08,5.92,-0.915,0.041,50,577,10705.1,845636.7999999999,62996.74641,1602242.277479999]
["2025-11-26T10:27:22.000000000",611.9,601.0,10.86,11.1,0.94,0.012,1702,248,0.14,0.15,-0.051,0.016,4208,3874,8775.2,843891.6,-28700.557600000004,1594446.1869999997]
["2025-11-26T10:27:35.000000000",612.14,571.0,40.06,41.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,85,0.0,838047.9,0.0,1660913.9527399996]
["2025-11-26T10:27:47.000000000",612.1,629.0,0.0,0.01,0.003,0.001,436,125,16.66,17.6,-0.997,0.001,0,0,43.6,837165.7000000002,266.8756,1706010.2303000002]
["2025-11-26T10:28:00.000000000",612.0,611.0,2.21,2.22,0.597,0.093,3815,23135,1.2,1.21,-0.403,0.093,1511,63550,49531.799999999996,846212.0000000002,131134.464,1735428.816]
["2025-11-26T10:28:13.000000000",611.98,585.0,26.81,27.16,1.0,0.0,272,35,0.01,0.02,-0.005,0.001,2801,574,280.1,838721.5000000001,-1714.1559800000002,1668158.9512199997]
["2025-11-26T10:28:13.000000000",611.98,660.0,0.0,0.01,0.001,0.0,270,0,47.74,48.75,-0.999,0.0,0,0,0.0,838721.5000000001,0.0,1668158.9512199997]
["2025-11-26T10:28:25.000000000",611.81,631.0,0.0,0.01,0.003,0.001,26,0,18.75,19.81,-0.997,0.001,0,0,2.6,838721.5000000001,15.90706,1667695.5585899996]
["2025-11-26T10:28:50.000000000",611.73,572.0,38.76,40.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,9,0.0,849955.3,0.0,1598042.4660899998]
["2025-11-26T10:28:50.000000000",611.73,588.0,23.61,23.93,1.0,0.0,209,1,0.02,0.03,-0.007,0.002,1251,1231,250.20000000000002,849955.3,-1530.5484600000002,1598042.4660899998]
["2025-11-26T10:29:03.000000000",611.86,608.0,4.4,4.46,0.792,0.06,7376,3031,0.56,0.57,-0.208,0.06,4480,27243,71136.0,847120.9,106316.79359999999,1655162.6773800005]
["2025-11-26T10:29:16.000000000",611.94,623.0,0.0,0.01,0.004,0.003,982,1624,9.94,11.75,-0.996,0.003,2,3,295.2,841786.5,1799.1036000000004,1670900.33418]
["2025-11-26T10:29:28.000000000",611.9,557.0,54.19,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,852152.6000000001,0.0,1728868.3790000002]
["2025-11-26T10:29:41.000000000",611.9,576.0,34.36,37.01,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,852152.6000000001,0.0,1728868.3790000002]
["2025-11-26T10:29:54.000000000",611.75,554.0,56.58,59.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,848655.9,0.0,1672481.0657500003]
["2025-11-26T10:29:54.000000000",611.75,685.0,0.0,0.01,0.001,0.0,12,0,71.57,75.03,-0.999,0.0,0,2,0.0,848655.9,0.0,1672481.0657500003]
["2025-11-26T10:30:19.000000000",611.92,589.0,21.76,23.87,0.992,0.002,324,5,0.02,0.03,-0.008,0.002,1406,970,346.00000000000006,852131.4,-1324.1948799999998,1733209.5510399991]
["2025-11-26T10:30:31.000000000",612.05,584.0,26.81,28.98,1.0,0.0,115,0,0.01,0.02,-0.004,0.001,2536,1151,253.6,844895.4,-1552.1587999999997,1685955.3782]
["2025-11-26T10:30:31.000000000",612.05,645.0,0.0,0.01,0.002,0.0,1065,31,32.0,34.19,-0.998,0.0,0,5,0.0,844895.4,0.0,1685955.3782]
["2025-11-26T10:30:43.000000000",611.97,620.0,0.03,0.04,0.023,0.014,5674,21731,7.87,9.11,-0.977,0.014,96,31,8078.0,844895.4,47789.96124000001,1685735.0098800003]
["2025-11-26T10:30:55.000000000",611.99,589.0,22.04,23.64,1.0,0.0,324,5,0.02,0.03,-0.008,0.002,1406,970,281.20000000000005,844553.4999999999,-1720.9158800000002,1682509.2235699994]
["2025-11-26T10:31:07.000000000",612.03,564.0,47.09,48.73,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,1561,0,0.0,850356.4,0.0,1703441.0659199997]
["2025-11-26T10:31:07.000000000",612.03,665.0,0.0,0.01,0.001,0.0,279,0,52.24,53.9,-0.999,0.0,0,0,0.0,850356.4,0.0,1703441.0659199997]
["2025-11-26T10:31:32.000000000",611.88,603.0,8.98,9.14,0.927,0.02,2771,521,0.18,0.19,-0.069,0.022,15908,7023,40539.6,853930.5,-180232.92527999997,1699991.7109200004]
["2025-11-26T10:31:44.000000000",611.92,564.0,47.27,48.53,1.0,0.0,12,20,0.0,0.01,-0.001,0.0,1561,0,0.0,853930.5,0.0,1700102.8432799997]
["2025-11-26T10:31:56.000000000",612.0,560.0,51.34,52.32,1.0,0.0,14,16,0.0,0.01,-0.001,0.0,18881,0,0.0,853632.9,0.0,1723691.2680000002]
["2025-11-26T10:31:56.000000000",612.0,600.0,11.7,12.16,0.95,0.008,3304,246,0.11,0.12,-0.041,0.013,11952,11947,18180.8,853632.9,-78913.728,1723691.2680000002]
["2025-11-26T10:32:09.000000000",612.2,607.0,5.52,5.6,0.847,0.047,4327,1526,0.36,0.37,-0.152,0.047,6494,24334,50858.7,844920.9000000001,-62351.95780000001,1768337.8634]
["2025-11-26T10:32:22.000000000",612.25,628.0,0.0,0.01,0.003,0.002,356,755,15.46,16.68,-1.0,0.0,0,24,71.2,852536.3,435.922,1836033.05525]
["2025-11-26T10:32:34.000000000",612.04,685.0,0.0,0.01,0.001,0.0,12,0,71.9,74.47,-0.999,0.0,0,2,0.0,835218.7000000001,0.0,1797974.6070000005]
["2025-11-26T10:32:47.000000000",612.24,579.0,32.33,33.73,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,1421,73.5,838282.9000000001,-449.9964,1799883.3559200002]
["2025-11-26T10:33:00.000000000",612.18,599.0,12.55,13.44,0.952,0.005,699,36,0.08,0.09,-0.033,0.01,2927,3915,3276.5,838282.9000000001,-15778.9395,1799706.9659400003]
["2025-11-26T10:33:13.000000000",612.08,578.0,33.5,34.29,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1260,0.0,838204.3,0.0,1799375.0336800003]
["2025-11-26T10:33:25.000000000",612.05,582.0,29.35,30.7,0.996,0.001,123,0,0.01,0.02,-0.004,0.001,3374,435,349.7,851115.6000000001,-1989.7745499999999,1782975.0959999994]
["2025-11-26T10:33:25.000000000",612.05,625.0,0.0,0.01,0.003,0.002,23482,11155,12.16,13.66,-1.0,0.0,1,0,4696.4,851115.6000000001,28744.316199999997,1782975.0959999994]
["2025-11-26T10:33:38.000000000",612.06,619.0,0.05,0.06,0.036,0.021,3091,7602,6.11,7.28,-0.964,0.021,12,115,6516.299999999999,837784.1000000001,39575.187540000006,1763172.8711399995]
["2025-11-26T10:34:03.000000000",612.31,570.0,41.67,42.39,0.999,0.0,378,19,0.0,0.01,-0.001,0.0,1668,8,0.0,846932.8000000002,0.0,1894760.2302599994]
["2025-11-26T10:34:15.000000000",612.42,555.0,56.42,57.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,846932.8000000002,0.0,1895100.61932]
["2025-11-26T10:34:15.000000000",612.42,621.0,0.02,0.03,0.017,0.01,1615,4895,7.51,9.42,-1.0,0.0,6,5,1614.9999999999998,846932.8000000002,9890.582999999999,1895100.61932]
["2025-11-26T10:34:27.000000000",612.48,592.0,19.05,21.51,0.989,0.003,636,5,0.02,0.03,-0.011,0.003,4276,1071,1473.6,841071.4000000001,-6688.2816,1969905.9494399996]
["2025-11-26T10:34:39.000000000",612.55,576.0,35.64,36.65,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,838994.1000000001,0.0,1990283.37135]
["2025-11-26T10:34:39.000000000",612.55,680.0,0.0,0.01,0.001,0.0,234,10,67.26,68.24,-1.0,0.0,0,0,0.0,838994.1000000001,0.0,1990283.37135]
["2025-11-26T10:35:04.000000000",612.71,595.0,17.47,17.78,1.0,0.0,1531,24,0.04,0.05,-0.015,0.005,13909,3801,6954.5,823187.8,-42610.916950000006,1994948.2228199998]
["2025-11-26T10:35:16.000000000",612.7,592.0,19.58,21.4,1.0,0.0,636,5,0.02,0.03,-0.008,0.003,4276,1071,1282.8,823187.8,-7859.7156,1994915.6634000004]
["2025-11-26T10:35:16.000000000",612.7,632.0,0.0,0.01,0.002,0.001,214,210,18.76,20.39,-0.997,0.001,0,0,21.4,823187.8,131.11780000000002,1994915.6634000004]
["2025-11-26T10:35:29.000000000",612.72,660.0,0.0,0.01,0.001,0.0,270,0,46.58,48.02,-0.999,0.0,0,0,0.0,816428.1,0.0,2035694.1880800005]
["2025-11-26T10:35:53.000000000",612.7,574.0,38.51,38.98,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,714,187,0.0,815193.5000000001,0.0,2006618.8461000004]
["2025-11-26T10:35:53.000000000",612.7,594.0,18.04,18.96,1.0,0.0,435,3,0.03,0.04,-0.012,0.004,3934,1876,1573.6000000000001,815193.5000000001,-9641.447200000002,2006618.8461000004]
["2025-11-26T10:36:06.000000000",612.86,611.0,2.65,2.67,0.674,0.093,3815,26317,0.8,0.81,-0.326,0.093,1511,69133,49531.799999999996,975658.9,131318.73792,3030346.94314]
["2025-11-26T10:36:18.000000000",612.75,631.0,0.0,0.01,0.003,0.001,26,0,17.12,19.5,-0.997,0.001,0,0,2.6,808981.2000000001,15.931500000000002,2025375.2714999998]
["2025-11-26T10:36:30.000000000",612.86,610.0,3.45,3.5,0.751,0.077,9881,19978,0.59,0.6,-0.25,0.077,929,86350,83237.0,808981.2000000001,422446.84944,2025738.8639600005]
["2025-11-26T10:36:42.000000000",612.82,614.0,0.87,0.89,0.373,0.109,6928,88075,2.06,2.08,-0.627,0.109,214,13133,77847.8,806748.2999999999,448477.60932000005,2056424.7534999999]
["2025-11-26T10:36:55.000000000",612.85,565.0,47.01,47.98,0.999,0.0,6,20,0.0,0.01,-0.001,0.0,1892,45,0.0,824592.4,0.0,2107391.3609]
["2025-11-26T10:37:07.000000000",612.86,559.0,52.56,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,806013.2999999999,0.0,2055017.0247400003]
["2025-11-26T10:37:07.000000000",612.86,612.0,1.97,1.98,0.595,0.103,5930,77454,1.1,1.11,-0.405,0.103,475,80633,65971.49999999999,806013.2999999999,344344.5839,2055017.0247400003]
["2025-11-26T10:37:21.000000000",612.66,596.0,15.06,17.09,1.0,0.0,434,7,0.04,0.05,-0.016,0.005,2458,3207,1229.0,818811.2000000001,-7529.5914,2039189.7972]
["2025-11-26T10:37:46.000000000",612.68,561.0,50.83,52.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,826154.6,0.0,1939913.9796799999]
["2025-11-26T10:37:46.000000000",612.68,624.0,0.0,0.01,0.004,0.003,686,1962,10.34,12.35,-0.996,0.003,2,0,206.39999999999995,826154.6,1257.21936,1939913.9796799999]
["2025-11-26T10:37:59.000000000",612.77,608.0,5.08,5.16,0.846,0.051,7376,3193,0.36,0.37,-0.155,0.051,4480,29470,60465.59999999999,828613.5999999999,90503.67792,2077235.1507]
["2025-11-26T10:38:11.000000000",612.93,587.0,24.28,26.47,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,1393,349,139.3,812230.7,-853.81149,2078243.9760299998]
["2025-11-26T10:38:24.000000000",612.86,627.0,0.0,0.01,0.003,0.002,410,1775,13.54,15.13,-0.997,0.002,0,0,82.0,809197.9999999999,502.5452000000001,2046797.9592800008]
["2025-11-26T10:38:24.000000000",612.86,635.0,0.0,0.01,0.002,0.001,2774,38,21.41,23.27,-0.998,0.001,0,1,277.4,809197.9999999999,1700.07364,2046797.9592800008]
["2025-11-26T10:38:50.000000000",612.93,572.0,39.74,41.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,9,0.0,811763.4999999999,0.0,2067628.0284299997]
["2025-11-26T10:39:04.000000000",612.97,579.0,32.94,34.35,1.0,0.0,82,0,0.01,0.02,-0.004,0.001,735,1477,73.5,811702.7,-450.5329500000001,2104767.96137]
["2025-11-26T10:39:04.000000000",612.97,615.0,0.55,0.56,0.271,0.099,9371,95994,2.57,2.62,-0.729,0.099,609,5874,98802.00000000001,811702.7,531713.47086,2104767.96137]
["2025-11-26T10:39:17.000000000",613.05,627.0,0.0,0.01,0.003,0.002,410,1775,13.54,14.98,-0.997,0.002,0,0,82.0,811702.7,502.701,2105042.6590500004]
["2025-11-26T10:39:41.000000000",613.08,554.0,57.92,59.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,809340.8999999998,0.0,2096973.3142800003]
["2025-11-26T10:39:41.000000000",613.08,588.0,24.23,25.13,1.0,0.0,209,1,0.02,0.03,-0.007,0.002,1251,1236,250.20000000000002,809340.8999999998,-1533.9261600000002,2096973.3142800003]
["2025-11-26T10:40:07.000000000",613.16,555.0,56.9,58.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,7,0.0,805313.7000000001,0.0,2150287.7382000005]
["2025-11-26T10:40:07.000000000",613.16,568.0,43.97,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,12,0.0,805313.7000000001,0.0,2150287.7382000005]
["2025-11-26T10:40:19.000000000",613.05,603.0,10.02,10.37,0.94,0.013,2771,533,0.13,0.14,-0.051,0.017,15908,7535,30645.900000000005,804892.7,-143706.88965,2102453.13585]
["2025-11-26T10:40:32.000000000",613.11,598.0,14.56,15.28,1.0,0.0,438,73,0.06,0.07,-0.023,0.007,5350,3558,3745.0000000000005,804892.7,-22960.969500000003,2102658.90567]
["2025-11-26T10:40:45.000000000",613.07,564.0,48.02,49.38,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,0,0.0,815025.0999999999,0.0,2153711.8446500003]
["2025-11-26T10:40:45.000000000",613.07,645.0,0.0,0.01,0.002,0.001,1065,31,31.69,32.69,-0.998,0.001,0,5,106.5,815025.0999999999,652.9195500000001,2153711.8446500003]
["2025-11-26T10:40:57.000000000",613.01,612.0,2.04,2.05,0.611,0.104,5930,80844,1.02,1.03,-0.389,0.104,475,83221,66612.0,807085.0,347772.8332,2115172.6147]
["2025-11-26T10:41:22.000000000",612.59,573.0,38.85,40.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,823726.2000000002,0.0,2000361.18744]
["2025-11-26T10:41:35.000000000",612.73,557.0,54.89,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,823726.2000000002,0.0,2000818.34568]
["2025-11-26T10:41:35.000000000",612.73,628.0,0.0,0.01,0.003,0.002,356,755,14.36,15.47,-0.997,0.002,0,24,71.2,823726.2000000002,436.26376000000005,2000818.34568]
["2025-11-26T10:41:47.000000000",612.78,585.0,27.63,27.89,0.996,0.001,272,35,0.01,0.02,-0.004,0.001,2801,578,307.30000000000007,832528.3,-1549.7206199999998,2104599.65058]
["2025-11-26T10:42:00.000000000",612.7,583.0,29.28,29.93,1.0,0.0,103,1,0.01,0.02,-0.004,0.001,1740,21,174.0,821288.3,-1066.098,2077594.0141000007]
["2025-11-26T10:42:12.000000000",612.36,619.0,0.05,0.06,0.038,0.023,3091,7706,5.82,6.76,-0.962,0.023,12,124,7136.9,830637.1000000001,43365.49812000001,2001882.6097200003]
["2025-11-26T10:42:25.000000000",612.45,620.0,0.03,0.04,0.024,0.015,5674,22256,7.34,7.76,-0.976,0.015,96,43,8655.0,841976.2999999999,51243.69150000001,1908140.0332500003]
["2025-11-26T10:42:37.000000000",612.52,564.0,47.09,48.91,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,0,0.0,843189.5,0.0,2054114.60844]
["2025-11-26T10:42:49.000000000",612.41,575.0,37.29,37.54,0.999,0.0,74,48,0.0,0.01,-0.001,0.0,21423,74,0.0,843189.5,0.0,2053745.7182699996]
["2025-11-26T10:43:02.000000000",612.49,592.0,20.33,20.64,1.0,0.0,636,9,0.02,0.03,-0.008,0.003,4276,1142,1282.8,838452.0,-7857.021720000001,1920348.4718599992]
["2025-11-26T10:43:02.000000000",612.49,626.0,0.0,0.01,0.003,0.002,1034,322,13.08,13.92,-0.997,0.002,0,10,206.8,838452.0,1266.6293200000002,1920348.4718599992]
["2025-11-26T10:43:14.000000000",612.42,601.0,11.33,11.66,0.95,0.009,1702,300,0.12,0.13,-0.042,0.013,4208,4375,7002.200000000001,835514.8000000002,-24120.774120000002,1971209.72724]
["2025-11-26T10:43:26.000000000",612.51,604.0,8.46,8.79,0.927,0.021,3029,822,0.18,0.19,-0.071,0.023,12936,9699,36113.7,835498.1,-143277.72669,1988791.1820300003]
["2025-11-26T10:43:39.000000000",612.63,655.0,0.0,0.01,0.001,0.0,927,1,41.8,43.26,-0.999,0.0,0,0,0.0,828849.9,0.0,2008917.3044700003]
["2025-11-26T10:43:51.000000000",612.63,632.0,0.0,0.01,0.002,0.001,214,210,18.48,20.22,-0.997,0.001,0,0,21.4,828849.9,131.10282,2008917.3044700003]
["2025-11-26T10:44:03.000000000",612.71,597.0,14.17,15.9,0.981,0.006,548,240,0.05,0.06,-0.019,0.006,2870,2073,2050.7999999999997,837823.7999999999,-8536.27572,2091760.0790800003]
["2025-11-26T10:44:16.000000000",612.72,577.0,34.8,36.51,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,118,0.0,827159.2999999999,0.0,2017763.550000001]
["2025-11-26T10:44:16.000000000",612.72,685.0,0.0,0.01,0.001,0.0,12,0,72.09,72.69,-0.999,0.0,0,2,0.0,827159.2999999999,0.0,2017763.550000001]
["2025-11-26T10:44:28.000000000",612.59,620.0,0.03,0.04,0.025,0.016,5674,22336,7.24,7.7,-0.975,0.016,96,48,9232.0,823579.4999999999,54672.43232000001,2034006.4680100004]
["2025-11-26T10:44:41.000000000",612.56,599.0,12.85,13.83,0.953,0.002,699,39,0.07,0.08,-0.027,0.009,2927,4233,2774.0999999999995,832154.5,-15280.309199999998,1976126.5232799994]
["2025-11-26T10:45:06.000000000",612.29,568.0,43.55,45.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,12,0.0,839430.0,0.0,2092539.03698]
["2025-11-26T10:45:06.000000000",612.29,617.0,0.13,0.14,0.094,0.051,2561,29550,4.49,5.31,-0.902,0.047,50,631,13296.099999999999,839430.0,78532.92769,2092539.03698]
["2025-11-26T10:45:19.000000000",612.42,615.0,0.42,0.43,0.207,0.084,9371,101668,2.96,3.02,-0.793,0.084,609,6092,83832.00000000001,843384.8,450746.01936,1867471.9034399998]
["2025-11-26T10:45:31.000000000",612.59,568.0,43.6,45.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,12,0.0,830195.4,0.0,1989722.9495]
["2025-11-26T10:45:44.000000000",612.43,570.0,41.44,42.65,1.0,0.0,378,19,0.0,0.01,-0.001,0.0,1668,14,0.0,833816.8,0.0,1973972.1274]
["2025-11-26T10:45:56.000000000",612.53,596.0,16.36,16.67,1.0,0.0,434,7,0.04,0.05,-0.016,0.005,2458,3405,1229.0,831596.1000000001,-7527.9937,1980664.1448699993]
["2025-11-26T10:46:08.000000000",612.27,611.0,2.26,2.28,0.632,0.097,3815,29032,0.99,1.01,-0.368,0.097,1511,73993,51662.200000000004,840045.9999999999,136834.99776,1900321.99164]
["2025-11-26T10:46:08.000000000",612.27,633.0,0.0,0.01,0.002,0.001,34,0,19.74,21.33,-0.998,0.001,0,0,3.4000000000000004,840045.9999999999,20.817180000000004,1900321.99164]
["2025-11-26T10:46:33.000000000",612.37,566.0,45.58,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,835920.4,0.0,1902392.3162200002]
["2025-11-26T10:46:33.000000000",612.37,633.0,0.0,0.01,0.002,0.001,34,0,19.76,21.42,-0.998,0.001,0,0,3.4000000000000004,835920.4,20.820580000000003,1902392.3162200002]
["2025-11-26T10:46:46.000000000",612.26,645.0,0.0,0.01,0.002,0.0,1065,31,32.48,33.38,-0.998,0.0,0,5,0.0,839632.0999999997,0.0,1960883.2652200002]
["2025-11-26T10:46:58.000000000",612.24,592.0,19.92,21.03,1.0,0.0,636,9,0.02,0.03,-0.008,0.003,4276,1147,1282.8,840708.4999999999,-7853.814719999999,1896607.4800800001]
["2025-11-26T10:47:10.000000000",612.15,581.0,30.67,31.92,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1300,456,130.0,848496.2000000003,-795.7950000000001,1836888.2994]
["2025-11-26T10:47:24.000000000",612.04,629.0,0.0,0.01,0.003,0.001,436,125,15.79,17.42,-0.997,0.001,0,0,43.6,850545.9,266.84944,1802631.0073199999]
["2025-11-26T10:47:36.000000000",611.85,608.0,4.3,4.37,0.811,0.058,7376,3356,0.51,0.52,-0.188,0.059,4480,31118,69212.8,850545.9,100030.13280000005,1802071.4035500002]
["2025-11-26T10:47:49.000000000",612.14,583.0,28.8,29.26,1.0,0.0,103,1,0.01,0.02,-0.004,0.001,1740,21,174.0,854306.0000000001,-1065.1236000000001,1804449.1520799997]
["2025-11-26T10:48:02.000000000",612.27,559.0,52.58,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,848029.2000000001,0.0,1883073.1212]
["2025-11-26T10:48:02.000000000",612.27,630.0,0.0,0.01,0.003,0.001,3174,40,17.64,18.22,-0.997,0.001,5,33,317.9,848029.2000000001,1940.28363,1883073.1212]
["2025-11-26T10:48:15.000000000",612.23,609.0,3.76,3.82,0.771,0.07,3845,6649,0.56,0.57,-0.23,0.071,2516,45228,44778.600000000006,846724.3000000002,55415.38622000002,1870030.20911]
["2025-11-26T10:48:40.000000000",612.49,562.0,49.58,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,833520.7,0.0,1950645.2897099988]
["2025-11-26T10:48:53.000000000",612.5,554.0,57.59,59.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,352,2,0.0,833520.7,0.0,1950677.1375000002]
["2025-11-26T10:48:53.000000000",612.5,599.0,13.01,13.63,0.952,0.003,699,39,0.08,0.09,-0.03,0.009,2927,4245,2844.0,833520.7,-14850.674999999997,1950677.1375000002]
["2025-11-26T10:49:05.000000000",612.45,601.0,11.22,11.64,0.949,0.009,1702,320,0.11,0.12,-0.042,0.013,4208,4399,7002.200000000001,835138.1000000001,-24121.955700000002,1976923.0678500005]
["2025-11-26T10:49:17.000000000",612.48,627.0,0.0,0.01,0.003,0.002,410,1775,14.01,15.38,-1.0,0.0,0,0,82.0,839981.8,502.2336,2031160.07424]
["2025-11-26T10:49:30.000000000",612.45,560.0,51.87,52.64,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,18881,6,0.0,832852.6000000001,0.0,1969588.9791]
["2025-11-26T10:49:42.000000000",612.57,572.0,39.62,41.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,9,0.0,828624.8000000002,0.0,1959361.50144]
["2025-11-26T10:49:56.000000000",612.52,597.0,14.81,15.66,1.0,0.0,548,240,0.06,0.07,-0.022,0.007,2870,2145,2009.0,830238.4,-12305.5268,1958936.9631999999]
["2025-11-26T10:50:08.000000000",612.28,576.0,35.82,36.68,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,830238.4,0.0,1958169.4047999997]
["2025-11-26T10:50:21.000000000",612.35,575.0,36.94,37.57,1.0,0.0,74,48,0.0,0.01,-0.001,0.0,21423,74,0.0,838681.8999999999,0.0,1880956.1073500002]
["2025-11-26T10:50:21.000000000",612.35,623.0,0.0,0.01,0.004,0.003,982,1726,10.43,11.07,-0.996,0.003,2,23,295.2,838681.8999999999,1800.3090000000007,1880956.1073500002]
["2025-11-26T10:50:33.000000000",612.52,612.0,1.76,1.77,0.544,0.108,5930,87255,1.2,1.22,-0.456,0.108,475,92546,69173.99999999999,835924.5,360860.03280000004,1920718.7778]
["2025-11-26T10:50:45.000000000",612.65,578.0,33.98,34.75,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1507,0.0,823577.7,0.0,2023935.2237499997]
["2025-11-26T10:50:57.000000000",612.71,563.0,48.65,50.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,821885.2,0.0,2023222.3384800004]
["2025-11-26T10:51:10.000000000",612.67,615.0,0.46,0.47,0.246,0.095,9371,106556,2.77,2.82,-0.753,0.095,609,6278,94810.0,821885.2,509980.38129999995,2023090.25496]
["2025-11-26T10:51:23.000000000",612.7,591.0,21.03,21.81,1.0,0.0,221,6,0.02,0.03,-0.008,0.002,2275,688,455.0,824817.9000000001,-2787.785,2004348.1799000008]
["2025-11-26T10:51:36.000000000",612.72,570.0,41.95,42.78,1.0,0.0,378,19,0.0,0.01,-0.001,0.0,1668,14,0.0,822504.2999999998,0.0,2020300.2108000007]
["2025-11-26T10:51:36.000000000",612.72,670.0,0.0,0.01,0.001,0.0,456,0,56.98,58.04,-0.999,0.0,0,0,0.0,822504.2999999998,0.0,2020300.2108000007]
["2025-11-26T10:51:48.000000000",612.68,603.0,9.73,9.97,0.936,0.014,2771,534,0.14,0.15,-0.055,0.018,15908,8198,32513.8,822203.0000000001,-151668.93399999998,2008336.8567199998]
["2025-11-26T10:52:01.000000000",612.86,596.0,16.06,16.96,1.0,0.0,434,7,0.04,0.05,-0.016,0.005,2458,3456,1229.0,821044.6,-7532.049400000001,2034906.0238400006]
["2025-11-26T10:52:14.000000000",612.86,631.0,0.0,0.01,0.003,0.001,26,0,17.61,19.17,-0.997,0.001,0,0,2.6,815211.0,15.934360000000002,2078194.7770800006]
["2025-11-26T10:52:26.000000000",612.78,650.0,0.0,0.01,0.001,0.0,910,3,36.61,38.18,-0.999,0.0,0,0,0.0,815211.0,0.0,2077923.49884]
["2025-11-26T10:52:39.000000000",612.65,576.0,35.98,36.96,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,830580.3000000002,0.0,2154631.84825]
["2025-11-26T10:52:51.000000000",612.78,592.0,20.19,20.88,1.0,0.0,636,9,0.02,0.03,-0.008,0.003,4276,1147,1282.8,822617.0999999999,-7860.741839999999,2040736.94454]
["2025-11-26T10:53:04.000000000",612.9,604.0,8.75,9.11,0.93,0.018,3029,841,0.15,0.16,-0.064,0.022,12936,9948,33911.399999999994,821321.7999999999,-141009.903,2067726.0204000003]
["2025-11-26T10:53:04.000000000",612.9,660.0,0.0,0.01,0.001,0.0,270,0,46.59,47.87,-0.999,0.0,0,0,0.0,821321.7999999999,0.0,2067726.0204000003]
["2025-11-26T10:53:17.000000000",612.65,618.0,0.08,0.09,0.059,0.035,5827,26164,5.17,5.63,-0.941,0.035,13,656,20440.000000000004,823333.1,124668.1485,2053032.42285]
["2025-11-26T10:53:29.000000000",612.61,616.0,0.25,0.26,0.151,0.071,3366,43859,3.6,3.68,-0.849,0.071,32,2095,24125.8,823799.7000000001,145013.36354000002,2036887.2051300006]
["2025-11-26T10:53:54.000000000",612.95,563.0,48.83,50.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,816255.3,0.0,2104554.63075]
["2025-11-26T10:53:54.000000000",612.95,685.0,0.0,0.01,0.001,0.0,12,0,71.99,72.72,-0.999,0.0,0,2,0.0,816255.3,0.0,2104554.63075]
["2025-11-26T10:54:07.000000000",612.82,610.0,3.38,3.43,0.765,0.075,9881,21634,0.58,0.59,-0.236,0.075,929,94005,81074.99999999999,817287.1,411447.34800000006,2132060.2235399997]
["2025-11-26T10:54:19.000000000",612.86,595.0,17.59,18.04,1.0,0.0,1531,33,0.03,0.04,-0.012,0.004,13909,4216,5563.6,817619.5,-34097.07896,2110171.9733000007]
["2025-11-26T10:54:31.000000000",612.94,565.0,47.29,48.01,0.999,0.0,6,40,0.0,0.01,-0.001,0.0,1892,45,0.0,828581.6,0.0,2211395.5789999994]
["2025-11-26T10:54:43.000000000",613.02,624.0,0.0,0.01,0.004,0.003,686,2080,10.93,11.81,-0.996,0.003,2,15,206.39999999999995,815778.2,1257.91704,2140452.509039999]
["2025-11-26T10:54:55.000000000",613.04,608.0,5.32,5.41,0.862,0.047,7376,3438,0.32,0.33,-0.138,0.048,4480,31700,56171.2,815778.2,80695.68128000002,2140522.34208]
["2025-11-26T10:55:08.000000000",613.13,584.0,28.2,29.22,0.996,0.001,115,6,0.01,0.02,-0.004,0.001,2536,1151,265.1,825307.5000000001,-1484.38773,2229093.588610001]
["2025-11-26T10:55:08.000000000",613.13,655.0,0.0,0.01,0.001,0.0,927,1,41.61,43.14,-1.0,0.0,0,0,0.0,825307.5000000001,0.0,2229093.588610001]
["2025-11-26T10:55:21.000000000",612.99,631.0,0.0,0.01,0.003,0.001,26,0,17.61,19.04,-0.997,0.001,0,0,2.6,816301.3,15.937740000000002,2172717.9224099996]
["2025-11-26T10:55:46.000000000",613.09,576.0,36.11,37.21,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,561,291,0.0,811089.1000000001,0.0,2178107.063390001]
["2025-11-26T10:55:46.000000000",613.09,592.0,20.32,21.22,1.0,0.0,636,9,0.02,0.03,-0.008,0.003,4276,1149,1282.8,811089.1000000001,-7864.718519999999,2178107.063390001]
["2025-11-26T10:55:59.000000000",613.01,614.0,0.88,0.89,0.384,0.115,6928,104297,1.85,1.87,-0.616,0.115,214,16293,82133.0,812369.8,473311.1511,2146222.79722]
["2025-11-26T10:56:11.000000000",612.9,630.0,0.0,0.01,0.003,0.001,3174,45,16.8,17.75,-0.997,0.001,5,33,317.9,812369.8,1942.2801,2145837.6738]
["2025-11-26T10:56:23.000000000",612.73,565.0,47.39,48.17,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,1892,45,0.0,818115.4,0.0,2124152.316460001]
["2025-11-26T10:56:36.000000000",612.64,585.0,27.43,28.14,1.0,0.0,272,44,0.01,0.02,-0.004,0.001,2801,588,280.1,825389.3999999999,-1716.00464,2048983.0569600002]
["2025-11-26T10:56:49.000000000",612.74,564.0,48.34,49.1,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,828944.1999999998,0.0,2112350.0721600004]
["2025-11-26T10:57:02.000000000",613.01,563.0,48.96,50.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,817981.7,0.0,2131907.1746900002]
["2025-11-26T10:57:14.000000000",613.16,603.0,9.76,10.32,0.951,0.016,2771,551,0.12,0.13,-0.049,0.016,15908,8352,29886.399999999998,824554.2999999999,-128881.32672000001,2285178.0329200006]
["2025-11-26T10:57:27.000000000",613.16,599.0,13.94,14.29,0.976,0.008,699,39,0.06,0.07,-0.024,0.008,2927,4258,2900.8,824554.2999999999,-10928.963839999999,2285178.0329200006]
["2025-11-26T10:57:40.000000000",613.28,560.0,52.35,53.35,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,18881,6,0.0,809206.8999999999,0.0,2266302.0331200003]
["2025-11-26T10:57:40.000000000",613.28,650.0,0.0,0.01,0.001,0.0,910,3,36.48,37.91,-0.998,0.0,0,0,0.0,809206.8999999999,0.0,2266302.0331200003]
["2025-11-26T10:57:52.000000000",613.31,608.0,5.54,5.64,0.876,0.045,7376,3455,0.28,0.29,-0.125,0.045,4480,32229,53352.0,813518.8000000002,79926.5592,2275436.5245199995]
["2025-11-26T10:58:05.000000000",613.32,584.0,28.39,29.38,1.0,0.0,115,6,0.01,0.02,-0.004,0.001,2536,1151,253.6,807438.4,-1555.3795200000002,2240260.4709600005]
["2025-11-26T10:58:18.000000000",613.27,569.0,42.91,44.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,809647.8999999999,0.0,2270414.4641500004]
["2025-11-26T10:58:30.000000000",613.29,627.0,0.0,0.01,0.003,0.002,410,1775,13.51,14.96,-1.0,0.0,0,0,82.0,823104.5999999999,502.8978,2355031.14684]
["2025-11-26T10:58:42.000000000",613.34,590.0,22.67,23.45,0.995,0.002,2086,68,0.01,0.02,-0.005,0.002,7579,1751,1932.9999999999998,823104.5999999999,-6738.1532400000015,2355223.1466400013]
["2025-11-26T10:58:54.000000000",613.37,588.0,24.45,25.45,1.0,0.0,209,1,0.01,0.02,-0.005,0.001,1251,1348,125.10000000000001,805375.0000000001,-767.32587,2288041.8436000007]
["2025-11-26T10:58:54.000000000",613.37,628.0,0.0,0.01,0.003,0.002,356,755,14.28,14.68,-0.997,0.002,0,24,71.2,805375.0000000001,436.71944,2288041.8436000007]
["2025-11-26T10:59:06.000000000",613.46,645.0,0.0,0.01,0.002,0.001,1065,31,31.34,32.27,-0.998,0.001,0,5,106.5,804775.8000000003,653.3349000000001,2297659.218600001]
["2025-11-26T10:59:32.000000000",613.64,567.0,45.57,46.67,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,816203.0,0.0,2458313.02224]
["2025-11-26T10:59:44.000000000",613.57,584.0,28.5,30.27,0.996,0.001,115,6,0.01,0.02,-0.004,0.001,2536,1163,265.1,816203.0,-1485.4529700000003,2458032.5941199996]
["2025-11-26T10:59:44.000000000",613.57,611.0,3.1,3.13,0.758,0.082,3815,31754,0.54,0.55,-0.242,0.082,1511,79794,43673.200000000004,816203.0,115920.55296000006,2458032.5941199996]
["2025-11-26T10:59:56.000000000",613.57,632.0,0.0,0.01,0.003,0.001,214,210,18.11,19.86,-1.0,0.0,0,0,21.4,813551.9000000001,131.30398000000002,2449588.0302099995]
["2025-11-26T11:00:09.000000000",613.71,612.0,2.43,2.45,0.68,0.104,5930,93288,0.7,0.71,-0.321,0.103,475,97777,66564.5,802250.0000000002,348461.4694500001,2379859.3670399995]
["2025-11-26T11:00:21.000000000",613.73,617.0,0.18,0.19,0.128,0.072,2561,32246,3.42,3.49,-0.872,0.072,50,696,18799.2,790758.3000000002,110957.47416000001,2385116.1909899996]
["2025-11-26T11:00:33.000000000",613.79,569.0,43.04,45.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,790869.5000000001,0.0,2412270.19617]
["2025-11-26T11:00:46.000000000",613.79,564.0,48.54,49.87,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,789273.4000000001,0.0,2403318.06902]
["2025-11-26T11:00:58.000000000",613.81,608.0,6.0,6.1,0.894,0.038,7376,3498,0.23,0.24,-0.106,0.039,4480,32926,45500.8,789966.2000000002,64798.69408,2407648.8554599984]
["2025-11-26T11:01:11.000000000",613.76,594.0,19.66,19.95,0.991,0.003,435,3,0.02,0.03,-0.009,0.003,3934,1922,1310.6999999999998,806052.3000000002,-6442.63872,2533493.871999999]
["2025-11-26T11:01:24.000000000",613.81,569.0,43.08,45.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,787735.1000000002,0.0,2402567.1224699994]
["2025-11-26T11:01:24.000000000",613.81,632.0,0.0,0.01,0.003,0.001,214,210,17.42,19.4,-0.997,0.001,0,0,21.4,787735.1000000002,131.35533999999998,2402567.1224699994]
["2025-11-26T11:01:36.000000000",613.84,617.0,0.19,0.2,0.135,0.076,2561,32526,3.32,3.42,-0.865,0.076,50,710,19843.600000000002,788304.4,117142.77024,2411450.7971200016]
["2025-11-26T11:01:49.000000000",613.79,593.0,20.12,20.91,1.0,0.0,600,9,0.02,0.03,-0.008,0.003,9026,1919,2707.7999999999997,788436.4000000001,-16620.205619999997,2405473.6995]
["2025-11-26T11:02:02.000000000",613.54,655.0,0.0,0.01,0.001,0.0,927,1,40.24,43.08,-0.999,0.0,0,0,0.0,802229.3000000002,0.0,2380695.333939999]
["2025-11-26T11:02:14.000000000",613.61,645.0,0.0,0.01,0.002,0.001,1065,31,30.7,31.55,-0.998,0.001,0,5,106.5,802228.8000000002,653.4946500000001,2380970.0202599987]
["2025-11-26T11:02:27.000000000",613.53,585.0,28.49,28.76,1.0,0.0,272,44,0.01,0.02,-0.004,0.001,2801,593,280.1,799645.3000000003,-1718.49753,2407401.5310899992]
["2025-11-26T11:02:40.000000000",613.69,593.0,20.2,20.82,1.0,0.0,600,9,0.02,0.03,-0.008,0.003,9026,1919,2707.7999999999997,801761.8000000003,-16617.49782,2398522.6757799997]
["2025-11-26T11:02:52.000000000",613.82,621.0,0.02,0.03,0.02,0.014,1615,5316,7.14,7.59,-0.98,0.014,6,32,2269.4,794146.1000000002,13826.90932,2413998.7635400007]
["2025-11-26T11:02:52.000000000",613.82,670.0,0.0,0.01,0.001,0.0,456,0,55.65,56.99,-0.999,0.0,0,0,0.0,794146.1000000002,0.0,2413998.7635400007]
["2025-11-26T11:03:17.000000000",613.84,568.0,44.22,46.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,12,0.0,786495.5000000001,0.0,2464230.601840001]
["2025-11-26T11:03:30.000000000",613.93,589.0,24.74,25.06,1.0,0.0,324,10,0.01,0.02,-0.005,0.001,1406,1034,140.60000000000002,794987.7000000001,-863.1855800000001,2459808.1598699996]
["2025-11-26T11:03:42.000000000",613.95,569.0,43.23,45.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,788147.5,0.0,2465341.3969499995]
["2025-11-26T11:03:54.000000000",613.86,574.0,39.74,40.06,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,714,187,0.0,787998.6000000001,0.0,2486546.74164]
["2025-11-26T11:03:54.000000000",613.86,617.0,0.19,0.2,0.141,0.079,2561,33201,3.27,3.35,-0.859,0.079,50,726,20626.899999999998,787998.6000000001,121770.79434000001,2486546.74164]
["2025-11-26T11:04:07.000000000",613.98,612.0,2.55,2.58,0.712,0.101,5930,95499,0.59,0.6,-0.289,0.101,475,101912,64690.50000000001,789213.0,338275.3509,2496317.4280800014]
["2025-11-26T11:04:19.000000000",613.97,574.0,39.8,40.13,0.999,0.0,30,7,0.0,0.01,-0.001,0.0,714,187,0.0,800997.6000000001,0.0,2604184.4535]
["2025-11-26T11:04:31.000000000",614.01,560.0,52.83,54.13,0.999,0.0,14,39,0.0,0.01,-0.001,0.0,18881,6,0.0,800997.6000000001,0.0,2604354.1155]
["2025-11-26T11:04:44.000000000",614.08,619.0,0.06,0.07,0.052,0.035,3091,8689,4.85,5.21,-0.948,0.035,12,178,10860.500000000002,784595.0,66176.33120000002,2506411.73376]
["2025-11-26T11:04:56.000000000",614.2,592.0,20.96,22.85,1.0,0.0,636,9,0.02,0.03,-0.008,0.002,4276,1152,855.1999999999999,782257.6000000001,-5252.6384,2535025.740400001]
["2025-11-26T11:05:09.000000000",614.26,578.0,34.99,36.39,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1507,0.0,777231.7999999999,0.0,2522550.829]
["2025-11-26T11:05:22.000000000",614.2,559.0,53.57,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,771521.2000000001,0.0,2535194.031200001]
["2025-11-26T11:05:34.000000000",614.26,601.0,12.96,13.83,0.956,0.003,1702,342,0.06,0.07,-0.025,0.009,4208,4646,4297.8,769717.2000000001,-20126.84316,2528130.76684]
["2025-11-26T11:05:34.000000000",614.26,608.0,6.32,6.49,0.911,0.032,7376,3617,0.18,0.19,-0.087,0.034,4480,34572,38835.200000000004,769717.2000000001,51420.933119999994,2528130.76684]
["2025-11-26T11:05:46.000000000",614.23,665.0,0.0,0.01,0.001,0.0,279,0,50.04,51.53,-0.999,0.0,0,0,0.0,769717.2000000001,0.0,2528007.29482]
["2025-11-26T11:06:11.000000000",614.34,559.0,53.67,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,765893.9999999999,0.0,2528475.9984]
["2025-11-26T11:06:11.000000000",614.34,595.0,18.98,19.42,1.0,0.0,1531,39,0.02,0.03,-0.009,0.003,13909,4467,4172.700000000001,765893.9999999999,-25634.565180000005,2528475.9984]
["2025-11-26T11:06:23.000000000",614.34,608.0,6.49,6.62,0.909,0.032,7376,3619,0.19,0.2,-0.089,0.034,4480,34710,38835.200000000004,765898.7999999998,51427.630079999995,2532840.2697599996]
["2025-11-26T11:06:35.000000000",614.4,627.0,0.0,0.01,0.004,0.002,410,1775,11.94,13.85,-0.996,0.002,0,0,82.0,766991.7999999999,503.808,2542467.072]
["2025-11-26T11:06:48.000000000",614.38,571.0,42.19,44.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,766991.7999999999,0.0,2542384.3094]
["2025-11-26T11:07:00.000000000",614.39,630.0,0.0,0.01,0.003,0.002,3174,52,15.08,15.81,-0.997,0.002,5,37,635.8,767048.7999999998,3894.00382,2544682.9595600003]
["2025-11-26T11:07:00.000000000",614.39,680.0,0.0,0.01,0.001,0.0,234,10,64.91,66.37,-0.999,0.0,0,0,0.0,767048.7999999998,0.0,2544682.9595600003]
["2025-11-26T11:07:26.000000000",614.32,589.0,25.21,25.52,1.0,0.0,324,10,0.01,0.02,-0.005,0.001,1406,1043,140.60000000000002,771115.1,-863.7339200000002,2558352.2266400005]
["2025-11-26T11:07:38.000000000",614.27,585.0,29.2,29.5,1.0,0.0,272,44,0.01,0.02,-0.004,0.001,2801,595,280.1,776292.4,-1720.5702700000002,2557917.3346599997]
["2025-11-26T11:07:38.000000000",614.27,675.0,0.0,0.01,0.001,0.0,6,0,59.97,61.44,-0.999,0.0,0,0,0.0,776292.4,0.0,2557917.3346599997]
["2025-11-26T11:07:50.000000000",614.31,624.0,0.0,0.01,0.004,0.003,686,2108,9.57,10.88,-0.996,0.003,2,15,206.39999999999995,774226.7,1260.56412,2570556.236910001]
["2025-11-26T11:08:03.000000000",614.45,601.0,13.3,13.61,0.954,0.001,1702,342,0.06,0.07,-0.025,0.008,4208,4651,3536.6,774226.7,-19639.050900000002,2571142.061450001]
["2025-11-26T11:08:27.000000000",614.43,570.0,43.36,44.53,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,18,0.0,772320.1,0.0,2615729.890949999]
["2025-11-26T11:08:27.000000000",614.43,633.0,0.0,0.01,0.003,0.001,34,0,17.88,19.48,-0.997,0.001,0,0,3.4000000000000004,772320.1,20.89062,2615729.890949999]
["2025-11-26T11:08:39.000000000",614.46,623.0,0.0,0.01,0.005,0.004,982,1932,8.51,9.82,-0.995,0.004,2,28,393.6,769763.1,2408.6832,2615082.1573799993]
["2025-11-26T11:08:52.000000000",614.47,582.0,30.89,33.22,1.0,0.0,123,0,0.0,0.01,-0.002,0.0,3374,493,0.0,767444.2,0.0,2614469.0769200004]
["2025-11-26T11:09:05.000000000",614.52,582.0,30.91,33.22,1.0,0.0,123,0,0.0,0.01,-0.002,0.0,3374,493,0.0,767444.2,0.0,2614681.8187200013]
["2025-11-26T11:09:18.000000000",614.32,620.0,0.04,0.05,0.037,0.026,5674,23081,5.59,5.85,-0.963,0.026,96,111,15002.000000000002,765288.0,89093.60096000001,2607428.40848]
["2025-11-26T11:09:30.000000000",614.3,623.0,0.0,0.01,0.005,0.004,982,1937,8.44,9.74,-0.995,0.004,2,28,393.6,774706.9,2408.056,2607151.2443]
["2025-11-26T11:09:43.000000000",614.36,569.0,44.4,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,776055.5,0.0,2623234.2613999997]
["2025-11-26T11:09:55.000000000",614.32,582.0,30.95,33.22,1.0,0.0,123,0,0.0,0.01,-0.002,0.0,3374,513,0.0,776155.5,0.0,2622664.1588]
["2025-11-26T11:10:07.000000000",614.38,563.0,49.96,52.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,774384.6,0.0,2622825.0828000004]
["2025-11-26T11:10:21.000000000",614.33,578.0,35.46,36.5,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1507,0.0,774384.6,0.0,2622611.6297999998]
["2025-11-26T11:10:21.000000000",614.33,612.0,2.78,2.83,0.761,0.092,5930,97857,0.47,0.48,-0.239,0.092,475,106221,58926.0,774384.6,308307.6538,2622611.6297999998]
["2025-11-26T11:10:33.000000000",614.3,617.0,0.22,0.23,0.164,0.091,2561,35810,2.9,2.97,-0.836,0.091,50,776,23760.1,780421.5999999999,140368.16429999997,2646201.681]
["2025-11-26T11:10:57.000000000",614.41,563.0,50.03,52.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,777976.0,0.0,2640762.44286]
["2025-11-26T11:11:09.000000000",614.46,559.0,54.18,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,773459.9,0.0,2644346.4293400003]
["2025-11-26T11:11:09.000000000",614.46,616.0,0.47,0.48,0.283,0.125,3366,58139,2.0,2.05,-0.717,0.125,32,2835,42475.0,773459.9,256076.20500000002,2644346.4293400003]
["2025-11-26T11:11:21.000000000",614.41,598.0,15.93,16.54,1.0,0.0,438,74,0.04,0.05,-0.016,0.005,5350,3929,2675.0,773459.9,-16435.4675,2644131.2528899997]
["2025-11-26T11:11:33.000000000",614.36,575.0,39.25,39.52,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,778399.5,0.0,2653323.1567599997]
["2025-11-26T11:11:45.000000000",614.35,556.0,57.55,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,780371.9999999999,0.0,2650121.595]
["2025-11-26T11:11:57.000000000",614.38,607.0,7.46,7.58,0.926,0.023,4327,2072,0.15,0.16,-0.07,0.027,6494,31665,27485.899999999998,778702.9999999999,-46580.44845999999,2645399.8615200003]
["2025-11-26T11:12:09.000000000",614.27,597.0,16.46,17.52,0.987,0.004,548,240,0.03,0.04,-0.013,0.004,2870,2634,1367.2,802397.9999999999,-5705.339760000001,2770754.518420001]
["2025-11-26T11:12:22.000000000",614.18,556.0,57.39,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,802397.9999999999,0.0,2770348.5602799994]
["2025-11-26T11:12:34.000000000",614.22,556.0,57.39,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1718,8,0.0,785817.9,0.0,2642619.513779999]
["2025-11-26T11:12:34.000000000",614.22,601.0,13.1,13.5,0.953,0.001,1702,342,0.06,0.07,-0.025,0.009,4208,4697,3957.3999999999996,785817.9,-22216.337400000004,2642619.513779999]
["2025-11-26T11:12:47.000000000",614.26,605.0,9.26,9.51,0.944,0.014,4828,1606,0.11,0.12,-0.049,0.018,6778,24937,18959.6,789982.7,-33423.115119999995,2684019.51242]
["2025-11-26T11:13:00.000000000",614.2,633.0,0.0,0.01,0.003,0.001,34,0,17.98,19.6,-0.997,0.001,0,0,3.4000000000000004,787909.9999999999,20.882800000000003,2672655.6764000007]
["2025-11-26T11:13:26.000000000",614.24,560.0,53.74,54.31,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,18881,6,0.0,1977027.8999999997,0.0,9975851.57008]
["2025-11-26T11:13:26.000000000",614.24,627.0,0.0,0.01,0.003,0.002,410,1775,12.02,13.59,-0.996,0.002,0,0,82.0,1977027.8999999997,503.6768,9975851.57008]
["2025-11-26T11:13:39.000000000",614.29,559.0,54.34,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,787914.6,0.0,2678929.747219999]
["2025-11-26T11:13:52.000000000",614.28,586.0,28.14,28.44,1.0,0.0,613,1,0.01,0.02,-0.004,0.001,1376,417,137.60000000000002,787914.6,-845.2492800000001,2678886.1370400004]
["2025-11-26T11:14:04.000000000",614.34,591.0,22.75,23.44,1.0,0.0,221,6,0.01,0.02,-0.005,0.002,2275,873,455.0,784526.7000000001,-2795.2470000000003,2656798.72326]
["2025-11-26T11:14:04.000000000",614.34,660.0,0.0,0.01,0.001,0.0,270,0,45.07,46.45,-0.999,0.0,0,0,0.0,784526.7000000001,0.0,2656798.72326]
["2025-11-26T11:14:16.000000000",614.23,630.0,0.0,0.01,0.003,0.002,3174,52,15.6,15.89,-0.997,0.002,5,39,635.8,790604.4,3892.98974,2694278.1273599993]
["2025-11-26T11:14:41.000000000",614.21,590.0,24.15,24.38,1.0,0.0,2086,72,0.01,0.02,-0.005,0.001,7579,1857,757.9,790253.0999999999,-4655.09759,2685950.7715700003]
["2025-11-26T11:14:53.000000000",614.18,572.0,41.23,43.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,9,0.0,790253.0999999999,0.0,2685819.5810599998]
["2025-11-26T11:14:53.000000000",614.18,660.0,0.0,0.01,0.001,0.0,270,0,45.07,46.45,-0.999,0.0,0,0,0.0,790253.0999999999,0.0,2685819.5810599998]
["2025-11-26T11:15:05.000000000",614.28,620.0,0.04,0.05,0.035,0.024,5674,23233,5.64,5.92,-0.965,0.024,96,227,13848.000000000002,797732.1,82234.89216,2707499.91372]
["2025-11-26T11:15:18.000000000",614.37,588.0,25.81,26.47,1.0,0.0,209,1,0.01,0.02,-0.005,0.001,1251,1681,125.10000000000001,791795.2,-768.5768700000001,2699640.079199999]
["2025-11-26T11:15:30.000000000",614.43,579.0,34.56,36.01,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1762,0.0,788006.7999999999,0.0,2698469.6491799997]
["2025-11-26T11:15:42.000000000",614.48,626.0,0.0,0.01,0.004,0.003,1034,328,11.49,11.79,-0.996,0.003,0,25,310.2,794831.9999999998,1906.11696,2778343.05392]
["2025-11-26T11:15:55.000000000",614.49,620.0,0.04,0.05,0.037,0.026,5674,23241,5.47,5.73,-0.963,0.026,96,227,15002.000000000002,780425.8999999999,89118.25571999999,2690883.0489899996]
["2025-11-26T11:16:08.000000000",614.43,575.0,39.31,39.53,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,780425.8999999999,0.0,2690620.30593]
["2025-11-26T11:16:20.000000000",614.32,579.0,34.66,36.01,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1762,0.0,799229.7000000002,0.0,2802523.5397599996]
["2025-11-26T11:16:32.000000000",614.37,607.0,7.45,7.58,0.926,0.023,4327,2114,0.15,0.16,-0.07,0.027,6494,32005,27485.899999999998,777386.9999999999,-46579.69028999999,2654991.3538199994]
["2025-11-26T11:16:32.000000000",614.37,632.0,0.0,0.01,0.003,0.001,214,210,16.75,18.45,-0.997,0.001,0,0,21.4,777386.9999999999,131.47518,2654991.3538199994]
["2025-11-26T11:16:44.000000000",614.4,609.0,5.57,5.65,0.896,0.04,3845,7039,0.2,0.21,-0.101,0.042,2516,50063,25947.200000000004,778683.7,29569.8432,2663881.7279999997]
["2025-11-26T11:16:57.000000000",614.42,623.0,0.0,0.01,0.005,0.004,982,2097,7.97,9.18,-0.995,0.004,2,28,393.6,775457.6,2408.5263999999997,2657058.0611599986]
["2025-11-26T11:17:21.000000000",614.26,564.0,49.97,50.51,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,782336.5,0.0,2685257.8605799996]
["2025-11-26T11:17:34.000000000",614.23,565.0,49.06,49.46,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,1892,47,0.0,786071.6000000001,0.0,2668506.26502]
["2025-11-26T11:17:34.000000000",614.23,613.0,1.93,1.94,0.657,0.121,3102,157224,0.67,0.68,-0.343,0.121,362,70609,41914.4,786071.6000000001,203641.81420000002,2668506.26502]
["2025-11-26T11:17:46.000000000",614.28,604.0,10.31,10.46,0.949,0.009,3029,859,0.09,0.1,-0.04,0.014,12936,13105,20836.5,786614.7,-94502.67804,2700574.5209999997]
["2025-11-26T11:17:59.000000000",614.42,572.0,41.5,43.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,785571.6,0.0,2703371.811919999]
["2025-11-26T11:18:12.000000000",614.52,559.0,54.65,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,777465.8,0.0,2713400.7696000007]
["2025-11-26T11:18:24.000000000",614.59,613.0,2.16,2.19,0.693,0.117,3102,157901,0.58,0.59,-0.307,0.116,362,71054,40492.600000000006,777465.8,197247.74378000002,2713709.853200001]
["2025-11-26T11:18:37.000000000",614.62,594.0,20.24,20.68,1.0,0.0,435,5,0.02,0.03,-0.008,0.003,3934,2080,1180.2,776319.4,-7253.74524,2712947.4308800003]
["2025-11-26T11:18:50.000000000",614.58,562.0,51.63,53.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,772411.0,0.0,2697864.8466000003]
["2025-11-26T11:18:50.000000000",614.58,680.0,0.0,0.01,0.001,0.0,234,10,64.62,66.19,-0.999,0.0,0,0,0.0,772411.0,0.0,2697864.8466000003]
["2025-11-26T11:19:02.000000000",614.57,607.0,7.63,7.78,0.928,0.021,4327,2130,0.14,0.15,-0.065,0.025,6494,32029,25321.700000000004,771254.8,-43931.30731000002,2704653.7381599997]
["2025-11-26T11:19:15.000000000",614.61,602.0,12.22,12.79,0.952,0.003,1268,245,0.06,0.07,-0.029,0.01,3663,8406,4043.4000000000005,766218.0999999999,-20175.187860000002,2708830.2701700004]
["2025-11-26T11:19:27.000000000",614.58,660.0,0.0,0.01,0.001,0.0,270,0,44.67,46.14,-0.999,0.0,0,0,0.0,767601.1,0.0,2698853.70582]
["2025-11-26T11:19:52.000000000",614.57,557.0,56.72,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,772002.5,0.0,2719454.42747]
["2025-11-26T11:19:52.000000000",614.57,588.0,26.2,26.73,1.0,0.0,209,1,0.01,0.02,-0.005,0.001,1251,1681,125.10000000000001,772002.5,-768.8270700000002,2719454.42747]
["2025-11-26T11:20:05.000000000",614.59,606.0,8.59,8.75,0.938,0.016,3613,1236,0.12,0.13,-0.054,0.02,4948,30942,15676.8,769766.2,-25291.60768000001,2723637.9400600013]
["2025-11-26T11:20:17.000000000",614.78,583.0,31.29,31.84,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,420,0.0,764062.5999999999,0.0,2736608.3303599986]
["2025-11-26T11:20:30.000000000",614.86,597.0,17.31,17.98,1.0,0.0,548,240,0.02,0.03,-0.009,0.003,2870,2697,861.0,758336.4999999999,-5293.9446,2749800.87154]
["2025-11-26T11:20:30.000000000",614.86,645.0,0.0,0.01,0.002,0.001,1065,31,30.07,30.79,-0.998,0.001,0,5,106.5,758336.4999999999,654.8259,2749800.87154]
["2025-11-26T11:20:42.000000000",614.79,645.0,0.0,0.01,0.002,0.001,1065,31,30.09,30.76,-0.998,0.001,0,5,106.5,758336.4999999999,654.75135,2749487.8148099994]
["2025-11-26T11:21:07.000000000",614.9,587.0,26.76,28.36,1.0,0.0,208,0,0.01,0.02,-0.004,0.001,1393,450,139.3,757854.5,-856.5557000000001,2779738.4614999997]
["2025-11-26T11:21:20.000000000",614.91,578.0,36.24,37.02,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1507,0.0,755634.2000000001,0.0,2775531.565199999]
["2025-11-26T11:21:20.000000000",614.91,645.0,0.0,0.01,0.002,0.001,1065,31,30.05,30.73,-0.998,0.001,0,5,106.5,755634.2000000001,654.87915,2775531.565199999]
["2025-11-26T11:21:32.000000000",614.9,623.0,0.0,0.01,0.005,0.005,982,2162,8.01,8.94,-0.995,0.005,2,28,492.0,754283.4000000001,3013.01,2783956.0605999995]
["2025-11-26T11:21:44.000000000",614.92,595.0,19.5,20.03,1.0,0.0,1531,39,0.02,0.03,-0.009,0.003,13909,4801,4172.700000000001,750458.7999999999,-25658.766840000004,2762231.7085599992]
["2025-11-26T11:22:09.000000000",614.99,568.0,45.81,47.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,12,0.0,761294.8,0.0,2853414.61226]
["2025-11-26T11:22:09.000000000",614.99,632.0,0.0,0.01,0.003,0.001,214,210,16.81,17.94,-0.997,0.001,0,0,21.4,761294.8,131.60786000000002,2853414.61226]
["2025-11-26T11:22:21.000000000",615.01,618.0,0.13,0.14,0.113,0.077,5827,31862,3.09,3.17,-0.887,0.077,13,801,44967.99999999999,745634.7000000001,275326.44678000006,2754744.7968699997]
["2025-11-26T11:22:34.000000000",615.04,583.0,31.47,32.12,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1050,0.0,745553.9,0.0,2773480.442239999]
["2025-11-26T11:22:46.000000000",615.09,579.0,34.94,36.78,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1762,0.0,746640.4,0.0,2784918.3893999998]
["2025-11-26T11:22:59.000000000",614.95,616.0,0.55,0.56,0.359,0.148,3366,70273,1.61,1.62,-0.664,0.146,32,5301,50284.0,750217.3,303475.36519999994,2779866.1012500008]
["2025-11-26T11:22:59.000000000",614.95,632.0,0.0,0.01,0.003,0.001,214,210,16.28,17.83,-0.997,0.001,0,0,21.4,750217.3,131.5993,2779866.1012500008]
["2025-11-26T11:23:23.000000000",615.01,566.0,48.02,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,748173.6,0.0,2780991.57864]
["2025-11-26T11:23:35.000000000",614.92,584.0,30.4,31.15,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,1516,0.0,749601.3,0.0,2798761.0311599993]
["2025-11-26T11:23:48.000000000",614.92,565.0,49.52,50.1,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,1892,48,0.0,749715.3,0.0,2777902.9447599994]
["2025-11-26T11:24:00.000000000",615.0,575.0,39.76,40.07,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,748685.5000000001,0.0,2771891.7149999994]
["2025-11-26T11:24:00.000000000",615.0,614.0,1.66,1.68,0.63,0.137,6928,145363,0.68,0.69,-0.37,0.137,214,43031,97845.40000000001,748685.5000000001,565688.0700000001,2771891.7149999994]
["2025-11-26T11:24:13.000000000",615.07,615.0,1.07,1.08,0.487,0.151,9371,179417,1.02,1.03,-0.513,0.151,609,18593,150698.0,748685.5000000001,813775.74434,2772207.2148700003]
["2025-11-26T11:24:38.000000000",615.05,568.0,46.05,47.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,12,0.0,757260.7000000001,0.0,2848094.19855]
["2025-11-26T11:24:50.000000000",615.11,566.0,48.14,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,750710.7000000001,0.0,2812886.3429099997]
["2025-11-26T11:24:50.000000000",615.11,618.0,0.14,0.15,0.12,0.081,5827,34069,3.0,3.09,-0.88,0.081,13,846,47304.0,750710.7000000001,289676.21274,2812886.3429099997]
["2025-11-26T11:25:03.000000000",615.09,606.0,9.1,9.33,0.946,0.013,3613,1268,0.1,0.11,-0.046,0.018,4948,31623,13603.3,748863.5,-25892.213549999997,2808672.5501099997]
["2025-11-26T11:25:15.000000000",615.09,579.0,35.15,36.89,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1762,0.0,745536.5,0.0,2780614.6046699993]
["2025-11-26T11:25:27.000000000",615.13,561.0,53.18,54.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,745536.5,0.0,2780795.431190001]
["2025-11-26T11:25:39.000000000",615.05,618.0,0.14,0.15,0.12,0.081,5827,34113,3.05,3.15,-0.88,0.081,13,909,47304.0,743745.3999999999,289647.9567,2779503.2074999996]
["2025-11-26T11:25:52.000000000",615.04,604.0,10.97,11.17,0.953,0.005,3029,876,0.07,0.08,-0.032,0.012,12936,15223,17037.7,745750.6,-86159.10848,2768024.422399999]
["2025-11-26T11:26:05.000000000",615.09,569.0,45.17,46.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,742925.4,0.0,2765616.8652]
["2025-11-26T11:26:18.000000000",615.06,569.0,45.17,46.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,747047.7000000001,0.0,2786817.79314]
["2025-11-26T11:26:18.000000000",615.06,609.0,6.16,6.35,0.918,0.032,3845,7132,0.15,0.16,-0.079,0.034,2516,51691,20858.4,747047.7000000001,23062.289759999992,2786817.79314]
["2025-11-26T11:26:31.000000000",615.11,619.0,0.07,0.08,0.066,0.049,3091,9930,3.89,4.08,-0.934,0.049,12,267,15204.699999999999,746622.2000000001,92802.26081,2792416.09722]
["2025-11-26T11:26:43.000000000",615.21,680.0,0.0,0.01,0.001,0.0,234,10,64.26,65.59,-0.999,0.0,0,0,0.0,746317.5,0.0,2793952.2218100014]
["2025-11-26T11:27:08.000000000",615.22,573.0,41.08,44.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,737586.6,0.0,2777458.67716]
["2025-11-26T11:27:08.000000000",615.22,685.0,0.0,0.01,0.001,0.0,12,0,68.38,71.65,-0.999,0.0,0,2,0.0,737586.6,0.0,2777458.67716]
["2025-11-26T11:27:21.000000000",615.2,572.0,41.97,45.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,737857.7,0.0,2776673.8248000005]
["2025-11-26T11:27:33.000000000",615.18,605.0,10.06,10.44,0.963,0.014,4828,1671,0.08,0.09,-0.037,0.014,6778,25912,16248.399999999998,764449.7000000002,-16794.413999999997,2932903.25454]
["2025-11-26T11:27:46.000000000",615.28,612.0,3.52,3.58,0.836,0.075,5930,101323,0.28,0.29,-0.164,0.075,475,116198,48037.5,764449.7000000002,251726.43,2933380.0098399995]
["2025-11-26T11:27:58.000000000",615.23,566.0,47.96,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,739356.1,0.0,2787663.1159300003]
["2025-11-26T11:28:11.000000000",615.25,563.0,50.96,53.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,739644.5999999999,0.0,2789079.6014999994]
["2025-11-26T11:28:23.000000000",615.23,609.0,6.28,6.5,0.918,0.03,3845,7134,0.15,0.16,-0.078,0.033,2516,51916,19837.8,739079.6999999998,19885.464059999995,2784743.2343500005]
["2025-11-26T11:28:35.000000000",615.2,597.0,16.49,18.79,1.0,0.0,548,244,0.02,0.03,-0.009,0.003,2870,2721,861.0,743494.4,-5296.872000000001,2800792.740800001]
["2025-11-26T11:28:48.000000000",615.2,574.0,39.36,42.99,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,714,187,0.0,745631.5000000001,0.0,2806610.6872000005]
["2025-11-26T11:28:48.000000000",615.2,670.0,0.0,0.01,0.001,0.0,456,0,53.49,56.65,-0.999,0.0,0,0,0.0,745631.5000000001,0.0,2806610.6872000005]
["2025-11-26T11:29:01.000000000",615.12,615.0,1.09,1.1,0.525,0.154,9371,190834,0.96,0.97,-0.475,0.154,609,23769,153692.0,745631.5000000001,830010.94176,2806245.7183199995]
["2025-11-26T11:29:14.000000000",615.14,602.0,12.01,13.68,1.0,0.0,1268,258,0.05,0.06,-0.022,0.008,3663,8787,2930.4,750494.2000000001,-18026.062560000002,2823937.96136]
["2025-11-26T11:29:39.000000000",615.03,560.0,54.89,55.81,1.0,0.0,14,44,0.0,0.01,-0.001,0.0,18881,6,0.0,753291.7,0.0,2835222.4917900003]
["2025-11-26T11:29:51.000000000",614.99,559.0,54.45,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,760706.2000000001,0.0,2854723.31098]
["2025-11-26T11:29:51.000000000",614.99,599.0,15.36,16.75,1.0,0.0,699,58,0.03,0.04,-0.013,0.005,2927,5010,1463.5,760706.2000000001,-9000.37865,2854723.31098]
["2025-11-26T11:30:05.000000000",615.02,609.0,6.13,6.27,0.92,0.033,3845,7142,0.15,0.16,-0.08,0.035,2516,52019,21494.5,759126.8,23878.151500000004,2844941.0654000007]
["2025-11-26T11:30:18.000000000",614.77,655.0,0.0,0.01,0.001,0.0,927,1,38.78,41.33,-0.999,0.0,0,0,0.0,759126.8,0.0,2843784.6229000003]
["2025-11-26T11:30:31.000000000",614.65,568.0,45.73,48.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,12,0.0,761899.6,0.0,2810206.8446]
["2025-11-26T11:30:31.000000000",614.65,660.0,0.0,0.01,0.001,0.0,270,0,44.57,46.09,-0.999,0.0,0,0,0.0,761899.6,0.0,2810206.8446]
["2025-11-26T11:30:57.000000000",614.74,558.0,56.21,58.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,789962.5,0.0,2982412.95422]
["2025-11-26T11:31:09.000000000",614.88,590.0,24.28,25.33,0.995,0.001,2086,74,0.01,0.02,-0.005,0.001,7579,1891,966.4999999999999,786701.7000000002,-3377.5358400000005,2968847.8545600004]
["2025-11-26T11:31:22.000000000",615.02,597.0,16.86,18.39,0.991,0.003,548,244,0.02,0.03,-0.009,0.003,2870,2724,1025.3999999999999,778597.6000000001,-4284.2293199999995,2964999.1196]
["2025-11-26T11:31:22.000000000",615.02,665.0,0.0,0.01,0.001,0.0,279,0,49.44,50.78,-1.0,0.0,0,0,0.0,778597.6000000001,0.0,2964999.1196]
["2025-11-26T11:31:34.000000000",615.05,650.0,0.0,0.01,0.002,0.0,910,3,34.06,36.15,-0.998,0.0,0,0,0.0,758079.6999999998,0.0,2853288.9108499996]
["2025-11-26T11:31:47.000000000",615.01,601.0,13.17,14.16,1.0,0.0,1702,345,0.04,0.05,-0.018,0.007,4208,4915,2945.6,758079.6999999998,-18115.73456,2853103.3461700003]
["2025-11-26T11:31:59.000000000",615.07,588.0,26.66,27.14,1.0,0.0,209,1,0.01,0.02,-0.005,0.001,1251,1885,125.10000000000001,756947.6000000001,-769.4525700000002,2840668.8113599997]
["2025-11-26T11:32:25.000000000",615.06,559.0,54.76,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,760850.2000000001,0.0,2863036.6434000004]
["2025-11-26T11:32:25.000000000",615.06,626.0,0.0,0.01,0.004,0.003,1034,328,10.19,12.33,-0.996,0.003,0,30,310.2,760850.2000000001,1907.9161199999996,2863036.6434000004]
["2025-11-26T11:32:37.000000000",615.1,600.0,14.74,15.32,1.0,0.0,3304,452,0.04,0.05,-0.017,0.006,11952,23108,7171.200000000001,757777.5,-44110.05120000001,2849686.333300001]
["2025-11-26T11:32:50.000000000",615.16,591.0,22.84,24.22,1.0,0.0,221,6,0.01,0.02,-0.005,0.001,2275,1125,227.5,747052.7,-1399.489,2805293.84772]
["2025-11-26T11:33:03.000000000",615.2,635.0,0.0,0.01,0.002,0.001,2774,39,19.14,21.04,-0.998,0.001,0,2,277.4,747052.7,1706.5648,2805476.2584000006]
["2025-11-26T11:33:03.000000000",615.2,670.0,0.0,0.01,0.001,0.0,456,0,54.16,55.58,-0.999,0.0,0,0,0.0,747052.7,0.0,2805476.2584000006]
["2025-11-26T11:33:29.000000000",615.17,585.0,29.75,30.33,1.0,0.0,272,44,0.01,0.02,-0.004,0.001,2801,650,280.1,750794.5,-1723.09117,2812527.096669999]
["2025-11-26T11:33:42.000000000",615.17,595.0,19.82,20.34,1.0,0.0,1531,40,0.02,0.03,-0.009,0.003,13909,4852,4172.700000000001,749224.4999999999,-25669.198590000004,2819420.6916899993]
["2025-11-26T11:33:42.000000000",615.17,631.0,0.0,0.01,0.003,0.002,26,0,15.21,17.05,-0.997,0.002,0,0,5.2,749224.4999999999,31.98884,2819420.6916899993]
["2025-11-26T11:34:07.000000000",615.09,556.0,58.44,60.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,751572.4000000001,0.0,2825301.5082599996]
["2025-11-26T11:34:07.000000000",615.09,627.0,0.0,0.01,0.004,0.003,410,1775,10.91,13.25,-0.996,0.003,0,0,123.0,751572.4000000001,756.5607000000001,2825301.5082599996]
["2025-11-26T11:34:20.000000000",615.1,680.0,0.0,0.01,0.001,0.0,234,10,64.14,65.56,-0.999,0.0,0,0,0.0,751572.4000000001,0.0,2825347.4414000004]
["2025-11-26T11:34:44.000000000",615.14,581.0,32.97,35.24,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1300,753,0.0,748425.9,0.0,2811846.1543800007]
["2025-11-26T11:34:44.000000000",615.14,594.0,20.83,21.32,1.0,0.0,435,6,0.01,0.02,-0.006,0.002,3934,2569,786.8000000000001,748425.9,-4839.921520000001,2811846.1543800007]
["2025-11-26T11:34:56.000000000",615.19,631.0,0.0,0.01,0.003,0.002,26,0,15.21,17.0,-0.997,0.002,0,0,5.2,753323.4,31.989880000000003,2841622.8986199987]
["2025-11-26T11:35:10.000000000",615.25,628.0,0.0,0.01,0.003,0.002,356,755,12.09,14.15,-0.996,0.002,0,24,71.2,745294.2999999999,438.05800000000005,2821697.08025]
["2025-11-26T11:35:22.000000000",615.34,596.0,18.97,19.43,1.0,0.0,434,63,0.02,0.03,-0.009,0.003,2458,4214,737.4000000000001,737115.8999999999,-4537.517160000001,2823016.8549]
["2025-11-26T11:35:35.000000000",615.33,579.0,35.13,37.12,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1784,0.0,737115.8999999999,0.0,2822970.97755]
["2025-11-26T11:35:48.000000000",615.31,557.0,57.19,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,736433.9,0.0,2816134.1946299993]
["2025-11-26T11:36:01.000000000",615.4,617.0,0.36,0.37,0.252,0.131,2561,52170,1.94,2.0,-0.748,0.131,50,2691,34204.1,737208.1999999998,202430.2914,2828663.945599999]
["2025-11-26T11:36:14.000000000",615.52,591.0,23.11,25.13,1.0,0.0,221,6,0.01,0.02,-0.005,0.001,2275,1135,227.5,734993.5999999999,-1400.308,2841010.1155200005]
["2025-11-26T11:36:26.000000000",615.54,582.0,32.35,34.1,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3374,853,0.0,726493.4,0.0,2834624.485080001]
["2025-11-26T11:36:26.000000000",615.54,631.0,0.0,0.01,0.003,0.002,26,0,14.83,16.82,-0.997,0.002,0,0,5.2,726493.4,32.00808,2834624.485080001]
["2025-11-26T11:36:39.000000000",615.45,632.0,0.0,0.01,0.003,0.001,214,210,15.72,17.62,-0.997,0.001,0,0,21.4,734272.6,131.7063,2862567.5001]
["2025-11-26T11:37:04.000000000",615.53,582.0,32.4,34.1,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3374,853,0.0,727930.6,0.0,2862522.264999999]
["2025-11-26T11:37:17.000000000",615.48,586.0,28.27,29.61,0.996,0.001,613,1,0.01,0.02,-0.004,0.001,1376,461,198.9,763080.1999999998,-469.6112400000001,3049321.802400001]
["2025-11-26T11:37:17.000000000",615.48,622.0,0.01,0.02,0.014,0.012,1213,3275,5.94,7.8,-1.0,0.0,5,62,1455.6000000000001,763080.1999999998,8958.92688,3049321.802400001]
["2025-11-26T11:37:29.000000000",615.42,645.0,0.0,0.01,0.002,0.001,1065,31,29.42,30.86,-0.998,0.001,0,5,106.5,737738.1,655.4223,2891713.9562999997]
["2025-11-26T11:37:42.000000000",615.48,618.0,0.18,0.19,0.149,0.097,5827,42324,2.65,2.73,-0.851,0.097,13,1050,56648.0,734213.7000000001,347104.86984000006,2874170.35044]
["2025-11-26T11:37:54.000000000",615.48,635.0,0.0,0.01,0.002,0.001,2774,39,19.44,20.64,-0.998,0.001,0,2,277.4,730748.4999999999,1707.34152,2850287.2645200007]
["2025-11-26T11:38:07.000000000",615.49,579.0,35.32,37.22,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1784,0.0,730748.4999999999,0.0,2850333.57451]
["2025-11-26T11:38:20.000000000",615.46,585.0,30.18,30.57,1.0,0.0,272,44,0.01,0.02,-0.004,0.001,2801,664,280.1,735050.9999999999,-1723.9034600000002,2877183.1810000003]
["2025-11-26T11:38:33.000000000",615.39,622.0,0.01,0.02,0.014,0.012,1213,3278,6.09,7.66,-0.986,0.012,5,62,1461.6000000000001,733051.1999999998,8920.693440000001,2870092.8054]
["2025-11-26T11:38:46.000000000",615.54,619.0,0.09,0.1,0.082,0.06,3091,11114,3.46,3.68,-0.918,0.06,12,332,18617.999999999996,728738.6999999998,113714.85959999997,2837050.328220001]
["2025-11-26T11:38:59.000000000",615.58,587.0,27.91,28.66,1.0,0.0,208,1,0.01,0.02,-0.004,0.001,1393,451,139.3,723028.7999999999,-857.5029400000001,2840873.38332]
["2025-11-26T11:39:11.000000000",615.58,570.0,45.38,45.67,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,18,0.0,719996.3999999999,0.0,2832384.53512]
["2025-11-26T11:39:11.000000000",615.58,650.0,0.0,0.01,0.002,0.0,910,3,33.81,35.47,-0.998,0.0,0,0,0.0,719996.3999999999,0.0,2832384.53512]
["2025-11-26T11:39:24.000000000",615.54,619.0,0.1,0.11,0.089,0.064,3091,11123,3.45,3.64,-0.91,0.061,12,332,19855.600000000002,749770.5000000001,121318.00968,3007934.08086]
["2025-11-26T11:39:49.000000000",615.65,582.0,32.66,34.32,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,3374,853,0.0,725670.9999999998,0.0,2857370.7868999997]
["2025-11-26T11:40:03.000000000",615.66,573.0,41.49,43.19,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,716470.7,0.0,2840993.23734]
["2025-11-26T11:40:03.000000000",615.66,622.0,0.01,0.02,0.015,0.013,1213,3278,6.26,7.55,-0.985,0.013,5,62,1583.3999999999999,716470.7,9668.32464,2840993.23734]
["2025-11-26T11:40:16.000000000",615.81,623.0,0.01,0.02,0.013,0.01,982,2639,7.17,7.54,-0.987,0.01,2,28,984.0,717470.7,6034.938000000001,2864374.323330001]
["2025-11-26T11:40:28.000000000",615.78,579.0,35.6,37.19,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1806,0.0,740211.2999999999,0.0,3014639.0465399986]
["2025-11-26T11:40:41.000000000",615.78,584.0,30.68,31.88,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,3462,0.0,711885.3999999999,0.0,2834148.386519999]
["2025-11-26T11:40:53.000000000",615.78,613.0,3.03,3.09,0.823,0.085,3102,172050,0.28,0.29,-0.176,0.087,362,85866,29516.399999999998,711885.3999999999,142969.33728,2834148.386519999]
["2025-11-26T11:41:05.000000000",615.76,631.0,0.0,0.01,0.003,0.002,26,0,14.83,16.03,-0.997,0.002,0,0,5.2,720806.2999999998,32.01952,2886573.89048]
["2025-11-26T11:41:17.000000000",615.86,609.0,6.88,7.0,0.936,0.028,3845,7316,0.12,0.13,-0.064,0.028,2516,53060,17810.8,745321.1000000002,22917.382319999993,3047270.9689799994]
["2025-11-26T11:41:17.000000000",615.86,631.0,0.0,0.01,0.003,0.002,26,0,14.83,16.02,-1.0,0.0,0,0,5.2,745321.1000000002,32.02472,3047270.9689799994]
["2025-11-26T11:41:42.000000000",615.94,570.0,45.71,46.04,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,18,0.0,704402.6999999998,0.0,2822893.0561]
["2025-11-26T11:41:55.000000000",615.94,576.0,38.73,40.14,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,705335.8999999999,0.0,2823122.18578]
["2025-11-26T11:41:55.000000000",615.94,624.0,0.0,0.01,0.005,0.005,686,2251,7.92,8.35,-0.995,0.005,2,20,344.0,705335.8999999999,2106.5148000000004,2823122.18578]
["2025-11-26T11:42:08.000000000",616.02,617.0,0.53,0.54,0.323,0.149,2561,63712,1.5,1.52,-0.677,0.149,50,3862,38903.9,713834.5,230477.10678,2873335.9671000005]
["2025-11-26T11:42:32.000000000",615.98,580.0,35.79,36.16,1.0,0.0,106,34,0.0,0.01,-0.001,0.0,2968,1315,0.0,707914.0,0.0,2841839.745480001]
["2025-11-26T11:42:45.000000000",616.08,564.0,51.21,52.13,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,701053.6000000001,0.0,2831073.6561600007]
["2025-11-26T11:42:45.000000000",616.08,631.0,0.0,0.01,0.003,0.002,26,0,14.83,15.91,-0.997,0.002,0,0,5.2,701053.6000000001,32.03616,2831073.6561600007]
["2025-11-26T11:42:57.000000000",616.04,614.0,2.4,2.44,0.768,0.11,6928,157357,0.37,0.38,-0.232,0.11,214,61487,78562.0,703165.4999999999,454970.18160000007,2841350.8193199993]
["2025-11-26T11:43:09.000000000",616.08,584.0,30.89,32.15,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,3491,0.0,703165.4999999999,0.0,2841535.3106400003]
["2025-11-26T11:43:22.000000000",616.13,577.0,37.84,39.44,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,125,0.0,728290.3000000002,0.0,3003256.062309999]
["2025-11-26T11:43:34.000000000",616.12,626.0,0.0,0.01,0.004,0.003,1034,328,9.78,10.19,-0.996,0.003,0,35,310.2,690333.6000000001,1911.20424,2829778.7802400007]
["2025-11-26T11:43:47.000000000",616.13,622.0,0.02,0.03,0.023,0.019,1213,3328,5.8,6.03,-0.977,0.019,5,70,2314.2,691437.0000000001,14141.415760000002,2837198.553099999]
["2025-11-26T11:43:59.000000000",616.09,579.0,35.9,37.87,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1806,0.0,693854.2000000001,0.0,2817995.6600000006]
["2025-11-26T11:44:12.000000000",616.03,585.0,30.93,31.09,1.0,0.0,272,44,0.01,0.02,-0.004,0.001,2801,716,280.1,700928.7999999999,-1725.50003,2850641.8631999996]
["2025-11-26T11:44:26.000000000",616.03,615.0,1.61,1.62,0.654,0.144,9371,218198,0.6,0.61,-0.346,0.144,609,44740,143712.0,700928.7999999999,777262.29984,2850641.8631999996]
["2025-11-26T11:44:26.000000000",616.03,665.0,0.0,0.01,0.001,0.0,279,0,48.26,49.76,-0.999,0.0,0,0,0.0,700928.7999999999,0.0,2850641.8631999996]
["2025-11-26T11:44:38.000000000",615.95,618.0,0.25,0.26,0.197,0.119,5827,47941,2.26,2.32,-0.803,0.119,13,1391,69496.0,701089.4999999999,426154.86270000006,2852134.916750001]
["2025-11-26T11:44:51.000000000",615.94,633.0,0.0,0.01,0.003,0.001,34,0,16.23,17.94,-0.997,0.001,0,0,3.4000000000000004,696693.3999999999,20.941960000000005,2815211.6683600005]
["2025-11-26T11:45:17.000000000",615.84,576.0,39.05,40.06,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,702992.9999999998,0.0,2854654.8825600003]
["2025-11-26T11:45:31.000000000",615.95,578.0,37.83,38.03,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1508,0.0,704882.0,0.0,2840551.977]
["2025-11-26T11:45:31.000000000",615.95,626.0,0.0,0.01,0.004,0.003,1034,520,9.97,10.25,-0.996,0.003,0,35,310.2,704882.0,1910.6769000000002,2840551.977]
["2025-11-26T11:45:45.000000000",615.97,618.0,0.26,0.27,0.198,0.115,5827,50023,2.25,2.33,-0.802,0.115,13,1492,67160.0,702577.7999999999,411843.70170000003,2845470.95112]
["2025-11-26T11:45:58.000000000",615.91,587.0,28.57,29.03,1.0,0.0,208,1,0.01,0.02,-0.004,0.001,1393,453,139.3,703878.4999999999,-857.9626300000001,2836044.4383099987]
["2025-11-26T11:46:11.000000000",615.82,575.0,40.69,41.02,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,703878.4999999999,0.0,2835630.020620001]
["2025-11-26T11:46:24.000000000",615.66,630.0,0.0,0.01,0.003,0.002,3174,59,14.09,14.4,-0.997,0.002,5,54,635.8,714677.6999999998,3902.0530799999997,2859506.1335400008]
["2025-11-26T11:46:36.000000000",615.65,612.0,3.84,3.9,0.864,0.064,5930,104055,0.23,0.24,-0.137,0.065,475,123046,41039.5,715479.5999999999,214643.29425,2854567.1168]
["2025-11-26T11:46:49.000000000",615.67,581.0,34.09,35.48,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1300,755,0.0,719851.7999999999,0.0,2841644.5864400007]
["2025-11-26T11:47:01.000000000",615.69,573.0,42.04,43.46,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,711112.5000000001,0.0,2829166.3543500016]
["2025-11-26T11:47:01.000000000",615.69,627.0,0.0,0.01,0.004,0.003,410,1775,10.53,12.05,-0.996,0.003,0,0,123.0,711112.5000000001,757.2987000000002,2829166.3543500016]
["2025-11-26T11:47:15.000000000",615.57,623.0,0.01,0.02,0.013,0.01,982,2664,7.24,8.44,-0.987,0.01,2,28,984.0,728245.9999999999,6032.586000000001,2884195.3714199997]
["2025-11-26T11:47:40.000000000",615.62,572.0,42.81,44.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,728140.2999999999,0.0,2878308.53206]
["2025-11-26T11:47:53.000000000",615.53,581.0,33.81,35.41,1.0,0.0,71,0,0.0,0.01,-0.001,0.0,1300,755,0.0,723285.4,0.0,2883973.4855]
["2025-11-26T11:47:53.000000000",615.53,612.0,3.72,3.81,0.864,0.064,5930,104182,0.23,0.24,-0.135,0.066,475,123209,41087.0,723285.4,214309.08009999993,2883973.4855]
["2025-11-26T11:48:06.000000000",615.53,631.0,0.0,0.01,0.003,0.002,26,0,14.59,16.13,-0.997,0.002,0,0,5.2,734491.4,32.00756,2919798.562559999]
["2025-11-26T11:48:18.000000000",615.6,609.0,6.63,6.8,0.927,0.026,3845,7394,0.13,0.14,-0.068,0.03,2516,53334,17545.0,726080.7,15076.043999999996,2877470.1468000007]
["2025-11-26T11:48:30.000000000",615.58,624.0,0.01,0.02,0.012,0.008,686,3032,8.27,8.52,-0.988,0.008,2,20,550.4000000000001,728203.6,3368.4537600000003,2881612.46772]
["2025-11-26T11:48:43.000000000",615.5,574.0,41.45,41.71,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,714,187,0.0,728203.6,0.0,2881237.9769999995]
["2025-11-26T11:48:55.000000000",615.51,575.0,39.52,40.66,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,735653.5,0.0,2896327.23723]
["2025-11-26T11:49:08.000000000",615.36,617.0,0.33,0.34,0.256,0.139,2561,74788,1.95,1.99,-0.744,0.139,50,5543,36292.9,740691.0000000001,214778.48544000008,2918102.34816]
["2025-11-26T11:49:20.000000000",615.43,609.0,6.44,6.67,0.926,0.027,3845,7394,0.13,0.14,-0.07,0.031,2516,53383,18181.1,739139.7999999999,15889.78717,2897019.7933]
["2025-11-26T11:49:33.000000000",615.53,578.0,37.35,37.61,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1508,0.0,738105.5,0.0,2933025.6867299993]
["2025-11-26T11:49:45.000000000",615.51,566.0,48.76,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,732092.7000000002,0.0,2871189.808830001]
["2025-11-26T11:49:45.000000000",615.51,628.0,0.0,0.01,0.004,0.002,356,759,12.38,13.5,-0.996,0.002,0,24,71.2,732092.7000000002,438.24312,2871189.808830001]
["2025-11-26T11:50:10.000000000",615.39,603.0,12.3,12.68,1.0,0.0,2771,598,0.05,0.06,-0.023,0.009,15908,13922,14317.199999999999,733425.9,-88106.61707999998,2874828.2314500003]
["2025-11-26T11:50:22.000000000",615.25,578.0,37.15,37.56,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1508,0.0,743758.0,0.0,2898645.7824999997]
["2025-11-26T11:50:35.000000000",615.34,564.0,50.59,51.56,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,748113.0000000001,0.0,2925453.1200400013]
["2025-11-26T11:50:35.000000000",615.34,618.0,0.15,0.16,0.13,0.089,5827,53719,2.78,2.83,-0.87,0.089,13,1631,51976.0,748113.0000000001,318405.22164,2925453.1200400013]
["2025-11-26T11:50:47.000000000",615.23,614.0,1.78,1.8,0.683,0.136,6928,159807,0.55,0.56,-0.318,0.135,214,67270,97109.8,749089.2999999999,561900.63314,2921533.47255]
["2025-11-26T11:51:12.000000000",615.43,563.0,51.59,53.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,742633.9,0.0,2906950.98721]
["2025-11-26T11:51:12.000000000",615.43,579.0,35.71,37.16,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1807,0.0,742633.9,0.0,2906950.98721]
["2025-11-26T11:51:24.000000000",615.42,603.0,12.3,12.62,1.0,0.0,2771,598,0.05,0.06,-0.023,0.009,15908,13922,14317.199999999999,738076.6000000001,-88110.91223999999,2875311.1670399993]
["2025-11-26T11:51:37.000000000",615.43,622.0,0.02,0.03,0.021,0.016,1213,3332,6.48,6.76,-0.979,0.016,5,70,1948.8,737805.2000000001,11895.03104,2880197.6296800002]
["2025-11-26T11:51:49.000000000",615.35,604.0,11.38,11.54,0.952,0.003,3029,1078,0.06,0.07,-0.028,0.011,12936,16166,15138.299999999997,743936.9000000003,-81970.15815,2901571.5466500004]
["2025-11-26T11:52:01.000000000",615.43,615.0,1.21,1.23,0.57,0.161,9371,228272,0.77,0.79,-0.43,0.161,609,60365,160678.0,743374.1,868176.02326,2910530.3280899995]
["2025-11-26T11:52:13.000000000",615.58,565.0,49.72,50.65,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,1892,48,0.0,743374.1,0.0,2911239.7175399996]
["2025-11-26T11:52:26.000000000",615.6,566.0,48.69,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,733729.4,0.0,2904578.0928000007]
["2025-11-26T11:52:39.000000000",615.71,608.0,7.63,7.86,0.941,0.024,7376,4692,0.12,0.13,-0.059,0.024,4480,39746,28454.399999999998,755190.3,42794.30784000001,3082286.743990001]
["2025-11-26T11:52:52.000000000",615.67,606.0,9.66,9.83,0.948,0.009,3613,1402,0.08,0.09,-0.038,0.015,4948,35182,10673.699999999999,725905.7,-25675.28601,2900039.03893]
["2025-11-26T11:53:05.000000000",615.63,569.0,45.77,47.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,722216.4999999999,0.0,2878807.159109999]
["2025-11-26T11:53:17.000000000",615.62,557.0,57.77,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,754967.3,0.0,3068564.66182]
["2025-11-26T11:53:17.000000000",615.62,619.0,0.09,0.1,0.085,0.063,3091,15176,3.35,3.62,-0.912,0.059,12,482,19544.1,754967.3,119445.67050000001,3068564.66182]
["2025-11-26T11:53:30.000000000",615.61,601.0,14.55,14.85,0.982,0.006,1702,346,0.04,0.05,-0.018,0.006,4208,5058,3546.0,754967.3,-9256.31196,3068514.81671]
["2025-11-26T11:53:55.000000000",615.58,569.0,45.8,47.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,761519.1000000001,0.0,3079347.2285800003]
["2025-11-26T11:53:55.000000000",615.58,685.0,0.0,0.01,0.001,0.0,12,0,69.28,69.51,-1.0,0.0,0,2,0.0,761519.1000000001,0.0,3079347.2285800003]
["2025-11-26T11:54:08.000000000",615.65,609.0,6.68,6.83,0.926,0.025,3845,7395,0.13,0.14,-0.068,0.029,2516,53503,16908.9,723671.7999999999,14259.069650000001,2884831.2394999997]
["2025-11-26T11:54:21.000000000",615.65,609.0,6.71,6.89,0.932,0.029,3845,7395,0.13,0.14,-0.068,0.029,2516,53503,18446.899999999998,753071.7999999999,23727.766650000005,3067067.3333999994]
["2025-11-26T11:54:33.000000000",615.56,560.0,55.09,55.69,1.0,0.0,14,44,0.0,0.01,-0.001,0.0,18881,6,0.0,731498.7,0.0,2895005.14908]
["2025-11-26T11:54:46.000000000",615.58,570.0,45.11,45.69,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,18,0.0,731498.7,0.0,2895099.2099400004]
["2025-11-26T11:54:58.000000000",615.57,594.0,21.49,21.7,0.995,0.002,435,10,0.01,0.02,-0.005,0.002,3934,2664,873.8,758934.9000000001,-4307.758860000001,3070799.87679]
["2025-11-26T11:55:11.000000000",615.66,613.0,2.91,2.98,0.812,0.094,3102,174640,0.3,0.31,-0.19,0.093,362,97690,32525.4,741590.7,158792.25852000003,2953667.636580001]
["2025-11-26T11:55:24.000000000",615.64,595.0,20.52,20.74,0.992,0.003,1531,68,0.02,0.03,-0.008,0.003,13909,5153,4632.000000000001,758012.0,-22861.17576,3097286.071279999]
["2025-11-26T11:55:24.000000000",615.64,612.0,3.84,3.91,0.866,0.065,5930,104491,0.22,0.23,-0.134,0.065,475,124759,41632.5,758012.0,218290.553,3097286.071279999]
["2025-11-26T11:55:49.000000000",615.74,556.0,59.05,59.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,723789.0,0.0,2899868.1688400004]
["2025-11-26T11:56:01.000000000",615.76,557.0,57.87,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,723789.0,0.0,2899962.3601600006]
["2025-11-26T11:56:01.000000000",615.76,606.0,9.76,9.94,0.95,0.009,3613,1405,0.08,0.09,-0.038,0.015,4948,35594,10673.699999999999,723789.0,-25679.039280000005,2899962.3601600006]
["2025-11-26T11:56:14.000000000",615.74,603.0,12.62,12.9,1.0,0.0,2771,599,0.05,0.06,-0.023,0.008,15908,13942,12726.4,728308.2,-78361.53536000001,2926194.7482800004]
["2025-11-26T11:56:40.000000000",615.83,560.0,55.22,55.93,1.0,0.0,14,44,0.0,0.01,-0.001,0.0,18881,6,0.0,717225.5999999999,0.0,2882157.0679400004]
["2025-11-26T11:56:40.000000000",615.83,631.0,0.0,0.01,0.003,0.002,26,0,14.81,16.08,-0.997,0.002,0,0,5.2,717225.5999999999,32.023160000000004,2882157.0679400004]
["2025-11-26T11:56:52.000000000",615.79,615.0,1.43,1.44,0.631,0.152,9371,232294,0.64,0.65,-0.37,0.152,609,63339,151696.0,724678.8999999999,820123.9009599999,2913082.6529700006]
["2025-11-26T11:57:05.000000000",615.84,592.0,23.66,23.97,1.0,0.0,636,16,0.01,0.02,-0.005,0.002,4276,1357,855.1999999999999,721780.6,-5266.663680000001,2896164.9619200006]
["2025-11-26T11:57:18.000000000",615.88,566.0,48.97,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,721780.6,0.0,2896353.0734400004]
["2025-11-26T11:57:18.000000000",615.88,675.0,0.0,0.01,0.001,0.0,6,0,58.68,59.9,-0.999,0.0,0,0,0.0,721780.6,0.0,2896353.0734400004]
["2025-11-26T11:57:43.000000000",615.79,600.0,15.74,15.96,0.986,0.005,3304,461,0.03,0.04,-0.014,0.005,11952,23850,7628.0,749524.8999999999,-26626.759599999994,3066728.415869999]
["2025-11-26T11:57:56.000000000",615.71,600.0,15.66,15.93,1.0,0.0,3304,461,0.03,0.04,-0.014,0.005,11952,23850,5976.0,723639.2,-36794.829600000005,2896504.2557200002]
["2025-11-26T11:57:56.000000000",615.71,665.0,0.0,0.01,0.001,0.0,279,0,48.49,50.02,-0.999,0.0,0,0,0.0,723639.2,0.0,2896504.2557200002]
["2025-11-26T11:58:21.000000000",615.73,561.0,53.97,55.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,722182.7999999999,0.0,2882340.49848]
["2025-11-26T11:58:21.000000000",615.73,632.0,0.0,0.01,0.003,0.002,214,210,15.47,17.03,-0.997,0.002,0,0,42.8,722182.7999999999,263.53244,2882340.49848]
["2025-11-26T11:58:45.000000000",615.7,563.0,51.97,53.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,753093.9999999999,0.0,3071919.3984000003]
["2025-11-26T11:58:45.000000000",615.7,593.0,22.63,22.84,0.995,0.002,600,29,0.01,0.02,-0.005,0.002,9026,2356,1925.1999999999998,753093.9999999999,-10375.7764,3071919.3984000003]
["2025-11-26T11:58:57.000000000",615.71,603.0,12.67,12.9,1.0,0.0,2771,599,0.05,0.06,-0.023,0.008,15908,13981,12726.4,726492.0,-78357.71744000001,2905606.91236]
["2025-11-26T11:59:09.000000000",615.58,645.0,0.0,0.01,0.002,0.001,1065,31,29.22,29.48,-1.0,0.0,0,5,106.5,758779.6000000002,655.5927,3065077.4686000007]
["2025-11-26T11:59:21.000000000",615.66,680.0,0.0,0.01,0.001,0.0,234,10,63.64,65.01,-0.999,0.0,0,0,0.0,725713.4999999999,0.0,2899413.2147400007]
["2025-11-26T11:59:34.000000000",615.67,597.0,18.51,18.84,1.0,0.0,548,244,0.02,0.03,-0.009,0.003,2870,2849,861.0,725713.4999999999,-5300.9187,2899460.3091300004]
["2025-11-26T11:59:47.000000000",615.7,594.0,21.52,21.79,1.0,0.0,435,10,0.01,0.02,-0.005,0.002,3934,2807,786.8000000000001,728730.9999999999,-4844.3276000000005,2919558.2764000003]
["2025-11-26T11:59:59.000000000",615.68,558.0,57.32,57.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,727834.9,0.0,2915176.4595200005]
["2025-11-26T12:00:12.000000000",615.75,622.0,0.02,0.03,0.022,0.017,1213,3357,6.17,6.53,-1.0,0.0,5,86,2062.1000000000004,746777.5,12697.380750000002,3051828.7942500007]
["2025-11-26T12:00:25.000000000",615.84,606.0,9.8,9.95,0.962,0.015,3613,1413,0.08,0.09,-0.038,0.015,4948,35863,12841.5,745138.0999999999,-12332.195999999998,3042979.370400001]
["2025-11-26T12:00:37.000000000",615.79,583.0,32.58,32.86,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1462,0.0,727718.8999999999,0.0,2925128.7369500003]
["2025-11-26T12:00:50.000000000",615.78,557.0,57.9,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,727718.8999999999,0.0,2925081.2348999996]
["2025-11-26T12:00:50.000000000",615.78,650.0,0.0,0.01,0.002,0.0,910,3,33.55,35.01,-0.998,0.0,0,0,0.0,727718.8999999999,0.0,2925081.2348999996]
["2025-11-26T12:01:15.000000000",615.8,591.0,24.62,24.88,1.0,0.0,221,7,0.01,0.02,-0.005,0.001,2275,1152,227.5,723060.4999999998,-1400.945,2895731.1462]
["2025-11-26T12:01:15.000000000",615.8,598.0,17.64,17.89,1.0,0.0,438,78,0.02,0.03,-0.009,0.003,5350,4470,1605.0,723060.4999999998,-9883.589999999998,2895731.1462]
["2025-11-26T12:01:27.000000000",615.73,631.0,0.0,0.01,0.003,0.002,26,0,14.51,16.06,-0.997,0.002,0,0,5.2,724374.9999999999,32.01796,2904254.32918]
["2025-11-26T12:01:40.000000000",615.77,670.0,0.0,0.01,0.001,0.0,456,0,53.54,54.98,-0.999,0.0,0,0,0.0,732325.1,0.0,2943480.970510001]
["2025-11-26T12:01:52.000000000",615.79,623.0,0.01,0.02,0.013,0.01,982,2683,7.16,7.4,-0.987,0.01,2,28,984.0,732325.1,6034.742000000001,2943576.57377]
["2025-11-26T12:02:04.000000000",615.7,680.0,0.0,0.01,0.001,0.0,234,10,63.53,64.98,-0.999,0.0,0,0,0.0,730397.4999999999,0.0,2939219.4244999997]
["2025-11-26T12:02:16.000000000",615.59,584.0,31.56,31.82,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,3649,0.0,728783.2999999999,0.0,2916043.05851]
["2025-11-26T12:02:29.000000000",615.68,600.0,15.57,15.8,1.0,0.0,3304,461,0.03,0.04,-0.014,0.005,11952,23860,5976.0,728628.6999999998,-36793.036799999994,2914798.432]
["2025-11-26T12:02:41.000000000",615.67,627.0,0.0,0.01,0.004,0.003,410,1775,10.55,12.07,-1.0,0.0,0,0,123.0,755614.4999999999,757.2740999999999,3085440.67139]
["2025-11-26T12:02:41.000000000",615.67,665.0,0.0,0.01,0.001,0.0,279,0,48.59,50.11,-1.0,0.0,0,0,0.0,755614.4999999999,0.0,3085440.67139]
["2025-11-26T12:03:05.000000000",615.63,588.0,27.48,27.83,1.0,0.0,209,3,0.01,0.02,-0.004,0.001,1251,1954,125.10000000000001,734117.7999999998,-770.1531300000001,2937939.0362399993]
["2025-11-26T12:03:18.000000000",615.71,585.0,30.59,30.86,1.0,0.0,272,44,0.01,0.02,-0.004,0.001,2801,836,280.1,735952.1,-1724.60371,2946865.0237500006]
["2025-11-26T12:03:18.000000000",615.71,675.0,0.0,0.01,0.001,0.0,6,0,58.6,60.13,-0.999,0.0,0,0,0.0,735952.1,0.0,2946865.0237500006]
["2025-11-26T12:03:30.000000000",615.66,620.0,0.05,0.06,0.051,0.04,5674,29756,4.28,4.53,-0.943,0.031,96,746,22993.600000000002,757894.5999999999,137897.98944,3098912.2968000006]
["2025-11-26T12:03:43.000000000",615.68,603.0,12.61,12.89,1.0,0.0,2771,600,0.05,0.06,-0.023,0.008,15908,14150,12726.4,731888.9999999999,-78353.89951999999,2933965.1660800003]
["2025-11-26T12:04:07.000000000",615.53,574.0,41.41,41.81,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,714,189,0.0,741349.9,0.0,2953072.26777]
["2025-11-26T12:04:07.000000000",615.53,650.0,0.0,0.01,0.002,0.0,910,3,33.6,35.21,-0.998,0.0,0,0,0.0,741349.9,0.0,2953072.26777]
["2025-11-26T12:04:20.000000000",615.43,628.0,0.0,0.01,0.004,0.002,356,759,12.37,12.65,-0.996,0.002,0,24,71.2,744069.9999999999,438.18616000000003,2924438.4306599996]
["2025-11-26T12:04:33.000000000",615.37,588.0,27.32,27.74,1.0,0.0,209,3,0.01,0.02,-0.004,0.001,1251,1954,125.10000000000001,752664.0,-769.8278700000001,2963434.8475200008]
["2025-11-26T12:04:45.000000000",615.35,589.0,26.22,26.73,1.0,0.0,324,10,0.01,0.02,-0.005,0.001,1406,1056,140.60000000000002,751047.3,-865.1821000000002,2950328.188550001]
["2025-11-26T12:04:57.000000000",615.22,628.0,0.0,0.01,0.003,0.002,356,759,12.47,12.96,-0.997,0.002,0,24,71.2,758407.5,438.03664000000003,2938272.87862]
["2025-11-26T12:05:09.000000000",615.4,632.0,0.0,0.01,0.003,0.001,214,210,15.72,17.63,-0.997,0.001,0,0,21.4,750101.6000000001,131.69559999999998,2939908.572799999]
["2025-11-26T12:05:22.000000000",615.35,614.0,1.84,1.87,0.705,0.133,6928,163273,0.49,0.5,-0.295,0.133,214,73536,94988.6,750101.6000000001,549484.1667000001,2939669.7112000007]
["2025-11-26T12:05:22.000000000",615.35,665.0,0.0,0.01,0.001,0.0,279,0,49.04,50.52,-0.999,0.0,0,0,0.0,750101.6000000001,0.0,2939669.7112000007]
["2025-11-26T12:05:48.000000000",615.41,575.0,39.06,40.56,0.999,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,774157.7000000002,0.0,3109586.1112899994]
["2025-11-26T12:06:01.000000000",615.57,591.0,24.15,24.65,1.0,0.0,221,7,0.01,0.02,-0.005,0.001,2275,1192,227.5,749543.1000000001,-1400.4217500000002,2952186.9246300007]
["2025-11-26T12:06:01.000000000",615.57,625.0,0.0,0.01,0.004,0.004,23482,11622,9.4,9.87,-0.996,0.004,1,74,9393.2,749543.1000000001,57816.79668000001,2952186.9246300007]
["2025-11-26T12:06:13.000000000",615.55,631.0,0.0,0.01,0.003,0.002,26,0,14.76,16.56,-0.997,0.002,0,0,5.2,739561.0000000001,32.008599999999994,2932315.2326]
["2025-11-26T12:06:38.000000000",615.58,579.0,35.74,37.29,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1807,0.0,736533.4,0.0,2914991.67764]
["2025-11-26T12:06:50.000000000",615.42,576.0,39.19,39.63,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,748367.8,0.0,2950047.7718399996]
["2025-11-26T12:06:50.000000000",615.42,633.0,0.0,0.01,0.003,0.001,34,0,16.79,18.53,-0.997,0.001,0,0,3.4000000000000004,748367.8,20.92428,2950047.7718399996]
["2025-11-26T12:07:03.000000000",615.31,611.0,4.47,4.55,0.89,0.05,3815,34757,0.18,0.19,-0.108,0.052,1511,92367,26932.2,750261.2,69024.24518,2948244.3281799997]
["2025-11-26T12:07:15.000000000",615.33,594.0,21.24,21.59,1.0,0.0,435,15,0.01,0.02,-0.005,0.002,3934,2882,786.8000000000001,747465.0,-4841.416440000001,2928866.1939000012]
["2025-11-26T12:07:28.000000000",615.41,576.0,39.24,39.59,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,748266.6000000001,0.0,2934935.8303400003]
["2025-11-26T12:07:40.000000000",615.25,628.0,0.0,0.01,0.004,0.002,356,759,12.46,12.78,-0.996,0.002,0,24,71.2,748266.6000000001,438.05800000000005,2934172.7785000005]
["2025-11-26T12:07:52.000000000",615.26,619.0,0.07,0.08,0.068,0.053,3091,16558,3.66,3.87,-0.932,0.053,12,549,16445.9,747825.5,100402.43362,2910480.6621400006]
["2025-11-26T12:08:05.000000000",615.2,579.0,35.74,37.26,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1807,0.0,770822.6000000001,0.0,3063030.3536000005]
["2025-11-26T12:08:18.000000000",615.03,580.0,34.96,35.47,1.0,0.0,106,35,0.0,0.01,-0.001,0.0,2968,1315,0.0,754965.9,0.0,2918308.12455]
["2025-11-26T12:08:18.000000000",615.03,625.0,0.0,0.01,0.004,0.003,23482,11625,9.71,10.02,-0.996,0.003,1,84,7044.9,754965.9,43324.55829,2918308.12455]
["2025-11-26T12:08:30.000000000",614.93,629.0,0.0,0.01,0.003,0.002,436,130,13.46,14.13,-0.997,0.002,0,7,87.2,759056.4999999999,536.21896,2911167.78485]
["2025-11-26T12:08:43.000000000",614.76,610.0,4.92,5.0,0.895,0.047,9881,26159,0.19,0.2,-0.106,0.047,929,119939,50807.0,792887.7,258656.58143999998,3016492.6875599995]
["2025-11-26T12:08:55.000000000",614.86,635.0,0.0,0.01,0.002,0.001,2774,40,19.54,20.27,-1.0,0.0,0,2,277.4,792887.7,1705.6216399999998,3016983.36566]
["2025-11-26T12:09:20.000000000",614.83,561.0,53.57,55.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,767369.2999999999,0.0,2860965.6902900008]
["2025-11-26T12:09:20.000000000",614.83,583.0,31.36,32.39,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1467,0.0,767369.2999999999,0.0,2860965.6902900008]
["2025-11-26T12:09:33.000000000",615.11,611.0,4.28,4.36,0.87,0.059,3815,34773,0.2,0.21,-0.129,0.06,1511,92864,31574.5,766299.2,82686.16174999998,2886769.05034]
["2025-11-26T12:09:45.000000000",615.06,617.0,0.24,0.25,0.201,0.123,2561,88864,2.14,2.2,-0.799,0.123,50,9303,32115.299999999996,758892.2000000001,189963.12617999996,2888945.4308400005]
["2025-11-26T12:09:57.000000000",614.93,575.0,39.43,40.19,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,761952.9,0.0,2884984.0654499996]
["2025-11-26T12:10:10.000000000",615.01,567.0,47.39,48.37,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,761952.9,0.0,2885359.39065]
["2025-11-26T12:10:22.000000000",615.03,618.0,0.1,0.11,0.098,0.075,5827,60675,2.95,3.11,-0.902,0.075,13,1903,43800.0,764146.7999999998,268183.8315,2906856.880980001]
["2025-11-26T12:10:35.000000000",615.16,596.0,18.83,19.22,1.0,0.0,434,64,0.02,0.03,-0.009,0.003,2458,4466,737.4000000000001,761181.9999999999,-4536.189840000001,2897348.2356]
["2025-11-26T12:10:47.000000000",615.24,579.0,35.71,36.97,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1807,0.0,757057.5000000001,0.0,2899945.4295599996]
["2025-11-26T12:10:59.000000000",615.3,561.0,53.57,54.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,743438.8,0.0,2890787.6927999984]
["2025-11-26T12:10:59.000000000",615.3,619.0,0.05,0.06,0.056,0.048,3091,20504,3.66,4.06,-0.944,0.048,12,582,14894.4,743438.8,90936.4176,2890787.6927999984]
["2025-11-26T12:11:11.000000000",615.14,611.0,4.31,4.4,0.889,0.052,3815,34800,0.19,0.2,-0.109,0.054,1511,93267,27997.399999999998,743438.8,71839.74004,2890035.9846400004]
["2025-11-26T12:11:36.000000000",615.13,570.0,44.57,45.34,0.999,0.0,378,20,0.0,0.01,-0.001,0.0,1668,28,0.0,773171.1000000001,0.0,3038117.8430500003]
["2025-11-26T12:11:49.000000000",615.11,565.0,49.99,50.38,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,1892,53,0.0,746947.6000000001,0.0,2873629.07052]
["2025-11-26T12:11:49.000000000",615.11,610.0,5.25,5.34,0.905,0.04,9881,26191,0.16,0.17,-0.091,0.043,929,120656,43518.700000000004,746947.6000000001,218544.27723,2873629.07052]
["2025-11-26T12:12:01.000000000",615.07,615.0,1.0,1.01,0.517,0.165,9371,245513,0.93,0.95,-0.481,0.164,609,82405,164609.1,751216.0,889599.7287300003,2895845.5109200003]
["2025-11-26T12:12:14.000000000",615.1,597.0,18.03,18.4,1.0,0.0,548,244,0.02,0.03,-0.009,0.003,2870,2885,861.0,758066.9,-5296.0109999999995,2928837.4013]
["2025-11-26T12:12:27.000000000",615.24,622.0,0.01,0.02,0.014,0.011,1213,3625,6.68,7.04,-0.986,0.011,5,144,1339.8,758066.9,8175.30912,2929504.0201199986]
["2025-11-26T12:12:40.000000000",615.19,558.0,57.04,57.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,758627.9,0.0,2956886.7425899995]
["2025-11-26T12:12:53.000000000",615.12,573.0,41.58,42.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,748659.5000000001,0.0,2893307.3426399995]
["2025-11-26T12:13:05.000000000",614.99,604.0,11.0,11.19,0.954,0.003,3029,1083,0.06,0.07,-0.029,0.011,12936,16369,15138.299999999997,755890.4,-81922.20291,2913869.3592400006]
["2025-11-26T12:13:18.000000000",614.94,605.0,9.97,10.24,0.952,0.007,4828,1743,0.07,0.08,-0.034,0.014,6778,28345,12868.8,756799.2000000001,-37570.374240000005,2895005.92284]
["2025-11-26T12:13:31.000000000",614.95,563.0,51.53,52.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,758463.7,0.0,2906071.0598500012]
["2025-11-26T12:13:31.000000000",614.95,685.0,0.0,0.01,0.001,0.0,12,0,69.87,70.12,-0.999,0.0,0,2,0.0,758463.7,0.0,2906071.0598500012]
["2025-11-26T12:13:43.000000000",615.02,613.0,2.39,2.44,0.762,0.11,3102,177715,0.38,0.39,-0.238,0.11,362,102050,38104.0,758463.7,185367.02800000002,2906401.8590599997]
["2025-11-26T12:14:09.000000000",614.93,586.0,28.82,29.16,1.0,0.0,613,1,0.0,0.01,-0.002,0.001,1376,2640,137.60000000000002,762795.5,-846.14368,2921293.22223]
["2025-11-26T12:14:21.000000000",614.98,564.0,50.76,51.12,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,759629.4000000001,0.0,2899618.400400001]
["2025-11-26T12:14:21.000000000",614.98,640.0,0.0,0.01,0.002,0.001,13448,7,24.24,25.47,-0.998,0.001,0,0,1344.8,759629.4000000001,8270.251040000001,2899618.400400001]
["2025-11-26T12:14:33.000000000",614.96,603.0,11.91,12.19,0.976,0.009,2771,618,0.05,0.06,-0.024,0.009,15908,14275,16811.1,785183.4000000001,-72708.56568000001,3070491.59024]
["2025-11-26T12:14:46.000000000",614.95,594.0,20.88,21.12,1.0,0.0,435,15,0.01,0.02,-0.006,0.002,3934,2953,786.8000000000001,758393.2000000001,-4838.426600000001,2884247.099300001]
["2025-11-26T12:14:58.000000000",614.98,558.0,56.81,57.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,758393.2000000001,0.0,2884387.805720001]
["2025-11-26T12:14:58.000000000",614.98,680.0,0.0,0.01,0.001,0.0,234,10,64.31,65.81,-0.999,0.0,0,0,0.0,758393.2000000001,0.0,2884387.805720001]
["2025-11-26T12:15:24.000000000",614.79,590.0,24.61,25.04,1.0,0.0,2086,77,0.01,0.02,-0.005,0.001,7579,2057,757.9,773273.7000000001,-4659.49341,2880152.8222499997]
["2025-11-26T12:15:36.000000000",614.84,598.0,16.74,16.97,0.99,0.004,438,78,0.02,0.03,-0.01,0.004,5350,4863,2315.2000000000003,792600.2999999999,-12080.376320000003,3024623.6062800004]
["2025-11-26T12:15:48.000000000",614.84,575.0,39.66,39.9,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,106,0.0,771886.3999999999,0.0,2886999.6651999997]
["2025-11-26T12:16:01.000000000",614.94,599.0,15.75,16.05,1.0,0.0,699,61,0.03,0.04,-0.014,0.005,2927,5135,1463.5,771978.5000000001,-8999.646900000002,2914342.71114]
["2025-11-26T12:16:01.000000000",614.94,624.0,0.01,0.02,0.011,0.007,686,3714,9.01,9.33,-0.989,0.007,2,35,481.6000000000001,771978.5000000001,2944.332720000001,2914342.71114]
["2025-11-26T12:16:14.000000000",614.93,655.0,0.0,0.01,0.001,0.0,927,1,39.33,40.82,-0.999,0.0,0,0,0.0,771978.5000000001,0.0,2914295.3188300002]
["2025-11-26T12:16:27.000000000",615.11,588.0,26.71,27.24,0.995,0.001,209,3,0.01,0.02,-0.005,0.001,1251,1954,146.00000000000003,789052.4,-640.94462,3027864.2123600016]
["2025-11-26T12:16:39.000000000",615.12,589.0,25.75,26.27,0.995,0.001,324,10,0.01,0.02,-0.005,0.001,1406,1068,173.00000000000003,784191.6000000001,-665.55984,3063382.486559999]
["2025-11-26T12:16:51.000000000",615.12,631.0,0.0,0.01,0.003,0.002,26,0,15.41,16.85,-0.997,0.002,0,0,5.2,759513.0000000001,31.986240000000002,2910820.42416]
["2025-11-26T12:17:04.000000000",615.04,623.0,0.01,0.02,0.012,0.009,982,2728,7.79,8.1,-0.988,0.009,2,49,885.6,751038.1000000001,5424.652799999999,2938944.653439999]
["2025-11-26T12:17:16.000000000",615.17,592.0,22.84,23.23,1.0,0.0,636,16,0.01,0.02,-0.005,0.002,4276,1405,855.1999999999999,1760642.3999999994,-5260.93384,9166918.844799997]
["2025-11-26T12:17:29.000000000",615.2,574.0,40.81,41.25,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,714,189,0.0,1760642.3999999994,0.0,9167365.887999997]
["2025-11-26T12:17:29.000000000",615.2,670.0,0.0,0.01,0.001,0.0,456,0,54.48,55.58,-0.999,0.0,0,0,0.0,1760642.3999999994,0.0,9167365.887999997]
["2025-11-26T12:17:54.000000000",615.02,617.0,0.23,0.24,0.193,0.124,2561,91773,2.17,2.24,-0.807,0.124,50,9784,32376.4,751978.7000000002,191495.08728,2936072.8839400006]
["2025-11-26T12:18:07.000000000",614.92,591.0,23.87,24.28,1.0,0.0,221,7,0.01,0.02,-0.005,0.002,2275,1192,455.0,753885.9,-2797.886,2893174.6181199993]
["2025-11-26T12:18:20.000000000",615.01,577.0,37.28,38.68,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,125,0.0,756169.0,0.0,2927563.2218800006]
["2025-11-26T12:18:20.000000000",615.01,631.0,0.0,0.01,0.003,0.002,26,0,15.41,16.79,-0.997,0.002,0,0,5.2,756169.0,31.980520000000002,2927563.2218800006]
["2025-11-26T12:18:33.000000000",614.93,626.0,0.0,0.01,0.004,0.003,1034,530,10.75,11.13,-0.996,0.003,0,40,310.2,760049.5000000001,1907.5128599999996,2934310.0604699994]
["2025-11-26T12:18:58.000000000",614.84,573.0,41.12,42.63,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,2111871.1000000006,0.0,11207284.459960004]
["2025-11-26T12:18:58.000000000",614.84,589.0,25.72,26.21,1.0,0.0,324,10,0.01,0.02,-0.005,0.001,1406,1068,140.60000000000002,2111871.1000000006,-864.4650400000002,11207284.459960004]
["2025-11-26T12:19:24.000000000",614.7,558.0,56.67,57.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,763813.9,0.0,2880119.6828999994]
["2025-11-26T12:19:24.000000000",614.7,589.0,24.48,26.16,1.0,0.0,324,10,0.01,0.02,-0.005,0.001,1406,1068,140.60000000000002,763813.9,-864.2682000000002,2880119.6828999994]
["2025-11-26T12:19:36.000000000",614.77,611.0,3.93,4.01,0.868,0.062,3815,34907,0.22,0.23,-0.132,0.063,1511,95136,33172.3,763561.7999999999,86889.74749,2879689.6499799998]
["2025-11-26T12:19:49.000000000",614.73,621.0,0.02,0.03,0.022,0.017,1615,6997,6.0,6.34,-0.978,0.017,6,108,2755.7000000000003,761708.1999999998,16814.709690000003,2867578.9799399995]
["2025-11-26T12:20:02.000000000",614.76,570.0,43.48,45.02,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,28,0.0,761708.1999999998,0.0,2867718.9232799993]
["2025-11-26T12:20:15.000000000",614.73,570.0,43.48,45.02,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,28,0.0,767628.5999999999,0.0,2883713.18352]
["2025-11-26T12:20:27.000000000",614.86,611.0,4.03,4.16,0.865,0.062,3815,34910,0.22,0.23,-0.135,0.063,1511,95147,33172.3,767779.2000000001,86902.46782,2867031.9237200003]
["2025-11-26T12:20:40.000000000",615.04,609.0,5.98,6.25,0.919,0.031,3845,7554,0.14,0.15,-0.077,0.035,2516,55388,20725.5,760172.8999999999,19149.270399999994,2852997.7337599997]
["2025-11-26T12:20:52.000000000",615.0,572.0,42.15,43.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,1377082.7999999998,0.0,6703871.460000002]
["2025-11-26T12:20:52.000000000",615.0,680.0,0.0,0.01,0.001,0.0,234,10,64.29,65.79,-0.999,0.0,0,0,0.0,1377082.7999999998,0.0,6703871.460000002]
["2025-11-26T12:21:05.000000000",614.95,620.0,0.03,0.04,0.033,0.027,5674,30982,4.96,5.37,-0.967,0.027,96,856,15579.000000000002,759275.5,92615.1597,2904122.8982500006]
["2025-11-26T12:21:18.000000000",615.12,603.0,11.79,12.25,1.0,0.0,2771,618,0.05,0.06,-0.024,0.009,15908,14329,14317.199999999999,759275.5,-88067.96063999999,2904925.7292000004]
["2025-11-26T12:21:43.000000000",615.16,571.0,43.2,44.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,752851.8,0.0,2934646.61672]
["2025-11-26T12:21:56.000000000",615.22,557.0,57.22,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,754502.6,0.0,2943676.3558800006]
["2025-11-26T12:21:56.000000000",615.22,611.0,4.35,4.4,0.888,0.054,3815,34911,0.17,0.18,-0.112,0.056,1511,95197,29062.6,754502.6,74684.01668,2943676.3558800006]
["2025-11-26T12:22:08.000000000",615.04,611.0,4.19,4.27,0.885,0.054,3815,34931,0.18,0.19,-0.113,0.057,1511,95198,29213.7,751571.7000000002,73732.84031999997,2899780.1363199987]
["2025-11-26T12:22:21.000000000",614.99,561.0,53.25,54.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,757976.0,0.0,2925948.9928200003]
["2025-11-26T12:22:34.000000000",615.0,570.0,43.65,45.22,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,28,0.0,757976.0,0.0,2925996.5699999994]
["2025-11-26T12:22:34.000000000",615.0,650.0,0.0,0.01,0.002,0.0,910,3,34.43,35.76,-0.998,0.0,0,0,0.0,757976.0,0.0,2925996.5699999994]
["2025-11-26T12:22:59.000000000",614.97,570.0,43.65,45.22,1.0,0.0,378,20,0.0,0.01,-0.001,0.0,1668,28,0.0,755153.0,0.0,2894720.36724]
["2025-11-26T12:23:13.000000000",615.17,593.0,20.66,22.2,1.0,0.0,600,30,0.01,0.02,-0.005,0.002,9026,2366,1805.2,752161.0000000002,-11105.04884,2894764.8677799995]
["2025-11-26T12:23:13.000000000",615.17,610.0,5.18,5.43,0.907,0.039,9881,26291,0.15,0.16,-0.089,0.043,929,122867,42530.6,752161.0000000002,212487.10003999996,2894764.8677799995]
["2025-11-26T12:23:26.000000000",615.19,680.0,0.0,0.01,0.001,0.0,234,10,64.23,65.58,-0.999,0.0,0,0,0.0,748231.7000000002,0.0,2915917.5493499995]
["2025-11-26T12:23:38.000000000",615.2,685.0,0.0,0.01,0.001,0.0,12,0,69.71,69.91,-0.999,0.0,0,2,0.0,749727.3000000002,0.0,2926093.600800001]
["2025-11-26T12:23:51.000000000",615.25,604.0,11.17,11.33,0.952,0.003,3029,1090,0.06,0.07,-0.028,0.011,12936,16744,15138.299999999997,745890.1,-81956.83725,2906773.8502499997]
["2025-11-26T12:24:04.000000000",615.18,601.0,13.87,14.32,1.0,0.0,1702,350,0.04,0.05,-0.018,0.006,4208,5520,2524.8,745890.1,-15532.064639999999,2906443.132380001]
["2025-11-26T12:24:30.000000000",615.4,558.0,56.89,57.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,747268.0,0.0,2944045.291599999]
["2025-11-26T12:24:30.000000000",615.4,629.0,0.0,0.01,0.003,0.002,436,130,13.48,15.28,-0.997,0.002,0,7,87.2,747268.0,536.6288,2944045.291599999]
["2025-11-26T12:24:42.000000000",615.45,613.0,2.7,2.76,0.813,0.097,3102,178943,0.28,0.29,-0.188,0.098,362,107072,33637.0,744899.1999999998,163351.5081,2943273.9204]
["2025-11-26T12:24:55.000000000",615.5,590.0,24.6,25.54,1.0,0.0,2086,77,0.01,0.02,-0.005,0.001,7579,2102,757.9,2565359.4999999995,-4664.8745,14173236.060499998]
["2025-11-26T12:25:07.000000000",615.36,564.0,49.75,51.51,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,742985.6999999998,0.0,2945717.85888]
["2025-11-26T12:25:07.000000000",615.36,665.0,0.0,0.01,0.001,0.0,279,0,48.85,50.29,-0.999,0.0,0,0,0.0,742985.6999999998,0.0,2945717.85888]
["2025-11-26T12:25:32.000000000",615.25,598.0,17.05,17.46,1.0,0.0,438,79,0.02,0.03,-0.01,0.003,5350,5085,1605.0,746711.8999999999,-9874.7625,2934503.1677500005]
["2025-11-26T12:25:45.000000000",615.35,598.0,17.06,17.44,1.0,0.0,438,79,0.02,0.03,-0.01,0.003,5350,5085,1605.0,747643.6,-9876.3675,2918344.1416]
["2025-11-26T12:25:45.000000000",615.35,655.0,0.0,0.01,0.001,0.0,927,2,38.97,40.46,-0.999,0.0,0,0,0.0,747643.6,0.0,2918344.1416]
["2025-11-26T12:26:09.000000000",615.28,559.0,55.49,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,778324.3,0.0,3093138.6923999996]
["2025-11-26T12:26:09.000000000",615.28,630.0,0.0,0.01,0.003,0.002,3174,1068,14.6,14.88,-1.0,0.0,5,60,634.8,778324.3,3905.7974399999994,3093138.6923999996]
["2025-11-26T12:26:35.000000000",615.36,561.0,53.49,55.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,751625.2999999999,0.0,2940723.59712]
["2025-11-26T12:26:35.000000000",615.36,591.0,24.17,24.41,1.0,0.0,221,7,0.01,0.02,-0.005,0.001,2275,1197,227.5,751625.2999999999,-1399.944,2940723.59712]
["2025-11-26T12:26:47.000000000",615.26,601.0,14.15,14.48,0.982,0.006,1702,350,0.04,0.05,-0.018,0.006,4208,5747,3546.0,779562.6000000001,-9251.04936,3130327.2111199996]
["2025-11-26T12:27:00.000000000",615.26,635.0,0.0,0.01,0.002,0.001,2774,40,19.63,21.04,-1.0,0.0,0,2,277.4,782386.5000000001,1706.7312399999998,3104148.5133799994]
["2025-11-26T12:27:12.000000000",615.26,670.0,0.0,0.01,0.001,0.0,456,0,54.02,55.44,-1.0,0.0,0,0,0.0,782928.2000000001,0.0,3107450.6138]
["2025-11-26T12:27:25.000000000",615.19,595.0,20.13,20.43,1.0,0.0,1531,82,0.02,0.03,-0.009,0.003,13909,6951,4172.700000000001,761464.0000000001,-25670.033130000007,2998157.99412]
["2025-11-26T12:27:37.000000000",615.18,592.0,23.08,23.44,1.0,0.0,636,16,0.01,0.02,-0.005,0.002,4276,1405,855.1999999999999,761464.0000000001,-5261.019359999998,2998109.2586400006]
["2025-11-26T12:27:49.000000000",615.15,556.0,59.03,59.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,757757.7000000001,0.0,2963741.64255]
["2025-11-26T12:28:01.000000000",615.18,620.0,0.03,0.04,0.034,0.028,5674,31340,4.66,4.97,-0.966,0.028,96,866,16156.0,757170.4,96081.27312000001,2945842.3354800004]
["2025-11-26T12:28:14.000000000",615.29,604.0,11.15,11.43,0.972,0.011,3029,1090,0.06,0.07,-0.028,0.011,12936,16816,17561.499999999996,782478.2000000001,-67052.45833,3128492.4587799986]
["2025-11-26T12:28:26.000000000",615.2,581.0,33.57,34.41,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,755,0.0,781109.2,0.0,3118426.6527999993]
["2025-11-26T12:28:26.000000000",615.2,685.0,0.0,0.01,0.001,0.0,12,0,69.67,69.91,-1.0,0.0,0,2,0.0,781109.2,0.0,3118426.6527999993]
["2025-11-26T12:28:39.000000000",615.15,640.0,0.0,0.01,0.002,0.001,13448,7,23.97,25.54,-1.0,0.0,0,0,1344.8,783045.3,8272.5372,3114901.2217500005]
["2025-11-26T12:29:04.000000000",615.21,589.0,24.98,26.34,1.0,0.0,324,10,0.01,0.02,-0.005,0.001,1406,1073,140.60000000000002,751723.8,-864.9852600000002,2938423.8317400008]
["2025-11-26T12:29:04.000000000",615.21,596.0,19.02,19.42,1.0,0.0,434,64,0.02,0.03,-0.009,0.003,2458,6012,737.4000000000001,751723.8,-4536.558540000001,2938423.8317400008]
["2025-11-26T12:29:17.000000000",615.23,629.0,0.0,0.01,0.003,0.002,436,130,13.7,15.01,-0.997,0.002,0,7,87.2,755597.6000000001,536.4805600000001,2950411.7535200007]
["2025-11-26T12:29:30.000000000",615.17,660.0,0.0,0.01,0.001,0.0,270,0,44.1,45.44,-0.999,0.0,0,0,0.0,756793.1000000001,0.0,2958816.9833499985]
["2025-11-26T12:29:42.000000000",615.23,621.0,0.02,0.03,0.023,0.019,1615,7030,5.68,5.92,-0.977,0.019,6,111,3079.9,758906.8999999999,18808.19633,2983319.79099]
["2025-11-26T12:29:55.000000000",615.3,670.0,0.0,0.01,0.001,0.0,456,0,54.1,55.44,-0.999,0.0,0,0,0.0,753390.4,0.0,2957856.6233999995]
["2025-11-26T12:30:09.000000000",615.3,582.0,32.47,34.01,1.0,0.0,123,0,0.0,0.01,-0.002,0.0,3374,857,0.0,753390.4,0.0,2957856.6233999995]
["2025-11-26T12:30:22.000000000",615.51,598.0,17.19,17.61,1.0,0.0,438,82,0.02,0.03,-0.01,0.003,5350,5113,1605.0,752580.8,-9878.9355,2953010.168640001]
["2025-11-26T12:30:34.000000000",615.49,625.0,0.0,0.01,0.004,0.004,23482,11729,9.4,9.83,-0.996,0.004,1,104,9393.2,746451.1,57809.282759999995,2958973.7144100005]
["2025-11-26T12:30:34.000000000",615.49,655.0,0.0,0.01,0.001,0.0,927,2,38.86,40.3,-0.999,0.0,0,0,0.0,746451.1,0.0,2958973.7144100005]
["2025-11-26T12:30:59.000000000",615.5,586.0,28.15,29.62,1.0,0.0,613,1,0.0,0.01,-0.002,0.001,1376,2792,137.60000000000002,749052.7,-846.9280000000002,2973210.2955000005]
["2025-11-26T12:31:12.000000000",615.52,583.0,31.57,32.62,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1468,0.0,743130.1,0.0,2931776.541280001]
["2025-11-26T12:31:12.000000000",615.52,665.0,0.0,0.01,0.001,0.0,279,0,49.1,50.21,-0.999,0.0,0,0,0.0,743130.1,0.0,2931776.541280001]
["2025-11-26T12:31:24.000000000",615.52,618.0,0.14,0.15,0.13,0.095,5827,64615,2.58,2.65,-0.87,0.095,13,2073,55480.00000000001,743130.1,339970.16160000005,2931776.541280001]
["2025-11-26T12:31:37.000000000",615.51,601.0,14.25,14.73,0.982,0.006,1702,350,0.04,0.05,-0.018,0.006,4208,5779,3546.0,765221.2999999999,-9254.80836,3102095.92329]
["2025-11-26T12:32:02.000000000",615.41,572.0,42.6,44.08,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,766796.5,0.0,3109448.25945]
["2025-11-26T12:32:02.000000000",615.41,640.0,0.0,0.01,0.002,0.001,13448,7,23.92,25.37,-1.0,0.0,0,0,1344.8,766796.5,8276.033679999999,3109448.25945]
["2025-11-26T12:32:15.000000000",615.41,626.0,0.0,0.01,0.004,0.003,1034,535,10.41,11.86,-0.996,0.003,0,45,310.2,746588.3,1909.0018199999997,2938459.0525900004]
["2025-11-26T12:32:28.000000000",615.44,586.0,28.25,29.57,0.998,0.001,613,1,0.0,0.01,-0.002,0.001,1376,2792,198.9,773784.9,-469.58072000000016,3111724.33768]
["2025-11-26T12:32:41.000000000",615.43,587.0,27.26,28.57,0.996,0.001,208,1,0.01,0.02,-0.004,0.001,1393,516,160.1,773784.9,-729.2845499999999,3111673.776709999]
["2025-11-26T12:32:53.000000000",615.44,626.0,0.0,0.01,0.004,0.003,1034,535,10.44,11.82,-0.996,0.003,0,45,310.2,750056.6999999998,1909.09488,2961895.4696800006]
["2025-11-26T12:33:07.000000000",615.57,630.0,0.0,0.01,0.003,0.002,3174,1073,14.41,14.7,-1.0,0.0,5,65,634.8,774780.4000000001,3907.6383600000004,3125246.4277200005]
["2025-11-26T12:33:20.000000000",615.52,612.0,3.71,3.78,0.869,0.065,5930,105408,0.2,0.21,-0.129,0.067,475,144530,41727.5,740281.2999999998,217663.26,2945103.78032]
["2025-11-26T12:33:20.000000000",615.52,655.0,0.0,0.01,0.001,0.0,927,2,38.86,40.21,-0.999,0.0,0,0,0.0,740281.2999999998,0.0,2945103.78032]
["2025-11-26T12:33:46.000000000",615.54,573.0,41.71,43.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,742538.3999999999,0.0,2957531.8190400004]
["2025-11-26T12:33:59.000000000",615.58,589.0,25.32,26.63,0.995,0.001,324,10,0.01,0.02,-0.005,0.001,1406,1074,173.00000000000003,772437.9,-666.0575600000001,3144235.51638]
["2025-11-26T12:33:59.000000000",615.58,623.0,0.01,0.02,0.013,0.01,982,2749,7.31,7.63,-1.0,0.0,2,50,982.0,772437.9,6044.995600000001,3144235.51638]
["2025-11-26T12:34:11.000000000",615.57,629.0,0.0,0.01,0.003,0.002,436,135,13.38,14.68,-1.0,0.0,0,12,87.2,772437.9,536.77704,3144184.4387700004]
["2025-11-26T12:34:37.000000000",615.53,577.0,37.77,39.26,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,127,0.0,747399.4999999999,0.0,2984593.5590699995]
["2025-11-26T12:34:49.000000000",615.56,574.0,41.4,41.64,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,714,189,0.0,752209.7999999998,0.0,2994712.94232]
["2025-11-26T12:34:49.000000000",615.56,631.0,0.0,0.01,0.003,0.002,26,0,14.82,16.25,-0.997,0.002,0,0,5.2,752209.7999999998,32.009119999999996,2994712.94232]
["2025-11-26T12:35:03.000000000",615.53,609.0,6.6,6.77,0.928,0.025,3845,7638,0.12,0.13,-0.065,0.029,2516,57089,16908.9,745316.5,14256.290330000002,2973244.41693]
["2025-11-26T12:35:16.000000000",615.61,592.0,23.42,23.7,1.0,0.0,636,16,0.01,0.02,-0.005,0.002,4276,1406,855.1999999999999,742381.2999999998,-5264.69672,2993880.72275]
["2025-11-26T12:35:28.000000000",615.59,574.0,41.44,41.69,0.999,0.0,30,12,0.0,0.01,-0.001,0.0,714,189,0.0,769840.2000000001,0.0,3144922.49846]
["2025-11-26T12:35:40.000000000",615.61,626.0,0.0,0.01,0.004,0.003,1034,535,10.28,11.67,-1.0,0.0,0,45,310.2,769840.2000000001,1909.6222200000002,3145024.67434]
["2025-11-26T12:35:52.000000000",615.59,617.0,0.32,0.33,0.253,0.148,2561,96697,1.69,1.74,-0.747,0.148,50,10873,38642.799999999996,774863.4,228770.48051999998,3157463.2979400004]
["2025-11-26T12:36:05.000000000",615.52,577.0,37.81,39.26,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,127,0.0,776702.1,0.0,3167648.729440002]
["2025-11-26T12:36:18.000000000",615.56,578.0,37.45,37.66,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1509,0.0,745451.8,0.0,2973472.4289599992]
["2025-11-26T12:36:18.000000000",615.56,623.0,0.01,0.02,0.013,0.01,982,2756,7.34,7.56,-0.987,0.01,2,50,984.0,745451.8,6032.488,2973472.4289599992]
["2025-11-26T12:36:30.000000000",615.53,628.0,0.0,0.01,0.004,0.002,356,764,12.36,12.55,-1.0,0.0,0,29,71.2,781096.8,438.25736,3164411.4156200006]
["2025-11-26T12:36:43.000000000",615.39,610.0,5.51,5.62,0.923,0.037,9881,26373,0.14,0.15,-0.077,0.037,929,124813,39997.0,781096.8,203831.93736,3163691.68206]
["2025-11-26T12:36:56.000000000",615.45,640.0,0.0,0.01,0.002,0.001,13448,7,23.82,25.2,-0.998,0.001,0,0,1344.8,755004.8999999998,8276.571600000001,2990184.1348499996]
["2025-11-26T12:37:20.000000000",615.46,564.0,50.53,51.64,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,782232.6,0.0,3179164.784600001]
["2025-11-26T12:37:20.000000000",615.46,586.0,28.57,29.64,0.998,0.001,613,1,0.0,0.01,-0.002,0.001,1376,2792,198.9,782232.6,-469.5959800000001,3179164.784600001]
["2025-11-26T12:37:32.000000000",615.5,614.0,1.87,1.92,0.736,0.136,6928,171466,0.39,0.4,-0.264,0.136,214,100965,97131.20000000001,780451.0,562015.512,3190550.1160000004]
["2025-11-26T12:37:44.000000000",615.48,620.0,0.03,0.04,0.035,0.031,5674,31557,4.41,4.64,-0.965,0.031,96,919,17887.0,754240.4999999999,106427.57063999999,2999099.2498800005]
["2025-11-26T12:37:57.000000000",615.42,579.0,35.8,37.08,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1829,0.0,754240.4999999999,0.0,2998806.8830199996]
["2025-11-26T12:38:10.000000000",615.38,571.0,43.8,45.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,757446.8999999999,0.0,3003842.7017799993]
["2025-11-26T12:38:22.000000000",615.36,622.0,0.01,0.02,0.014,0.012,1213,3659,6.49,6.73,-0.986,0.012,5,220,1461.6000000000001,758952.2,8920.258560000002,3008867.948159999]
["2025-11-26T12:38:34.000000000",615.3,600.0,15.27,15.5,1.0,0.0,3304,517,0.03,0.04,-0.014,0.005,11952,24484,5976.0,756837.1,-36770.328,2972927.166299999]
["2025-11-26T12:38:46.000000000",615.29,583.0,32.18,32.48,0.998,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1468,0.0,789597.2,0.0,3141094.8285599975]
["2025-11-26T12:38:58.000000000",615.28,565.0,49.7,50.44,0.999,0.0,6,44,0.0,0.01,-0.001,0.0,1892,53,0.0,789597.2,0.0,3141043.77792]
["2025-11-26T12:38:58.000000000",615.28,623.0,0.01,0.02,0.012,0.009,982,2757,7.53,8.41,-1.0,0.0,2,50,883.8,789597.2,5437.844639999999,3141043.77792]
["2025-11-26T12:39:10.000000000",615.35,615.0,1.07,1.09,0.548,0.175,9371,267141,0.73,0.74,-0.452,0.175,609,107199,174650.0,758360.5,943546.9225,2983048.80945]
["2025-11-26T12:39:36.000000000",615.37,574.0,41.26,41.47,0.999,0.0,30,12,0.0,0.01,-0.001,0.0,714,189,0.0,787527.8000000002,0.0,3190369.7653799993]
["2025-11-26T12:39:49.000000000",615.45,569.0,45.8,47.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,756130.7,0.0,3000929.8918500002]
["2025-11-26T12:39:49.000000000",615.45,614.0,1.85,1.87,0.72,0.138,6928,171954,0.41,0.42,-0.281,0.138,214,101383,98559.6,756130.7,570234.1194000001,3000929.8918500002]
["2025-11-26T12:40:02.000000000",615.5,619.0,0.05,0.06,0.057,0.051,3091,21512,3.53,3.76,-0.943,0.051,12,653,15825.3,756797.3999999999,96651.3495,3005598.521]
["2025-11-26T12:40:15.000000000",615.58,601.0,14.36,14.66,1.0,0.0,1702,350,0.04,0.05,-0.018,0.006,4208,5798,2524.8,756797.3999999999,-15542.163840000003,3005989.17556]
["2025-11-26T12:40:27.000000000",615.55,626.0,0.0,0.01,0.004,0.003,1034,545,10.37,11.25,-0.996,0.003,0,55,310.2,755988.6999999998,1909.4361,3025001.67385]
["2025-11-26T12:40:40.000000000",615.56,562.0,52.8,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,773321.7000000001,0.0,3157399.910279999]
["2025-11-26T12:40:52.000000000",615.53,577.0,37.76,39.11,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,127,0.0,751196.1999999998,0.0,3010501.8323]
["2025-11-26T12:41:04.000000000",615.4,605.0,10.41,10.67,0.955,0.007,4828,1753,0.07,0.08,-0.033,0.013,6778,30378,12191.0,768037.2,-33427.29719999999,3065174.4735999987]
["2025-11-26T12:41:17.000000000",615.51,611.0,4.62,4.72,0.901,0.049,3815,35282,0.16,0.17,-0.099,0.049,1511,98127,26097.399999999998,777055.8000000002,69488.61696,3172737.3904800005]
["2025-11-26T12:41:30.000000000",615.53,570.0,44.95,45.68,0.999,0.0,378,20,0.0,0.01,-0.001,0.0,1668,28,0.0,777055.8000000002,0.0,3172840.483440001]
["2025-11-26T12:41:42.000000000",615.53,562.0,52.8,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,776138.9,0.0,3169849.62317]
["2025-11-26T12:41:42.000000000",615.53,620.0,0.03,0.04,0.036,0.032,5674,31786,4.36,4.71,-0.961,0.021,96,946,18358.4,776138.9,110519.64256,3169849.62317]
["2025-11-26T12:42:07.000000000",615.62,595.0,20.45,20.71,1.0,0.0,1531,83,0.02,0.03,-0.008,0.003,13909,7002,4172.700000000001,746716.2,-25687.975740000005,2990254.7197200004]
["2025-11-26T12:42:19.000000000",615.61,574.0,41.44,41.7,0.999,0.0,30,12,0.0,0.01,-0.001,0.0,714,189,0.0,774609.8000000002,0.0,3193335.2847]
["2025-11-26T12:42:32.000000000",615.62,556.0,59.38,59.69,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,774609.8000000002,0.0,3193387.1574000004]
["2025-11-26T12:42:32.000000000",615.62,614.0,1.97,2.01,0.749,0.131,6928,172111,0.36,0.37,-0.251,0.131,214,101903,93560.2,774609.8000000002,541458.7210799999,3193387.1574000004]
["2025-11-26T12:42:44.000000000",615.64,606.0,9.65,9.75,0.962,0.015,3613,1587,0.08,0.09,-0.038,0.015,4948,37578,12841.5,773488.4,-12328.190999999999,3190225.5482400004]
["2025-11-26T12:42:57.000000000",615.6,571.0,43.84,45.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,746594.2999999999,0.0,3027450.0060000005]
["2025-11-26T12:43:09.000000000",615.61,567.0,47.87,48.73,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,745446.5,0.0,3019054.2468700004]
["2025-11-26T12:43:21.000000000",615.69,605.0,10.64,10.8,0.955,0.004,4828,1753,0.06,0.07,-0.029,0.012,6778,30571,10064.8,747469.0999999999,-38187.55656,3042707.348430001]
["2025-11-26T12:43:34.000000000",615.72,614.0,2.02,2.05,0.763,0.13,6928,172392,0.33,0.34,-0.238,0.129,214,102281,92824.59999999999,743662.2999999998,537544.49448,3050960.944920001]
["2025-11-26T12:43:46.000000000",615.72,592.0,23.55,23.8,1.0,0.0,636,17,0.01,0.02,-0.005,0.002,4276,1413,855.1999999999999,743662.2999999998,-5265.6374399999995,3050960.944920001]
["2025-11-26T12:43:59.000000000",615.72,617.0,0.32,0.33,0.263,0.16,2561,99348,1.59,1.6,-0.737,0.16,50,11388,41776.0,743662.2999999998,247371.66720000003,3050960.944920001]
["2025-11-26T12:43:59.000000000",615.72,675.0,0.0,0.01,0.001,0.0,6,0,58.62,60.08,-0.999,0.0,0,0,0.0,743662.2999999998,0.0,3050960.944920001]
["2025-11-26T12:44:24.000000000",615.86,568.0,46.91,48.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,733057.2,0.0,3019694.6057600006]
["2025-11-26T12:44:24.000000000",615.86,607.0,8.8,9.0,0.95,0.011,4327,2488,0.08,0.09,-0.041,0.017,6494,37473,15799.5,733057.2,-38676.62386000001,3019694.6057600006]
["2025-11-26T12:44:36.000000000",615.97,608.0,7.91,8.12,0.943,0.015,7376,4802,0.09,0.1,-0.048,0.021,4480,42283,20472.000000000004,719994.2,10200.463199999995,2975905.0624999995]
["2025-11-26T12:45:01.000000000",615.99,561.0,53.99,55.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,720649.8999999998,0.0,3000591.39231]
["2025-11-26T12:45:01.000000000",615.99,628.0,0.0,0.01,0.004,0.002,356,764,11.94,12.47,-0.996,0.002,0,29,71.2,720649.8999999998,438.58488000000006,3000591.39231]
["2025-11-26T12:45:14.000000000",615.94,620.0,0.03,0.04,0.038,0.037,5674,31831,3.97,4.37,-0.962,0.037,96,946,21348.999999999996,722116.2,127121.39284,3007710.1646800004]
["2025-11-26T12:45:26.000000000",615.91,593.0,22.63,23.14,1.0,0.0,600,31,0.01,0.02,-0.005,0.002,9026,2413,1805.2,720569.0999999999,-11118.40732,2999462.606789999]
["2025-11-26T12:45:39.000000000",615.95,571.0,44.01,45.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,725552.7999999999,0.0,3024823.2747]
["2025-11-26T12:45:52.000000000",615.96,645.0,0.0,0.01,0.002,0.001,1065,41,28.96,29.7,-0.998,0.001,0,15,106.5,722676.7999999999,655.9974000000001,3009878.6846400006]
["2025-11-26T12:46:04.000000000",615.91,611.0,5.0,5.09,0.914,0.039,3815,35435,0.13,0.14,-0.083,0.042,1511,99302,21224.7,722676.7999999999,52551.288929999995,3009634.3604399995]
["2025-11-26T12:46:17.000000000",615.93,597.0,18.1,19.05,1.0,0.0,548,244,0.02,0.03,-0.009,0.003,2870,2962,861.0,724036.4999999999,-5303.1573,3011007.68115]
["2025-11-26T12:46:30.000000000",615.96,562.0,53.07,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,720370.5999999999,0.0,2993680.16856]
["2025-11-26T12:46:43.000000000",615.93,558.0,57.72,58.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,724247.7999999999,0.0,3017725.6296600006]
["2025-11-26T12:46:43.000000000",615.93,629.0,0.0,0.01,0.003,0.002,436,135,12.97,13.85,-0.997,0.002,0,12,87.2,724247.7999999999,537.09096,3017725.6296600006]
["2025-11-26T12:47:08.000000000",615.89,574.0,41.78,42.06,1.0,0.0,30,12,0.0,0.01,-0.001,0.0,714,189,0.0,958997.5,0.0,4458292.83009]
["2025-11-26T12:47:20.000000000",615.92,583.0,32.75,33.03,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1468,0.0,958997.5,0.0,4458509.993520002]
["2025-11-26T12:47:20.000000000",615.92,614.0,2.2,2.25,0.781,0.121,6928,173011,0.3,0.31,-0.219,0.121,214,104112,86418.2,958997.5,500369.71248,4458509.993520002]
["2025-11-26T12:47:32.000000000",615.95,650.0,0.0,0.01,0.002,0.0,910,3,33.3,34.88,-0.998,0.0,0,0,0.0,721347.2999999999,0.0,2996867.1520499997]
["2025-11-26T12:47:57.000000000",615.91,559.0,56.13,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,717305.8999999999,0.0,2978926.9355699993]
["2025-11-26T12:47:57.000000000",615.91,598.0,17.81,18.05,1.0,0.0,438,83,0.02,0.03,-0.009,0.003,5350,5171,1605.0,717305.8999999999,-9885.3555,2978926.9355699993]
["2025-11-26T12:48:10.000000000",615.94,599.0,16.8,17.04,1.0,0.0,699,71,0.02,0.03,-0.01,0.004,2927,5317,1170.8,716764.2,-7211.425520000001,2975438.6043200004]
["2025-11-26T12:48:23.000000000",615.94,670.0,0.0,0.01,0.001,0.0,456,0,53.31,54.78,-0.999,0.0,0,0,0.0,719015.6999999998,0.0,2983657.0917400005]
["2025-11-26T12:48:35.000000000",615.83,623.0,0.01,0.02,0.013,0.011,982,2770,7.01,7.88,-0.987,0.011,2,60,1082.4,719015.6999999998,6638.6474,2983124.2439300003]
["2025-11-26T12:48:47.000000000",615.77,611.0,4.85,4.94,0.909,0.041,3815,35455,0.14,0.15,-0.088,0.044,1511,99456,22289.9,1257722.0999999996,55376.81187000001,6272430.882169998]
["2025-11-26T12:49:00.000000000",615.76,584.0,31.69,32.02,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,4254,0.0,728613.3999999999,0.0,2999979.0254400005]
["2025-11-26T12:49:12.000000000",615.59,562.0,53.06,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,739538.0,0.0,3025384.769900001]
["2025-11-26T12:49:12.000000000",615.59,635.0,0.0,0.01,0.002,0.001,2774,50,18.96,19.46,-0.997,0.001,0,12,277.4,739538.0,1707.64666,3025384.769900001]
["2025-11-26T12:49:37.000000000",615.53,602.0,13.46,13.67,1.0,0.0,1268,272,0.04,0.05,-0.019,0.007,3663,9536,2564.1000000000004,744404.3999999999,-15782.804730000003,3034727.86204]
["2025-11-26T12:49:49.000000000",615.57,588.0,27.44,27.95,1.0,0.0,209,3,0.01,0.02,-0.004,0.001,1251,2010,125.10000000000001,744404.3999999999,-770.0780700000001,3034925.072760001]
["2025-11-26T12:49:49.000000000",615.57,675.0,0.0,0.01,0.001,0.0,6,0,58.7,59.97,-0.999,0.0,0,0,0.0,744404.3999999999,0.0,3034925.072760001]
["2025-11-26T12:50:03.000000000",615.43,675.0,0.0,0.01,0.001,0.0,6,0,58.73,59.97,-0.999,0.0,0,0,0.0,742875.2999999999,0.0,3030779.1957899993]
["2025-11-26T12:50:16.000000000",615.29,620.0,0.03,0.04,0.035,0.031,5674,32039,4.53,4.83,-0.965,0.031,96,1106,17887.0,750466.9,106394.71622,3050250.336509998]
["2025-11-26T12:50:41.000000000",615.48,565.0,50.26,50.91,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,1892,53,0.0,759510.6,0.0,3111136.9207200003]
["2025-11-26T12:50:41.000000000",615.48,581.0,34.27,34.84,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,755,0.0,759510.6,0.0,3111136.9207200003]
["2025-11-26T12:50:53.000000000",615.41,605.0,10.42,10.61,0.955,0.005,4828,1756,0.06,0.07,-0.03,0.012,6778,30808,10547.6,757250.7999999999,-35198.990359999996,3082080.3613400008]
["2025-11-26T12:51:06.000000000",615.45,628.0,0.0,0.01,0.004,0.002,356,764,12.12,12.71,-0.996,0.002,0,29,71.2,757250.7999999999,438.2004000000001,3082280.6882999996]
["2025-11-26T12:51:18.000000000",615.43,556.0,59.29,59.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,758225.2,0.0,3095566.12732]
["2025-11-26T12:51:31.000000000",615.45,589.0,26.3,26.85,1.0,0.0,324,10,0.01,0.02,-0.005,0.001,1406,1075,140.60000000000002,755144.2999999998,-865.3227000000002,3066278.3728499995]
["2025-11-26T12:51:43.000000000",615.62,590.0,25.32,25.75,1.0,0.0,2086,81,0.01,0.02,-0.005,0.001,7579,2132,757.9,746500.8,-4665.78398,3044501.922880001]
["2025-11-26T12:51:43.000000000",615.62,660.0,0.0,0.01,0.001,0.0,270,3,43.93,45.2,-0.999,0.0,0,0,0.0,746500.8,0.0,3044501.922880001]
["2025-11-26T12:51:56.000000000",615.56,621.0,0.02,0.03,0.024,0.021,1615,7346,5.36,5.71,-0.976,0.021,6,113,3404.0999999999995,744557.4999999998,20799.15684,3036479.3038799996]
["2025-11-26T12:52:20.000000000",615.6,602.0,13.37,13.68,1.0,0.0,1268,272,0.04,0.05,-0.019,0.007,3663,9537,2564.1000000000004,746556.3999999999,-15784.599600000003,3047647.226400001]
["2025-11-26T12:52:33.000000000",615.62,575.0,40.34,40.68,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,107,0.0,757355.2,0.0,3111438.285480001]
["2025-11-26T12:52:45.000000000",615.47,559.0,55.83,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,751649.3999999998,0.0,3078184.5773200006]
["2025-11-26T12:52:45.000000000",615.47,625.0,0.0,0.01,0.004,0.004,23482,11848,9.31,9.64,-0.995,0.004,1,104,9393.2,751649.3999999998,57807.40428,3078184.5773200006]
["2025-11-26T12:52:58.000000000",615.45,599.0,16.38,16.72,1.0,0.0,699,71,0.02,0.03,-0.01,0.004,2927,5382,1170.8,753907.8,-7205.6886,3072984.9315]
["2025-11-26T12:53:10.000000000",615.42,586.0,29.37,29.75,1.0,0.0,613,1,0.0,0.01,-0.002,0.001,1376,3779,137.60000000000002,753301.1,-846.8179200000001,3068145.02358]
["2025-11-26T12:53:23.000000000",615.38,633.0,0.0,0.01,0.003,0.001,34,10,17.27,17.7,-0.997,0.001,0,10,3.4000000000000004,753301.1,20.922920000000005,3067945.6056200005]
["2025-11-26T12:53:36.000000000",615.43,633.0,0.0,0.01,0.003,0.001,34,10,17.28,17.69,-0.997,0.001,0,10,3.4000000000000004,756831.7999999999,20.92462,3078158.0743399994]
["2025-11-26T12:53:49.000000000",615.43,611.0,4.53,4.63,0.903,0.049,3815,35499,0.15,0.16,-0.097,0.051,1511,99760,26399.6,758732.7000000001,67619.75582,3089396.4415699993]
["2025-11-26T12:54:01.000000000",615.41,562.0,52.83,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,754529.4999999999,0.0,3070772.20259]
["2025-11-26T12:54:15.000000000",615.4,576.0,39.3,39.63,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,755182.0,0.0,3069417.041199999]
["2025-11-26T12:54:27.000000000",615.45,596.0,19.31,19.74,1.0,0.0,434,64,0.02,0.03,-0.009,0.003,2458,6231,737.4000000000001,755415.9999999999,-4538.328300000001,3068421.985199999]
["2025-11-26T12:54:27.000000000",615.45,626.0,0.0,0.01,0.004,0.003,1034,545,10.35,10.71,-0.996,0.003,0,55,310.2,755415.9999999999,1909.1259,3068421.985199999]
["2025-11-26T12:54:40.000000000",615.36,645.0,0.0,0.01,0.002,0.001,1065,41,29.28,29.72,-0.998,0.001,0,15,106.5,752856.5999999999,655.3584000000001,3052037.913599999]
["2025-11-26T12:55:05.000000000",615.25,580.0,35.15,35.59,1.0,0.0,106,39,0.0,0.01,-0.001,0.0,2968,1317,0.0,757582.8999999999,0.0,3080695.1812499994]
["2025-11-26T12:55:17.000000000",615.23,587.0,28.12,28.63,1.0,0.0,208,1,0.01,0.02,-0.004,0.001,1393,1491,139.3,765547.2,-857.01539,3076607.7311200006]
["2025-11-26T12:55:17.000000000",615.23,630.0,0.0,0.01,0.003,0.002,3174,1081,14.35,14.88,-0.997,0.002,5,74,635.8,765547.2,3899.3277399999997,3076607.7311200006]
["2025-11-26T12:55:29.000000000",615.27,612.0,3.45,3.52,0.863,0.072,5930,105772,0.2,0.21,-0.136,0.073,475,146390,46163.5,758396.2999999999,241361.19195,3056915.4665100016]
["2025-11-26T12:55:42.000000000",615.39,599.0,16.17,16.51,1.0,0.0,699,71,0.02,0.03,-0.01,0.004,2927,5382,1170.8,754346.5999999999,-7204.98612,3053616.872760001]
["2025-11-26T12:56:08.000000000",615.37,566.0,48.41,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,760380.2,0.0,3080757.599499999]
["2025-11-26T12:56:08.000000000",615.37,660.0,0.0,0.01,0.001,0.0,270,8,44.52,44.76,-0.999,0.0,0,5,0.0,760380.2,0.0,3080757.599499999]
["2025-11-26T12:56:21.000000000",615.43,616.0,0.56,0.57,0.382,0.183,3366,202363,1.14,1.15,-0.618,0.183,32,51485,62183.399999999994,755026.1999999998,375487.38245999994,3057919.043359999]
["2025-11-26T12:56:34.000000000",615.55,590.0,25.14,25.64,1.0,0.0,2086,82,0.01,0.02,-0.005,0.001,7579,2132,757.9,754790.6999999998,-4665.25345,3070445.26815]
["2025-11-26T12:56:46.000000000",615.59,581.0,34.17,34.7,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,755,0.0,1450934.4999999998,0.0,7376529.402989998]
["2025-11-26T12:56:59.000000000",615.54,624.0,0.0,0.01,0.005,0.004,686,3953,8.35,8.88,-0.995,0.004,2,56,275.20000000000005,747360.6999999998,1684.11744,3047924.483580001]
["2025-11-26T12:56:59.000000000",615.54,631.0,0.0,0.01,0.003,0.002,26,5,14.71,15.83,-0.997,0.002,0,5,5.2,747360.6999999998,32.00808,3047924.483580001]
["2025-11-26T12:57:23.000000000",615.5,602.0,13.23,13.77,1.0,0.0,1268,272,0.04,0.05,-0.019,0.007,3663,9548,2564.1000000000004,748659.9999999999,-15782.035500000004,3058277.935]
["2025-11-26T12:57:23.000000000",615.5,675.0,0.0,0.01,0.001,0.0,6,5,58.72,60.07,-0.999,0.0,0,5,0.0,748659.9999999999,0.0,3058277.935]
["2025-11-26T12:57:48.000000000",615.47,567.0,48.14,48.66,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,754234.0999999999,0.0,3081429.95063]
["2025-11-26T12:58:01.000000000",615.5,587.0,28.18,28.66,1.0,0.0,208,1,0.01,0.02,-0.004,0.001,1393,1491,139.3,757249.4999999999,-857.3915000000001,3101338.9305]
["2025-11-26T12:58:01.000000000",615.5,617.0,0.25,0.26,0.228,0.15,2561,115171,1.73,1.78,-0.772,0.15,50,13016,39165.0,757249.4999999999,231828.075,3101338.9305]
["2025-11-26T12:58:14.000000000",615.45,633.0,0.0,0.01,0.003,0.001,34,10,17.35,17.77,-0.997,0.001,0,10,3.4000000000000004,755943.2999999999,20.925300000000004,3083214.32595]
["2025-11-26T12:58:39.000000000",615.42,571.0,43.49,45.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,757539.1999999997,0.0,3099807.76716]
["2025-11-26T12:58:39.000000000",615.42,584.0,31.24,31.62,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,4260,0.0,757539.1999999997,0.0,3099807.76716]
["2025-11-26T12:58:51.000000000",615.38,621.0,0.02,0.03,0.024,0.02,1615,7478,5.49,5.75,-0.976,0.02,6,114,3241.9999999999995,758643.5999999999,19802.9284,3090915.8948799996]
["2025-11-26T12:59:04.000000000",615.32,603.0,12.29,12.71,1.0,0.0,2771,621,0.04,0.05,-0.02,0.008,15908,14737,12726.4,761578.2999999999,-78308.08448,3103282.12116]
["2025-11-26T12:59:16.000000000",615.27,596.0,19.18,19.62,0.991,0.003,434,64,0.02,0.03,-0.009,0.003,2458,6317,867.6,791832.0000000001,-3735.91944,3245801.5107000005]
["2025-11-26T12:59:29.000000000",615.24,564.0,51.18,51.57,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,759293.0,0.0,3056565.2306399993]
["2025-11-26T12:59:29.000000000",615.24,645.0,0.0,0.01,0.002,0.001,1065,41,29.43,29.87,-0.998,0.001,0,15,106.5,759293.0,655.2306,3056565.2306399993]
["2025-11-26T12:59:53.000000000",615.32,607.0,8.29,8.44,0.945,0.014,4327,2537,0.09,0.1,-0.046,0.02,6494,38212,19045.8,760647.2999999999,-42642.90664,3070328.0432400005]
["2025-11-26T13:00:07.000000000",615.4,581.0,34.18,34.54,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,755,0.0,760790.2,0.0,3082138.589999999]
["2025-11-26T13:00:20.000000000",615.35,572.0,42.55,44.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,761705.2,0.0,3087162.9527000007]
["2025-11-26T13:00:20.000000000",615.35,621.0,0.02,0.03,0.024,0.019,1615,7518,5.59,5.8,-0.976,0.019,6,114,3079.9,761705.2,18811.86485,3087162.9527000007]
["2025-11-26T13:00:33.000000000",615.3,622.0,0.01,0.02,0.014,0.012,1213,3693,6.57,6.84,-1.0,0.0,5,272,1455.6000000000001,792910.8,8956.3068,3281002.3385999985]
["2025-11-26T13:00:45.000000000",615.33,604.0,11.3,11.57,0.957,6.016,3029,1111,0.05,0.06,-0.025,0.01,12936,17256,1835182.4000000001,2587818.3000000007,11133229.68432,14327357.872589998]
["2025-11-26T13:00:58.000000000",615.39,633.0,0.0,0.01,0.003,0.001,34,10,17.5,17.83,-0.997,0.001,0,10,3.4000000000000004,2587818.3000000007,20.92326,14328754.913970005]
["2025-11-26T13:01:23.000000000",615.33,558.0,57.26,57.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,761284.1999999998,0.0,3103349.1687000003]
["2025-11-26T13:01:23.000000000",615.33,584.0,31.21,31.54,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,4260,0.0,761284.1999999998,0.0,3103349.1687000003]
["2025-11-26T13:01:35.000000000",615.52,608.0,7.41,7.74,0.939,0.018,7376,4811,0.1,0.11,-0.053,0.023,4480,42809,23580.8,756111.3999999999,18298.178560000008,3092323.2384]
["2025-11-26T13:01:48.000000000",615.62,624.0,0.0,0.01,0.005,0.004,686,4004,8.3,8.81,-0.995,0.004,2,56,275.20000000000005,748398.6999999998,1684.3363200000001,3066845.8507800014]
["2025-11-26T13:02:00.000000000",615.59,569.0,45.59,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,748277.3999999998,0.0,3065949.6885400014]
["2025-11-26T13:02:14.000000000",615.62,575.0,40.24,40.71,1.0,0.0,74,57,0.0,0.01,-0.001,0.0,21423,107,0.0,759274.4999999998,0.0,3128384.457220001]
["2025-11-26T13:02:26.000000000",615.62,612.0,3.75,3.84,0.883,0.063,5930,105865,0.17,0.18,-0.117,0.065,475,146969,40446.5,750842.3999999999,210982.20830000003,3090295.432200001]
["2025-11-26T13:02:39.000000000",615.71,594.0,21.34,21.81,1.0,0.0,435,17,0.01,0.02,-0.005,0.002,3934,3275,786.8000000000001,749397.4,-4844.406280000001,3086557.9242600007]
["2025-11-26T13:02:52.000000000",615.7,587.0,28.29,28.81,1.0,0.0,208,1,0.01,0.02,-0.004,0.001,1393,1510,139.3,745073.5999999999,-857.6701000000002,3091742.4756]
["2025-11-26T13:02:52.000000000",615.7,685.0,0.0,0.01,0.001,0.0,12,5,69.22,69.4,-0.999,0.0,0,7,0.0,745073.5999999999,0.0,3091742.4756]
["2025-11-26T13:03:05.000000000",615.71,627.0,0.0,0.01,0.004,0.003,410,1785,11.21,11.76,-0.996,0.003,0,10,123.0,744313.2999999999,757.3233,3086122.6172900004]
["2025-11-26T13:03:18.000000000",615.67,609.0,6.7,6.81,0.934,0.024,3845,7690,0.11,0.12,-0.061,0.028,2516,57892,16272.800000000001,752760.2,13441.307439999995,3108056.0775]
["2025-11-26T13:03:43.000000000",615.66,572.0,42.62,44.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,752572.2,0.0,3115645.935600001]
["2025-11-26T13:03:56.000000000",615.63,563.0,51.65,53.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,747793.3999999999,0.0,3085482.153299998]
["2025-11-26T13:03:56.000000000",615.63,612.0,3.75,3.82,0.886,0.061,5930,105904,0.16,0.17,-0.112,0.063,475,147084,39165.5,747793.3999999999,204269.11215,3085482.153299998]
["2025-11-26T13:04:08.000000000",615.56,613.0,2.76,2.84,0.845,0.091,3102,182607,0.21,0.22,-0.154,0.093,362,114390,31594.8,750264.4999999998,153038.06496,3087799.7722]
["2025-11-26T13:04:20.000000000",615.62,595.0,20.44,20.78,1.0,0.0,1531,87,0.01,0.02,-0.006,0.002,13909,7130,2781.8,754204.0999999999,-17125.31716,3110488.3838200006]
["2025-11-26T13:04:32.000000000",615.62,624.0,0.0,0.01,0.005,0.004,686,4004,8.23,8.73,-0.995,0.004,2,56,275.20000000000005,748233.2999999998,1684.3363200000001,3091454.64466]
["2025-11-26T13:04:45.000000000",615.62,556.0,59.32,59.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,748233.2999999998,0.0,3091454.64466]
["2025-11-26T13:04:57.000000000",615.6,581.0,34.38,34.77,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,777576.7000000001,0.0,3276056.3723999993]
["2025-11-26T13:05:09.000000000",615.58,599.0,16.39,16.78,1.0,0.0,699,71,0.02,0.03,-0.01,0.004,2927,5417,1170.8,753702.7999999999,-7207.21064,3106221.6046400005]
["2025-11-26T13:05:09.000000000",615.58,621.0,0.02,0.03,0.024,0.021,1615,7523,5.25,5.71,-0.976,0.021,6,115,3404.0999999999995,753702.7999999999,20799.83262,3106221.6046400005]
["2025-11-26T13:05:34.000000000",615.54,560.0,55.41,55.73,0.999,0.0,14,46,0.0,0.01,-0.001,0.0,18881,8,0.0,785508.7000000001,0.0,3304528.3366199997]
["2025-11-26T13:05:46.000000000",615.53,566.0,48.68,50.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,785508.7000000001,0.0,3304474.65159]
["2025-11-26T13:05:46.000000000",615.53,614.0,1.85,1.89,0.753,0.139,6928,174070,0.33,0.34,-0.247,0.139,214,108491,99273.8,785508.7000000001,574440.91038,3304474.65159]
["2025-11-26T13:05:58.000000000",615.5,592.0,23.44,23.74,1.0,0.0,636,20,0.01,0.02,-0.005,0.002,4276,1415,855.1999999999999,2473212.0,-5263.756,13683605.194999995]
["2025-11-26T13:06:11.000000000",615.45,584.0,31.4,31.73,1.0,0.0,115,6,0.0,0.01,-0.002,0.0,2536,4272,0.0,768913.4999999999,0.0,3174629.5762499995]
["2025-11-26T13:06:24.000000000",615.46,640.0,0.0,0.01,0.002,0.001,13448,12,24.16,24.67,-0.998,0.001,0,5,1344.8,767717.0999999999,8276.70608,3162575.0603000014]
["2025-11-26T13:06:36.000000000",615.49,618.0,0.1,0.11,0.107,0.089,5827,70927,2.58,2.67,-0.891,0.085,13,3030,51970.799999999996,793949.5,318514.84402,3332673.39183]
["2025-11-26T13:06:49.000000000",615.45,600.0,15.36,15.62,1.0,0.0,3304,527,0.03,0.04,-0.014,0.005,11952,24846,5976.0,760271.2999999999,-36779.292,3124984.91745]
["2025-11-26T13:07:01.000000000",615.42,569.0,45.68,47.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,26,0.0,760271.2999999999,0.0,3124832.59062]
["2025-11-26T13:07:14.000000000",615.43,561.0,53.68,55.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,0,0.0,790188.6000000001,0.0,3318887.211419999]
["2025-11-26T13:07:26.000000000",615.41,609.0,6.48,6.59,0.941,0.028,3845,7691,0.1,0.11,-0.059,0.028,2516,57945,17810.8,790151.4000000001,22900.636919999994,3313159.43142]
["2025-11-26T13:07:39.000000000",615.4,604.0,11.41,11.51,0.975,0.01,3029,1113,0.05,0.06,-0.025,0.01,12936,17278,15965.0,790171.6,-60967.67800000001,3309868.5908]
["2025-11-26T13:07:52.000000000",615.46,586.0,29.32,29.59,1.0,0.0,613,1,0.0,0.01,-0.002,0.001,1376,4545,137.60000000000002,758806.4999999998,-846.8729600000001,3118398.5724200015]
["2025-11-26T13:07:52.000000000",615.46,621.0,0.02,0.03,0.024,0.02,1615,7526,5.42,5.66,-0.976,0.02,6,115,3241.9999999999995,758806.4999999998,19805.502800000002,3118398.5724200015]
["2025-11-26T13:08:05.000000000",615.55,645.0,0.0,0.01,0.002,0.001,1065,41,29.42,29.68,-1.0,0.0,0,15,106.5,783190.7,655.56075,3292644.0449500005]
["2025-11-26T13:08:30.000000000",615.57,572.0,42.71,44.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,753402.0,0.0,3118280.637600001]
["2025-11-26T13:08:30.000000000",615.57,597.0,18.41,18.75,1.0,0.0,548,245,0.01,0.02,-0.006,0.002,2870,3848,574.0,753402.0,-3533.371800000001,3118280.637600001]
["2025-11-26T13:08:42.000000000",615.62,612.0,3.74,3.81,0.885,0.063,5930,105958,0.16,0.17,-0.114,0.065,475,147319,40446.5,757883.8999999998,210982.20830000003,3130774.2940600016]
["2025-11-26T13:08:55.000000000",615.65,665.0,0.0,0.01,0.001,0.0,279,10,49.3,49.48,-0.999,0.0,0,10,0.0,754815.6,0.0,3130367.2350999992]
["2025-11-26T13:09:20.000000000",615.05,557.0,56.7,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2808,15,0.0,781925.1000000002,0.0,3296100.30885]
["2025-11-26T13:09:20.000000000",615.05,605.0,9.61,10.67,0.974,0.011,4828,1799,0.07,0.08,-0.026,0.011,6778,31315,12766.6,781925.1000000002,-13192.822499999995,3296100.30885]
["2025-11-26T13:09:33.000000000",614.4,582.0,31.23,34.21,0.998,0.0,123,2,0.0,0.01,-0.002,0.0,3374,864,0.0,810710.5999999997,0.0,3225070.3872]
["2025-11-26T13:09:46.000000000",614.29,573.0,39.98,42.93,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,805778.7000000001,0.0,2773777.9660899993]
["2025-11-26T13:09:59.000000000",614.66,627.0,0.0,0.01,0.004,0.002,410,1785,11.15,14.17,-0.996,0.002,0,10,82.0,803521.1,504.02119999999996,2713157.798139999]
["2025-11-26T13:10:12.000000000",614.86,605.0,9.83,10.08,0.944,0.013,4828,1824,0.12,0.13,-0.049,0.017,6778,32288,17799.0,788096.7000000001,-32256.78532000001,2799773.00318]
["2025-11-26T13:10:24.000000000",614.97,586.0,27.72,30.04,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,4550,137.60000000000002,774497.7999999999,-846.1987200000002,2823756.5190600003]
["2025-11-26T13:10:24.000000000",614.97,685.0,0.0,0.01,0.001,0.0,12,5,69.91,70.94,-0.999,0.0,0,7,0.0,774497.7999999999,0.0,2823756.5190600003]
["2025-11-26T13:10:37.000000000",614.97,640.0,0.0,0.01,0.002,0.001,13448,12,23.98,26.24,-0.998,0.001,0,5,1344.8,769894.0000000001,8270.11656,2868724.3554000002]
["2025-11-26T13:10:49.000000000",614.81,599.0,15.75,16.14,1.0,0.0,699,72,0.03,0.04,-0.013,0.005,2927,5469,1463.5,769894.0000000001,-8997.744349999999,2867977.9842000003]
["2025-11-26T13:11:02.000000000",614.93,594.0,20.45,21.81,0.994,0.002,435,19,0.01,0.02,-0.006,0.002,3934,3401,873.8,786280.7000000002,-4303.280140000001,3025784.5875500003]
["2025-11-26T13:11:28.000000000",614.84,567.0,47.46,48.91,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,765234.8999999998,0.0,2896836.490360001]
["2025-11-26T13:11:28.000000000",614.84,608.0,6.81,7.02,0.928,0.025,7376,4818,0.12,0.13,-0.067,0.029,4480,43870,31432.000000000004,765234.8999999998,33496.4832,2896836.490360001]
["2025-11-26T13:11:41.000000000",614.44,616.0,0.39,0.4,0.274,0.139,3366,221606,1.92,1.98,-0.725,0.138,32,59041,47229.0,794348.8999999999,284767.1335200001,3006829.113959999]
["2025-11-26T13:11:54.000000000",614.6,665.0,0.0,0.01,0.001,0.0,279,10,50.29,50.5,-1.0,0.0,0,10,0.0,787491.2,0.0,2959007.6796000013]
["2025-11-26T13:12:07.000000000",614.75,575.0,39.35,40.49,0.999,0.0,74,59,0.0,0.01,-0.001,0.0,21423,110,0.0,787491.2,0.0,2959729.8585000006]
["2025-11-26T13:12:20.000000000",614.99,589.0,24.83,26.39,1.0,0.0,324,11,0.01,0.02,-0.005,0.001,1406,1080,140.60000000000002,761128.7999999999,-864.6759400000001,2839336.2611799994]
["2025-11-26T13:12:20.000000000",614.99,628.0,0.0,0.01,0.003,0.002,356,764,12.89,13.53,-0.997,0.002,0,30,71.2,761128.7999999999,437.87288,2839336.2611799994]
["2025-11-26T13:12:32.000000000",614.91,628.0,0.0,0.01,0.003,0.002,356,764,12.91,13.53,-0.996,0.002,0,30,71.2,777120.0000000001,437.81592,3033102.60636]
["2025-11-26T13:12:58.000000000",614.89,579.0,34.86,36.54,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1870,0.0,764888.0999999999,0.0,2938353.32185]
["2025-11-26T13:13:11.000000000",614.72,556.0,57.97,59.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,769004.0999999999,0.0,2962817.00576]
["2025-11-26T13:13:11.000000000",614.72,650.0,0.0,0.01,0.002,0.0,910,8,34.38,35.52,-0.998,0.0,0,5,0.0,769004.0999999999,0.0,2962817.00576]
["2025-11-26T13:13:23.000000000",614.85,609.0,5.86,6.06,0.915,0.033,3845,7708,0.15,0.16,-0.081,0.036,2516,59893,21746.100000000002,763727.2999999997,22324.58865000001,2924453.479650002]
["2025-11-26T13:13:36.000000000",614.97,586.0,28.19,29.74,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,4551,137.60000000000002,763727.2999999997,-846.1987200000002,2925024.2439300003]
["2025-11-26T13:14:02.000000000",614.93,560.0,54.57,55.08,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,18881,8,0.0,776554.9,0.0,3016998.46771]
["2025-11-26T13:14:02.000000000",614.93,624.0,0.0,0.01,0.005,0.004,686,4004,8.97,9.35,-0.995,0.004,2,58,275.20000000000005,776554.9,1682.44848,3016998.46771]
["2025-11-26T13:14:15.000000000",615.12,610.0,5.2,5.31,0.906,0.041,9881,26858,0.15,0.16,-0.093,0.044,929,133532,44599.700000000004,775407.7,224054.38440000007,3038244.3775199996]
["2025-11-26T13:14:28.000000000",615.19,575.0,39.61,40.31,1.0,0.0,74,59,0.0,0.01,-0.001,0.0,21423,118,0.0,760621.3999999999,0.0,3055339.904619999]
["2025-11-26T13:14:40.000000000",615.1,571.0,42.93,44.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,781347.9000000001,0.0,3191693.0051000006]
["2025-11-26T13:14:40.000000000",615.1,675.0,0.0,0.01,0.001,0.0,6,5,59.73,59.95,-1.0,0.0,0,5,0.0,781347.9000000001,0.0,3191693.0051000006]
["2025-11-26T13:15:06.000000000",615.23,587.0,27.76,28.5,1.0,0.0,208,3,0.01,0.02,-0.004,0.001,1393,1584,139.3,754831.4,-857.01539,3007666.287780001]
["2025-11-26T13:15:19.000000000",615.33,596.0,18.76,19.41,1.0,0.0,434,64,0.01,0.02,-0.006,0.002,2458,6493,491.6,748128.6,-3024.9622800000006,3024442.94148]
["2025-11-26T13:15:19.000000000",615.33,627.0,0.0,0.01,0.004,0.003,410,1785,11.28,12.35,-0.996,0.003,0,10,123.0,748128.6,756.8559000000001,3024442.94148]
["2025-11-26T13:15:45.000000000",615.22,561.0,53.19,54.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,778121.6999999998,0.0,3212290.6361800013]
["2025-11-26T13:15:58.000000000",615.17,572.0,42.05,43.76,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,780111.4000000001,0.0,3201831.8946399987]
["2025-11-26T13:15:58.000000000",615.17,611.0,4.31,4.39,0.892,0.055,3815,35689,0.17,0.18,-0.108,0.055,1511,105693,29293.0,780111.4000000001,77954.34239999998,3201831.8946399987]
["2025-11-26T13:16:10.000000000",614.98,611.0,4.11,4.27,0.881,0.057,3815,35689,0.19,0.2,-0.118,0.059,1511,105795,30660.400000000005,756465.9,78905.62388,2989125.6645000004]
["2025-11-26T13:16:35.000000000",614.97,562.0,52.1,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,762828.2,0.0,2977692.11964]
["2025-11-26T13:16:35.000000000",614.97,633.0,0.0,0.01,0.003,0.001,34,10,17.65,19.19,-0.997,0.001,0,10,3.4000000000000004,762828.2,20.908980000000003,2977692.11964]
["2025-11-26T13:16:47.000000000",615.07,621.0,0.02,0.03,0.023,0.018,1615,7753,5.68,6.33,-1.0,0.0,6,128,2906.9999999999995,789235.8999999999,17880.084899999998,3188644.04879]
["2025-11-26T13:16:59.000000000",614.94,593.0,21.85,22.29,0.995,0.002,600,33,0.01,0.02,-0.005,0.002,9026,2428,1925.1999999999998,787311.3,-10362.968880000002,3167117.48778]
["2025-11-26T13:17:12.000000000",614.84,570.0,44.77,45.28,0.999,0.0,378,26,0.0,0.01,-0.001,0.0,1668,58,0.0,791316.5,0.0,3150256.3228400005]
["2025-11-26T13:17:12.000000000",614.84,675.0,0.0,0.01,0.001,0.0,6,5,60.0,60.29,-1.0,0.0,0,5,0.0,791316.5,0.0,3150256.3228400005]
["2025-11-26T13:17:37.000000000",614.95,608.0,6.91,7.14,0.933,0.024,7376,4818,0.12,0.13,-0.063,0.027,4480,44254,29798.399999999998,766190.6999999998,34476.556800000006,2996407.2148500006]
["2025-11-26T13:17:49.000000000",614.95,593.0,21.74,22.25,1.0,0.0,600,33,0.01,0.02,-0.005,0.002,9026,2428,1805.2,763042.5,-11101.077400000002,2960346.5468500014]
["2025-11-26T13:18:02.000000000",614.77,557.0,57.14,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2808,16,0.0,768437.2999999999,0.0,2957304.97725]
["2025-11-26T13:18:16.000000000",614.81,556.0,58.31,59.3,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,792639.5,0.0,3124013.764269999]
["2025-11-26T13:18:16.000000000",614.81,623.0,0.01,0.02,0.012,0.009,982,3190,7.75,8.35,-1.0,0.0,2,67,883.8,792639.5,5433.69078,3124013.764269999]
["2025-11-26T13:18:40.000000000",614.76,566.0,48.12,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,778298.3999999999,0.0,3028626.205679999]
["2025-11-26T13:18:40.000000000",614.76,582.0,32.35,33.26,1.0,0.0,123,2,0.0,0.01,-0.002,0.0,3374,864,0.0,778298.3999999999,0.0,3028626.205679999]
["2025-11-26T13:18:53.000000000",614.77,605.0,9.7,10.16,0.965,0.014,4828,1859,0.07,0.08,-0.035,0.014,6778,32347,16248.399999999998,803800.7999999999,-16783.220999999998,3147180.9951400002]
["2025-11-26T13:19:05.000000000",614.77,627.0,0.0,0.01,0.004,0.002,410,1785,11.45,12.32,-0.996,0.002,0,10,82.0,776249.3,504.1114,2973822.61761]
["2025-11-26T13:19:05.000000000",614.77,685.0,0.0,0.01,0.001,0.0,12,5,70.1,70.31,-0.999,0.0,0,7,0.0,776249.3,0.0,2973822.61761]
["2025-11-26T13:19:30.000000000",614.74,586.0,28.57,29.41,0.998,0.001,613,3,0.0,0.01,-0.002,0.001,1376,4552,198.9,804624.5999999997,-469.04662000000013,3149101.549439999]
["2025-11-26T13:19:43.000000000",614.72,586.0,28.58,29.41,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,4552,137.60000000000002,779405.4999999999,-845.8547200000003,2988352.4745600005]
["2025-11-26T13:19:43.000000000",614.72,640.0,0.0,0.01,0.002,0.001,13448,17,24.92,25.39,-0.998,0.001,0,10,1344.8,779405.4999999999,8266.75456,2988352.4745600005]
["2025-11-26T13:19:56.000000000",614.83,616.0,0.39,0.4,0.275,0.155,3366,228928,1.54,1.59,-0.725,0.155,32,62166,52669.00000000001,779405.4999999999,317725.6991,2988887.2200899995]
["2025-11-26T13:20:21.000000000",614.74,595.0,19.58,20.04,1.0,0.0,1531,95,0.01,0.02,-0.006,0.002,13909,7205,2781.8,778983.4999999998,-17100.837320000002,2991025.4616199993]
["2025-11-26T13:20:34.000000000",614.63,567.0,47.54,48.29,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,784320.4999999999,0.0,2986827.0603899993]
["2025-11-26T13:20:34.000000000",614.63,665.0,0.0,0.01,0.001,0.0,279,10,50.22,50.41,-0.999,0.0,0,10,0.0,784320.4999999999,0.0,2986827.0603899993]
["2025-11-26T13:20:47.000000000",614.54,616.0,0.33,0.34,0.257,0.148,3366,229646,1.77,1.8,-0.743,0.148,32,62529,50290.399999999994,793033.8,303233.70128,3010254.1324400003]
["2025-11-26T13:21:00.000000000",614.49,589.0,25.45,25.96,0.995,0.001,324,12,0.01,0.02,-0.005,0.001,1406,1080,173.00000000000003,811083.7,-664.87818,3108597.37425]
["2025-11-26T13:21:12.000000000",614.76,575.0,39.47,39.88,0.999,0.0,74,59,0.0,0.01,-0.001,0.0,21423,118,0.0,811083.7,0.0,3109963.257]
["2025-11-26T13:21:25.000000000",614.85,621.0,0.01,0.02,0.015,0.013,1615,7825,6.13,6.52,-0.985,0.013,6,135,2107.2999999999997,783873.0999999999,12860.817449999999,3030599.9539500014]
["2025-11-26T13:21:38.000000000",614.92,620.0,0.02,0.03,0.025,0.022,5674,33504,5.01,5.58,-0.975,0.022,96,1317,12693.999999999998,781214.7,75460.52272,3038049.7701199995]
["2025-11-26T13:21:50.000000000",615.01,598.0,16.46,17.19,1.0,0.0,438,86,0.02,0.03,-0.01,0.004,5350,5212,2140.0,773352.6000000001,-13161.214,3032727.47184]
["2025-11-26T13:21:50.000000000",615.01,655.0,0.0,0.01,0.001,0.0,927,7,39.85,40.14,-0.999,0.0,0,5,0.0,773352.6000000001,0.0,3032727.47184]
["2025-11-26T13:22:15.000000000",615.24,563.0,51.21,52.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,778233.6,0.0,3203061.257519998]
["2025-11-26T13:22:28.000000000",615.32,583.0,31.48,32.39,0.998,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,778233.6,0.0,3203477.7533600004]
["2025-11-26T13:22:28.000000000",615.32,613.0,2.56,2.63,0.804,0.106,3102,185085,0.26,0.27,-0.196,0.106,362,127883,36718.4,778233.6,178713.54080000002,3203477.7533600004]
["2025-11-26T13:22:40.000000000",615.42,623.0,0.01,0.02,0.013,0.01,982,3195,7.5,8.45,-1.0,0.0,2,72,982.0,776002.2,6043.4244,3233542.2256799997]
["2025-11-26T13:23:05.000000000",615.48,567.0,47.59,48.6,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,733615.5999999999,0.0,3017810.4573600003]
["2025-11-26T13:23:18.000000000",615.56,574.0,40.59,41.64,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,714,189,0.0,729815.5999999997,0.0,3012836.2598399995]
["2025-11-26T13:23:18.000000000",615.56,617.0,0.27,0.28,0.233,0.151,2561,136310,1.7,1.78,-0.767,0.151,50,14752,39426.100000000006,729815.5999999997,233396.34516,3012836.2598399995]
["2025-11-26T13:23:31.000000000",615.6,599.0,15.59,16.73,1.0,0.0,699,73,0.02,0.03,-0.01,0.004,2927,5572,1170.8,728836.9999999999,-7207.4448,3031378.1496]
["2025-11-26T13:23:44.000000000",615.6,586.0,28.68,29.7,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,4552,137.60000000000002,728836.9999999999,-847.0656000000001,3031378.1496]
["2025-11-26T13:23:57.000000000",615.47,675.0,0.0,0.01,0.001,0.0,6,5,59.38,59.64,-0.999,0.0,0,5,0.0,722690.7999999999,0.0,3006247.21278]
["2025-11-26T13:24:09.000000000",615.33,626.0,0.0,0.01,0.004,0.003,1034,594,10.37,11.29,-1.0,0.0,0,55,310.2,758156.3000000002,1908.75366,3205832.9955300004]
["2025-11-26T13:24:23.000000000",615.29,603.0,11.73,12.72,1.0,0.0,2771,631,0.03,0.04,-0.017,0.007,15908,15823,11135.6,734756.6999999998,-68516.23324,3032889.3138699983]
["2025-11-26T13:24:36.000000000",615.25,577.0,37.34,39.13,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,129,0.0,739068.3999999999,0.0,3039574.9475]
["2025-11-26T13:24:49.000000000",615.29,568.0,46.27,47.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,749722.9999999999,0.0,3082772.720039998]
["2025-11-26T13:25:03.000000000",615.31,611.0,4.39,4.53,0.905,0.048,3815,35845,0.14,0.15,-0.093,0.05,1511,106721,25867.0,742448.4999999999,66188.8967,3077713.5512099997]
["2025-11-26T13:25:03.000000000",615.31,618.0,0.09,0.1,0.099,0.085,5827,74531,2.67,2.86,-0.901,0.085,13,3570,49640.0,742448.4999999999,304080.0489,3077713.5512099997]
["2025-11-26T13:25:29.000000000",615.42,589.0,26.22,26.5,1.0,0.0,324,12,0.01,0.02,-0.005,0.001,1406,1080,140.60000000000002,742291.8999999999,-865.2805200000001,3075527.601899999]
["2025-11-26T13:25:29.000000000",615.42,629.0,0.0,0.01,0.003,0.002,436,140,13.44,14.13,-0.997,0.002,0,17,87.2,742291.8999999999,536.6462399999999,3075527.601899999]
["2025-11-26T13:25:42.000000000",615.43,680.0,0.0,0.01,0.001,0.0,234,15,64.49,64.71,-0.999,0.0,0,5,0.0,744437.3999999998,0.0,3103655.3392399997]
["2025-11-26T13:26:08.000000000",615.61,574.0,40.85,41.69,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,714,189,0.0,732527.0999999997,0.0,3062630.8163300008]
["2025-11-26T13:26:08.000000000",615.61,604.0,11.3,11.7,1.0,0.0,3029,1127,0.04,0.05,-0.021,0.009,12936,18747,11642.4,732527.0999999997,-71671.77864,3062630.8163300008]
["2025-11-26T13:26:21.000000000",615.61,620.0,0.02,0.03,0.028,0.028,5674,33659,4.37,5.25,-0.958,0.01,96,1327,15983.200000000003,759001.0000000001,97212.20632000001,3253658.9086000007]
["2025-11-26T13:26:47.000000000",615.73,558.0,56.83,57.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,760149.6000000001,0.0,3260007.1142]
["2025-11-26T13:26:47.000000000",615.73,571.0,43.45,45.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,760149.6000000001,0.0,3260007.1142]
["2025-11-26T13:27:00.000000000",615.73,608.0,7.66,7.9,0.955,0.021,7376,4825,0.08,0.09,-0.045,0.021,4480,44544,24897.600000000002,754539.8,37446.235680000005,3259218.9798]
["2025-11-26T13:27:13.000000000",615.79,590.0,24.97,25.92,1.0,0.0,2086,93,0.01,0.02,-0.005,0.001,7579,2215,757.9,718755.6000000001,-4667.07241,3047669.09958]
["2025-11-26T13:27:25.000000000",615.72,583.0,31.93,32.85,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,721689.8,0.0,3067193.1712800004]
["2025-11-26T13:27:25.000000000",615.72,665.0,0.0,0.01,0.001,0.0,279,10,49.16,49.35,-0.999,0.0,0,10,0.0,721689.8,0.0,3067193.1712800004]
["2025-11-26T13:27:38.000000000",615.78,623.0,0.01,0.02,0.013,0.01,982,3206,7.13,8.08,-0.987,0.01,2,72,984.0,719693.8,6034.644,3056701.130999999]
["2025-11-26T13:28:04.000000000",615.7,594.0,21.6,21.88,1.0,0.0,435,19,0.01,0.02,-0.005,0.002,3934,3401,786.8000000000001,720988.8999999999,-4844.3276000000005,3049416.1791000003]
["2025-11-26T13:28:17.000000000",615.68,568.0,46.44,48.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,720988.8999999999,0.0,3049317.12384]
["2025-11-26T13:28:30.000000000",615.72,559.0,55.64,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,719366.5,0.0,3041734.9964400013]
["2025-11-26T13:28:30.000000000",615.72,608.0,7.64,7.85,0.947,0.013,7376,4848,0.07,0.08,-0.041,0.02,4480,44599,18548.8,719366.5,3871.6473599999895,3041734.9964400013]
["2025-11-26T13:28:44.000000000",615.67,609.0,6.72,6.95,0.942,0.019,3845,7771,0.08,0.09,-0.05,0.025,2516,60335,13595.499999999998,717085.3999999999,6252.128849999991,3029982.9648000007]
["2025-11-26T13:28:57.000000000",615.63,591.0,24.46,24.81,1.0,0.0,221,19,0.01,0.02,-0.005,0.001,2275,1325,227.5,722511.3999999999,-1400.55825,3060571.300979999]
["2025-11-26T13:29:10.000000000",615.65,620.0,0.02,0.03,0.029,0.029,5674,33703,4.21,4.73,-0.971,0.029,96,1327,16733.0,724293.1999999998,99588.77530000001,3056661.617099999]
["2025-11-26T13:29:23.000000000",615.56,635.0,0.0,0.01,0.002,0.001,2774,59,19.21,19.81,-1.0,0.0,0,17,277.4,765036.4000000003,1707.56344,3296305.3331999998]
["2025-11-26T13:29:36.000000000",615.52,571.0,43.62,45.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,740835.9999999998,0.0,3126304.8665600005]
["2025-11-26T13:29:49.000000000",615.49,595.0,20.43,20.78,1.0,0.0,1531,95,0.01,0.02,-0.006,0.002,13909,7239,2781.8,740835.9999999998,-17121.700820000002,3126152.492720001]
["2025-11-26T13:30:03.000000000",615.55,611.0,4.6,4.73,0.917,0.047,3815,35886,0.12,0.13,-0.083,0.047,1511,107023,25032.2,773010.5,66656.6784,3329018.1255499995]
["2025-11-26T13:30:16.000000000",615.43,556.0,59.24,59.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,737056.2999999999,0.0,3109705.6315699997]
["2025-11-26T13:30:29.000000000",615.36,562.0,52.57,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,744442.1999999997,0.0,3128150.5612799996]
["2025-11-26T13:30:42.000000000",615.27,599.0,16.08,16.7,1.0,0.0,699,73,0.02,0.03,-0.01,0.004,2927,5584,1170.8,749738.2,-7203.58116,3146555.9986200007]
["2025-11-26T13:30:55.000000000",615.4,581.0,34.2,34.68,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,785802.8,0.0,3369999.3247999987]
["2025-11-26T13:31:08.000000000",615.24,574.0,41.15,41.68,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,714,189,0.0,755773.4999999999,0.0,3154265.957879999]
["2025-11-26T13:31:08.000000000",615.24,631.0,0.0,0.01,0.003,0.002,26,5,15.33,16.39,-0.997,0.002,0,5,5.2,755773.4999999999,31.99248,3154265.957879999]
["2025-11-26T13:31:20.000000000",615.17,614.0,1.57,1.6,0.713,0.156,6928,180926,0.4,0.41,-0.288,0.156,214,136844,111415.20000000001,756147.0,644319.2152799999,3150117.013419999]
["2025-11-26T13:31:33.000000000",615.08,596.0,19.07,19.65,1.0,0.0,434,64,0.01,0.02,-0.006,0.002,2458,6685,491.6,756139.8,-3023.7332800000004,3144105.6661600014]
["2025-11-26T13:31:58.000000000",615.1,559.0,55.2,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,753745.6,0.0,3126463.4954000004]
["2025-11-26T13:31:58.000000000",615.1,660.0,0.0,0.01,0.001,0.0,270,8,44.77,45.0,-0.999,0.0,0,6,0.0,753745.6,0.0,3126463.4954000004]
["2025-11-26T13:32:11.000000000",615.08,599.0,15.94,16.61,1.0,0.0,699,73,0.02,0.03,-0.01,0.004,2927,5584,1170.8,759000.0000000001,-7201.35664,3125254.694320001]
["2025-11-26T13:32:24.000000000",615.01,600.0,14.94,15.28,0.989,0.004,3304,536,0.02,0.03,-0.011,0.004,11952,25853,6102.4,795035.3,-21274.425919999998,3326993.1515700016]
["2025-11-26T13:32:36.000000000",614.97,581.0,33.85,34.57,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,779367.7000000001,0.0,3195800.4546900005]
["2025-11-26T13:32:48.000000000",614.83,609.0,5.77,6.16,0.938,0.028,3845,7775,0.11,0.12,-0.062,0.032,2516,60430,18817.2,779368.8,16691.40484,3195066.15678]
["2025-11-26T13:32:48.000000000",614.83,630.0,0.0,0.01,0.003,0.002,3174,1106,14.46,15.25,-0.997,0.002,5,74,635.8,779368.8,3896.7925400000004,3195066.15678]
["2025-11-26T13:33:13.000000000",614.77,564.0,50.73,51.55,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,775549.8999999999,0.0,3112937.6913700006]
["2025-11-26T13:33:26.000000000",614.63,581.0,33.47,34.52,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,807253.8999999998,0.0,3278752.954450001]
["2025-11-26T13:33:26.000000000",614.63,603.0,11.51,12.4,0.983,0.008,2771,631,0.03,0.04,-0.017,0.008,15908,15868,14943.199999999999,807253.8999999998,-64595.15448,3278752.954450001]
["2025-11-26T13:33:38.000000000",614.69,630.0,0.0,0.01,0.003,0.002,3174,1107,14.5,15.45,-1.0,0.0,5,74,634.8,802311.2999999998,3902.0521200000003,3235082.12081]
["2025-11-26T13:33:50.000000000",614.67,611.0,3.83,3.91,0.876,0.064,3815,35894,0.19,0.2,-0.124,0.064,1511,107502,34086.4,802311.2999999998,90636.77951999998,3234976.8618299994]
["2025-11-26T13:34:03.000000000",614.7,612.0,2.89,2.99,0.831,0.089,5930,106779,0.25,0.26,-0.169,0.088,475,156559,56956.99999999999,804018.3999999999,298725.759,3249225.5184]
["2025-11-26T13:34:16.000000000",614.7,570.0,44.6,45.5,1.0,0.0,378,26,0.0,0.01,-0.001,0.0,1668,78,0.0,771039.5,0.0,3080943.4022999997]
["2025-11-26T13:34:29.000000000",614.64,561.0,53.41,55.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,773129.4,0.0,3050549.286720001]
["2025-11-26T13:34:42.000000000",614.59,611.0,3.76,3.83,0.87,0.064,3815,35898,0.2,0.21,-0.129,0.066,1511,107548,34388.6,775276.2,88767.69206,3022948.1867800015]
["2025-11-26T13:34:55.000000000",614.63,593.0,21.53,22.38,0.995,0.002,600,33,0.01,0.02,-0.005,0.002,9026,2436,1925.1999999999998,805065.7999999999,-10357.74476,3196098.1266799998]
["2025-11-26T13:35:08.000000000",614.65,574.0,40.42,41.44,0.999,0.0,30,14,0.0,0.01,-0.001,0.0,714,189,0.0,805065.7999999999,0.0,3196202.1274]
["2025-11-26T13:35:08.000000000",614.65,632.0,0.0,0.01,0.003,0.001,214,215,16.57,17.51,-1.0,0.0,0,5,21.4,805065.7999999999,131.5351,3196202.1274]
["2025-11-26T13:35:20.000000000",614.69,623.0,0.01,0.02,0.012,0.008,982,3233,7.56,8.52,-1.0,0.0,2,72,785.6,807535.2999999998,4829.00464,3211063.72375]
["2025-11-26T13:35:45.000000000",614.53,596.0,18.44,19.46,1.0,0.0,434,64,0.01,0.02,-0.006,0.002,2458,6694,491.6,785689.0000000001,-3021.0294799999997,3055063.380459999]
["2025-11-26T13:35:45.000000000",614.53,670.0,0.0,0.01,0.001,0.0,456,5,55.3,55.53,-0.999,0.0,0,6,0.0,785689.0000000001,0.0,3055063.380459999]
["2025-11-26T13:36:10.000000000",614.51,555.0,58.88,61.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,75,0.0,779761.1999999998,0.0,3000396.69384]
["2025-11-26T13:36:10.000000000",614.51,590.0,24.44,25.38,1.0,0.0,2086,93,0.01,0.02,-0.005,0.001,7579,2216,757.9,779761.1999999998,-4657.37129,3000396.69384]
["2025-11-26T13:36:22.000000000",614.66,604.0,10.52,10.83,0.953,0.002,3029,1144,0.05,0.06,-0.026,0.011,12936,19017,14835.399999999998,779761.1999999998,-83740.04908,3001129.08144]
["2025-11-26T13:36:35.000000000",614.67,628.0,0.0,0.01,0.003,0.002,356,764,12.63,13.51,-1.0,0.0,0,30,71.2,807221.7,437.64504,3222119.19477]
["2025-11-26T13:36:48.000000000",614.65,563.0,50.91,53.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,785324.7,0.0,3070387.57495]
["2025-11-26T13:37:00.000000000",614.58,577.0,36.87,39.02,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,129,0.0,780066.6,0.0,3043652.137799999]
["2025-11-26T13:37:13.000000000",614.39,604.0,10.36,10.61,0.955,0.002,3029,1144,0.05,0.06,-0.026,0.011,12936,19019,14835.399999999998,788433.7999999999,-83703.26482,3013532.5700200014]
["2025-11-26T13:37:26.000000000",614.42,585.0,29.34,30.11,0.998,0.001,272,53,0.0,0.01,-0.002,0.001,2801,2372,307.30000000000007,815222.0999999999,-1553.8681799999997,3182361.9699399993]
["2025-11-26T13:37:39.000000000",614.42,586.0,28.24,29.13,0.998,0.001,613,3,0.0,0.01,-0.002,0.001,1376,5449,198.9,815222.0999999999,-468.80246000000005,3182361.9699399993]
["2025-11-26T13:37:39.000000000",614.42,635.0,0.0,0.01,0.002,0.001,2774,59,19.77,20.68,-1.0,0.0,0,17,277.4,815222.0999999999,1704.4010799999999,3182361.9699399993]
["2025-11-26T13:37:52.000000000",614.42,625.0,0.0,0.01,0.004,0.003,23482,11865,9.74,10.7,-0.996,0.003,1,147,7044.9,798674.5999999999,43281.58806,3064681.4929199996]
["2025-11-26T13:38:17.000000000",614.38,589.0,25.28,26.08,1.0,0.0,324,12,0.01,0.02,-0.005,0.001,1406,1171,140.60000000000002,788777.0999999999,-863.8182800000001,3000893.0315000005]
["2025-11-26T13:38:30.000000000",614.54,567.0,47.31,48.23,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,786713.8999999998,0.0,3011915.23406]
["2025-11-26T13:38:30.000000000",614.54,655.0,0.0,0.01,0.001,0.0,927,7,40.4,40.61,-0.999,0.0,0,5,0.0,786713.8999999998,0.0,3011915.23406]
["2025-11-26T13:38:43.000000000",614.66,606.0,8.62,8.79,0.959,0.018,3613,1713,0.08,0.09,-0.041,0.018,4948,44728,15409.8,808679.4,-14770.2798,3205465.4225200005]
["2025-11-26T13:38:56.000000000",614.74,597.0,17.39,18.1,0.994,0.003,548,248,0.01,0.02,-0.006,0.003,2870,4025,1025.3999999999999,808679.4,-4282.27884,3205882.6242799996]
["2025-11-26T13:39:09.000000000",614.83,578.0,36.34,37.15,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1509,0.0,782783.7999999999,0.0,3078048.022199999]
["2025-11-26T13:39:22.000000000",614.81,615.0,0.75,0.77,0.481,0.188,9371,317359,0.93,0.94,-0.519,0.187,609,175031,187563.1,800071.4000000001,1013123.88065,3263418.8577199997]
["2025-11-26T13:39:35.000000000",614.65,619.0,0.03,0.04,0.037,0.034,3091,24084,4.11,4.58,-0.95,0.02,12,886,10533.4,805355.9,64448.5111,3239214.719749999]
["2025-11-26T13:39:48.000000000",614.7,570.0,44.42,45.09,1.0,0.0,378,26,0.0,0.01,-0.001,0.0,1668,78,0.0,775896.3999999999,0.0,3035500.475399999]
["2025-11-26T13:40:01.000000000",614.71,578.0,36.43,37.08,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1509,0.0,779114.3,0.0,3074669.3869100004]
["2025-11-26T13:40:14.000000000",614.56,602.0,12.5,12.83,1.0,0.0,1268,283,0.03,0.04,-0.017,0.007,3663,10547,2564.1000000000004,784138.0,-15757.932960000002,3028082.1561600002]
["2025-11-26T13:40:14.000000000",614.56,627.0,0.0,0.01,0.004,0.002,410,1785,11.97,12.54,-0.996,0.002,0,10,82.0,784138.0,503.93919999999997,3028082.1561600002]
["2025-11-26T13:40:26.000000000",614.5,670.0,0.0,0.01,0.001,0.0,456,5,55.34,55.55,-0.999,0.0,0,6,0.0,784138.0,0.0,3027786.522]
["2025-11-26T13:40:39.000000000",614.56,590.0,24.4,24.92,0.995,0.001,2086,93,0.01,0.02,-0.005,0.001,7579,2216,966.4999999999999,813747.2000000001,-3375.77808,3198463.9996799994]
["2025-11-26T13:41:04.000000000",614.53,559.0,54.95,56.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,817252.6,0.0,3225885.5136199994]
["2025-11-26T13:41:17.000000000",614.46,560.0,54.44,54.87,0.999,0.0,14,47,0.0,0.01,-0.001,0.0,18881,8,0.0,881780.1000000001,0.0,2847915.79842]
["2025-11-26T13:41:17.000000000",614.46,608.0,6.52,6.67,0.938,0.028,7376,4914,0.11,0.12,-0.062,0.028,4480,45002,33196.799999999996,881780.1000000001,49825.33248,2847915.79842]
["2025-11-26T13:41:30.000000000",614.51,599.0,15.42,15.73,1.0,0.0,699,73,0.02,0.03,-0.011,0.004,2927,5649,1170.8,794614.8999999998,-7194.68308,3080377.0138699994]
["2025-11-26T13:41:42.000000000",614.56,571.0,42.84,44.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,794614.8999999998,0.0,3080627.6507200003]
["2025-11-26T13:41:42.000000000",614.56,655.0,0.0,0.01,0.001,0.0,927,7,40.36,40.55,-0.999,0.0,0,5,0.0,794614.8999999998,0.0,3080627.6507200003]
["2025-11-26T13:42:08.000000000",614.74,612.0,2.96,3.02,0.831,0.087,5930,106936,0.24,0.25,-0.168,0.088,475,157977,55770.99999999999,781835.6999999998,291454.38139999995,3069524.0711799995]
["2025-11-26T13:42:21.000000000",614.7,586.0,28.39,28.88,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,5449,137.60000000000002,791703.5999999999,-845.8272000000002,3133343.503799999]
["2025-11-26T13:42:33.000000000",614.64,571.0,42.87,44.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,785632.6,0.0,3104734.7198400013]
["2025-11-26T13:42:33.000000000",614.64,675.0,0.0,0.01,0.001,0.0,6,5,60.19,60.41,-0.999,0.0,0,5,0.0,785632.6,0.0,3104734.7198400013]
["2025-11-26T13:42:46.000000000",614.71,596.0,18.52,18.94,0.994,0.002,434,64,0.01,0.02,-0.006,0.002,2458,6750,578.4000000000001,809288.7999999999,-2488.3460800000003,3260568.14098]
["2025-11-26T13:42:59.000000000",614.66,601.0,13.54,13.85,1.0,0.0,1702,362,0.03,0.04,-0.015,0.006,4208,6424,2524.8,786201.2999999998,-15518.93568,3098839.737660001]
["2025-11-26T13:43:12.000000000",614.58,635.0,0.0,0.01,0.002,0.001,2774,59,20.18,20.52,-0.998,0.001,0,17,277.4,786201.2999999998,1704.84492,3098436.41358]
["2025-11-26T13:43:25.000000000",614.55,675.0,0.0,0.01,0.001,0.0,6,5,60.31,60.55,-1.0,0.0,0,5,0.0,810640.3,0.0,3245140.49325]
["2025-11-26T13:43:38.000000000",614.56,583.0,31.47,31.79,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,785142.8999999998,0.0,3041368.3288000003]
["2025-11-26T13:43:51.000000000",614.57,605.0,9.53,9.86,0.951,0.006,4828,1885,0.06,0.07,-0.032,0.014,6778,32855,12386.0,784578.4,-40514.91268,3049708.9812200004]
["2025-11-26T13:44:04.000000000",614.48,615.0,0.62,0.63,0.41,0.183,9371,321186,1.13,1.14,-0.59,0.184,609,177276,182694.9,814674.2,984911.2797600002,3222420.3761600005]
["2025-11-26T13:44:16.000000000",614.41,564.0,50.35,50.81,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,815289.3999999999,0.0,3201078.557639999]
["2025-11-26T13:44:16.000000000",614.41,631.0,0.0,0.01,0.003,0.001,26,5,16.19,16.68,-1.0,0.0,0,5,2.6,815289.3999999999,15.97466,3201078.557639999]
["2025-11-26T13:44:29.000000000",614.27,631.0,0.0,0.01,0.003,0.001,26,5,16.22,16.79,-1.0,0.0,0,5,2.6,815289.3999999999,15.971020000000001,3200349.1570800003]
["2025-11-26T13:44:54.000000000",614.25,586.0,28.11,28.68,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,5449,137.60000000000002,796567.3999999999,-845.2080000000002,2988003.1545000006]
["2025-11-26T13:45:07.000000000",614.22,573.0,40.73,42.45,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,800211.2999999999,0.0,2978110.1630999995]
["2025-11-26T13:45:07.000000000",614.22,640.0,0.0,0.01,0.002,0.001,13448,17,25.34,25.89,-0.998,0.001,0,10,1344.8,800211.2999999999,8260.03056,2978110.1630999995]
["2025-11-26T13:45:20.000000000",614.24,612.0,2.53,2.6,0.79,0.101,5930,107164,0.35,0.36,-0.209,0.102,475,158957,64738.000000000015,797383.2,338126.83520000003,3017364.3209599997]
["2025-11-26T13:45:32.000000000",614.07,594.0,20.01,20.45,1.0,0.0,435,27,0.01,0.02,-0.006,0.002,3934,3430,786.8000000000001,804154.2999999999,-4831.502760000001,2960325.235890001]
["2025-11-26T13:45:58.000000000",614.12,560.0,53.99,54.61,1.0,0.0,14,47,0.0,0.01,-0.001,0.0,18881,8,0.0,811486.1000000001,0.0,2973308.0390000003]
["2025-11-26T13:45:58.000000000",614.12,640.0,0.0,0.01,0.002,0.001,13448,17,25.41,25.97,-0.998,0.001,0,10,1344.8,811486.1000000001,8258.68576,2973308.0390000003]
["2025-11-26T13:46:11.000000000",614.4,616.0,0.24,0.25,0.188,0.129,3366,255485,1.81,1.88,-0.812,0.128,32,70571,43831.0,827050.4,264264.4992,3102428.774400001]
["2025-11-26T13:46:24.000000000",614.48,576.0,38.07,38.59,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,793064.1999999997,0.0,3035093.69024]
["2025-11-26T13:46:37.000000000",614.44,575.0,39.07,39.59,1.0,0.0,74,59,0.0,0.01,-0.001,0.0,21423,118,0.0,790860.7999999999,0.0,3030018.694]
["2025-11-26T13:46:50.000000000",614.32,608.0,6.39,6.53,0.937,0.024,7376,4925,0.11,0.12,-0.059,0.029,4480,45140,30694.4,798417.3999999999,28936.929279999993,3068003.77072]
["2025-11-26T13:46:50.000000000",614.32,624.0,0.0,0.01,0.004,0.004,686,4158,9.37,10.75,-0.996,0.004,2,63,275.20000000000005,798417.3999999999,1680.7795200000003,3068003.77072]
["2025-11-26T13:47:15.000000000",614.45,557.0,56.72,57.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2808,16,0.0,788264.2999999999,0.0,3019826.9693500004]
["2025-11-26T13:47:28.000000000",614.47,579.0,34.81,36.22,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1870,0.0,788001.6999999998,0.0,3034630.759050001]
["2025-11-26T13:47:28.000000000",614.47,596.0,18.12,18.59,1.0,0.0,434,64,0.01,0.02,-0.006,0.002,2458,6750,491.6,788001.6999999998,-3020.7345200000004,3034630.759050001]
["2025-11-26T13:47:41.000000000",614.39,628.0,0.0,0.01,0.003,0.002,356,764,13.46,13.83,-0.997,0.002,0,30,71.2,792252.7,437.44568,3031228.8451900003]
["2025-11-26T13:47:55.000000000",614.48,605.0,9.4,9.6,0.958,0.007,4828,1893,0.06,0.07,-0.032,0.014,6778,33060,12868.8,797215.5999999999,-37542.27008,3075987.3342399998]
["2025-11-26T13:48:07.000000000",614.54,605.0,9.48,9.7,0.955,0.006,4828,1893,0.06,0.07,-0.032,0.014,6778,33060,12386.0,789279.7999999998,-40512.93495999999,3059421.01968]
["2025-11-26T13:48:20.000000000",614.65,568.0,45.71,47.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,779088.3,0.0,3055546.2360499995]
["2025-11-26T13:48:33.000000000",614.68,650.0,0.0,0.01,0.002,0.0,910,8,35.22,35.51,-0.998,0.0,0,5,0.0,771623.1,0.0,3057450.8980400003]
["2025-11-26T13:48:46.000000000",614.74,609.0,5.73,5.94,0.926,0.03,3845,7851,0.1,0.11,-0.068,0.034,2516,60701,20089.4,775106.0999999999,18322.94043999999,3079160.7354200003]
["2025-11-26T13:48:58.000000000",614.79,592.0,22.24,22.88,1.0,0.0,636,95,0.01,0.02,-0.005,0.002,4276,1421,855.1999999999999,772116.9,-5257.684079999999,3090299.1104699997]
["2025-11-26T13:49:11.000000000",614.73,568.0,45.77,47.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,774911.8999999999,0.0,3116857.5275100004]
["2025-11-26T13:49:11.000000000",614.73,631.0,0.0,0.01,0.003,0.002,26,5,16.13,16.75,-0.997,0.002,0,6,5.2,774911.8999999999,31.96596,3116857.5275100004]
["2025-11-26T13:49:24.000000000",614.8,617.0,0.13,0.14,0.13,0.11,2561,153955,2.28,2.35,-0.87,0.109,50,16494,28715.999999999996,803281.2,169844.648,3317312.0183999995]
["2025-11-26T13:49:50.000000000",614.91,590.0,24.48,24.98,1.0,0.0,2086,93,0.01,0.02,-0.005,0.001,7579,2216,757.9,760078.5,-4660.40289,3118099.7709299996]
["2025-11-26T13:49:50.000000000",614.91,665.0,0.0,0.01,0.001,0.0,279,10,50.03,50.22,-0.999,0.0,0,10,0.0,760078.5,0.0,3118099.7709299996]
["2025-11-26T13:50:03.000000000",614.9,660.0,0.0,0.01,0.001,0.0,270,8,45.03,45.2,-0.999,0.0,0,6,0.0,760078.5,0.0,3118049.0626999997]
["2025-11-26T13:50:16.000000000",615.03,590.0,24.59,25.08,1.0,0.0,2086,93,0.01,0.02,-0.005,0.001,7579,2216,757.9,767041.9000000001,-4661.31237,3163277.0336700007]
["2025-11-26T13:50:29.000000000",615.06,604.0,10.71,11.2,1.0,0.0,3029,1154,0.03,0.04,-0.018,0.008,12936,19179,10348.8,751829.7,-63651.32928,3131033.6618999997]
["2025-11-26T13:50:41.000000000",614.9,623.0,0.01,0.02,0.012,0.009,982,3317,7.84,8.64,-0.988,0.009,2,72,885.6,755201.8,5423.418,3132624.0374000003]
["2025-11-26T13:50:54.000000000",615.0,563.0,50.88,52.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,788023.4,0.0,3338185.5599999996]
["2025-11-26T13:51:07.000000000",614.85,572.0,41.94,43.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,761813.0,0.0,3107963.4552000016]
["2025-11-26T13:51:20.000000000",614.95,604.0,10.86,11.02,1.0,0.0,3029,1154,0.03,0.04,-0.018,0.009,12936,19180,11642.4,761813.0,-71594.9388,3108468.938400001]
["2025-11-26T13:51:32.000000000",614.94,585.0,29.43,30.04,1.0,0.0,272,54,0.0,0.01,-0.002,0.001,2801,2372,280.1,763580.0,-1722.4469400000003,3164245.1030399995]
["2025-11-26T13:51:46.000000000",614.93,581.0,33.42,34.05,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,763432.1,0.0,3148095.3944099997]
["2025-11-26T13:51:46.000000000",614.93,635.0,0.0,0.01,0.002,0.001,2774,59,19.97,20.24,-0.998,0.001,0,17,277.4,763432.1,1705.8158199999998,3148095.3944099997]
["2025-11-26T13:51:58.000000000",614.81,620.0,0.01,0.02,0.018,0.018,5674,35442,5.0,5.56,-0.982,0.018,96,1360,10385.999999999998,770540.7000000001,61729.383239999996,3161618.0031099995]
["2025-11-26T13:52:23.000000000",614.67,585.0,29.52,29.98,1.0,0.0,272,54,0.0,0.01,-0.002,0.001,2801,2372,280.1,779317.3999999999,-1721.6906700000002,3179290.8331800005]
["2025-11-26T13:52:36.000000000",614.69,568.0,45.95,47.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,769090.8999999999,0.0,3115421.64789]
["2025-11-26T13:52:36.000000000",614.69,640.0,0.0,0.01,0.002,0.001,13448,17,25.04,25.52,-0.998,0.001,0,10,1344.8,769090.8999999999,8266.351120000001,3115421.64789]
["2025-11-26T13:52:49.000000000",614.66,608.0,6.65,6.95,0.944,0.017,7376,4932,0.07,0.08,-0.046,0.024,4480,45624,23291.2,769090.8999999999,10985.203520000008,3115269.599460001]
["2025-11-26T13:53:01.000000000",614.57,599.0,15.55,16.01,1.0,0.0,699,74,0.01,0.02,-0.007,0.003,2927,5775,878.1,781048.1,-5396.53917,3172015.1714899996]
["2025-11-26T13:53:14.000000000",614.54,576.0,38.46,38.9,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,787852.3999999999,0.0,3165679.9019999993]
["2025-11-26T13:53:27.000000000",614.62,618.0,0.04,0.05,0.051,0.05,5827,79103,3.24,3.64,-0.949,0.05,13,3840,29200.0,792849.7,178670.034,3206415.3803400006]
["2025-11-26T13:53:40.000000000",614.65,617.0,0.09,0.1,0.106,0.097,2561,155867,2.35,2.5,-0.894,0.097,50,16628,25326.7,787012.2,149708.45655,3197802.676]
["2025-11-26T13:53:53.000000000",614.64,567.0,47.17,47.84,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,785820.0999999999,0.0,3190019.093040001]
["2025-11-26T13:54:06.000000000",614.73,580.0,34.51,34.83,1.0,0.0,106,40,0.0,0.01,-0.001,0.0,2968,1317,0.0,785820.0999999999,0.0,3190486.19853]
["2025-11-26T13:54:19.000000000",614.75,599.0,15.51,15.9,0.993,0.003,699,74,0.01,0.02,-0.007,0.003,2927,5775,1087.8,819745.2,-4108.9890000000005,3427014.858000001]
["2025-11-26T13:54:19.000000000",614.75,629.0,0.0,0.01,0.003,0.002,436,140,14.17,14.53,-1.0,0.0,0,17,87.2,819745.2,536.062,3427014.858000001]
["2025-11-26T13:54:32.000000000",614.73,655.0,0.0,0.01,0.001,0.0,927,7,40.15,40.35,-1.0,0.0,0,5,0.0,815542.4,0.0,3419268.4184400006]
["2025-11-26T13:54:58.000000000",614.6,580.0,34.57,34.79,1.0,0.0,106,40,0.0,0.01,-0.001,0.0,2968,1317,0.0,784683.4,0.0,3188303.8768000007]
["2025-11-26T13:55:11.000000000",614.44,561.0,53.03,54.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,2824049.4000000013,0.0,15665668.845120007]
["2025-11-26T13:55:24.000000000",614.46,557.0,57.35,57.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2808,16,0.0,823262.8999999999,0.0,3369572.6757000005]
["2025-11-26T13:55:24.000000000",614.46,610.0,4.51,4.65,0.915,0.048,9881,27323,0.12,0.13,-0.085,0.048,929,140246,51888.0,823262.8999999999,264031.00416000007,3369572.6757000005]
["2025-11-26T13:55:37.000000000",614.4,602.0,12.35,12.58,0.987,0.006,1268,287,0.02,0.03,-0.013,0.006,3663,10589,2958.6000000000004,823262.8999999999,-8828.928,3369243.6480000005]
["2025-11-26T13:55:50.000000000",614.36,569.0,44.97,46.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,824385.2000000001,0.0,3365860.9565600003]
["2025-11-26T13:55:50.000000000",614.36,670.0,0.0,0.01,0.001,0.0,456,5,55.51,55.7,-1.0,0.0,0,6,0.0,824385.2000000001,0.0,3365860.9565600003]
["2025-11-26T13:56:16.000000000",614.36,610.0,4.41,4.57,0.904,0.049,9881,27338,0.13,0.14,-0.095,0.052,929,140255,53247.70000000001,791827.2,267775.56396000006,3125409.0536]
["2025-11-26T13:56:28.000000000",614.33,583.0,31.24,31.66,0.998,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,821140.9000000001,0.0,3328806.695010001]
["2025-11-26T13:56:41.000000000",614.27,573.0,40.89,42.34,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,793952.1999999998,0.0,3152051.5640600002]
["2025-11-26T13:56:41.000000000",614.27,665.0,0.0,0.01,0.001,0.0,279,10,50.58,50.84,-0.999,0.0,0,10,0.0,793952.1999999998,0.0,3152051.5640600002]
["2025-11-26T13:56:53.000000000",614.32,599.0,15.26,15.74,1.0,0.0,699,74,0.01,0.02,-0.007,0.003,2927,5775,878.1,793952.1999999998,-5394.343920000001,3152308.1329600005]
["2025-11-26T13:57:07.000000000",614.55,603.0,11.35,11.64,1.0,0.0,2771,632,0.03,0.04,-0.018,0.008,15908,16326,12726.4,788842.9999999999,-78210.0912,3127914.466199999]
["2025-11-26T13:57:21.000000000",614.47,631.0,0.0,0.01,0.003,0.001,26,5,16.41,16.71,-1.0,0.0,0,6,2.6,823258.3000000002,15.976220000000001,3386303.000510001]
["2025-11-26T13:57:34.000000000",614.57,685.0,0.0,0.01,0.001,0.0,12,5,70.32,70.6,-1.0,0.0,0,7,0.0,822895.1000000001,0.0,3383070.8008900005]
["2025-11-26T13:57:47.000000000",614.7,580.0,34.3,34.72,1.0,0.0,106,41,0.0,0.01,-0.001,0.0,2968,1317,0.0,785757.7999999999,0.0,3196842.013799999]
["2025-11-26T13:57:59.000000000",614.71,603.0,11.45,11.82,0.983,0.008,2771,632,0.03,0.04,-0.017,0.008,15908,16326,14943.199999999999,816227.4000000001,-64603.56216000001,3403984.90166]
["2025-11-26T13:58:12.000000000",614.73,618.0,0.04,0.05,0.053,0.053,5827,79387,3.22,3.73,-0.94,0.042,13,3855,30937.7,820352.7000000001,189512.03805000003,3430335.402630001]
["2025-11-26T13:58:25.000000000",614.79,562.0,51.79,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,820352.7000000001,0.0,3430670.2164899996]
["2025-11-26T13:58:25.000000000",614.79,633.0,0.0,0.01,0.003,0.001,34,15,18.1,18.67,-1.0,0.0,0,15,3.4000000000000004,820352.7000000001,20.90286,3430670.2164899996]
["2025-11-26T13:58:37.000000000",614.9,628.0,0.0,0.01,0.003,0.002,356,764,13.07,13.64,-0.997,0.002,0,30,71.2,785895.7,437.80879999999996,3233801.5280999998]
["2025-11-26T13:59:03.000000000",614.76,584.0,30.36,30.94,1.0,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4277,0.0,784278.3,0.0,3208730.5985999987]
["2025-11-26T13:59:16.000000000",614.73,576.0,38.31,38.92,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,785616.0,0.0,3215945.2414799994]
["2025-11-26T13:59:16.000000000",614.73,633.0,0.0,0.01,0.003,0.001,34,15,18.0,18.62,-0.997,0.001,0,15,3.4000000000000004,785616.0,20.900820000000003,3215945.2414799994]
["2025-11-26T13:59:28.000000000",614.71,615.0,0.61,0.62,0.44,0.21,9371,337758,0.89,0.91,-0.56,0.21,609,187368,209579.99999999997,820475.7999999999,1131078.6941999998,3432286.150060001]
["2025-11-26T13:59:41.000000000",614.72,596.0,18.38,18.89,0.994,0.002,434,69,0.01,0.02,-0.006,0.002,2458,6752,578.4000000000001,820475.7999999999,-2488.3865600000004,3432341.9859199994]
["2025-11-26T14:00:07.000000000",614.82,557.0,57.4,57.9,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2808,16,0.0,815490.2,0.0,3425078.6044799993]
["2025-11-26T14:00:07.000000000",614.82,650.0,0.0,0.01,0.002,0.0,910,8,35.15,35.32,-1.0,0.0,0,5,0.0,815490.2,0.0,3425078.6044799993]
["2025-11-26T14:00:20.000000000",614.73,614.0,1.21,1.23,0.632,0.185,6928,192364,0.49,0.5,-0.368,0.185,214,164894,132127.0,783298.7,763549.9857000001,3196782.2631899994]
["2025-11-26T14:00:32.000000000",614.72,573.0,40.96,42.6,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,826167.7,0.0,3449762.5359999994]
["2025-11-26T14:00:45.000000000",614.86,577.0,36.77,38.46,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,129,0.0,779212.7000000001,0.0,3209605.47674]
["2025-11-26T14:00:57.000000000",614.94,605.0,9.87,10.11,0.976,0.011,4828,1894,0.04,0.05,-0.024,0.011,6778,33216,12766.6,808360.1,-13190.462999999998,3463350.07422]
["2025-11-26T14:00:57.000000000",614.94,626.0,0.0,0.01,0.004,0.003,1034,595,10.99,11.59,-1.0,0.0,0,55,310.2,808360.1,1907.5438800000002,3463350.07422]
["2025-11-26T14:01:22.000000000",615.11,562.0,51.88,53.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,760159.0,0.0,3202791.6546]
["2025-11-26T14:01:34.000000000",615.12,580.0,34.44,35.18,1.0,0.0,106,51,0.0,0.01,-0.001,0.0,2968,1317,0.0,757735.3,0.0,3197736.38184]
["2025-11-26T14:01:34.000000000",615.12,602.0,12.74,13.21,1.0,0.0,1268,290,0.02,0.03,-0.012,0.005,3663,10614,1831.5000000000002,757735.3,-11265.922800000002,3197736.38184]
["2025-11-26T14:01:47.000000000",615.15,630.0,0.0,0.01,0.003,0.002,3174,1124,14.78,15.52,-1.0,0.0,5,76,634.8,798386.1,3904.9721999999997,3454831.88145]
["2025-11-26T14:01:59.000000000",615.22,612.0,3.31,3.39,0.891,0.067,5930,107581,0.13,0.14,-0.107,0.07,475,162496,43056.0,746088.5,223976.9932,3223224.3260200005]
["2025-11-26T14:02:12.000000000",615.25,614.0,1.56,1.59,0.734,0.164,6928,192958,0.32,0.33,-0.266,0.164,214,166947,117128.8,746088.5,677449.3140000001,3223381.50025]
["2025-11-26T14:02:24.000000000",615.19,573.0,41.09,42.6,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,739879.9,0.0,3211161.99491]
["2025-11-26T14:02:37.000000000",615.16,565.0,50.05,50.31,1.0,0.0,6,47,0.0,0.01,-0.001,0.0,1892,54,0.0,752693.9,0.0,3280080.48732]
["2025-11-26T14:02:49.000000000",615.03,616.0,0.32,0.33,0.3,0.198,3366,268312,1.29,1.32,-0.7,0.197,32,74198,67277.20000000001,752401.8,406020.66492000007,3246791.34234]
["2025-11-26T14:03:02.000000000",615.14,599.0,15.77,16.26,1.0,0.0,699,74,0.01,0.02,-0.007,0.003,2927,5876,878.1,748362.2000000001,-5401.54434,3230018.9415200003]
["2025-11-26T14:03:16.000000000",615.17,581.0,33.59,34.27,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,746716.1000000001,0.0,3239666.695149999]
["2025-11-26T14:03:16.000000000",615.17,660.0,0.0,0.01,0.001,0.0,270,8,44.73,44.92,-0.999,0.0,0,6,0.0,746716.1000000001,0.0,3239666.695149999]
["2025-11-26T14:03:28.000000000",615.26,631.0,0.0,0.01,0.003,0.002,26,5,15.64,16.29,-0.997,0.002,0,6,5.2,742126.5,31.99352,3228480.2541800006]
["2025-11-26T14:03:54.000000000",615.05,606.0,9.03,9.31,1.0,0.0,3613,1750,0.03,0.04,-0.021,0.011,4948,46231,5442.799999999999,739573.9,-33475.941399999996,3200911.480549999]
["2025-11-26T14:04:08.000000000",614.96,561.0,53.04,54.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,750340.4000000001,0.0,3237078.10464]
["2025-11-26T14:04:21.000000000",614.82,565.0,49.65,49.98,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,54,0.0,797834.8,0.0,3498821.3449199996]
["2025-11-26T14:04:21.000000000",614.82,600.0,14.67,15.29,0.993,0.003,3304,574,0.01,0.02,-0.007,0.003,11952,26016,4576.8,797834.8,-15950.890080000001,3498821.3449199996]
["2025-11-26T14:04:34.000000000",614.79,614.0,1.22,1.24,0.647,0.187,6928,193504,0.46,0.47,-0.353,0.187,214,169134,133555.40000000002,801685.9,771879.91122,3486285.3494700002]
["2025-11-26T14:04:47.000000000",614.71,655.0,0.0,0.01,0.001,0.0,927,10,40.2,40.45,-0.999,0.0,0,5,0.0,773327.0,0.0,3282122.3324200003]
["2025-11-26T14:05:00.000000000",614.59,573.0,40.91,42.82,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2411,69,0.0,783004.7,0.0,3301846.0558300014]
["2025-11-26T14:05:12.000000000",614.56,587.0,27.46,28.12,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,1393,1970,139.3,781519.9999999999,-856.08208,3292685.88064]
["2025-11-26T14:05:25.000000000",614.64,614.0,1.14,1.15,0.623,0.194,6928,193726,0.5,0.51,-0.377,0.194,214,170134,138554.80000000002,817579.6000000001,800578.43424,3513231.8395200004]
["2025-11-26T14:05:37.000000000",614.63,595.0,19.45,20.19,1.0,0.0,1531,99,0.01,0.02,-0.006,0.002,13909,7453,2781.8,796148.0000000001,-17097.77734,3378542.43736]
["2025-11-26T14:05:49.000000000",614.62,596.0,18.49,19.19,1.0,0.0,434,69,0.01,0.02,-0.006,0.002,2458,6859,491.6,785116.1,-3021.4719200000004,3311922.2787800003]
["2025-11-26T14:05:49.000000000",614.62,685.0,0.0,0.01,0.001,0.0,12,5,70.24,70.47,-0.999,0.0,0,10,0.0,785116.1,0.0,3311922.2787800003]
["2025-11-26T14:06:02.000000000",614.63,640.0,0.0,0.01,0.002,0.001,13448,17,24.8,25.48,-0.998,0.001,0,10,1344.8,800814.1999999998,8265.54424,3408669.14144]
["2025-11-26T14:06:28.000000000",614.52,599.0,15.44,16.16,0.993,0.003,699,79,0.01,0.02,-0.007,0.003,2927,5881,1087.8,819279.2000000001,-4107.451680000001,3519564.9768]
["2025-11-26T14:06:41.000000000",614.52,577.0,36.91,38.78,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,129,0.0,824164.7999999999,0.0,3485918.77776]
["2025-11-26T14:06:54.000000000",614.47,558.0,56.39,57.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,790574.4999999999,0.0,3338902.7847100007]
["2025-11-26T14:06:54.000000000",614.47,616.0,0.19,0.2,0.214,0.164,3366,271142,1.7,1.76,-0.786,0.164,32,75364,55727.200000000004,790574.4999999999,335977.44872000004,3338902.7847100007]
["2025-11-26T14:07:07.000000000",614.54,607.0,7.36,7.68,0.953,0.009,4327,2744,0.05,0.06,-0.034,0.018,6494,44126,15583.499999999998,783327.8999999999,-47902.77846,3235820.4248999995]
["2025-11-26T14:07:19.000000000",614.63,588.0,26.42,27.06,1.0,0.0,209,3,0.01,0.02,-0.005,0.001,1251,2329,125.10000000000001,786552.0,-768.90213,3317088.04218]
["2025-11-26T14:07:32.000000000",614.74,625.0,0.0,0.01,0.004,0.003,23482,11887,9.87,10.6,-1.0,0.0,1,148,7044.599999999999,811759.7000000001,43305.97404,3523263.665179999]
["2025-11-26T14:07:45.000000000",614.65,629.0,0.0,0.01,0.003,0.002,436,140,14.2,14.56,-1.0,0.0,0,17,87.2,811759.7000000001,535.9748000000001,3522747.8475499996]
["2025-11-26T14:07:58.000000000",614.71,580.0,34.44,35.06,1.0,0.0,106,51,0.0,0.01,-0.001,0.0,2968,1317,0.0,785619.5000000001,0.0,3318812.52819]
["2025-11-26T14:08:10.000000000",614.6,588.0,26.49,26.97,1.0,0.0,209,3,0.01,0.02,-0.005,0.001,1251,2329,125.10000000000001,793055.6000000001,-768.8646000000001,3391289.048]
["2025-11-26T14:08:23.000000000",614.52,612.0,2.69,2.74,0.852,0.095,5930,107767,0.19,0.2,-0.148,0.095,475,163508,60847.5,825280.0,318459.627,3510318.908880001]
["2025-11-26T14:08:23.000000000",614.52,650.0,0.0,0.01,0.002,0.0,910,8,35.35,35.59,-1.0,0.0,0,5,0.0,825280.0,0.0,3510318.908880001]
["2025-11-26T14:08:49.000000000",614.51,561.0,52.75,54.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,790544.9999999999,0.0,3279084.35296]
["2025-11-26T14:08:49.000000000",614.51,600.0,14.4,14.96,1.0,0.0,3304,578,0.01,0.02,-0.008,0.003,11952,26074,3585.6000000000004,790544.9999999999,-22033.870560000003,3279084.35296]
["2025-11-26T14:09:16.000000000",614.53,569.0,44.89,46.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,827260.3000000002,0.0,3507766.12291]
["2025-11-26T14:09:28.000000000",614.55,570.0,44.4,45.01,0.999,0.0,378,27,0.0,0.01,-0.001,0.0,1668,78,0.0,828861.3,0.0,3526105.3786499994]
["2025-11-26T14:09:28.000000000",614.55,618.0,0.03,0.04,0.043,0.045,5827,79867,3.38,3.62,-0.948,0.031,13,4018,26261.8,828861.3,160896.56459999998,3526105.3786499994]
["2025-11-26T14:09:42.000000000",614.51,609.0,5.44,5.74,0.943,0.032,3845,7934,0.08,0.09,-0.057,0.032,2516,61492,20355.2,831088.2000000002,26133.88128,3542671.04334]
["2025-11-26T14:09:54.000000000",614.64,581.0,33.41,33.97,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,831781.9000000001,0.0,3547107.723120002]
["2025-11-26T14:10:07.000000000",614.67,558.0,56.41,56.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,802914.1,0.0,3415531.2569699995]
["2025-11-26T14:10:19.000000000",614.62,622.0,0.01,0.02,0.013,0.01,1213,3935,7.01,7.59,-0.987,0.01,5,370,1218.0000000000002,796395.5,7424.6096,3373154.4109]
["2025-11-26T14:10:33.000000000",614.5,596.0,18.44,18.82,1.0,0.0,434,69,0.01,0.02,-0.006,0.002,2458,6866,491.6,796395.5,-3020.882,3372495.827500001]
["2025-11-26T14:10:46.000000000",614.54,581.0,33.44,33.94,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,836555.6,0.0,3560131.00456]
["2025-11-26T14:10:59.000000000",614.55,562.0,51.8,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,799534.9,0.0,3368806.389749999]
["2025-11-26T14:10:59.000000000",614.55,606.0,8.55,8.72,0.955,0.003,3613,1750,0.04,0.05,-0.026,0.014,4948,46258,8011.1,799534.9,-35910.00015000001,3368806.389749999]
["2025-11-26T14:11:11.000000000",614.48,611.0,3.52,3.69,0.903,0.063,3815,36226,0.12,0.13,-0.097,0.063,1511,115077,33553.8,838878.9,89193.00095999999,3588593.309520001]
["2025-11-26T14:11:24.000000000",614.36,685.0,0.0,0.01,0.001,0.0,12,5,70.5,70.77,-0.999,0.0,0,10,0.0,801304.7999999999,0.0,3319239.6336000003]
["2025-11-26T14:11:49.000000000",614.57,562.0,51.62,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,802120.3999999998,0.0,3340206.3871000004]
["2025-11-26T14:11:49.000000000",614.57,593.0,21.26,21.8,1.0,0.0,600,34,0.01,0.02,-0.005,0.002,9026,2438,1805.2,802120.3999999998,-11094.217640000003,3340206.3871000004]
["2025-11-26T14:12:02.000000000",614.66,615.0,0.52,0.53,0.402,0.224,9371,350649,0.85,0.87,-0.598,0.224,609,196824,223552.00000000006,801787.2000000001,1206385.8060800002,3400892.8815599997]
["2025-11-26T14:12:15.000000000",614.75,625.0,0.0,0.01,0.004,0.003,23482,11887,10.13,10.75,-0.996,0.003,1,148,7044.9,798318.5,43304.83425,3401445.5612500007]
["2025-11-26T14:12:28.000000000",614.83,574.0,40.26,40.92,0.999,0.0,30,14,0.0,0.01,-0.001,0.0,714,189,0.0,827220.2,0.0,3615709.4792399993]
["2025-11-26T14:12:28.000000000",614.83,670.0,0.0,0.01,0.001,0.0,456,5,55.08,55.37,-1.0,0.0,0,6,0.0,827220.2,0.0,3615709.4792399993]
["2025-11-26T14:12:40.000000000",614.92,670.0,0.0,0.01,0.001,0.0,456,5,54.95,55.3,-1.0,0.0,0,6,0.0,821977.8,0.0,3595637.7039199993]
["2025-11-26T14:13:06.000000000",614.9,596.0,18.3,19.08,1.0,0.0,434,69,0.01,0.02,-0.006,0.002,2458,6866,491.6,783563.8000000002,-3022.8484000000003,3390458.9862]
["2025-11-26T14:13:19.000000000",614.9,583.0,31.29,32.11,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,783563.8000000002,0.0,3390458.9862]
["2025-11-26T14:13:32.000000000",614.9,555.0,58.69,60.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,75,0.0,778567.1000000001,0.0,3361955.2967]
["2025-11-26T14:13:32.000000000",614.9,622.0,0.01,0.02,0.013,0.011,1213,3974,6.99,7.19,-0.987,0.011,5,384,1339.8,778567.1000000001,8170.791200000001,3361955.2967]
["2025-11-26T14:13:44.000000000",614.96,604.0,10.62,11.03,1.0,0.0,3029,1159,0.02,0.03,-0.014,0.007,12936,19740,9055.2,778890.9,-55685.85792,3374107.79656]
["2025-11-26T14:14:10.000000000",615.16,571.0,42.73,44.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,806454.7,0.0,3595332.7628400004]
["2025-11-26T14:14:22.000000000",615.1,557.0,57.39,58.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2808,16,0.0,768260.0000000001,0.0,3333877.6758]
["2025-11-26T14:14:22.000000000",615.1,628.0,0.0,0.01,0.003,0.002,356,764,12.8,13.63,-0.997,0.002,0,30,71.2,768260.0000000001,437.95120000000003,3333877.6758]
["2025-11-26T14:14:35.000000000",615.11,589.0,25.37,26.19,1.0,0.0,324,12,0.01,0.02,-0.005,0.001,1406,1271,140.60000000000002,768260.0000000001,-864.8446600000002,3333931.8763800003]
["2025-11-26T14:14:47.000000000",615.12,589.0,25.37,26.19,1.0,0.0,324,12,0.01,0.02,-0.005,0.001,1406,1271,140.60000000000002,769324.2999999999,-864.8587200000002,3342754.61256]
["2025-11-26T14:15:01.000000000",615.07,623.0,0.0,0.01,0.005,0.005,982,3628,7.8,8.62,-0.995,0.005,2,72,492.0,786916.2000000001,3013.8430000000003,3442273.6989200003]
["2025-11-26T14:15:01.000000000",615.07,660.0,0.0,0.01,0.001,0.0,270,8,44.81,45.0,-0.999,0.0,0,6,0.0,786916.2000000001,0.0,3442273.6989200003]
["2025-11-26T14:15:26.000000000",615.13,574.0,40.4,41.24,1.0,0.0,30,14,0.0,0.01,-0.001,0.0,714,189,0.0,777901.6,0.0,3394770.8321800004]
["2025-11-26T14:15:39.000000000",615.05,597.0,17.43,18.18,1.0,0.0,548,250,0.01,0.02,-0.006,0.002,2870,4033,574.0,775284.8,-3530.3869999999997,3369503.4510999997]
["2025-11-26T14:15:39.000000000",615.05,614.0,1.38,1.43,0.707,0.183,6928,196940,0.34,0.36,-0.295,0.181,214,179474,130655.8,775284.8,755951.8045000001,3369503.4510999997]
["2025-11-26T14:16:03.000000000",615.05,558.0,56.48,57.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,771530.1,0.0,3346606.98475]
["2025-11-26T14:16:03.000000000",615.05,625.0,0.0,0.01,0.004,0.003,23482,11887,9.83,10.54,-0.996,0.003,1,148,7044.9,771530.1,43325.96715,3346606.98475]
["2025-11-26T14:16:16.000000000",615.02,626.0,0.0,0.01,0.004,0.003,1034,595,10.78,11.54,-1.0,0.0,0,55,310.2,822616.9,1907.79204,3647809.699099999]
["2025-11-26T14:16:29.000000000",615.02,590.0,24.9,25.15,1.0,0.0,2086,105,0.01,0.02,-0.005,0.001,7579,2350,757.9,789835.5,-4661.23658,3447668.6606600005]
["2025-11-26T14:16:55.000000000",615.06,571.0,42.85,44.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,827791.1999999998,0.0,3688479.14652]
["2025-11-26T14:16:55.000000000",615.06,633.0,0.0,0.01,0.003,0.001,34,15,17.86,18.5,-1.0,0.0,0,15,3.4000000000000004,827791.1999999998,20.91204,3688479.14652]
["2025-11-26T14:17:07.000000000",615.12,617.0,0.09,0.1,0.118,0.121,2561,163092,1.96,2.03,-0.886,0.122,50,17094,31598.1,827791.1999999998,186861.76872,3688838.9630399994]
["2025-11-26T14:17:20.000000000",615.13,594.0,20.95,21.22,1.0,0.0,435,27,0.01,0.02,-0.006,0.002,3934,3446,786.8000000000001,779996.5,-4839.84284,3404399.462070001]
["2025-11-26T14:17:33.000000000",615.13,568.0,45.87,47.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,824201.7999999999,0.0,3681816.325640001]
["2025-11-26T14:17:33.000000000",615.13,685.0,0.0,0.01,0.001,0.0,12,5,69.75,69.98,-1.0,0.0,0,10,0.0,824201.7999999999,0.0,3681816.325640001]
["2025-11-26T14:17:59.000000000",615.21,619.0,0.02,0.03,0.032,0.035,3091,24595,3.75,4.49,-0.968,0.035,12,890,10860.500000000002,774194.2999999999,66298.10565000001,3396968.759610001]
["2025-11-26T14:18:11.000000000",615.29,580.0,34.55,35.34,1.0,0.0,106,51,0.0,0.01,-0.001,0.0,2968,1317,0.0,779208.4999999999,0.0,3431434.7973099994]
["2025-11-26T14:18:24.000000000",615.11,580.0,34.57,35.31,1.0,0.0,106,51,0.0,0.01,-0.001,0.0,2968,1317,0.0,789755.5000000001,0.0,3456463.6337100007]
["2025-11-26T14:18:24.000000000",615.11,620.0,0.01,0.02,0.018,0.019,5674,35812,4.7,5.45,-0.982,0.019,96,1364,10963.0,789755.5000000001,65190.58802,3456463.6337100007]
["2025-11-26T14:18:37.000000000",615.08,635.0,0.0,0.01,0.002,0.001,2774,60,19.65,20.39,-0.998,0.001,0,17,277.4,789755.5000000001,1706.2319200000002,3456295.055880001]
["2025-11-26T14:19:04.000000000",615.24,565.0,49.57,50.27,1.0,0.0,6,47,0.0,0.01,-0.001,0.0,1892,54,0.0,790916.2,0.0,3483235.4011199987]
["2025-11-26T14:19:04.000000000",615.24,595.0,20.05,20.29,1.0,0.0,1531,100,0.01,0.02,-0.006,0.002,13909,7470,2781.8,790916.2,-17114.746320000002,3483235.4011199987]
["2025-11-26T14:19:18.000000000",615.29,605.0,10.17,10.4,1.0,0.0,4828,1908,0.03,0.04,-0.019,0.009,6778,33348,6100.2,791591.8999999999,-37533.92058,3500689.3785499986]
["2025-11-26T14:19:30.000000000",615.27,655.0,0.0,0.01,0.001,0.0,927,10,39.61,39.83,-0.999,0.0,0,5,0.0,778885.9,0.0,3441406.30329]
["2025-11-26T14:19:43.000000000",615.28,620.0,0.01,0.02,0.019,0.02,5674,35812,4.65,5.37,-0.981,0.02,96,1364,11540.0,781163.5,68640.6368,3454215.7603999996]
["2025-11-26T14:19:56.000000000",615.22,617.0,0.1,0.11,0.132,0.134,2561,163711,1.85,1.93,-0.868,0.134,50,17254,34987.4,780979.2000000001,207005.53428000002,3435698.5508799995]
["2025-11-26T14:20:09.000000000",615.3,581.0,33.66,34.36,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,780979.2000000001,0.0,3436145.3111999994]
["2025-11-26T14:20:22.000000000",615.27,568.0,46.07,47.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,775885.4,0.0,3423875.4151800005]
["2025-11-26T14:20:35.000000000",615.17,624.0,0.0,0.01,0.005,0.004,686,4178,8.58,8.98,-0.995,0.004,2,68,275.20000000000005,771176.7999999999,1683.1051200000002,3396739.8967599985]
["2025-11-26T14:20:48.000000000",615.12,608.0,7.13,7.43,0.965,0.02,7376,4988,0.05,0.06,-0.035,0.02,4480,46098,23712.0,829499.2999999999,35627.750400000004,3710468.4276]
["2025-11-26T14:21:02.000000000",615.05,585.0,29.8,30.38,1.0,0.0,272,54,0.0,0.01,-0.002,0.001,2801,2397,280.1,791028.1000000001,-1722.75505,3462272.05765]
["2025-11-26T14:21:15.000000000",615.11,559.0,55.31,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,797775.6000000001,0.0,3499417.3801200003]
["2025-11-26T14:21:15.000000000",615.11,660.0,0.0,0.01,0.001,0.0,270,8,44.83,45.03,-0.999,0.0,0,6,0.0,797775.6000000001,0.0,3499417.3801200003]
["2025-11-26T14:21:27.000000000",615.13,617.0,0.09,0.1,0.121,0.125,2561,165913,1.94,2.01,-0.878,0.122,50,17286,32622.500000000004,829019.1,193166.19825,3702951.57731]
["2025-11-26T14:21:53.000000000",615.24,571.0,43.18,44.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,781445.4999999999,0.0,3434137.403399999]
["2025-11-26T14:22:05.000000000",615.25,571.0,43.18,44.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,87,0.0,797145.0000000001,0.0,3526593.3119999995]
["2025-11-26T14:22:05.000000000",615.25,611.0,4.14,4.42,0.926,0.045,3815,36286,0.08,0.09,-0.074,0.048,1511,116357,24420.299999999996,797145.0000000001,61000.19174999998,3526593.3119999995]
["2025-11-26T14:22:18.000000000",615.18,625.0,0.0,0.01,0.004,0.003,23482,11892,9.7,10.11,-0.996,0.003,1,153,7044.9,791491.8,43335.12473999999,3495623.7800400006]
["2025-11-26T14:22:44.000000000",615.26,556.0,58.91,59.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,784433.3999999999,0.0,3459664.8144400013]
["2025-11-26T14:22:44.000000000",615.26,586.0,28.88,29.32,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,5471,137.60000000000002,784433.3999999999,-846.5977600000001,3459664.8144400013]
["2025-11-26T14:22:57.000000000",615.18,564.0,50.84,51.32,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,784433.3999999999,0.0,3459214.9669200005]
["2025-11-26T14:23:10.000000000",615.27,574.0,40.86,41.32,0.999,0.0,30,19,0.0,0.01,-0.001,0.0,714,189,0.0,829835.7999999999,0.0,3733304.5425000004]
["2025-11-26T14:23:23.000000000",615.29,611.0,4.28,4.43,0.927,0.04,3815,36286,0.08,0.09,-0.067,0.045,1511,116410,22059.5,776036.6,52056.61044999999,3437169.915399999]
["2025-11-26T14:23:36.000000000",615.37,608.0,7.25,7.5,0.953,0.006,7376,5090,0.04,0.05,-0.03,0.017,4480,46195,12041.6,768259.2999999998,-19632.764480000005,3407048.3114499995]
["2025-11-26T14:23:49.000000000",615.42,572.0,42.42,44.12,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,811755.8000000002,0.0,3684645.08568]
["2025-11-26T14:24:02.000000000",615.31,565.0,49.95,50.51,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,54,0.0,814706.3000000002,0.0,3712783.616549999]
["2025-11-26T14:24:02.000000000",615.31,622.0,0.01,0.02,0.014,0.012,1213,4201,6.47,6.85,-1.0,0.0,5,411,1455.6000000000001,814706.3000000002,8956.452360000001,3712783.616549999]
["2025-11-26T14:24:15.000000000",615.28,605.0,10.19,10.52,0.985,0.008,4828,1909,0.02,0.03,-0.015,0.008,6778,33594,9284.800000000001,827986.6,-9598.368,3772175.851839999]
["2025-11-26T14:24:41.000000000",615.35,576.0,38.97,39.5,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,776143.1999999998,0.0,3467068.9664000007]
["2025-11-26T14:24:53.000000000",615.39,558.0,57.03,57.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,774633.6999999998,0.0,3461038.8992100004]
["2025-11-26T14:24:53.000000000",615.39,617.0,0.11,0.12,0.146,0.149,2561,166308,1.69,1.76,-0.854,0.149,50,17332,38903.9,774633.6999999998,230241.39921,3461038.8992100004]
["2025-11-26T14:25:05.000000000",615.36,608.0,7.36,7.68,0.97,0.017,7376,5091,0.04,0.05,-0.03,0.017,4480,46201,20155.2,819670.0000000002,30295.40352,3739173.5039999997]
["2025-11-26T14:25:18.000000000",615.37,568.0,46.3,48.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,821900.7000000001,0.0,3752961.32659]
["2025-11-26T14:25:31.000000000",615.38,573.0,41.96,42.5,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,69,0.0,817018.5,0.0,3729949.25594]
["2025-11-26T14:25:44.000000000",615.35,602.0,13.19,13.67,0.988,0.005,1268,303,0.02,0.03,-0.012,0.005,3663,10767,2465.5,817018.5,-7368.816250000002,3729767.4195499998]
["2025-11-26T14:25:58.000000000",615.32,616.0,0.32,0.33,0.338,0.245,3366,278994,0.99,1.01,-0.662,0.245,32,77566,83251.0,772313.4999999999,502611.83560000005,3447983.15452]
["2025-11-26T14:25:58.000000000",615.32,675.0,0.0,0.01,0.001,0.0,6,5,59.5,61.3,-0.999,0.0,0,5,0.0,772313.4999999999,0.0,3447983.15452]
["2025-11-26T14:26:24.000000000",615.36,577.0,37.05,39.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,129,0.0,774014.3999999998,0.0,3446198.1465600007]
["2025-11-26T14:26:38.000000000",615.47,559.0,55.45,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,771043.6999999998,0.0,3439649.49285]
["2025-11-26T14:26:50.000000000",615.47,565.0,49.96,50.52,1.0,0.0,6,47,0.0,0.01,-0.001,0.0,1892,54,0.0,760096.2999999998,0.0,3397918.16497]
["2025-11-26T14:26:50.000000000",615.47,609.0,6.37,6.59,0.95,0.013,3845,8106,0.05,0.06,-0.037,0.022,2516,62830,10533.699999999999,760096.2999999998,-3303.2274899999984,3397918.16497]
["2025-11-26T14:27:04.000000000",615.44,605.0,10.34,10.87,1.0,0.0,4828,1909,0.02,0.03,-0.015,0.008,6778,33698,5422.400000000001,766681.4999999999,-33371.61856000001,3423596.095920002]
["2025-11-26T14:27:30.000000000",615.44,563.0,51.07,53.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,812062.1000000001,0.0,3707742.28216]
["2025-11-26T14:27:43.000000000",615.46,556.0,59.03,59.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,753573.0999999997,0.0,3363617.5311400015]
["2025-11-26T14:27:43.000000000",615.46,613.0,2.55,2.62,0.884,0.09,3102,191415,0.11,0.12,-0.115,0.094,362,154258,31320.800000000003,753573.0999999997,150881.24992,3363617.5311400015]
["2025-11-26T14:27:55.000000000",615.42,596.0,18.22,20.0,1.0,0.0,434,69,0.01,0.02,-0.006,0.002,2458,6867,491.6,766942.3999999999,-3025.40472,3422707.5636000005]
["2025-11-26T14:28:08.000000000",615.44,578.0,36.98,38.23,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1509,0.0,764627.9999999998,0.0,3468911.5585600017]
["2025-11-26T14:28:21.000000000",615.45,556.0,59.08,59.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,750966.3999999998,0.0,3389523.1754999994]
["2025-11-26T14:28:34.000000000",615.46,608.0,7.37,7.72,0.953,0.006,7376,5151,0.04,0.05,-0.029,0.017,4480,46203,12041.6,753292.8999999998,-19635.635840000006,3401314.456140001]
["2025-11-26T14:28:46.000000000",615.44,599.0,16.13,17.09,1.0,0.0,699,83,0.01,0.02,-0.007,0.003,2927,5902,878.1,753292.8999999998,-5404.178640000001,3401203.9269600017]
["2025-11-26T14:28:59.000000000",615.47,559.0,55.29,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,761994.7999999999,0.0,3449186.2005000003]
["2025-11-26T14:29:12.000000000",615.52,564.0,50.19,51.6,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,1,0.0,751130.2999999998,0.0,3405943.604320001]
["2025-11-26T14:29:26.000000000",615.48,593.0,21.36,22.89,0.995,0.002,600,36,0.01,0.02,-0.005,0.002,9026,2456,1925.1999999999998,800965.3,-10372.06896,3709557.6615600004]
["2025-11-26T14:29:26.000000000",615.48,614.0,1.66,1.71,0.802,0.157,6928,200767,0.19,0.2,-0.198,0.157,214,185653,112129.4,800965.3,648776.2370399999,3709557.6615600004]
["2025-11-26T14:29:39.000000000",615.47,660.0,0.0,0.01,0.001,0.0,270,8,43.96,45.11,-0.999,0.0,0,6,0.0,757947.5999999997,0.0,3439600.87072]
["2025-11-26T14:30:06.000000000",615.47,568.0,46.53,48.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,769657.0999999997,0.0,3508900.9463099996]
["2025-11-26T14:30:06.000000000",615.47,660.0,0.0,0.01,0.001,0.0,270,8,44.09,44.95,-0.999,0.0,0,6,0.0,769657.0999999997,0.0,3508900.9463099996]
["2025-11-26T14:30:31.000000000",615.59,556.0,59.34,59.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,755167.5999999999,0.0,3432091.5399200013]
["2025-11-26T14:30:31.000000000",615.59,600.0,15.44,15.64,1.0,0.0,3304,580,0.01,0.02,-0.007,0.003,11952,26693,3585.6000000000004,755167.5999999999,-22072.595040000004,3432091.5399200013]
["2025-11-26T14:30:43.000000000",615.58,602.0,13.35,13.72,1.0,0.0,1268,303,0.01,0.02,-0.008,0.004,3663,11042,1465.2,740252.8999999998,-9019.47816,3388902.71202]
["2025-11-26T14:30:56.000000000",615.57,561.0,53.57,55.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,802584.7999999999,0.0,3748895.1684000003]
["2025-11-26T14:30:56.000000000",615.57,675.0,0.0,0.01,0.001,0.0,6,5,59.34,60.2,-1.0,0.0,0,5,0.0,802584.7999999999,0.0,3748895.1684000003]
["2025-11-26T14:31:21.000000000",615.57,604.0,11.52,11.71,1.0,0.0,3029,1174,0.02,0.03,-0.013,0.006,12936,20016,7761.6,745953.7999999998,-47778.08112000001,3425317.1044800007]
["2025-11-26T14:31:34.000000000",615.65,587.0,27.65,28.75,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,1393,2003,139.3,745953.7999999998,-857.60045,3425762.261599999]
["2025-11-26T14:31:46.000000000",615.63,569.0,45.73,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,786579.0000000001,0.0,3691668.389099999]
["2025-11-26T14:31:46.000000000",615.63,645.0,0.0,0.01,0.002,0.001,1065,41,29.29,29.47,-1.0,0.0,0,15,106.5,786579.0000000001,655.64595,3691668.389099999]
["2025-11-26T14:32:11.000000000",615.63,599.0,16.56,16.76,1.0,0.0,699,83,0.01,0.02,-0.007,0.003,2927,5905,878.1,738611.5999999999,-5405.84703,3399391.8902999987]
["2025-11-26T14:32:24.000000000",615.64,594.0,21.56,21.73,1.0,0.0,435,29,0.01,0.02,-0.005,0.002,3934,3650,786.8000000000001,744227.7999999999,-4843.85552,3412978.8756000004]
["2025-11-26T14:32:24.000000000",615.64,660.0,0.0,0.01,0.001,0.0,270,8,44.28,44.43,-0.999,0.0,0,6,0.0,744227.7999999999,0.0,3412978.8756000004]
["2025-11-26T14:32:36.000000000",615.6,685.0,0.0,0.01,0.001,0.0,12,5,68.45,69.48,-1.0,0.0,0,10,0.0,797822.3999999999,0.0,3743732.0016]
["2025-11-26T14:32:49.000000000",615.58,590.0,25.54,25.72,0.998,0.001,2086,105,0.0,0.01,-0.002,0.001,7579,2478,966.4999999999999,797822.3999999999,-3381.3809400000005,3743610.37288]
["2025-11-26T14:33:01.000000000",615.64,605.0,10.57,10.73,0.986,0.007,4828,1910,0.02,0.03,-0.014,0.007,6778,33821,8124.199999999999,797790.4000000001,-8403.485999999999,3742725.5098400014]
["2025-11-26T14:33:14.000000000",615.56,630.0,0.0,0.01,0.003,0.002,3174,1138,14.22,14.86,-0.997,0.002,5,76,635.8,743740.0999999999,3901.4192799999996,3411078.3418799993]
["2025-11-26T14:33:27.000000000",615.67,566.0,48.67,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,756774.2,0.0,3463028.00404]
["2025-11-26T14:33:40.000000000",615.67,630.0,0.0,0.01,0.003,0.002,3174,1138,14.25,14.84,-0.997,0.002,5,76,635.8,747265.2999999999,3902.1164599999997,3446433.8505299995]
["2025-11-26T14:33:40.000000000",615.67,675.0,0.0,0.01,0.001,0.0,6,5,59.3,59.47,-0.999,0.0,0,5,0.0,747265.2999999999,0.0,3446433.8505299995]
["2025-11-26T14:34:05.000000000",615.53,591.0,24.37,24.69,1.0,0.0,221,19,0.0,0.01,-0.002,0.001,2275,1914,227.5,758836.7999999999,-1400.3307499999999,3496030.6652399995]
["2025-11-26T14:34:18.000000000",615.49,593.0,21.88,22.66,1.0,0.0,600,36,0.01,0.02,-0.005,0.002,9026,2460,1805.2,761757.8999999998,-11110.82548,3481801.694910001]
["2025-11-26T14:34:18.000000000",615.49,670.0,0.0,0.01,0.001,0.0,456,5,54.39,55.26,-0.999,0.0,0,6,0.0,761757.8999999998,0.0,3481801.694910001]
["2025-11-26T14:34:30.000000000",615.51,633.0,0.0,0.01,0.003,0.001,34,15,17.35,17.62,-0.997,0.001,0,15,3.4000000000000004,771378.3999999998,20.927340000000004,3530010.16998]
["2025-11-26T14:34:56.000000000",615.39,599.0,16.33,16.61,1.0,0.0,699,83,0.01,0.02,-0.007,0.003,2927,5907,878.1,779759.2999999997,-5403.73959,3557320.35705]
["2025-11-26T14:35:09.000000000",615.24,578.0,37.08,37.56,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1509,0.0,840514.6,0.0,3879298.612079999]
["2025-11-26T14:35:22.000000000",615.21,560.0,55.08,56.0,0.999,0.0,14,47,0.0,0.01,-0.001,0.0,18881,8,0.0,828430.3,0.0,3811883.60949]
["2025-11-26T14:35:22.000000000",615.21,627.0,0.0,0.01,0.004,0.003,410,1790,11.44,11.87,-1.0,0.0,0,15,123.0,828430.3,756.7083,3811883.60949]
["2025-11-26T14:35:35.000000000",614.86,595.0,19.37,20.5,0.994,0.002,1531,100,0.01,0.02,-0.006,0.002,13909,7486,3088.0000000000005,828430.3,-15221.47416,3809714.9853400006]
["2025-11-26T14:35:48.000000000",615.04,591.0,22.67,24.47,0.998,0.001,221,19,0.0,0.01,-0.002,0.001,2275,1914,249.6,829791.9,-1263.29216,3727636.2771199998]
["2025-11-26T14:36:01.000000000",614.94,628.0,0.0,0.01,0.003,0.002,356,764,12.32,13.23,-0.997,0.002,0,30,71.2,797530.5000000001,437.83728,3538143.9965399997]
["2025-11-26T14:36:15.000000000",615.1,633.0,0.0,0.01,0.003,0.001,34,15,17.58,18.17,-0.997,0.001,0,15,3.4000000000000004,801577.0000000001,20.913400000000003,3564927.6888000015]
["2025-11-26T14:36:28.000000000",615.29,585.0,29.88,30.38,1.0,0.0,272,54,0.0,0.01,-0.002,0.001,2801,2397,280.1,784425.0,-1723.4272899999999,3501086.2405999983]
["2025-11-26T14:36:41.000000000",615.22,594.0,20.7,21.37,1.0,0.0,435,29,0.01,0.02,-0.006,0.002,3934,3650,786.8000000000001,788114.8,-4840.5509600000005,3523356.326920001]
["2025-11-26T14:36:54.000000000",615.22,619.0,0.01,0.02,0.022,0.028,3091,25425,3.22,4.09,-0.978,0.028,12,924,8688.4,790287.8000000002,53039.34664000001,3535739.4750800007]
["2025-11-26T14:36:54.000000000",615.22,685.0,0.0,0.01,0.001,0.0,12,5,69.68,70.24,-0.999,0.0,0,10,0.0,790287.8000000002,0.0,3535739.4750800007]
["2025-11-26T14:37:08.000000000",615.09,626.0,0.0,0.01,0.004,0.003,1034,595,10.66,11.09,-0.996,0.003,0,55,310.2,790287.8000000002,1908.00918,3534992.3502599997]
["2025-11-26T14:37:21.000000000",615.1,650.0,0.0,0.01,0.002,0.0,910,8,34.79,35.03,-1.0,0.0,0,5,0.0,840021.1,0.0,3833880.7789000003]
["2025-11-26T14:37:47.000000000",615.15,580.0,35.01,35.76,0.999,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1320,0.0,830526.9000000001,0.0,3784870.9291499997]
["2025-11-26T14:38:00.000000000",615.09,582.0,31.92,33.29,0.999,0.0,123,2,0.0,0.01,-0.002,0.0,3374,865,0.0,831294.9999999999,0.0,3782858.8581000012]
["2025-11-26T14:38:00.000000000",615.09,630.0,0.0,0.01,0.003,0.002,3174,1139,14.71,16.14,-1.0,0.0,5,76,634.8,831294.9999999999,3904.59132,3782858.8581000012]
["2025-11-26T14:38:13.000000000",615.13,622.0,0.0,0.01,0.006,0.006,1213,4369,6.76,7.03,-0.994,0.006,5,440,730.8000000000001,792246.1000000001,4458.462240000001,3531214.662870001]
["2025-11-26T14:38:26.000000000",615.16,595.0,20.01,20.26,1.0,0.0,1531,100,0.01,0.02,-0.006,0.002,13909,7487,2781.8,789884.1000000002,-17112.52088,3530001.54052]
["2025-11-26T14:38:39.000000000",615.16,573.0,40.86,42.87,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,2411,70,0.0,789884.1000000002,0.0,3530001.54052]
["2025-11-26T14:38:51.000000000",615.11,655.0,0.0,0.01,0.001,0.0,927,54,39.77,40.04,-1.0,0.0,0,27,0.0,832548.3999999999,0.0,3796804.61182]
["2025-11-26T14:39:05.000000000",615.0,619.0,0.01,0.02,0.021,0.027,3091,25431,3.4,4.09,-1.0,0.0,12,924,8345.699999999999,835536.4999999999,51326.05499999999,3809145.7949999995]
["2025-11-26T14:39:19.000000000",615.06,584.0,30.95,31.21,0.998,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4277,0.0,832226.4,0.0,3786811.24896]
["2025-11-26T14:39:32.000000000",614.99,579.0,35.33,36.92,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1878,0.0,834711.0,0.0,3790046.8422200005]
["2025-11-26T14:39:32.000000000",614.99,623.0,0.0,0.01,0.005,0.005,982,3785,7.8,8.28,-1.0,0.0,2,77,491.0,834711.0,3019.6009000000004,3790046.8422200005]
["2025-11-26T14:39:46.000000000",615.0,628.0,0.0,0.01,0.003,0.002,356,764,12.54,13.08,-1.0,0.0,0,30,71.2,834625.8999999999,437.88,3777031.7249999996]
["2025-11-26T14:40:13.000000000",614.78,571.0,43.33,44.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,795429.9,0.0,3501037.463179998]
["2025-11-26T14:40:25.000000000",614.86,579.0,35.33,36.75,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1878,0.0,795429.9,0.0,3501493.0456600003]
["2025-11-26T14:40:25.000000000",614.86,610.0,4.82,4.99,0.936,0.031,9881,27758,0.07,0.08,-0.058,0.038,929,145726,34161.3,795429.9,166632.59373999995,3501493.0456600003]
["2025-11-26T14:40:38.000000000",614.83,632.0,0.0,0.01,0.003,0.001,214,215,16.98,17.24,-1.0,0.0,0,5,21.4,838066.7999999999,131.57362,3771750.873919999]
["2025-11-26T14:40:51.000000000",614.82,609.0,5.81,5.97,0.954,0.028,3845,8240,0.06,0.07,-0.046,0.028,2516,63181,17810.8,841187.2,22878.681839999994,3784672.066799999]
["2025-11-26T14:41:03.000000000",614.8,619.0,0.01,0.02,0.02,0.024,3091,25448,3.65,4.26,-1.0,0.0,12,924,7418.4,840929.8,45608.32319999999,3781671.688]
["2025-11-26T14:41:16.000000000",614.82,568.0,46.23,47.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,852253.9000000003,0.0,3824493.343379999]
["2025-11-26T14:41:28.000000000",615.08,569.0,44.82,47.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,776532.6000000001,0.0,3451558.324800001]
["2025-11-26T14:41:41.000000000",615.07,615.0,0.63,0.64,0.536,0.257,9371,381445,0.56,0.57,-0.464,0.257,609,226813,256486.0,776532.6000000001,1385035.5383800003,3451502.2091999995]
["2025-11-26T14:41:54.000000000",615.01,603.0,11.67,12.18,1.0,0.0,2771,643,0.01,0.02,-0.009,0.005,15908,18978,7954.000000000001,790025.4,-48917.8954,3519821.541940001]
["2025-11-26T14:42:07.000000000",614.96,575.0,39.66,41.22,1.0,0.0,74,59,0.0,0.01,-0.001,0.0,21423,126,0.0,811022.9,0.0,3630244.78616]
["2025-11-26T14:42:07.000000000",614.96,675.0,0.0,0.01,0.001,0.0,6,5,59.2,60.66,-0.999,0.0,0,5,0.0,811022.9,0.0,3630244.78616]
["2025-11-26T14:42:20.000000000",615.12,625.0,0.0,0.01,0.004,0.003,23482,11904,8.52,10.8,-0.996,0.003,1,158,7044.9,795321.0000000001,43330.898160000004,3542960.7945599994]
["2025-11-26T14:42:33.000000000",615.17,607.0,7.91,8.3,1.0,0.0,4327,2843,0.03,0.04,-0.023,0.013,6494,44597,8442.199999999999,789581.3000000002,-51933.88173999999,3525279.053089999]
["2025-11-26T14:42:59.000000000",615.11,565.0,48.91,51.2,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,54,0.0,839829.8999999999,0.0,3847073.24635]
["2025-11-26T14:43:11.000000000",615.03,561.0,52.95,55.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,839829.8999999999,0.0,3846572.9035500004]
["2025-11-26T14:43:11.000000000",615.03,611.0,4.06,4.22,0.936,0.046,3815,36473,0.07,0.08,-0.064,0.046,1511,118115,24499.600000000002,839829.8999999999,65183.33952000001,3846572.9035500004]
["2025-11-26T14:43:24.000000000",614.97,610.0,4.97,5.19,0.949,0.034,9881,27855,0.06,0.07,-0.051,0.034,929,145902,36754.0,847543.8,187177.18896000003,3866578.367220001]
["2025-11-26T14:43:37.000000000",614.96,680.0,0.0,0.01,0.001,0.0,234,15,64.57,65.62,-0.999,0.0,0,5,0.0,803911.6,0.0,3585182.36224]
["2025-11-26T14:43:50.000000000",614.92,569.0,44.97,47.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,803200.2000000001,0.0,3576512.4620799995]
["2025-11-26T14:44:03.000000000",614.88,592.0,21.48,23.66,0.998,0.001,636,96,0.0,0.01,-0.002,0.001,4276,1874,491.2,849710.7999999999,-2238.1632,3857937.8947199997]
["2025-11-26T14:44:15.000000000",614.84,614.0,1.14,1.17,0.698,0.214,6928,202510,0.31,0.32,-0.303,0.214,214,195529,152838.8,804387.5,883399.6526399999,3576229.77164]
["2025-11-26T14:44:28.000000000",614.89,591.0,23.1,25.11,1.0,0.0,221,19,0.0,0.01,-0.002,0.001,2275,1954,227.5,804387.5,-1398.8747500000002,3576520.5976900007]
["2025-11-26T14:44:40.000000000",614.94,601.0,13.78,15.08,0.992,0.004,1702,416,0.01,0.02,-0.008,0.004,4208,6730,2364.0,847647.9,-6164.158560000002,3853022.79366]
["2025-11-26T14:44:40.000000000",614.94,665.0,0.0,0.01,0.001,0.0,279,10,50.02,50.21,-1.0,0.0,0,10,0.0,847647.9,0.0,3853022.79366]
["2025-11-26T14:44:53.000000000",614.86,670.0,0.0,0.01,0.001,0.0,456,5,55.01,55.21,-0.999,0.0,0,6,0.0,794951.1000000001,0.0,3525224.18222]
["2025-11-26T14:45:06.000000000",614.9,604.0,10.8,10.99,0.986,0.007,3029,1185,0.02,0.03,-0.014,0.007,12936,20535,11175.500000000002,850510.6000000001,-42642.7001,3865085.5385999996]
["2025-11-26T14:45:32.000000000",614.96,583.0,30.44,33.53,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,799347.1,0.0,3558823.3317600004]
["2025-11-26T14:45:45.000000000",614.95,555.0,59.12,61.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,75,0.0,805727.2,0.0,3594674.236300001]
["2025-11-26T14:45:45.000000000",614.95,628.0,0.0,0.01,0.003,0.002,356,769,11.94,14.0,-0.997,0.002,0,35,71.2,805727.2,437.8444,3594674.236300001]
["2025-11-26T14:45:58.000000000",615.15,605.0,9.94,10.36,1.0,0.0,4828,2106,0.02,0.03,-0.015,0.008,6778,33892,5422.400000000001,805727.2,-33355.8936,3595843.3310999996]
["2025-11-26T14:46:10.000000000",615.18,587.0,27.01,28.29,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,1393,2003,139.3,799052.6,-856.94574,3595740.6339600007]
["2025-11-26T14:46:22.000000000",615.16,635.0,0.0,0.01,0.002,0.001,2774,60,19.72,20.12,-0.998,0.001,0,17,277.4,791830.3,1706.45384,3561047.4354000003]
["2025-11-26T14:46:36.000000000",615.17,630.0,0.0,0.01,0.003,0.002,3174,1143,14.73,15.11,-1.0,0.0,5,76,634.8,842351.0,3905.0991599999998,3865239.835019999]
["2025-11-26T14:46:49.000000000",615.13,591.0,23.21,25.01,1.0,0.0,221,19,0.0,0.01,-0.002,0.001,2275,1954,227.5,798750.0000000001,-1399.4207500000002,3588397.7628]
["2025-11-26T14:47:01.000000000",615.11,591.0,23.22,25.0,0.998,0.001,221,19,0.0,0.01,-0.002,0.001,2275,1954,249.6,841962.5,-1263.4359399999998,3861397.92803]
["2025-11-26T14:47:01.000000000",615.11,631.0,0.0,0.01,0.003,0.002,26,15,14.87,17.36,-1.0,0.0,0,16,5.2,841962.5,31.98572,3861397.92803]
["2025-11-26T14:47:27.000000000",615.06,556.0,58.28,59.92,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,842189.1000000001,0.0,3856627.3246200006]
["2025-11-26T14:47:39.000000000",615.0,576.0,37.74,40.12,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,809347.4000000001,0.0,3637545.42]
["2025-11-26T14:47:39.000000000",615.0,606.0,8.98,9.1,1.0,0.0,3613,1986,0.02,0.03,-0.017,0.01,4948,46552,4948.0,809347.4000000001,-30430.2,3637545.42]
["2025-11-26T14:48:04.000000000",614.86,576.0,37.78,40.1,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,813927.7000000002,0.0,3633169.00382]
["2025-11-26T14:48:04.000000000",614.86,593.0,21.81,22.27,1.0,0.0,600,37,0.01,0.02,-0.005,0.002,9026,3038,1805.2,813927.7000000002,-11099.452720000001,3633169.00382]
["2025-11-26T14:48:17.000000000",614.86,629.0,0.0,0.01,0.003,0.002,436,140,12.85,14.29,-1.0,0.0,0,17,87.2,859426.6000000001,536.15792,3911438.0386000006]
["2025-11-26T14:48:30.000000000",614.87,625.0,0.0,0.01,0.004,0.003,23482,11904,8.86,10.36,-1.0,0.0,1,158,7044.599999999999,859426.6000000001,43315.13202,3911501.6537000006]
["2025-11-26T14:48:43.000000000",614.87,588.0,25.8,28.25,1.0,0.0,209,3,0.0,0.01,-0.002,0.001,1251,2418,125.10000000000001,823717.7000000001,-769.2023700000001,3686919.77133]
["2025-11-26T14:48:56.000000000",614.84,574.0,40.26,42.27,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,714,189,0.0,818518.1,0.0,3656934.8997200006]
["2025-11-26T14:49:09.000000000",614.8,629.0,0.0,0.01,0.003,0.002,436,140,12.86,14.34,-0.997,0.002,0,17,87.2,953149.9,536.1056,4473857.1788]
["2025-11-26T14:49:22.000000000",614.77,612.0,2.84,2.99,0.898,0.078,5930,108842,0.1,0.11,-0.101,0.081,475,171234,50101.50000000001,817665.5,260702.44005,3645886.722530001]
["2025-11-26T14:49:35.000000000",614.78,588.0,25.83,28.22,1.0,0.0,209,3,0.0,0.01,-0.002,0.001,1251,2418,125.10000000000001,1379961.7999999996,-769.08978,7097101.4709600005]
["2025-11-26T14:49:47.000000000",614.76,569.0,45.22,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,1379961.7999999996,0.0,7096870.588319999]
["2025-11-26T14:49:47.000000000",614.76,628.0,0.0,0.01,0.003,0.002,356,769,12.13,13.76,-0.997,0.002,0,35,71.2,1379961.7999999996,437.70912000000004,7096870.588319999]
["2025-11-26T14:50:00.000000000",614.72,618.0,0.02,0.03,0.035,0.044,5827,85420,3.19,3.39,-0.965,0.044,13,4403,25695.999999999996,1803989.299999999,157255.21152,9702978.37664]
["2025-11-26T14:50:26.000000000",614.95,570.0,44.39,45.78,0.999,0.0,378,27,0.0,0.01,-0.001,0.0,1668,88,0.0,866406.4999999999,0.0,3956986.172650001]
["2025-11-26T14:50:38.000000000",614.99,569.0,45.22,46.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,872528.8999999999,0.0,3996380.292149999]
["2025-11-26T14:50:38.000000000",614.99,609.0,5.91,6.14,0.96,0.025,3845,8259,0.05,0.06,-0.04,0.025,2516,63291,15902.5,872528.8999999999,20433.042749999997,3996380.292149999]
["2025-11-26T14:50:51.000000000",614.98,622.0,0.0,0.01,0.006,0.006,1213,4530,6.9,7.24,-1.0,0.0,5,454,727.8000000000001,870970.6000000001,4475.824440000001,3995725.543480001]
["2025-11-26T14:51:04.000000000",614.82,670.0,0.0,0.01,0.001,0.0,456,5,54.97,55.26,-0.999,0.0,0,6,0.0,3133612.7000000007,0.0,17879460.530099995]
["2025-11-26T14:51:17.000000000",614.8,581.0,33.52,34.69,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,3133612.7000000007,0.0,17878878.914]
["2025-11-26T14:51:29.000000000",614.74,558.0,55.92,58.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,837339.7,0.0,3761025.4255]
["2025-11-26T14:51:42.000000000",614.79,567.0,47.49,48.67,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,874309.6000000001,0.0,3994746.8041799995]
["2025-11-26T14:51:55.000000000",614.74,603.0,11.04,11.95,1.0,0.0,2771,643,0.01,0.02,-0.009,0.005,15908,19309,7954.000000000001,833450.8999999999,-48896.41960000001,3731717.0812599994]
["2025-11-26T14:52:07.000000000",614.84,599.0,15.59,15.94,1.0,0.0,699,86,0.01,0.02,-0.007,0.003,2927,5925,878.1,3971100.5,-5398.910040000001,23031417.6022]
["2025-11-26T14:52:19.000000000",614.88,562.0,52.24,53.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,876728.1000000001,0.0,4010626.74096]
["2025-11-26T14:52:19.000000000",614.88,685.0,0.0,0.01,0.001,0.0,12,5,70.07,70.49,-1.0,0.0,0,10,0.0,876728.1000000001,0.0,4010626.74096]
["2025-11-26T14:52:32.000000000",614.81,611.0,3.84,4.0,0.934,0.05,3815,36861,0.07,0.08,-0.066,0.05,1511,118296,26630.0,876728.1000000001,70826.112,4010170.1577699995]
["2025-11-26T14:52:45.000000000",614.92,593.0,20.58,22.03,0.995,0.002,600,37,0.01,0.02,-0.005,0.002,9026,4395,1925.1999999999998,876193.9,-10362.63184,4004509.6953999987]
["2025-11-26T14:53:11.000000000",614.98,562.0,52.07,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,828700.6999999998,0.0,3719547.250180001]
["2025-11-26T14:53:11.000000000",614.98,633.0,0.0,0.01,0.003,0.001,34,15,17.54,18.27,-0.997,0.001,0,15,3.4000000000000004,828700.6999999998,20.909320000000005,3719547.250180001]
["2025-11-26T14:53:24.000000000",614.96,602.0,12.68,13.06,0.992,0.004,1268,313,0.01,0.02,-0.008,0.004,3663,11061,1972.4,868172.4,-5891.316800000001,3994135.6819199994]
["2025-11-26T14:53:37.000000000",614.96,592.0,22.11,23.06,0.998,0.001,636,96,0.0,0.01,-0.002,0.001,4276,3967,491.2,870934.3999999999,-2238.4543999999996,4001029.38352]
["2025-11-26T14:53:37.000000000",614.96,670.0,0.0,0.01,0.001,0.0,456,5,54.92,55.24,-1.0,0.0,0,6,0.0,870934.3999999999,0.0,4001029.38352]
["2025-11-26T14:54:03.000000000",615.03,556.0,58.76,59.49,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,869451.2,0.0,3999387.5625600005]
["2025-11-26T14:54:15.000000000",615.02,585.0,29.71,30.12,0.998,0.001,272,54,0.0,0.01,-0.002,0.001,2801,2401,307.30000000000007,873282.5,-1555.38558,4033567.4636599985]
["2025-11-26T14:54:29.000000000",615.11,599.0,15.74,16.17,1.0,0.0,699,86,0.01,0.02,-0.007,0.003,2927,5925,878.1,4418622.6000000015,-5401.28091,25852716.536200013]
["2025-11-26T14:54:29.000000000",615.11,625.0,0.0,0.01,0.004,0.003,23482,11905,9.23,10.61,-0.996,0.003,1,158,7044.9,4418622.6000000015,43330.193730000006,25852716.536200013]
["2025-11-26T14:54:54.000000000",615.13,560.0,54.13,55.9,0.999,0.0,14,47,0.0,0.01,-0.001,0.0,18881,8,0.0,854179.5,0.0,3972301.010930001]
["2025-11-26T14:54:54.000000000",615.13,631.0,0.0,0.01,0.003,0.002,26,15,15.39,16.82,-1.0,0.0,0,16,5.2,854179.5,31.98676,3972301.010930001]
["2025-11-26T14:55:07.000000000",614.93,645.0,0.0,0.01,0.002,0.001,1065,41,29.93,30.17,-1.0,0.0,0,15,106.5,868735.2999999999,654.90045,4018216.4249699996]
["2025-11-26T14:55:19.000000000",614.94,590.0,24.84,25.2,0.998,0.001,2086,115,0.0,0.01,-0.002,0.001,7579,2529,966.4999999999999,868735.2999999999,-3377.865420000001,4018281.7692599995]
["2025-11-26T14:55:32.000000000",614.86,585.0,29.7,30.15,0.998,0.001,272,54,0.0,0.01,-0.002,0.001,2801,2401,307.30000000000007,862471.8,-1554.98094,3983237.7002400006]
["2025-11-26T14:55:45.000000000",614.98,631.0,0.0,0.01,0.003,0.002,26,15,15.44,16.74,-1.0,0.0,0,16,5.2,863522.8999999999,31.978960000000004,3983163.3470200016]
["2025-11-26T14:55:58.000000000",615.02,624.0,0.0,0.01,0.005,0.004,686,4188,8.53,9.28,-0.995,0.004,2,78,275.20000000000005,813493.6,1682.6947200000002,3689224.53088]
["2025-11-26T14:56:11.000000000",614.92,591.0,23.75,24.45,1.0,0.0,221,19,0.0,0.01,-0.002,0.001,2275,1956,227.5,815610.2999999998,-1398.943,3687996.8431599997]
["2025-11-26T14:56:24.000000000",614.86,573.0,41.77,42.86,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,868071.4999999999,0.0,4012939.7422600007]
["2025-11-26T14:56:24.000000000",614.86,685.0,0.0,0.01,0.001,0.0,12,5,69.99,70.26,-1.0,0.0,0,10,0.0,868071.4999999999,0.0,4012939.7422600007]
["2025-11-26T14:56:37.000000000",614.91,621.0,0.0,0.01,0.006,0.007,1615,9316,5.96,6.24,-1.0,0.0,6,207,1130.5,868071.4999999999,6951.55755,4013266.0718099996]
["2025-11-26T14:57:02.000000000",615.07,583.0,31.16,32.84,0.998,0.0,103,1,0.0,0.01,-0.002,0.001,1740,1493,174.0,867237.5000000001,-1070.2218,4011995.2028900003]
["2025-11-26T14:57:15.000000000",615.07,574.0,40.81,41.74,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,714,189,0.0,823183.8,0.0,3759484.98016]
["2025-11-26T14:57:15.000000000",615.07,623.0,0.0,0.01,0.005,0.005,982,3786,7.26,8.48,-0.995,0.005,2,77,492.0,823183.8,3013.8430000000003,3759484.98016]
["2025-11-26T14:57:28.000000000",615.01,628.0,0.0,0.01,0.003,0.002,356,769,12.6,13.15,-0.997,0.002,0,35,71.2,810798.9000000003,437.88712,3683048.2709900006]
["2025-11-26T14:57:53.000000000",615.06,567.0,47.85,48.36,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,819712.4000000001,0.0,3724434.3239999996]
["2025-11-26T14:57:53.000000000",615.06,588.0,26.35,27.17,1.0,0.0,209,3,0.0,0.01,-0.002,0.001,1251,2418,125.10000000000001,819712.4000000001,-769.4400599999999,3724434.3239999996]
["2025-11-26T14:58:06.000000000",615.12,613.0,2.18,2.27,0.871,0.111,3102,193439,0.1,0.11,-0.127,0.115,362,159863,38595.2,812512.7000000001,186191.90304,3699264.631919999]
["2025-11-26T14:58:19.000000000",615.18,631.0,0.0,0.01,0.003,0.002,26,15,15.54,16.67,-1.0,0.0,0,16,5.2,860519.0,31.989359999999998,4005935.2758]
["2025-11-26T14:58:32.000000000",615.19,613.0,2.24,2.32,0.885,0.106,3102,193450,0.1,0.11,-0.117,0.107,362,159896,36754.6,821408.5,178453.08482000005,3768269.4462499996]
["2025-11-26T14:58:45.000000000",615.17,619.0,0.01,0.02,0.022,0.027,3091,25614,3.73,4.13,-0.978,0.027,12,925,8378.099999999999,808694.7000000001,51140.92760999999,3691891.695889998]
["2025-11-26T14:58:57.000000000",615.18,574.0,40.85,41.69,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,714,189,0.0,806421.9,0.0,3677969.8990200013]
["2025-11-26T14:59:10.000000000",615.17,576.0,38.4,39.46,1.0,0.0,30,7,0.0,0.01,-0.001,0.0,561,351,0.0,806421.9,0.0,3677910.1121299984]
["2025-11-26T14:59:10.000000000",615.17,624.0,0.0,0.01,0.005,0.004,686,4188,8.69,9.12,-0.995,0.004,2,78,275.20000000000005,806421.9,1683.1051200000002,3677910.1121299984]
["2025-11-26T14:59:23.000000000",615.12,616.0,0.18,0.19,0.256,0.254,3366,305688,1.03,1.08,-0.744,0.254,32,82903,86309.20000000001,806421.9,520905.76032000006,3677611.1776799993]
["2025-11-26T14:59:48.000000000",615.13,578.0,36.9,37.27,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1509,0.0,864493.1999999998,0.0,4028218.173320001]
["2025-11-26T15:00:02.000000000",615.16,561.0,53.25,54.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,820343.5000000001,0.0,3746723.63884]
["2025-11-26T15:00:02.000000000",615.16,632.0,0.0,0.01,0.003,0.001,214,225,16.71,17.71,-0.997,0.001,0,15,21.4,820343.5000000001,131.64424,3746723.63884]
["2025-11-26T15:00:16.000000000",615.08,610.0,5.06,5.2,0.947,0.023,9881,28004,0.05,0.06,-0.045,0.032,929,146478,25699.1,828013.0000000001,121499.82780000001,3781000.0934400014]
["2025-11-26T15:00:42.000000000",615.14,573.0,41.93,42.72,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,871501.9,0.0,4066184.2797799995]
["2025-11-26T15:00:55.000000000",615.18,568.0,46.29,47.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,871501.9,0.0,4066448.6868600002]
["2025-11-26T15:00:55.000000000",615.18,613.0,2.23,2.32,0.88,0.112,3102,193498,0.09,0.1,-0.12,0.112,362,160448,38796.8,871501.9,188786.4384,4066448.6868600002]
["2025-11-26T15:01:08.000000000",615.24,618.0,0.02,0.03,0.039,0.052,5827,86148,2.74,2.87,-0.961,0.052,13,4438,30367.999999999996,822648.7999999999,186004.27871999997,3774978.5176799977]
["2025-11-26T15:01:21.000000000",615.3,564.0,51.0,51.33,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,2,0.0,803554.2000000001,0.0,3704637.619199999]
["2025-11-26T15:01:34.000000000",615.38,579.0,35.33,36.62,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1878,0.0,789848.6999999998,0.0,3646677.2651000004]
["2025-11-26T15:01:47.000000000",615.4,604.0,11.27,11.46,1.0,0.0,3029,1195,0.02,0.03,-0.014,0.007,12936,20580,9055.2,794033.0999999999,-55725.7008,3675645.734999999]
["2025-11-26T15:01:47.000000000",615.4,629.0,0.0,0.01,0.003,0.002,436,140,13.57,13.78,-0.997,0.002,0,17,87.2,794033.0999999999,536.6288,3675645.734999999]
["2025-11-26T15:02:13.000000000",615.3,605.0,10.22,10.42,0.985,0.008,4828,2145,0.02,0.03,-0.015,0.008,6778,33944,9284.800000000001,838593.9000000003,-9598.680000000002,3981614.2988999984]
["2025-11-26T15:02:13.000000000",615.3,617.0,0.05,0.06,0.094,0.133,2561,179351,1.7,1.79,-0.907,0.13,50,19335,34711.3,838593.9000000003,205579.72890000002,3981614.2988999984]
["2025-11-26T15:02:38.000000000",615.35,566.0,48.42,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,939,45,0.0,792096.0999999999,0.0,3695569.9586499995]
["2025-11-26T15:02:51.000000000",615.28,568.0,46.41,48.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,799045.4,0.0,3729054.5683199996]
["2025-11-26T15:02:51.000000000",615.28,616.0,0.21,0.22,0.29,0.276,3366,308609,0.92,0.95,-0.71,0.276,32,83159,93784.8,799045.4,566170.81152,3729054.5683199996]
["2025-11-26T15:03:05.000000000",615.33,608.0,7.28,7.38,0.981,0.013,7376,5864,0.02,0.03,-0.019,0.013,4480,47047,15412.8,834158.8,23165.94384,3972863.377079999]
["2025-11-26T15:03:31.000000000",615.36,574.0,41.1,41.48,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,714,189,0.0,804729.2999999999,0.0,3768318.79968]
["2025-11-26T15:03:31.000000000",615.36,675.0,0.0,0.01,0.001,0.0,6,5,59.59,59.78,-0.999,0.0,0,5,0.0,804729.2999999999,0.0,3768318.79968]
["2025-11-26T15:03:45.000000000",615.37,624.0,0.0,0.01,0.005,0.004,686,4196,8.57,8.76,-0.995,0.004,2,78,275.20000000000005,792955.9,1683.6523200000001,3714396.0886899997]
["2025-11-26T15:03:58.000000000",615.4,602.0,13.25,13.46,1.0,0.0,1268,313,0.01,0.02,-0.008,0.004,3663,11105,1465.2,792955.9,-9016.8408,3714577.1698]
["2025-11-26T15:04:10.000000000",615.33,571.0,43.44,45.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,796132.8,0.0,3749843.1718800003]
["2025-11-26T15:04:23.000000000",615.31,567.0,48.18,48.45,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,256,0.0,814680.2,0.0,3847962.9163799994]
["2025-11-26T15:04:37.000000000",615.26,605.0,10.18,10.38,1.0,0.0,4828,2145,0.01,0.02,-0.01,0.006,6778,33975,4066.7999999999997,796103.8999999999,-25021.393679999997,3737852.7776600015]
["2025-11-26T15:04:50.000000000",615.31,610.0,5.27,5.4,0.954,0.011,9881,28122,0.03,0.04,-0.031,0.025,929,146772,13191.6,799488.2999999999,52588.084459999984,3750916.83849]
["2025-11-26T15:05:03.000000000",615.28,562.0,52.52,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,793322.2,0.0,3716222.2886399995]
["2025-11-26T15:05:16.000000000",615.18,571.0,43.48,45.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,868809.7000000001,0.0,4135010.4978600005]
["2025-11-26T15:05:29.000000000",615.2,596.0,19.09,19.38,1.0,0.0,434,69,0.01,0.02,-0.006,0.002,2458,6937,491.6,811302.2000000001,-3024.3232000000007,3777657.747200001]
["2025-11-26T15:05:29.000000000",615.2,621.0,0.0,0.01,0.007,0.008,1615,9367,5.64,5.89,-0.993,0.008,6,207,1296.8,811302.2000000001,7918.854400000001,3777657.747200001]
["2025-11-26T15:05:43.000000000",615.21,603.0,12.12,12.35,1.0,0.0,2771,647,0.01,0.02,-0.009,0.005,15908,19355,7954.000000000001,811302.2000000001,-48933.80340000001,3777719.1525600017]
["2025-11-26T15:05:56.000000000",615.24,614.0,1.34,1.41,0.809,0.197,6928,205676,0.13,0.14,-0.19,0.197,214,205281,140697.4,872704.2,813752.1079200001,4159199.5891199987]
["2025-11-26T15:06:22.000000000",615.11,557.0,58.04,58.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2808,16,0.0,818291.3,0.0,3816654.8266300005]
["2025-11-26T15:06:34.000000000",615.05,559.0,55.52,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,823341.3,0.0,3827922.97295]
["2025-11-26T15:06:34.000000000",615.05,607.0,8.0,8.25,1.0,0.0,4327,3306,0.02,0.03,-0.018,0.011,6494,45112,7143.4,823341.3,-43935.48169999999,3827922.97295]
["2025-11-26T15:06:47.000000000",615.07,599.0,15.97,16.22,1.0,0.0,699,88,0.01,0.02,-0.007,0.003,2927,6323,878.1,827475.3000000002,-5400.92967,3851673.51697]
["2025-11-26T15:07:00.000000000",615.08,572.0,42.4,43.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,827475.3000000002,0.0,3851736.1386800013]
["2025-11-26T15:07:00.000000000",615.08,660.0,0.0,0.01,0.001,0.0,270,8,44.83,45.02,-0.999,0.0,0,6,0.0,827475.3000000002,0.0,3851736.1386800013]
["2025-11-26T15:07:26.000000000",614.98,614.0,1.13,1.18,0.781,0.225,6928,206235,0.18,0.19,-0.219,0.225,214,206227,160695.0,890483.7000000001,929019.537,4224465.509540001]
["2025-11-26T15:07:38.000000000",614.9,595.0,19.83,20.09,1.0,0.0,1531,105,0.01,0.02,-0.006,0.002,13909,7547,2781.8,825753.7,-17105.288200000003,3820539.1081000003]
["2025-11-26T15:07:51.000000000",614.89,559.0,55.52,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,892567.8999999999,0.0,4222140.340329999]
["2025-11-26T15:07:51.000000000",614.89,685.0,0.0,0.01,0.001,0.0,12,5,70.0,70.23,-1.0,0.0,0,10,0.0,892567.8999999999,0.0,4222140.340329999]
["2025-11-26T15:08:04.000000000",614.93,598.0,16.84,17.03,1.0,0.0,438,104,0.01,0.02,-0.007,0.003,5350,5389,1605.0,844987.7999999998,-9869.626499999998,3932757.75808]
["2025-11-26T15:08:17.000000000",615.02,604.0,10.92,11.13,1.0,0.0,3029,1198,0.01,0.02,-0.009,0.005,12936,20737,6468.000000000001,848299.4,-39779.4936,3959229.3812400005]
["2025-11-26T15:08:30.000000000",615.08,655.0,0.0,0.01,0.001,0.0,927,54,39.86,40.06,-0.999,0.0,0,27,0.0,848299.4,0.0,3959615.634960001]
["2025-11-26T15:08:55.000000000",615.1,558.0,56.82,57.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,825778.4,0.0,3841635.3446]
["2025-11-26T15:08:55.000000000",615.1,589.0,25.4,26.17,1.0,0.0,324,12,0.0,0.01,-0.002,0.001,1406,1305,140.60000000000002,825778.4,-864.8306000000001,3841635.3446]
["2025-11-26T15:09:08.000000000",615.09,608.0,7.05,7.18,1.0,0.0,7376,5882,0.02,0.03,-0.02,0.014,4480,47112,6272.0,835370.5999999999,-38578.4448,3903207.3675]
["2025-11-26T15:09:21.000000000",615.13,590.0,24.86,25.2,1.0,0.0,2086,125,0.0,0.01,-0.002,0.001,7579,2529,757.9,816886.7000000001,-4662.07027,3809717.230890001]
["2025-11-26T15:09:34.000000000",615.21,601.0,14.06,14.28,1.0,0.0,1702,421,0.01,0.02,-0.008,0.004,4208,6805,1683.2,812329.5000000001,-10355.214720000002,3797434.787430001]
["2025-11-26T15:09:34.000000000",615.21,665.0,0.0,0.01,0.001,0.0,279,10,49.73,49.96,-0.999,0.0,0,10,0.0,812329.5000000001,0.0,3797434.787430001]
["2025-11-26T15:09:47.000000000",615.18,670.0,0.0,0.01,0.001,0.0,456,5,54.74,54.96,-0.999,0.0,0,6,0.0,812329.5000000001,0.0,3797249.609940001]
["2025-11-26T15:10:14.000000000",615.34,598.0,17.17,17.42,1.0,0.0,438,104,0.01,0.02,-0.007,0.003,5350,5389,1605.0,804755.8,-9876.207,3789193.571240001]
["2025-11-26T15:10:27.000000000",615.47,586.0,28.88,29.76,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,5471,137.60000000000002,793791.1,-846.8867200000002,3757559.4428899996]
["2025-11-26T15:10:40.000000000",615.41,559.0,55.57,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,7105166.200000001,0.0,42615727.057]
["2025-11-26T15:10:40.000000000",615.41,626.0,0.0,0.01,0.004,0.003,1034,696,10.44,10.68,-0.996,0.003,0,55,310.2,7105166.200000001,1909.0018199999997,42615727.057]
["2025-11-26T15:10:54.000000000",615.45,609.0,6.37,6.52,1.0,0.0,3845,8309,0.02,0.03,-0.021,0.016,2516,63945,4025.6,771270.6,-24775.555200000003,3628991.0778]
["2025-11-26T15:11:07.000000000",615.38,591.0,24.32,24.52,1.0,0.0,221,20,0.0,0.01,-0.002,0.001,2275,1956,227.5,767430.4999999999,-1399.9895000000001,3609716.31154]
["2025-11-26T15:11:19.000000000",615.41,655.0,0.0,0.01,0.001,0.0,927,54,39.51,39.7,-0.999,0.0,0,27,0.0,771430.7999999998,0.0,3631655.0303599997]
["2025-11-26T15:11:32.000000000",615.45,635.0,0.0,0.01,0.002,0.001,2774,60,19.47,19.69,-0.998,0.001,0,17,277.4,771430.7999999998,1707.2583,3631891.0782]
["2025-11-26T15:11:46.000000000",615.46,595.0,20.32,20.53,1.0,0.0,1531,108,0.01,0.02,-0.006,0.002,13909,7637,2781.8,4622378.400000003,-17120.866280000002,27338066.041360002]
["2025-11-26T15:11:59.000000000",615.49,595.0,20.33,20.53,1.0,0.0,1531,108,0.01,0.02,-0.006,0.002,13909,7637,2781.8,760513.9999999999,-17121.700820000002,3571907.5844400004]
["2025-11-26T15:12:11.000000000",615.58,629.0,0.0,0.01,0.003,0.002,436,140,13.38,13.58,-1.0,0.0,0,17,87.2,813920.7999999999,536.7857600000001,3874433.4344799994]
["2025-11-26T15:12:24.000000000",615.52,556.0,59.02,60.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,752576.2,0.0,3534209.9705599993]
["2025-11-26T15:12:37.000000000",615.59,620.0,0.0,0.01,0.008,0.012,5674,37640,4.3,4.54,-0.992,0.012,96,1396,6924.000000000001,746029.7999999998,41205.132240000006,3523613.767580001]
["2025-11-26T15:12:50.000000000",615.63,558.0,57.47,57.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,723597.4999999998,0.0,3405378.892049998]
["2025-11-26T15:13:04.000000000",615.61,581.0,34.11,34.68,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,756,0.0,723597.4999999998,0.0,3405268.2613500003]
["2025-11-26T15:13:17.000000000",615.62,592.0,23.51,23.75,1.0,0.0,636,96,0.0,0.01,-0.002,0.001,4276,3967,427.59999999999997,733466.1999999998,-2632.39112,3460396.3262800006]
["2025-11-26T15:13:17.000000000",615.62,631.0,0.0,0.01,0.003,0.002,26,15,15.32,15.51,-0.997,0.002,0,16,5.2,733466.1999999998,32.012240000000006,3460396.3262800006]
["2025-11-26T15:13:31.000000000",615.62,632.0,0.0,0.01,0.003,0.002,214,225,16.3,16.53,-1.0,0.0,0,15,42.8,777546.8000000002,263.48536,3765823.8768800003]
["2025-11-26T15:13:44.000000000",615.65,596.0,19.52,19.83,1.0,0.0,434,69,0.01,0.02,-0.006,0.002,2458,6937,491.6,723737.1,-3026.5353999999998,3426195.0635499987]
["2025-11-26T15:14:10.000000000",615.6,577.0,37.04,40.18,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,793209.9,0.0,3855024.478799999]
["2025-11-26T15:14:10.000000000",615.6,660.0,0.0,0.01,0.001,0.0,270,8,43.07,46.31,-1.0,0.0,0,6,0.0,793209.9,0.0,3855024.478799999]
["2025-11-26T15:14:24.000000000",615.63,621.0,0.0,0.01,0.007,0.009,1615,9367,5.22,5.5,-0.993,0.009,6,212,1458.8999999999999,1230130.7999999993,8914.93803,6555219.62118]
["2025-11-26T15:14:36.000000000",615.7,595.0,20.51,20.8,1.0,0.0,1531,109,0.0,0.01,-0.002,0.001,13909,7856,1390.9,702170.5999999999,-8563.771300000002,3345743.353600001]
["2025-11-26T15:14:50.000000000",615.68,582.0,32.44,34.09,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,3374,866,0.0,702170.5999999999,0.0,3345634.67264]
["2025-11-26T15:15:05.000000000",615.74,629.0,0.0,0.01,0.003,0.002,436,140,13.22,13.4,-0.997,0.002,0,17,87.2,709131.0,536.92528,3387296.573200001]
["2025-11-26T15:15:19.000000000",615.73,625.0,0.0,0.01,0.005,0.004,23482,11912,9.13,9.4,-0.995,0.004,1,169,9393.2,699687.7000000001,57831.824519999995,3337404.99093]
["2025-11-26T15:15:32.000000000",615.68,586.0,28.58,31.0,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,5471,137.60000000000002,705297.2000000001,-847.1756800000002,3368797.7856]
["2025-11-26T15:15:46.000000000",615.66,586.0,28.63,30.95,0.998,0.001,613,3,0.0,0.01,-0.002,0.0,1376,5471,61.3,755911.4999999999,377.39958,3683748.047580001]
["2025-11-26T15:15:46.000000000",615.66,626.0,0.0,0.01,0.004,0.003,1034,696,10.22,10.4,-1.0,0.0,0,80,310.2,755911.4999999999,1909.77732,3683748.047580001]
["2025-11-26T15:15:59.000000000",615.67,665.0,0.0,0.01,0.001,0.0,279,10,49.23,50.5,-0.999,0.0,0,10,0.0,708698.7,0.0,3378534.068910001]
["2025-11-26T15:16:12.000000000",615.84,618.0,0.03,0.04,0.046,0.074,5827,87191,2.18,2.29,-0.948,0.056,13,4740,43192.6,749769.3999999999,265100.6448,3655203.773760001]
["2025-11-26T15:16:24.000000000",615.74,655.0,0.0,0.01,0.001,0.0,927,54,39.14,40.09,-0.999,0.0,0,27,0.0,690114.5000000001,0.0,3287940.151060001]
["2025-11-26T15:16:49.000000000",615.74,572.0,42.99,44.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,687702.7,0.0,3276589.599900001]
["2025-11-26T15:16:49.000000000",615.74,589.0,25.33,27.83,1.0,0.0,324,12,0.0,0.01,-0.002,0.001,1406,1305,140.60000000000002,687702.7,-865.7304400000002,3276589.599900001]
["2025-11-26T15:17:03.000000000",615.7,626.0,0.0,0.01,0.004,0.003,1034,696,10.13,10.35,-0.996,0.003,0,80,310.2,717549.4,1909.9014000000002,3446067.9744000006]
["2025-11-26T15:17:16.000000000",615.71,623.0,0.0,0.01,0.006,0.006,982,3817,7.18,7.39,-0.994,0.006,2,82,590.4,710379.4999999999,3620.374800000001,3403248.9784700004]
["2025-11-26T15:17:29.000000000",615.78,587.0,28.6,28.91,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,1393,2003,139.3,716896.3,-857.7815400000001,3451098.9842999997]
["2025-11-26T15:17:42.000000000",615.8,574.0,40.85,42.74,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,714,214,0.0,685931.3,0.0,3292460.2962]
["2025-11-26T15:17:55.000000000",615.83,630.0,0.0,0.01,0.003,0.002,3174,1153,14.11,14.36,-0.997,0.002,5,76,635.8,696504.8,3903.13054,3357241.58476]
["2025-11-26T15:18:07.000000000",615.75,612.0,3.71,3.84,0.954,0.027,5930,109377,0.03,0.04,-0.04,0.039,475,174001,17863.5,696504.8,87180.96374999998,3356805.459000001]
["2025-11-26T15:18:20.000000000",615.74,586.0,28.87,30.69,1.0,0.0,613,3,0.0,0.01,-0.002,0.001,1376,5478,137.60000000000002,720116.3,-847.2582400000002,3469249.719980001]
["2025-11-26T15:18:33.000000000",615.69,573.0,41.93,43.66,1.0,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,714207.9999999999,0.0,3431546.983620001]
["2025-11-26T15:18:33.000000000",615.69,632.0,0.0,0.01,0.003,0.002,214,225,16.15,16.41,-0.997,0.002,0,15,42.8,714207.9999999999,263.51532,3431546.983620001]
["2025-11-26T15:18:46.000000000",615.7,623.0,0.0,0.01,0.006,0.006,982,3817,7.16,7.44,-1.0,0.0,2,82,589.2,778406.3,3627.7044000000005,3755488.6251000008]
["2025-11-26T15:19:12.000000000",615.64,577.0,37.58,39.64,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,729622.2999999999,0.0,3497176.8802000014]
["2025-11-26T15:19:25.000000000",615.64,577.0,37.61,39.61,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,794054.2000000001,0.0,3899428.052880001]
["2025-11-26T15:19:25.000000000",615.64,617.0,0.07,0.08,0.125,0.171,2561,186701,1.43,1.5,-0.873,0.166,50,20335,44623.100000000006,794054.2000000001,264498.02884000004,3899428.052880001]
["2025-11-26T15:19:38.000000000",615.58,631.0,0.0,0.01,0.003,0.002,26,15,15.26,15.53,-1.0,0.0,0,16,5.2,794054.2000000001,32.010160000000006,3899048.01636]
["2025-11-26T15:19:51.000000000",615.51,609.0,6.45,6.58,1.0,0.0,3845,8326,0.02,0.03,-0.021,0.016,2516,64180,4025.6,750992.8999999998,-24777.970559999998,3609117.3617100003]
["2025-11-26T15:20:05.000000000",615.58,629.0,0.0,0.01,0.003,0.002,436,140,13.32,13.6,-0.997,0.002,0,17,87.2,765361.4999999999,536.7857600000001,3676618.64822]
["2025-11-26T15:20:18.000000000",615.55,570.0,44.91,46.57,1.0,0.0,378,27,0.0,0.01,-0.001,0.0,1668,98,0.0,758723.0,0.0,3671130.3512]
["2025-11-26T15:20:30.000000000",615.65,580.0,34.92,37.16,1.0,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1325,0.0,734209.5999999999,0.0,3530254.073499999]
["2025-11-26T15:20:43.000000000",615.6,617.0,0.06,0.07,0.116,0.17,2561,187387,1.44,1.52,-0.884,0.17,50,20417,44387.0,730201.4999999999,262781.172,3513269.2140000006]
["2025-11-26T15:20:56.000000000",615.59,614.0,1.63,1.69,0.889,0.151,6928,207968,0.07,0.08,-0.117,0.149,214,215440,107801.4,754148.4999999998,624357.2327800001,3642862.7844300005]
["2025-11-26T15:21:09.000000000",615.6,578.0,36.33,39.1,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,754148.4999999998,0.0,3642921.9612000003]
["2025-11-26T15:21:21.000000000",615.7,571.0,42.81,46.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,731958.1999999998,0.0,3527480.754]
["2025-11-26T15:21:21.000000000",615.7,628.0,0.0,0.01,0.004,0.002,356,769,12.2,12.5,-0.996,0.002,0,35,71.2,731958.1999999998,438.37840000000006,3527480.754]
["2025-11-26T15:21:35.000000000",615.78,610.0,5.7,5.86,1.0,0.0,9881,28260,0.01,0.02,-0.016,0.015,929,152189,1393.4999999999998,731379.5999999999,-8580.894299999998,3532702.76568]
["2025-11-26T15:22:00.000000000",615.71,577.0,37.77,39.49,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,708485.2999999999,0.0,3413745.60255]
["2025-11-26T15:22:14.000000000",615.72,564.0,49.87,53.02,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,2,0.0,723973.3999999998,0.0,3498524.734320001]
["2025-11-26T15:22:14.000000000",615.72,623.0,0.0,0.01,0.005,0.005,982,3817,7.19,7.41,-0.994,0.006,2,82,492.2,723973.3999999998,3015.7965600000007,3498524.734320001]
["2025-11-26T15:22:27.000000000",615.7,614.0,1.73,1.79,0.888,0.133,6928,208026,0.07,0.08,-0.112,0.137,214,215602,95074.20000000001,724071.5999999999,549269.6642000001,3499015.7116000005]
["2025-11-26T15:22:40.000000000",615.72,574.0,41.2,43.02,1.0,0.0,30,34,0.0,0.01,-0.001,0.0,714,214,0.0,722556.0999999999,0.0,3492030.735480001]
["2025-11-26T15:22:52.000000000",615.7,579.0,35.41,38.03,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,735,1903,0.0,713515.4999999999,0.0,3443001.1727000005]
["2025-11-26T15:23:05.000000000",615.67,608.0,7.62,7.79,1.0,0.0,7376,5928,0.01,0.02,-0.012,0.009,4480,47805,4032.0,722416.2999999998,-24823.8144,3487991.5755300005]
["2025-11-26T15:23:17.000000000",615.7,622.0,0.0,0.01,0.006,0.007,1213,4562,6.21,6.4,-0.994,0.007,5,507,852.6,719408.8999999998,5206.3592,3471666.9333]
["2025-11-26T15:23:32.000000000",615.67,600.0,15.59,15.78,1.0,0.0,3304,711,0.01,0.02,-0.007,0.003,11952,28355,3585.6000000000004,742973.3999999999,-22075.46352,3607503.58892]
["2025-11-26T15:23:44.000000000",615.71,620.0,0.0,0.01,0.008,0.013,5674,38386,4.2,4.48,-1.0,0.0,96,1397,7376.2,786852.7999999999,45416.00102,3885250.7791599995]
["2025-11-26T15:23:58.000000000",615.58,565.0,50.5,51.35,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,58,0.0,786852.7999999999,0.0,3884430.4536800007]
["2025-11-26T15:24:11.000000000",615.65,571.0,43.0,45.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,739176.7999999998,0.0,3564804.3514999994]
["2025-11-26T15:24:11.000000000",615.65,615.0,0.81,0.84,0.704,0.314,9371,414423,0.18,0.19,-0.296,0.315,609,271813,313432.9,739176.7999999998,1693443.21335,3564804.3514999994]
["2025-11-26T15:24:26.000000000",615.68,611.0,4.59,4.73,0.96,0.008,3815,37702,0.02,0.03,-0.027,0.026,1511,121259,6980.599999999999,747172.6999999998,-5397.05088,3628452.82176]
["2025-11-26T15:24:53.000000000",615.63,569.0,45.87,47.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,736418.7999999999,0.0,3571455.5502599976]
["2025-11-26T15:25:07.000000000",615.59,562.0,52.04,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,750335.6,0.0,3647075.2668000013]
["2025-11-26T15:25:07.000000000",615.59,619.0,0.01,0.02,0.024,0.033,3091,25871,3.29,3.57,-0.976,0.033,12,925,10239.9,750335.6,62548.25313000001,3647075.2668000013]
["2025-11-26T15:25:19.000000000",615.54,601.0,14.46,14.7,1.0,0.0,1702,423,0.0,0.01,-0.003,0.002,4208,6905,841.6,759378.0999999999,-5180.38464,3709589.3579400005]
["2025-11-26T15:25:32.000000000",615.58,580.0,35.17,36.92,1.0,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1325,0.0,770139.3999999999,0.0,3753420.2557600006]
["2025-11-26T15:25:45.000000000",615.64,562.0,52.07,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,746448.5999999999,0.0,3643270.0991200013]
["2025-11-26T15:25:58.000000000",615.64,614.0,1.66,1.72,0.885,0.14,6928,208276,0.06,0.07,-0.114,0.144,214,217950,100073.6,746448.5999999999,578149.98656,3643270.0991200013]
["2025-11-26T15:26:11.000000000",615.7,605.0,10.58,10.79,0.99,0.006,4828,2183,0.01,0.02,-0.01,0.006,6778,34284,6963.599999999999,792238.4000000001,-7203.6900000000005,3944914.2714]
["2025-11-26T15:26:24.000000000",615.7,565.0,50.53,51.19,1.0,0.0,6,47,0.0,0.01,-0.001,0.0,1892,58,0.0,719917.9999999999,0.0,3509110.728800001]
["2025-11-26T15:26:37.000000000",615.67,570.0,45.31,46.22,1.0,0.0,378,27,0.0,0.01,-0.001,0.0,1668,98,0.0,721207.5999999999,0.0,3521062.2895800006]
["2025-11-26T15:26:50.000000000",615.67,599.0,16.57,16.76,1.0,0.0,699,91,0.0,0.01,-0.003,0.001,2927,6378,292.7,740944.0999999999,-1802.0660899999998,3627286.91303]
["2025-11-26T15:26:50.000000000",615.67,620.0,0.0,0.01,0.008,0.013,5674,38489,4.2,4.46,-0.992,0.013,96,1400,7501.000000000001,740944.0999999999,44644.69437999999,3627286.91303]
["2025-11-26T15:27:16.000000000",615.7,595.0,20.56,20.83,1.0,0.0,1531,134,0.0,0.01,-0.002,0.001,13909,8337,1390.9,736712.0999999997,-8563.771300000002,3608612.1587]
["2025-11-26T15:27:16.000000000",615.7,617.0,0.05,0.06,0.108,0.175,2561,188704,1.32,1.4,-0.892,0.175,50,20667,45692.49999999999,736712.0999999997,270553.9725,3608612.1587]
["2025-11-26T15:27:42.000000000",615.69,556.0,58.71,60.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,738415.9999999998,0.0,3614969.6542800018]
["2025-11-26T15:27:55.000000000",615.65,562.0,52.2,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,748220.7999999999,0.0,3668737.1531999996]
["2025-11-26T15:27:55.000000000",615.65,606.0,9.58,9.79,1.0,0.0,3613,2088,0.01,0.02,-0.01,0.006,4948,51802,2968.8,748220.7999999999,-18277.4172,3668737.1531999996]
["2025-11-26T15:28:08.000000000",615.6,608.0,7.55,7.68,0.988,0.009,7376,5936,0.01,0.02,-0.012,0.009,4480,47890,10670.400000000001,808266.4000000001,16044.9984,4036639.4064000007]
["2025-11-26T15:28:21.000000000",615.66,567.0,47.73,49.13,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,796206.0000000001,0.0,3974801.9282400007]
["2025-11-26T15:28:34.000000000",615.63,559.0,55.2,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,747421.6,0.0,3656450.6593199987]
["2025-11-26T15:28:48.000000000",615.65,610.0,5.61,5.74,1.0,0.0,9881,28325,0.01,0.02,-0.016,0.015,929,152497,1393.4999999999998,743366.1,-8579.082749999998,3638849.192649999]
["2025-11-26T15:29:00.000000000",615.6,592.0,23.56,23.74,1.0,0.0,636,96,0.0,0.01,-0.002,0.001,4276,3967,427.59999999999997,743366.1,-2632.3056,3638553.6636000006]
["2025-11-26T15:29:13.000000000",615.61,571.0,43.24,45.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,762354.7,0.0,3730119.50225]
["2025-11-26T15:29:13.000000000",615.61,675.0,0.0,0.01,0.001,0.0,6,5,59.33,59.58,-0.999,0.0,0,5,0.0,762354.7,0.0,3730119.50225]
["2025-11-26T15:29:39.000000000",615.61,605.0,10.49,10.69,1.0,0.0,4828,2190,0.01,0.02,-0.01,0.006,6778,34290,4066.7999999999997,750343.7999999999,-25035.627479999996,3675836.85928]
["2025-11-26T15:29:52.000000000",615.57,600.0,15.5,15.67,1.0,0.0,3304,711,0.0,0.01,-0.003,0.002,11952,28531,2390.4,779240.8999999998,-14714.585280000001,3818381.32557]
["2025-11-26T15:30:06.000000000",615.46,556.0,58.8,60.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,775543.4999999999,0.0,3790789.8533400013]
["2025-11-26T15:30:19.000000000",615.56,561.0,53.26,55.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,779621.0999999999,0.0,3822836.27484]
["2025-11-26T15:30:19.000000000",615.56,596.0,19.39,19.64,1.0,0.0,434,69,0.0,0.01,-0.002,0.001,2458,7349,245.8,779621.0999999999,-1513.04648,3822836.27484]
["2025-11-26T15:30:33.000000000",615.6,611.0,4.51,4.63,0.962,0.009,3815,37713,0.02,0.03,-0.027,0.027,1511,121567,7513.200000000001,779173.0999999999,-3978.0071999999973,3825842.5764000006]
["2025-11-26T15:30:46.000000000",615.52,593.0,22.44,22.64,1.0,0.0,600,40,0.0,0.01,-0.002,0.001,9026,4577,902.6,765146.2999999998,-5555.68352,3751095.2132800007]
["2025-11-26T15:30:59.000000000",615.55,608.0,7.51,7.61,1.0,0.0,7376,5939,0.01,0.02,-0.013,0.01,4480,47920,4480.0,764426.2999999997,-27576.64,3733046.679049999]
["2025-11-26T15:31:12.000000000",615.53,645.0,0.0,0.01,0.002,0.001,1065,41,29.37,29.54,-0.998,0.001,0,15,106.5,769332.2,655.53945,3760255.53516]
["2025-11-26T15:31:25.000000000",615.58,559.0,55.3,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,828441.9000000001,0.0,4126154.56134]
["2025-11-26T15:31:38.000000000",615.52,597.0,18.44,18.63,1.0,0.0,548,265,0.0,0.01,-0.002,0.001,2870,4312,287.0,754088.9999999999,-1766.5424,3685025.912]
["2025-11-26T15:31:50.000000000",615.46,599.0,16.37,16.61,1.0,0.0,699,92,0.0,0.01,-0.003,0.001,2927,6378,292.7,779495.2999999999,-1801.4514199999999,3806207.1263400004]
["2025-11-26T15:32:03.000000000",615.53,558.0,56.87,58.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,779495.2999999999,0.0,3806640.0293699997]
["2025-11-26T15:32:03.000000000",615.53,660.0,0.0,0.01,0.001,0.0,270,8,44.4,44.62,-0.999,0.0,0,6,0.0,779495.2999999999,0.0,3806640.0293699997]
["2025-11-26T15:32:28.000000000",615.5,605.0,10.39,10.63,1.0,0.0,4828,2191,0.01,0.02,-0.01,0.006,6778,35041,4066.7999999999997,771033.2999999998,-25031.154,3770791.1985000004]
["2025-11-26T15:32:40.000000000",615.49,583.0,31.39,33.47,1.0,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,778906.6999999998,0.0,3809148.8204300003]
["2025-11-26T15:32:52.000000000",615.49,562.0,52.41,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,846184.1000000001,0.0,4221178.75309]
["2025-11-26T15:32:52.000000000",615.49,633.0,0.0,0.01,0.003,0.001,34,15,17.4,17.64,-1.0,0.0,0,15,3.4000000000000004,846184.1000000001,20.926660000000002,4221178.75309]
["2025-11-26T15:33:05.000000000",615.51,602.0,13.4,13.58,1.0,0.0,1268,347,0.0,0.01,-0.003,0.002,3663,11609,732.6,819901.8000000002,-4509.22626,4069896.1493399995]
["2025-11-26T15:33:18.000000000",615.43,598.0,17.37,17.56,1.0,0.0,438,106,0.0,0.01,-0.003,0.001,5350,5956,535.0,764836.2999999999,-3292.5505,3728922.9877899997]
["2025-11-26T15:33:31.000000000",615.3,645.0,0.0,0.01,0.002,0.001,1065,41,29.52,29.81,-0.998,0.001,0,15,106.5,793560.9999999999,655.2945,3878404.4921999997]
["2025-11-26T15:33:44.000000000",615.25,670.0,0.0,0.01,0.001,0.0,456,5,54.63,54.81,-0.999,0.0,0,6,0.0,800692.4000000001,0.0,3896249.0475]
["2025-11-26T15:33:57.000000000",615.27,593.0,22.15,22.4,1.0,0.0,600,41,0.0,0.01,-0.002,0.001,9026,4577,902.6,829367.8000000002,-5553.427020000001,4027439.28816]
["2025-11-26T15:34:10.000000000",615.26,602.0,13.18,13.4,1.0,0.0,1268,348,0.0,0.01,-0.003,0.002,3663,11609,732.6,812075.5,-4507.39476,3960389.85862]
["2025-11-26T15:34:24.000000000",615.36,584.0,31.01,32.32,1.0,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4281,0.0,813872.2000000002,0.0,3973439.8252800005]
["2025-11-26T15:34:38.000000000",615.35,599.0,16.18,16.45,0.997,0.001,699,92,0.0,0.01,-0.003,0.001,2927,6378,362.6,870086.0000000001,-1370.9997999999998,4337049.565700001]
["2025-11-26T15:34:38.000000000",615.35,635.0,0.0,0.01,0.002,0.001,2774,60,19.59,19.82,-1.0,0.0,0,17,277.4,870086.0000000001,1706.9809,4337049.565700001]
["2025-11-26T15:35:04.000000000",615.4,556.0,59.09,59.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,802240.8999999999,0.0,3919464.7533999984]
["2025-11-26T15:35:17.000000000",615.4,588.0,27.25,27.49,1.0,0.0,209,5,0.0,0.01,-0.002,0.001,1251,2438,125.10000000000001,799796.3999999999,-769.8654000000001,3909775.280399999]
["2025-11-26T15:35:29.000000000",615.44,590.0,25.25,26.04,1.0,0.0,2086,126,0.0,0.01,-0.002,0.001,7579,2531,757.9,804651.1,-4664.419760000001,3939907.1751200007]
["2025-11-26T15:35:29.000000000",615.44,655.0,0.0,0.01,0.001,0.0,927,54,39.47,40.36,-0.999,0.0,0,49,0.0,804651.1,0.0,3939907.1751200007]
["2025-11-26T15:35:42.000000000",615.31,630.0,0.0,0.01,0.003,0.002,3174,1160,14.49,14.75,-0.997,0.002,5,76,635.8,793092.3999999999,3899.8347799999997,3908855.2245999994]
["2025-11-26T15:35:55.000000000",615.3,603.0,12.24,12.44,1.0,0.0,2771,686,0.0,0.01,-0.004,0.002,15908,20611,3181.6,819603.1000000001,-19576.384799999996,4044238.302299999]
["2025-11-26T15:36:08.000000000",615.27,581.0,34.12,35.41,1.0,0.0,71,2,0.0,0.01,-0.001,0.0,1300,759,0.0,824176.7000000002,0.0,4063932.79767]
["2025-11-26T15:36:20.000000000",615.3,675.0,0.0,0.01,0.001,0.0,6,5,59.62,59.96,-0.999,0.0,0,5,0.0,824176.7000000002,0.0,4064130.951299999]
["2025-11-26T15:36:33.000000000",615.28,628.0,0.0,0.01,0.003,0.002,356,769,12.62,12.83,-0.996,0.002,0,35,71.2,838768.4000000001,438.07936,4143734.82992]
["2025-11-26T15:36:45.000000000",615.27,593.0,22.18,22.38,1.0,0.0,600,41,0.0,0.01,-0.002,0.001,9026,4577,902.6,849347.8000000002,-5553.427020000001,4194862.86894]
["2025-11-26T15:36:58.000000000",615.27,589.0,25.68,27.37,1.0,0.0,324,12,0.0,0.01,-0.002,0.001,1406,1308,140.60000000000002,828595.1000000002,-865.0696200000002,4091875.8999900008]
["2025-11-26T15:36:58.000000000",615.27,633.0,0.0,0.01,0.003,0.001,34,15,17.63,17.83,-0.997,0.001,0,15,3.4000000000000004,828595.1000000002,20.91918,4091875.8999900008]
["2025-11-26T15:37:11.000000000",615.3,660.0,0.0,0.01,0.001,0.0,270,8,44.57,44.79,-0.999,0.0,0,6,0.0,842452.1000000001,0.0,4172775.7028999995]
["2025-11-26T15:37:37.000000000",615.3,584.0,31.16,31.74,1.0,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4281,0.0,838639.9000000001,0.0,4143334.828499999]
["2025-11-26T15:37:49.000000000",615.26,593.0,22.19,22.41,1.0,0.0,600,41,0.0,0.01,-0.002,0.001,9026,4577,902.6,839758.4000000001,-5553.33676,4153839.2925600004]
["2025-11-26T15:38:02.000000000",615.22,575.0,40.1,41.35,1.0,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,844635.5,0.0,4164289.4468200007]
["2025-11-26T15:38:15.000000000",615.18,590.0,25.11,25.91,1.0,0.0,2086,147,0.0,0.01,-0.002,0.001,7579,2531,757.9,869995.3,-4662.4492199999995,4311035.64234]
["2025-11-26T15:38:15.000000000",615.18,625.0,0.0,0.01,0.004,0.003,23482,11913,9.66,9.89,-0.996,0.003,1,179,7044.9,869995.3,43335.12473999999,4311035.64234]
["2025-11-26T15:38:28.000000000",615.19,645.0,0.0,0.01,0.002,0.001,1065,41,29.66,30.99,-0.998,0.001,0,15,106.5,862037.0000000001,655.17735,4251969.3508399995]
["2025-11-26T15:38:41.000000000",615.19,586.0,29.05,29.71,1.0,0.0,613,4,0.0,0.01,-0.002,0.001,1376,5480,137.60000000000002,869554.9,-846.5014400000001,4300282.067109999]
["2025-11-26T15:38:54.000000000",615.2,587.0,28.06,29.01,1.0,0.0,208,3,0.0,0.01,-0.002,0.001,1393,2003,139.3,869554.9,-856.9736000000001,4300351.968799999]
["2025-11-26T15:39:07.000000000",615.21,633.0,0.0,0.01,0.003,0.001,34,15,17.71,17.93,-0.997,0.001,0,15,3.4000000000000004,869998.7000000002,20.917140000000003,4301005.089570001]
["2025-11-26T15:39:20.000000000",615.28,621.0,0.0,0.01,0.007,0.008,1615,9380,5.62,5.91,-0.993,0.008,6,218,1296.8,875306.8000000002,7919.88416,4336670.640639998]
["2025-11-26T15:39:33.000000000",615.29,594.0,21.12,21.35,0.998,0.001,435,59,0.0,0.01,-0.002,0.001,3934,4898,436.9,915643.4000000003,-2152.89971,4616967.570539999]
["2025-11-26T15:39:46.000000000",615.3,572.0,42.53,44.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,858072.9,0.0,4256931.5145]
["2025-11-26T15:39:46.000000000",615.3,660.0,0.0,0.01,0.001,0.0,270,8,44.63,44.84,-0.999,0.0,0,6,0.0,858072.9,0.0,4256931.5145]
["2025-11-26T15:39:59.000000000",615.25,626.0,0.0,0.01,0.004,0.003,1034,696,10.63,10.87,-0.996,0.003,0,80,310.2,872856.8000000003,1908.5055,4335068.726999999]
["2025-11-26T15:40:25.000000000",615.17,584.0,31.04,31.6,1.0,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4281,0.0,869932.5000000002,0.0,4308458.131790001]
["2025-11-26T15:40:38.000000000",615.17,580.0,35.05,36.25,1.0,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1325,0.0,871184.2000000002,0.0,4307283.77226]
["2025-11-26T15:40:38.000000000",615.17,630.0,0.0,0.01,0.003,0.002,3174,1160,14.68,14.95,-0.997,0.002,5,76,635.8,871184.2000000002,3898.9474599999994,4307283.77226]
["2025-11-26T15:40:50.000000000",615.13,630.0,0.0,0.01,0.003,0.002,3174,1160,14.7,14.95,-0.997,0.002,5,76,635.8,877395.0000000001,3898.6939399999997,4342791.964539999]
["2025-11-26T15:41:18.000000000",615.18,575.0,40.0,41.18,1.0,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,868379.7000000002,0.0,4287851.968859999]
["2025-11-26T15:41:18.000000000",615.18,591.0,24.0,24.26,1.0,0.0,221,21,0.0,0.01,-0.002,0.001,2275,1956,227.5,868379.7000000002,-1399.5344999999998,4287851.968859999]
["2025-11-26T15:41:43.000000000",615.1,566.0,48.43,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,49,0.0,921777.3,0.0,4651497.533100001]
["2025-11-26T15:41:43.000000000",615.1,593.0,22.02,22.28,0.998,0.001,600,41,0.0,0.01,-0.002,0.001,9026,4577,962.5999999999999,921777.3,-5182.832600000001,4651497.533100001]
["2025-11-26T15:41:55.000000000",615.13,616.0,0.05,0.06,0.136,0.272,3366,347489,0.9,0.96,-0.866,0.273,32,100395,92428.8,921777.3,557809.72608,4651724.39853]
["2025-11-26T15:42:08.000000000",615.24,627.0,0.0,0.01,0.004,0.003,410,1790,11.7,11.95,-0.996,0.003,0,15,123.0,858828.8,756.7452000000001,4260650.20416]
["2025-11-26T15:42:21.000000000",615.32,577.0,37.49,38.95,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,848209.0000000001,0.0,4214693.41072]
["2025-11-26T15:42:33.000000000",615.36,578.0,37.05,38.11,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,848602.3,0.0,4230198.169919999]
["2025-11-26T15:42:33.000000000",615.36,631.0,0.0,0.01,0.003,0.002,26,15,15.58,15.84,-0.997,0.002,0,16,5.2,848602.3,31.998720000000002,4230198.169919999]
["2025-11-26T15:42:59.000000000",615.36,612.0,3.29,3.44,0.954,0.021,5930,109882,0.02,0.03,-0.034,0.04,475,178442,14353.0,832011.3999999999,64938.940800000004,4149724.465920001]
["2025-11-26T15:43:12.000000000",615.39,585.0,30.13,30.51,1.0,0.0,272,54,0.0,0.01,-0.002,0.0,2801,2415,0.0,832011.3999999999,0.0,4149926.7730799993]
["2025-11-26T15:43:24.000000000",615.4,567.0,48.12,48.48,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,836498.6,0.0,4167630.3419999992]
["2025-11-26T15:43:24.000000000",615.4,630.0,0.0,0.01,0.003,0.002,3174,1160,14.49,14.75,-0.997,0.002,5,76,635.8,836498.6,3900.4051999999997,4167630.3419999992]
["2025-11-26T15:43:37.000000000",615.43,617.0,0.01,0.02,0.041,0.096,2561,198422,1.55,1.68,-0.959,0.074,50,21170,24955.6,897237.5,149030.06708,4553757.968730001]
["2025-11-26T15:44:03.000000000",615.36,575.0,40.21,40.98,1.0,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,846717.5,0.0,4228979.757119999]
["2025-11-26T15:44:17.000000000",615.37,571.0,43.51,45.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,836702.2999999999,0.0,4188019.30141]
["2025-11-26T15:44:17.000000000",615.37,621.0,0.0,0.01,0.007,0.008,1615,9381,5.5,5.71,-0.993,0.008,6,218,1296.8,836702.2999999999,7921.042640000001,4188019.30141]
["2025-11-26T15:44:29.000000000",615.34,621.0,0.0,0.01,0.007,0.008,1615,9381,5.5,5.71,-1.0,0.0,6,218,1292.0,923133.2000000001,7950.192800000001,4703174.072080003]
["2025-11-26T15:44:43.000000000",615.31,572.0,42.61,44.09,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,923133.2000000001,0.0,4702944.775720002]
["2025-11-26T15:44:55.000000000",615.26,586.0,29.16,29.45,1.0,0.0,613,4,0.0,0.01,-0.002,0.001,1376,5485,137.60000000000002,868416.7000000001,-846.5977600000001,4346322.7683]
["2025-11-26T15:45:08.000000000",615.3,564.0,51.23,51.79,1.0,0.0,12,25,0.0,0.01,-0.001,0.0,1561,7,0.0,2111169.6999999997,0.0,11990874.720300004]
["2025-11-26T15:45:21.000000000",615.39,584.0,31.2,31.46,1.0,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4281,0.0,860298.2,0.0,4301657.33148]
["2025-11-26T15:45:34.000000000",615.42,607.0,8.28,8.47,1.0,0.0,4327,3476,0.01,0.02,-0.011,0.008,6494,46053,5195.2,865067.5999999999,-31972.299839999996,4347851.217839999]
["2025-11-26T15:45:34.000000000",615.42,624.0,0.0,0.01,0.005,0.004,686,4211,8.47,8.7,-0.995,0.004,2,78,275.20000000000005,865067.5999999999,1683.7891200000001,4347851.217839999]
["2025-11-26T15:46:00.000000000",615.41,572.0,42.63,44.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,860728.7,0.0,4313825.32257]
["2025-11-26T15:46:13.000000000",615.42,569.0,45.63,46.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,921360.8000000002,0.0,4723432.197120001]
["2025-11-26T15:46:13.000000000",615.42,622.0,0.0,0.01,0.006,0.007,1213,4563,6.51,6.71,-1.0,0.0,5,507,849.0999999999999,921360.8000000002,5225.531219999999,4723432.197120001]
["2025-11-26T15:46:26.000000000",615.42,609.0,6.35,6.48,1.0,0.0,3845,8498,0.01,0.02,-0.014,0.012,2516,65110,3019.2,852118.7999999999,-18580.760639999997,4274160.82704]
["2025-11-26T15:46:53.000000000",615.43,576.0,39.3,39.65,1.0,0.0,30,17,0.0,0.01,-0.001,0.0,561,352,0.0,836864.0,0.0,4228015.17774]
["2025-11-26T15:47:06.000000000",615.3,558.0,57.22,57.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,821994.1999999997,0.0,4155157.817999999]
["2025-11-26T15:47:06.000000000",615.3,621.0,0.0,0.01,0.007,0.008,1615,9526,5.5,5.76,-0.993,0.009,6,219,1297.4,821994.1999999997,7916.4497999999985,4155157.817999999]
["2025-11-26T15:47:19.000000000",615.21,608.0,7.13,7.3,1.0,0.0,7376,6072,0.01,0.02,-0.013,0.01,4480,48054,4480.0,943383.4,-27561.408000000003,4786130.7807]
["2025-11-26T15:47:32.000000000",615.11,578.0,37.01,37.61,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,1007821.3,0.0,5172691.886470001]
["2025-11-26T15:47:46.000000000",615.11,569.0,45.65,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,1007821.3,0.0,5172691.886470001]
["2025-11-26T15:47:59.000000000",615.05,612.0,2.97,3.13,0.975,0.037,5930,110359,0.01,0.02,-0.025,0.037,475,179995,23698.5,1021947.5000000001,124138.61674999999,5262124.855249999]
["2025-11-26T15:48:11.000000000",615.15,612.0,3.12,3.21,0.975,0.036,5930,110361,0.01,0.02,-0.025,0.036,475,179997,23058.0,1013946.9,120803.15699999999,5224495.40145]
["2025-11-26T15:48:24.000000000",615.08,563.0,51.65,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,970217.1,0.0,4915617.8718]
["2025-11-26T15:48:37.000000000",615.05,577.0,37.65,38.93,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,1047007.9,0.0,5388310.9734499995]
["2025-11-26T15:48:37.000000000",615.05,685.0,0.0,0.01,0.001,0.0,12,5,69.84,70.06,-1.0,0.0,0,10,0.0,1047007.9,0.0,5388310.9734499995]
["2025-11-26T15:49:02.000000000",615.01,575.0,39.87,40.42,1.0,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,956740.4000000003,0.0,4834013.04056]
["2025-11-26T15:49:02.000000000",615.01,605.0,9.94,10.18,1.0,0.0,4828,2240,0.0,0.01,-0.004,0.003,6778,35395,2033.3999999999999,956740.4000000003,-12505.613339999998,4834013.04056]
["2025-11-26T15:49:15.000000000",615.01,615.0,0.24,0.25,0.496,0.629,9371,426285,0.23,0.25,-0.504,0.629,609,297517,627742.0,1043667.5,3389503.38298,5369160.917009997]
["2025-11-26T15:49:40.000000000",614.94,561.0,53.16,54.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,968376.3999999999,0.0,4894655.516040001]
["2025-11-26T15:49:52.000000000",614.98,557.0,57.86,58.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2808,16,0.0,969506.3,0.0,4914639.114140001]
["2025-11-26T15:49:52.000000000",614.98,610.0,4.89,5.08,1.0,0.0,9881,28741,0.01,0.02,-0.018,0.018,929,155848,1672.1999999999998,969506.3,-10283.695559999998,4914639.114140001]
["2025-11-26T15:50:06.000000000",614.81,602.0,12.61,12.95,0.997,0.002,1268,352,0.0,0.01,-0.003,0.002,3663,11624,986.2,1018813.0,-2944.9399000000008,5225222.234819998]
["2025-11-26T15:50:18.000000000",615.0,569.0,44.54,47.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,993299.3,0.0,5033230.725000001]
["2025-11-26T15:50:18.000000000",615.0,665.0,0.0,0.01,0.001,0.0,279,10,48.94,51.36,-0.999,0.0,0,10,0.0,993299.3,0.0,5033230.725000001]
["2025-11-26T15:50:43.000000000",614.94,606.0,8.89,9.07,1.0,0.0,3613,2410,0.0,0.01,-0.005,0.004,4948,52247,1979.2000000000003,959771.2999999998,-12170.892480000004,4853845.0229400005]
["2025-11-26T15:50:56.000000000",614.93,592.0,22.89,23.11,1.0,0.0,636,101,0.0,0.01,-0.002,0.001,4276,3969,427.59999999999997,968284.4999999999,-2629.4406799999997,4901354.29377]
["2025-11-26T15:51:09.000000000",614.88,561.0,52.62,54.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1002295.0,0.0,5087330.196480001]
["2025-11-26T15:51:09.000000000",614.88,670.0,0.0,0.01,0.001,0.0,456,5,54.63,55.35,-0.999,0.0,0,6,0.0,1002295.0,0.0,5087330.196480001]
["2025-11-26T15:51:21.000000000",614.68,600.0,14.63,14.87,1.0,0.0,3304,870,0.0,0.01,-0.003,0.002,11952,28633,2390.4,978801.2000000001,-14693.31072,4958905.083440001]
["2025-11-26T15:51:35.000000000",614.66,604.0,10.6,10.7,0.996,0.003,3029,1448,0.0,0.01,-0.004,0.003,12936,21937,4789.5,1074154.6999999997,-18268.309859999998,5511413.429300001]
["2025-11-26T15:51:47.000000000",614.66,632.0,0.0,0.01,0.003,0.001,214,225,17.22,17.42,-1.0,0.0,0,15,21.4,1074154.6999999997,131.53724,5511413.429300001]
["2025-11-26T15:52:14.000000000",614.67,555.0,58.85,60.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,77,0.0,1066018.2,0.0,5451798.35424]
["2025-11-26T15:52:14.000000000",614.67,622.0,0.0,0.01,0.005,0.005,1213,4563,7.24,7.49,-1.0,0.0,5,507,606.5,1066018.2,3727.9735499999997,5451798.35424]
["2025-11-26T15:52:26.000000000",614.79,670.0,0.0,0.01,0.001,0.0,456,5,55.01,56.37,-0.999,0.0,0,6,0.0,985931.7000000001,0.0,4985975.795130001]
["2025-11-26T15:52:39.000000000",614.72,585.0,28.48,30.69,1.0,0.0,272,55,0.0,0.01,-0.002,0.001,2801,2431,280.1,976466.0,-1721.8307200000002,4928792.9945600005]
["2025-11-26T15:52:52.000000000",614.62,590.0,24.54,25.27,0.998,0.001,2086,149,0.0,0.01,-0.002,0.001,7579,2531,966.4999999999999,1031774.5000000001,-3376.1076600000006,5273435.297660001]
["2025-11-26T15:52:52.000000000",614.62,635.0,0.0,0.01,0.002,0.001,2774,60,20.2,20.47,-1.0,0.0,0,17,277.4,1031774.5000000001,1704.95588,5273435.297660001]
["2025-11-26T15:53:05.000000000",614.64,629.0,0.0,0.01,0.003,0.002,436,140,14.24,14.55,-1.0,0.0,0,17,87.2,1031774.5000000001,535.96608,5273606.897520001]
["2025-11-26T15:53:32.000000000",614.74,585.0,28.48,30.69,1.0,0.0,272,55,0.0,0.01,-0.002,0.001,2801,2431,280.1,990249.3,-1721.8867400000004,5000170.367779998]
["2025-11-26T15:53:45.000000000",614.9,577.0,36.14,39.05,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,979864.7999999999,0.0,4941584.819600001]
["2025-11-26T15:53:45.000000000",614.9,635.0,0.0,0.01,0.002,0.001,2774,60,19.91,20.26,-0.998,0.001,0,17,277.4,979864.7999999999,1705.7325999999998,4941584.819600001]
["2025-11-26T15:53:58.000000000",614.89,615.0,0.18,0.19,0.417,0.655,9371,429699,0.29,0.32,-0.584,0.654,609,304163,653629.1,984739.7999999999,3529295.8159100004,4969254.44126]
["2025-11-26T15:54:11.000000000",614.92,593.0,21.72,22.09,1.0,0.0,600,41,0.0,0.01,-0.002,0.001,9026,4583,902.6,995746.6,-5550.26792,5025064.748000002]
["2025-11-26T15:54:24.000000000",614.86,574.0,39.87,41.7,1.0,0.0,30,59,0.0,0.01,-0.001,0.0,714,214,0.0,1004451.9,0.0,5106261.659300001]
["2025-11-26T15:54:37.000000000",614.89,625.0,0.0,0.01,0.004,0.003,23482,11925,9.96,10.22,-0.996,0.003,1,211,7044.9,970220.2999999999,43314.69627000001,4908717.90587]
["2025-11-26T15:54:50.000000000",614.5,615.0,0.06,0.07,0.418,0.642,9371,430200,0.51,0.62,-0.577,0.654,609,306571,641446.7999999999,970220.2999999999,3452197.092,4905604.503499999]
["2025-11-26T15:55:03.000000000",614.71,574.0,39.42,41.96,1.0,0.0,30,59,0.0,0.01,-0.001,0.0,714,214,0.0,944216.9999999999,0.0,4774091.1205199985]
["2025-11-26T15:55:17.000000000",614.62,578.0,35.43,37.91,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,1080508.7999999998,0.0,5578545.572679999]
["2025-11-26T15:55:29.000000000",614.58,606.0,8.52,8.78,1.0,0.0,3613,2423,0.0,0.01,-0.005,0.004,4948,52253,1979.2000000000003,993141.8,-12163.767360000003,5046809.273160001]
["2025-11-26T15:55:29.000000000",614.58,627.0,0.0,0.01,0.004,0.002,410,1790,12.22,12.55,-0.996,0.002,0,15,82.0,993141.8,503.95560000000006,5046809.273160001]
["2025-11-26T15:55:55.000000000",614.6,596.0,18.4,18.65,1.0,0.0,434,81,0.0,0.01,-0.002,0.001,2458,7462,245.8,996980.2999999998,-1510.6868000000002,5051004.670599999]
["2025-11-26T15:55:55.000000000",614.6,622.0,0.0,0.01,0.005,0.005,1213,4573,7.35,7.6,-0.995,0.005,5,507,609.0000000000001,996980.2999999998,3712.184,5051004.670599999]
["2025-11-26T15:56:20.000000000",614.62,559.0,54.35,56.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,1088305.8,0.0,5599938.036400002]
["2025-11-26T15:56:33.000000000",614.63,564.0,49.46,51.9,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,7,0.0,1089845.4999999998,0.0,5615978.182469999]
["2025-11-26T15:56:33.000000000",614.63,608.0,6.6,6.74,0.994,0.006,7376,6152,0.0,0.01,-0.006,0.006,4480,48645,7113.599999999999,1089845.4999999998,10679.81088,5615978.182469999]
["2025-11-26T15:56:46.000000000",614.78,609.0,5.63,5.86,0.993,0.008,3845,8626,0.0,0.01,-0.007,0.008,2516,65696,5088.8,1160758.1999999997,6536.34096,5943266.38268]
["2025-11-26T15:56:59.000000000",614.7,567.0,46.12,48.91,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,1084214.4999999993,0.0,5537684.1573]
["2025-11-26T15:57:12.000000000",614.66,558.0,55.07,57.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,1008416.0999999997,0.0,5119341.4844200015]
["2025-11-26T15:57:24.000000000",614.68,608.0,6.54,6.79,0.994,0.006,7376,6154,0.0,0.01,-0.006,0.006,4480,48658,7113.599999999999,1147435.6999999997,10680.679680000001,5939566.170120003]
["2025-11-26T15:57:37.000000000",614.68,589.0,24.37,26.97,0.998,0.001,324,12,0.0,0.01,-0.002,0.001,1406,1309,173.00000000000003,1147435.6999999997,-665.0837599999999,5939566.170120003]
["2025-11-26T15:57:50.000000000",614.69,567.0,46.12,48.91,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,1040855.7,0.0,5294339.107870001]
["2025-11-26T15:57:50.000000000",614.69,655.0,0.0,0.01,0.001,0.0,927,54,38.41,41.65,-0.999,0.0,0,49,0.0,1040855.7,0.0,5294339.107870001]
["2025-11-26T15:58:15.000000000",614.73,599.0,15.62,15.87,1.0,0.0,699,97,0.0,0.01,-0.003,0.002,2927,6452,585.4,1130782.1999999995,-3598.6294199999998,5786469.472979999]
["2025-11-26T15:58:28.000000000",614.78,593.0,21.62,21.88,0.998,0.001,600,42,0.0,0.01,-0.002,0.001,9026,4583,962.5999999999999,1168499.0999999999,-5180.13628,6048128.7924999995]
["2025-11-26T15:58:28.000000000",614.78,655.0,0.0,0.01,0.001,0.0,927,54,38.41,41.65,-1.0,0.0,0,49,0.0,1168499.0999999999,0.0,6048128.7924999995]
["2025-11-26T15:58:41.000000000",614.71,675.0,0.0,0.01,0.001,0.0,6,5,59.09,62.31,-1.0,0.0,0,5,0.0,1174639.5999999999,0.0,6072721.31942]
["2025-11-26T15:58:54.000000000",614.72,587.0,25.69,28.91,0.998,0.001,208,4,0.0,0.01,-0.002,0.001,1393,2006,160.1,1174639.5999999999,-728.4432,6072820.109440002]
["2025-11-26T15:59:07.000000000",614.66,601.0,13.53,13.79,1.0,0.0,1702,535,0.0,0.01,-0.003,0.002,4208,7065,841.6,1086613.5999999994,-5172.97856,5552449.9748800015]
["2025-11-26T15:59:20.000000000",614.77,582.0,30.74,34.79,0.998,0.0,123,2,0.0,0.01,-0.002,0.0,3374,866,0.0,1161166.7999999998,0.0,5998639.17718]
["2025-11-26T15:59:33.000000000",614.53,596.0,18.46,18.73,0.998,0.001,434,81,0.0,0.01,-0.002,0.001,2458,7486,289.20000000000005,1177256.5999999999,-1243.80872,6081701.061239998]
["2025-11-26T15:59:46.000000000",614.51,623.0,0.0,0.01,0.005,0.004,982,3820,8.37,8.63,-1.0,0.0,2,85,392.8,1101215.9,2413.79528,5677082.424390001]
["2025-11-26T15:59:46.000000000",614.51,640.0,0.0,0.01,0.002,0.001,13448,24,23.72,27.36,-1.0,0.0,0,17,1344.8,1101215.9,8263.930479999999,5677082.424390001]
["2025-11-26T16:00:12.000000000",614.27,582.0,30.67,34.02,0.999,0.0,123,2,0.0,0.01,-0.002,0.0,3374,866,0.0,1092780.9999999998,0.0,6043921.698380002]
["2025-11-26T16:00:25.000000000",614.27,583.0,29.63,32.95,0.999,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,1092780.9999999998,0.0,6043921.698380002]
["2025-11-26T16:00:25.000000000",614.27,631.0,0.0,0.01,0.003,0.002,26,15,16.22,16.51,-1.0,0.0,0,16,5.2,1092780.9999999998,31.942040000000002,6043921.698380002]
["2025-11-26T16:00:38.000000000",614.27,622.0,0.0,0.01,0.005,0.005,1213,4583,7.33,7.6,-1.0,0.0,5,507,606.5,1025771.6999999998,3725.5475500000002,5621454.434529998]
["2025-11-26T16:00:51.000000000",614.27,595.0,19.35,19.66,0.998,0.001,1531,152,0.0,0.01,-0.002,0.001,13909,8398,1544.0000000000002,977873.2,-7603.43406,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,596.0,18.37,18.66,0.998,0.001,434,81,0.0,0.01,-0.003,0.001,2458,7487,289.20000000000005,977873.2,-1243.28248,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,597.0,17.35,17.66,0.998,0.001,548,265,0.0,0.01,-0.003,0.001,2870,4351,341.8,977873.2,-1426.3349400000002,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,598.0,16.36,16.66,0.998,0.001,438,108,0.0,0.01,-0.003,0.001,5350,5957,578.8000000000001,977873.2,-3017.2942400000006,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,599.0,15.36,15.66,0.997,0.002,699,97,0.0,0.01,-0.003,0.002,2927,6452,725.2,977873.2,-2737.18712,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,600.0,14.36,14.66,0.997,0.002,3304,906,0.0,0.01,-0.003,0.002,11952,28647,3051.2,977873.2,-10624.41392,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,601.0,13.35,13.66,0.997,0.002,1702,535,0.0,0.01,-0.003,0.002,4208,7065,1182.0,977873.2,-3078.7212400000003,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,602.0,12.36,12.66,0.997,0.002,1268,360,0.0,0.01,-0.003,0.002,3663,11700,986.2,977873.2,-2942.3533000000007,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,603.0,11.39,11.58,0.997,0.003,2771,714,0.0,0.01,-0.004,0.003,15908,20993,5603.700000000001,977873.2,-24208.99497,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,604.0,10.32,10.57,0.996,0.003,3029,1536,0.0,0.01,-0.004,0.003,12936,22033,4789.5,977873.2,-18256.71867,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,605.0,9.36,9.66,0.996,0.004,4828,2374,0.0,0.01,-0.004,0.004,6778,35496,4642.400000000001,977873.2,-4791.3060000000005,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,606.0,8.31,8.6,0.996,0.004,3613,2450,0.0,0.01,-0.005,0.004,4948,52350,3424.4,977873.2,-3280.2018000000007,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,607.0,7.4,7.59,0.995,0.005,4327,3530,0.0,0.01,-0.005,0.005,6494,46283,5410.5,977873.2,-6655.615449999998,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,608.0,6.4,6.59,0.994,0.007,7376,6154,0.0,0.01,-0.006,0.007,4480,48678,8299.199999999999,977873.2,12452.48144,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,609.0,5.3,5.57,0.993,0.009,3845,8704,0.0,0.01,-0.007,0.009,2516,65707,5724.9,977873.2,7347.283469999999,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,610.0,4.33,4.58,0.992,0.012,9881,28870,0.0,0.01,-0.008,0.012,929,156444,12972.0,977873.2,65987.34048,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,611.0,3.31,3.58,0.977,0.031,3815,38641,0.01,0.02,-0.023,0.031,1511,125443,16510.6,977873.2,43873.620480000005,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,612.0,2.37,2.57,0.971,0.051,5930,110668,0.01,0.02,-0.029,0.051,475,180900,32665.500000000004,977873.2,170892.98535,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,613.0,1.38,1.67,0.957,0.108,3102,197249,0.01,0.02,-0.044,0.11,362,170502,37483.6,977873.2,181330.04692000002,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,614.0,0.47,0.54,0.859,0.514,6928,213480,0.03,0.04,-0.164,0.644,214,239498,369880.8,977873.2,2102754.32152,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,615.0,0.01,0.03,0.101,0.425,9371,435808,0.48,0.55,-1.0,0.0,609,313160,398267.5,977873.2,2446437.77225,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,616.0,0.0,0.01,0.019,0.062,3366,365101,1.35,1.58,-1.0,0.0,32,105148,20869.2,977873.2,128193.23483999999,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,617.0,0.0,0.01,0.013,0.029,2561,203915,2.42,2.65,-1.0,0.0,50,21572,7426.900000000001,977873.2,45621.21863,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,618.0,0.0,0.01,0.01,0.017,5827,93527,3.35,3.67,-1.0,0.0,13,5666,9905.900000000001,977873.2,60848.97193000001,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,619.0,0.0,0.01,0.008,0.012,3091,26976,4.35,4.67,-1.0,0.0,12,945,3709.2,977873.2,22784.50284,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,620.0,0.0,0.01,0.007,0.009,5674,39054,5.34,5.69,-1.0,0.0,96,1459,5106.599999999999,977873.2,31368.311819999995,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,621.0,0.0,0.01,0.006,0.007,1615,9752,6.34,6.65,-1.0,0.0,6,219,1130.5,977873.2,6944.32235,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,622.0,0.0,0.01,0.005,0.005,1213,4583,7.34,7.65,-1.0,0.0,5,507,606.5,977873.2,3725.5475500000002,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,623.0,0.0,0.01,0.005,0.004,982,3820,8.34,8.65,-1.0,0.0,2,85,392.8,977873.2,2412.85256,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,624.0,0.0,0.01,0.004,0.004,686,4214,9.34,9.65,-1.0,0.0,2,83,274.40000000000003,977873.2,1685.5568800000003,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,625.0,0.0,0.01,0.004,0.003,23482,11927,10.34,10.65,-1.0,0.0,1,211,7044.599999999999,977873.2,43272.86442,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,626.0,0.0,0.01,0.004,0.003,1034,696,11.34,11.65,-1.0,0.0,0,85,310.2,977873.2,1905.4655399999997,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,627.0,0.0,0.01,0.004,0.002,410,1790,12.34,12.65,-1.0,0.0,0,15,82.0,977873.2,503.7014,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,628.0,0.0,0.01,0.003,0.002,356,769,13.34,13.64,-1.0,0.0,0,35,71.2,977873.2,437.36024,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,629.0,0.0,0.01,0.003,0.002,436,140,14.34,14.64,-1.0,0.0,0,17,87.2,977873.2,535.6434399999999,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,630.0,0.0,0.01,0.003,0.002,3174,1179,15.34,15.64,-1.0,0.0,5,83,634.8,977873.2,3899.3859599999996,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,631.0,0.0,0.01,0.003,0.001,26,15,16.34,16.64,-1.0,0.0,0,16,2.6,977873.2,15.971020000000001,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,632.0,0.0,0.01,0.003,0.001,214,225,17.34,17.64,-1.0,0.0,0,15,21.4,977873.2,131.45378,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,633.0,0.0,0.01,0.003,0.001,34,15,18.34,18.64,-1.0,0.0,0,15,3.4000000000000004,977873.2,20.885180000000002,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,635.0,0.0,0.01,0.002,0.001,2774,60,20.34,20.64,-1.0,0.0,0,17,277.4,977873.2,1703.98498,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,640.0,0.0,0.01,0.002,0.001,13448,24,24.06,27.36,-1.0,0.0,0,17,1344.8,977873.2,8260.70296,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,645.0,0.0,0.01,0.002,0.001,1065,41,28.62,32.36,-1.0,0.0,0,15,106.5,977873.2,654.19755,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,650.0,0.0,0.01,0.002,0.0,910,8,33.52,37.36,-1.0,0.0,0,5,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,655.0,0.0,0.01,0.001,0.0,927,54,39.05,42.36,-1.0,0.0,0,49,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,660.0,0.0,0.01,0.001,0.0,270,8,43.96,47.32,-1.0,0.0,0,6,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,665.0,0.0,0.01,0.001,0.0,279,10,49.05,52.36,-1.0,0.0,0,10,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,670.0,0.0,0.01,0.001,0.0,456,5,53.49,57.33,-1.0,0.0,0,6,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,675.0,0.0,0.01,0.001,0.0,6,5,58.49,62.37,-1.0,0.0,0,5,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,680.0,0.0,0.01,0.001,0.0,234,15,63.49,67.37,-1.0,0.0,0,5,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:00:51.000000000",614.27,685.0,0.0,0.01,0.001,0.0,12,5,68.49,72.37,-1.0,0.0,0,10,0.0,977873.2,0.0,5287884.325080001]
["2025-11-26T16:01:05.000000000",614.27,555.0,57.67,61.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,77,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,556.0,57.37,59.94,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,557.0,55.63,59.32,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2808,17,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,558.0,54.63,58.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,559.0,53.8,56.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,560.0,52.63,55.94,0.999,0.0,14,50,0.0,0.01,-0.001,0.0,18881,9,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,561.0,52.0,54.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,562.0,51.37,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,563.0,49.63,52.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,564.0,49.0,51.95,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,7,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,565.0,47.68,51.38,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,61,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,566.0,47.37,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,49,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,567.0,46.37,48.94,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,568.0,45.36,48.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,569.0,44.36,47.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,570.0,42.77,46.38,0.999,0.0,378,73,0.0,0.01,-0.001,0.0,1668,135,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,571.0,42.36,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,572.0,41.36,43.95,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,573.0,40.37,42.94,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,574.0,39.48,41.95,0.999,0.0,30,59,0.0,0.01,-0.001,0.0,714,214,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,575.0,38.48,40.94,0.999,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,576.0,37.37,39.94,0.999,0.0,30,17,0.0,0.01,-0.001,0.0,561,352,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,577.0,35.63,39.32,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,578.0,35.37,37.94,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,579.0,33.66,37.32,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1917,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,580.0,32.67,36.06,0.999,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1329,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,581.0,31.61,34.95,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,784,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,582.0,30.66,33.95,0.999,0.0,123,2,0.0,0.01,-0.002,0.0,3374,866,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,583.0,29.63,32.95,0.999,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,584.0,28.66,31.94,0.999,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4282,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,585.0,27.68,30.66,0.999,0.001,272,55,0.0,0.01,-0.002,0.001,2801,2431,307.30000000000007,995626.5999999999,-1553.4888299999998,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,586.0,26.68,30.38,0.999,0.001,613,6,0.0,0.01,-0.002,0.001,1376,5505,198.9,995626.5999999999,-468.6880100000001,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,587.0,25.66,29.0,0.999,0.001,208,4,0.0,0.01,-0.002,0.001,1393,2006,160.1,995626.5999999999,-727.90995,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,588.0,24.66,27.94,0.999,0.001,209,6,0.0,0.01,-0.002,0.001,1251,2467,146.00000000000003,995626.5999999999,-640.06934,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,589.0,24.09,27.38,0.998,0.001,324,12,0.0,0.01,-0.002,0.001,1406,1309,173.00000000000003,995626.5999999999,-664.64014,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,590.0,22.83,26.28,0.998,0.001,2086,149,0.0,0.01,-0.002,0.001,7579,2532,966.4999999999999,995626.5999999999,-3374.185110000001,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,591.0,23.37,23.66,0.998,0.001,221,27,0.0,0.01,-0.002,0.001,2275,1956,249.6,995626.5999999999,-1261.7105799999997,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,592.0,22.35,22.66,0.998,0.001,636,101,0.0,0.01,-0.002,0.001,4276,4002,491.2,995626.5999999999,-2235.9428,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,593.0,21.35,21.66,0.998,0.001,600,42,0.0,0.01,-0.002,0.001,9026,4583,962.5999999999999,995626.5999999999,-5175.83902,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,594.0,20.35,20.66,0.998,0.001,435,59,0.0,0.01,-0.002,0.001,3934,4900,436.9,995626.5999999999,-2149.33073,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,595.0,19.35,19.66,0.998,0.001,1531,152,0.0,0.01,-0.002,0.001,13909,8398,1544.0000000000002,995626.5999999999,-7603.43406,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,596.0,18.37,18.66,0.998,0.001,434,81,0.0,0.01,-0.003,0.001,2458,7487,289.20000000000005,995626.5999999999,-1243.28248,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,597.0,17.35,17.66,0.998,0.001,548,265,0.0,0.01,-0.003,0.001,2870,4351,341.8,995626.5999999999,-1426.3349400000002,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,598.0,16.36,16.66,0.998,0.001,438,108,0.0,0.01,-0.003,0.001,5350,5957,578.8000000000001,995626.5999999999,-3017.2942400000006,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,599.0,15.36,15.66,0.997,0.002,699,97,0.0,0.01,-0.003,0.002,2927,6452,725.2,995626.5999999999,-2737.18712,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,600.0,14.36,14.66,0.997,0.002,3304,906,0.0,0.01,-0.003,0.002,11952,28647,3051.2,995626.5999999999,-10624.41392,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,601.0,13.35,13.66,0.997,0.002,1702,535,0.0,0.01,-0.003,0.002,4208,7065,1182.0,995626.5999999999,-3078.7212400000003,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,602.0,12.36,12.66,0.997,0.002,1268,360,0.0,0.01,-0.003,0.002,3663,11700,986.2,995626.5999999999,-2942.3533000000007,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,603.0,11.37,11.67,0.997,0.003,2771,716,0.0,0.01,-0.004,0.003,15908,20993,5603.700000000001,995626.5999999999,-24208.99497,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,604.0,10.37,10.6,0.996,0.003,3029,1536,0.0,0.01,-0.004,0.003,12936,22033,4789.5,995626.5999999999,-18256.71867,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,605.0,9.39,9.66,0.996,0.004,4828,2374,0.0,0.01,-0.004,0.004,6778,35496,4642.400000000001,995626.5999999999,-4791.3060000000005,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,606.0,8.34,8.62,0.996,0.004,3613,2450,0.0,0.01,-0.005,0.004,4948,52350,3424.4,995626.5999999999,-3280.2018000000007,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,607.0,7.4,7.61,0.995,0.005,4327,3530,0.0,0.01,-0.005,0.005,6494,46283,5410.5,995626.5999999999,-6655.615449999998,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,608.0,6.4,6.61,0.994,0.007,7376,6154,0.0,0.01,-0.006,0.007,4480,48678,8299.199999999999,995626.5999999999,12452.48144,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,609.0,5.38,5.6,0.994,0.009,3845,8705,0.0,0.01,-0.007,0.009,2516,65712,5724.9,995626.5999999999,7347.283469999999,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,610.0,4.38,4.61,0.992,0.012,9881,28870,0.0,0.01,-0.008,0.012,929,156444,12972.0,995626.5999999999,65987.34048,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,611.0,3.38,3.61,0.977,0.031,3815,38641,0.01,0.02,-0.023,0.031,1511,125443,16510.6,995626.5999999999,43873.620480000005,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,612.0,2.36,2.59,0.972,0.05,5930,110668,0.01,0.02,-0.029,0.05,475,180900,32025.0,995626.5999999999,167542.14250000002,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,613.0,1.41,1.69,0.958,0.103,3102,197250,0.01,0.02,-0.043,0.106,362,170535,35787.799999999996,995626.5999999999,172692.18217999995,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,614.0,0.49,0.56,0.867,0.475,6928,213487,0.03,0.04,-0.161,0.629,214,239515,342540.6,995626.5999999999,1938755.2883799998,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,615.0,0.02,0.03,0.12,0.474,9371,435875,0.5,0.52,-1.0,0.0,609,313195,444185.3999999999,995626.5999999999,2728497.6565799993,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,616.0,0.0,0.01,0.019,0.064,3366,365101,1.35,1.55,-1.0,0.0,32,105152,21542.4,995626.5999999999,132328.50048000002,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,617.0,0.0,0.01,0.013,0.03,2561,203915,2.34,2.65,-1.0,0.0,50,21572,7683.0,995626.5999999999,47194.3641,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,618.0,0.0,0.01,0.01,0.018,5827,93527,3.35,3.67,-1.0,0.0,13,5666,10488.6,995626.5999999999,64428.32322,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,619.0,0.0,0.01,0.008,0.012,3091,26976,4.35,4.67,-1.0,0.0,12,945,3709.2,995626.5999999999,22784.50284,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,620.0,0.0,0.01,0.007,0.009,5674,39054,5.34,5.67,-1.0,0.0,96,1459,5106.599999999999,995626.5999999999,31368.311819999995,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,621.0,0.0,0.01,0.006,0.007,1615,9752,6.34,6.65,-1.0,0.0,6,219,1130.5,995626.5999999999,6944.32235,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,622.0,0.0,0.01,0.005,0.005,1213,4583,7.34,7.65,-1.0,0.0,5,507,606.5,995626.5999999999,3725.5475500000002,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,623.0,0.0,0.01,0.005,0.004,982,3820,8.34,8.65,-1.0,0.0,2,85,392.8,995626.5999999999,2412.85256,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,624.0,0.0,0.01,0.004,0.004,686,4214,9.34,9.65,-1.0,0.0,2,83,274.40000000000003,995626.5999999999,1685.5568800000003,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,625.0,0.0,0.01,0.004,0.003,23482,11927,10.34,10.65,-1.0,0.0,1,211,7044.599999999999,995626.5999999999,43272.86442,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,626.0,0.0,0.01,0.004,0.003,1034,696,11.34,11.65,-1.0,0.0,0,85,310.2,995626.5999999999,1905.4655399999997,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,627.0,0.0,0.01,0.004,0.002,410,1790,12.34,12.65,-1.0,0.0,0,15,82.0,995626.5999999999,503.7014,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,628.0,0.0,0.01,0.003,0.002,356,769,13.34,13.64,-1.0,0.0,0,35,71.2,995626.5999999999,437.36024,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,629.0,0.0,0.01,0.003,0.002,436,140,14.34,14.64,-1.0,0.0,0,17,87.2,995626.5999999999,535.6434399999999,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,630.0,0.0,0.01,0.003,0.002,3174,1179,15.34,15.64,-1.0,0.0,5,83,634.8,995626.5999999999,3899.3859599999996,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,631.0,0.0,0.01,0.003,0.001,26,15,16.34,16.64,-1.0,0.0,0,16,2.6,995626.5999999999,15.971020000000001,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,632.0,0.0,0.01,0.003,0.001,214,225,17.34,17.64,-1.0,0.0,0,15,21.4,995626.5999999999,131.45378,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,633.0,0.0,0.01,0.003,0.001,34,15,18.34,18.64,-1.0,0.0,0,15,3.4000000000000004,995626.5999999999,20.885180000000002,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,635.0,0.0,0.01,0.002,0.001,2774,60,20.34,20.64,-1.0,0.0,0,17,277.4,995626.5999999999,1703.98498,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,640.0,0.0,0.01,0.002,0.001,13448,24,24.06,27.36,-1.0,0.0,0,17,1344.8,995626.5999999999,8260.70296,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,645.0,0.0,0.01,0.002,0.001,1065,41,28.62,32.36,-1.0,0.0,0,15,106.5,995626.5999999999,654.19755,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,650.0,0.0,0.01,0.002,0.0,910,8,33.52,37.36,-1.0,0.0,0,5,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,655.0,0.0,0.01,0.001,0.0,927,54,39.05,42.36,-1.0,0.0,0,49,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,660.0,0.0,0.01,0.001,0.0,270,8,43.96,47.32,-1.0,0.0,0,6,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,665.0,0.0,0.01,0.001,0.0,279,10,49.05,52.36,-1.0,0.0,0,10,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,670.0,0.0,0.01,0.001,0.0,456,5,53.49,57.33,-1.0,0.0,0,6,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,675.0,0.0,0.01,0.001,0.0,6,5,58.49,62.37,-1.0,0.0,0,5,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,680.0,0.0,0.01,0.001,0.0,234,15,63.49,67.37,-1.0,0.0,0,5,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:05.000000000",614.27,685.0,0.0,0.01,0.001,0.0,12,5,68.49,72.37,-1.0,0.0,0,10,0.0,995626.5999999999,0.0,5403244.23108]
["2025-11-26T16:01:18.000000000",614.27,555.0,57.64,61.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,77,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,556.0,57.28,59.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,557.0,55.63,59.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2808,17,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,558.0,54.63,57.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,559.0,53.61,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,560.0,52.63,56.36,0.999,0.0,14,50,0.0,0.01,-0.001,0.0,18881,9,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,561.0,52.0,54.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,562.0,50.66,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,563.0,49.63,52.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,564.0,49.0,51.89,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,7,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,565.0,47.63,51.51,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,61,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,566.0,47.34,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,49,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,567.0,46.36,48.88,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,568.0,45.34,48.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,569.0,44.34,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,570.0,42.61,46.51,0.999,0.0,378,73,0.0,0.01,-0.001,0.0,1668,135,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,571.0,42.35,44.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,572.0,41.34,43.89,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,573.0,40.36,42.89,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,574.0,39.34,42.51,0.999,0.0,30,59,0.0,0.01,-0.001,0.0,714,214,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,575.0,38.34,40.88,0.999,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,576.0,37.34,39.89,0.999,0.0,30,17,0.0,0.01,-0.001,0.0,561,352,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,577.0,35.63,38.88,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,578.0,35.34,37.88,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,579.0,33.66,36.89,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1917,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,580.0,32.64,35.89,0.999,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1329,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,581.0,31.61,34.83,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,784,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,582.0,30.66,34.37,0.999,0.0,123,2,0.0,0.01,-0.002,0.0,3374,866,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,583.0,29.63,32.89,0.999,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,584.0,28.66,31.89,0.999,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4282,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,585.0,27.65,30.89,0.999,0.001,272,55,0.0,0.01,-0.002,0.001,2801,2431,307.30000000000007,991815.0999999999,-1553.4888299999998,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,586.0,26.65,29.83,0.999,0.001,613,6,0.0,0.01,-0.002,0.001,1376,5505,198.9,991815.0999999999,-468.6880100000001,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,587.0,25.66,28.89,0.999,0.001,208,4,0.0,0.01,-0.002,0.001,1393,2006,160.1,991815.0999999999,-727.90995,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,588.0,24.66,27.89,0.999,0.001,209,6,0.0,0.01,-0.002,0.001,1251,2467,146.00000000000003,991815.0999999999,-640.06934,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,589.0,24.28,27.51,0.999,0.001,324,12,0.0,0.01,-0.002,0.001,1406,1309,173.00000000000003,991815.0999999999,-664.64014,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,590.0,23.28,25.83,0.998,0.001,2086,149,0.0,0.01,-0.002,0.001,7579,2532,966.4999999999999,991815.0999999999,-3374.185110000001,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,591.0,23.42,23.78,0.998,0.001,221,27,0.0,0.01,-0.002,0.001,2275,1956,249.6,991815.0999999999,-1261.7105799999997,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,592.0,22.42,22.78,0.998,0.001,636,101,0.0,0.01,-0.002,0.001,4276,4002,491.2,991815.0999999999,-2235.9428,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,593.0,21.42,21.78,0.998,0.001,600,42,0.0,0.01,-0.002,0.001,9026,4583,962.5999999999999,991815.0999999999,-5175.83902,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,594.0,20.42,20.78,0.998,0.001,435,59,0.0,0.01,-0.002,0.001,3934,4900,436.9,991815.0999999999,-2149.33073,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,595.0,19.42,19.78,0.998,0.001,1531,152,0.0,0.01,-0.002,0.001,13909,8398,1544.0000000000002,991815.0999999999,-7603.43406,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,596.0,18.42,18.78,0.998,0.001,434,81,0.0,0.01,-0.002,0.001,2458,7487,289.20000000000005,991815.0999999999,-1243.28248,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,597.0,17.42,17.77,0.998,0.001,548,265,0.0,0.01,-0.003,0.001,2870,4351,341.8,991815.0999999999,-1426.3349400000002,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,598.0,16.42,16.77,0.998,0.001,438,108,0.0,0.01,-0.003,0.001,5350,5957,578.8000000000001,991815.0999999999,-3017.2942400000006,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,599.0,15.42,15.77,0.998,0.002,699,97,0.0,0.01,-0.003,0.002,2927,6452,725.2,991815.0999999999,-2737.18712,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,600.0,14.42,14.74,0.997,0.002,3304,906,0.0,0.01,-0.003,0.002,11952,28647,3051.2,991815.0999999999,-10624.41392,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,601.0,13.42,13.77,0.997,0.002,1702,535,0.0,0.01,-0.003,0.002,4208,7065,1182.0,991815.0999999999,-3078.7212400000003,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,602.0,12.42,12.74,0.997,0.002,1268,360,0.0,0.01,-0.003,0.002,3663,11700,986.2,991815.0999999999,-2942.3533000000007,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,603.0,11.42,11.73,0.997,0.003,2771,716,0.0,0.01,-0.004,0.003,15908,20993,5603.700000000001,991815.0999999999,-24208.99497,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,604.0,10.47,10.7,0.996,0.003,3029,1536,0.0,0.01,-0.004,0.003,12936,22033,4789.5,991815.0999999999,-18256.71867,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,605.0,9.48,9.78,0.996,0.003,4828,2374,0.0,0.01,-0.004,0.003,6778,35496,3481.7999999999997,991815.0999999999,-3593.4795000000004,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,606.0,8.43,8.7,0.996,0.004,3613,2450,0.0,0.01,-0.005,0.004,4948,52350,3424.4,991815.0999999999,-3280.2018000000007,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,607.0,7.42,7.73,0.995,0.005,4327,3530,0.0,0.01,-0.005,0.005,6494,46283,5410.5,991815.0999999999,-6655.615449999998,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,608.0,6.47,6.73,0.995,0.006,7376,6154,0.0,0.01,-0.006,0.006,4480,48678,7113.599999999999,991815.0999999999,10673.555520000002,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,609.0,5.45,5.71,0.994,0.008,3845,8705,0.0,0.01,-0.007,0.008,2516,65717,5088.8,991815.0999999999,6530.918640000001,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,610.0,4.48,4.71,0.992,0.012,9881,28870,0.0,0.01,-0.008,0.012,929,156444,12972.0,991815.0999999999,65987.34048,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,611.0,3.46,3.71,0.978,0.03,3815,38641,0.01,0.02,-0.023,0.031,1511,125449,16129.1,991815.0999999999,41530.18043,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,612.0,2.46,2.68,0.972,0.048,5930,110670,0.01,0.02,-0.028,0.049,475,180906,30791.499999999996,991815.0999999999,160548.67855,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,613.0,1.44,1.73,0.959,0.099,3102,197266,0.01,0.02,-0.042,0.104,362,170537,34474.6,991815.0999999999,165515.05150000003,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,614.0,0.6,0.65,0.9,0.415,6928,213532,0.02,0.03,-0.132,0.608,214,239590,300523.2,991815.0999999999,1686176.0641599998,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,615.0,0.02,0.03,0.126,0.52,9371,435894,0.35,0.42,-1.0,0.0,609,313859,487292.0,991815.0999999999,2993288.5683999998,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,616.0,0.0,0.01,0.019,0.067,3366,365101,1.23,1.4,-1.0,0.0,32,105155,22552.2,991815.0999999999,138531.39893999998,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,617.0,0.0,0.01,0.013,0.03,2561,203915,2.25,2.56,-1.0,0.0,50,21572,7683.0,991815.0999999999,47194.3641,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,618.0,0.0,0.01,0.01,0.018,5827,93527,3.26,3.58,-1.0,0.0,13,5666,10488.6,991815.0999999999,64428.32322,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,619.0,0.0,0.01,0.008,0.012,3091,26976,4.26,4.58,-1.0,0.0,12,945,3709.2,991815.0999999999,22784.50284,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,620.0,0.0,0.01,0.007,0.009,5674,39054,5.26,5.58,-1.0,0.0,96,1459,5106.599999999999,991815.0999999999,31368.311819999995,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,621.0,0.0,0.01,0.006,0.007,1615,9752,6.26,6.58,-1.0,0.0,6,219,1130.5,991815.0999999999,6944.32235,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,622.0,0.0,0.01,0.005,0.005,1213,4583,7.26,7.58,-1.0,0.0,5,507,606.5,991815.0999999999,3725.5475500000002,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,623.0,0.0,0.01,0.005,0.004,982,3820,8.26,8.58,-1.0,0.0,2,85,392.8,991815.0999999999,2412.85256,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,624.0,0.0,0.01,0.004,0.004,686,4214,9.26,9.58,-1.0,0.0,2,83,274.40000000000003,991815.0999999999,1685.5568800000003,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,625.0,0.0,0.01,0.004,0.003,23482,11927,10.26,10.58,-1.0,0.0,1,211,7044.599999999999,991815.0999999999,43272.86442,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,626.0,0.0,0.01,0.004,0.003,1034,696,11.23,11.58,-1.0,0.0,0,85,310.2,991815.0999999999,1905.4655399999997,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,627.0,0.0,0.01,0.004,0.002,410,1790,12.26,12.58,-1.0,0.0,0,15,82.0,991815.0999999999,503.7014,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,628.0,0.0,0.01,0.003,0.002,356,769,13.26,13.58,-1.0,0.0,0,35,71.2,991815.0999999999,437.36024,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,629.0,0.0,0.01,0.003,0.002,436,140,14.26,14.58,-1.0,0.0,0,17,87.2,991815.0999999999,535.6434399999999,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,630.0,0.0,0.01,0.003,0.002,3174,1179,15.26,15.58,-1.0,0.0,5,83,634.8,991815.0999999999,3899.3859599999996,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,631.0,0.0,0.01,0.003,0.001,26,15,16.23,16.58,-1.0,0.0,0,16,2.6,991815.0999999999,15.971020000000001,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,632.0,0.0,0.01,0.003,0.001,214,225,17.26,17.58,-1.0,0.0,0,15,21.4,991815.0999999999,131.45378,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,633.0,0.0,0.01,0.003,0.001,34,15,18.26,18.58,-1.0,0.0,0,15,3.4000000000000004,991815.0999999999,20.885180000000002,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,635.0,0.0,0.01,0.002,0.001,2774,60,20.23,20.58,-1.0,0.0,0,17,277.4,991815.0999999999,1703.98498,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,640.0,0.0,0.01,0.002,0.001,13448,24,24.11,27.36,-1.0,0.0,0,17,1344.8,991815.0999999999,8260.70296,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,645.0,0.0,0.01,0.002,0.001,1065,41,28.55,32.36,-1.0,0.0,0,15,106.5,991815.0999999999,654.19755,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,650.0,0.0,0.01,0.002,0.0,910,8,33.52,37.36,-1.0,0.0,0,5,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,655.0,0.0,0.01,0.001,0.0,927,54,39.05,42.36,-1.0,0.0,0,49,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,660.0,0.0,0.01,0.001,0.0,270,8,44.11,47.36,-1.0,0.0,0,6,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,665.0,0.0,0.01,0.001,0.0,279,10,49.05,52.36,-1.0,0.0,0,10,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,670.0,0.0,0.01,0.001,0.0,456,5,53.49,57.37,-1.0,0.0,0,6,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,675.0,0.0,0.01,0.001,0.0,6,5,58.49,62.37,-1.0,0.0,0,5,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,680.0,0.0,0.01,0.001,0.0,234,15,63.49,67.37,-1.0,0.0,0,5,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:18.000000000",614.27,685.0,0.0,0.01,0.001,0.0,12,5,68.49,72.37,-1.0,0.0,0,10,0.0,991815.0999999999,0.0,5403747.318209999]
["2025-11-26T16:01:31.000000000",614.27,555.0,57.64,61.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,77,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,556.0,57.28,59.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,557.0,55.63,59.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2808,17,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,558.0,54.63,57.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,559.0,53.61,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,560.0,52.63,56.36,1.0,0.0,14,50,0.0,0.01,-0.001,0.0,18881,9,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,561.0,52.0,54.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,562.0,50.66,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,563.0,49.63,52.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,564.0,49.0,51.89,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,7,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,565.0,47.63,51.51,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,61,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,566.0,47.34,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,49,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,567.0,46.36,48.87,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,568.0,45.34,48.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,569.0,44.34,46.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,570.0,42.61,46.51,0.999,0.0,378,73,0.0,0.01,-0.001,0.0,1668,135,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,571.0,42.35,44.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,572.0,41.34,43.89,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,573.0,40.36,42.89,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,574.0,39.34,42.51,0.999,0.0,30,59,0.0,0.01,-0.001,0.0,714,214,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,575.0,38.34,40.88,0.999,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,576.0,37.34,39.89,0.999,0.0,30,17,0.0,0.01,-0.001,0.0,561,352,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,577.0,35.63,38.87,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,578.0,35.34,37.87,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,579.0,33.66,36.89,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1917,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,580.0,32.64,35.89,0.999,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1329,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,581.0,31.61,34.83,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,784,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,582.0,30.66,34.37,0.999,0.0,123,2,0.0,0.01,-0.002,0.0,3374,866,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,583.0,29.63,32.89,0.999,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,584.0,28.66,31.89,0.999,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4282,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,585.0,27.65,30.89,0.999,0.001,272,55,0.0,0.01,-0.002,0.001,2801,2431,307.30000000000007,1003070.9,-1553.4888299999998,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,586.0,26.65,29.83,0.999,0.001,613,6,0.0,0.01,-0.002,0.001,1376,5505,198.9,1003070.9,-468.6880100000001,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,587.0,25.66,28.89,0.999,0.001,208,4,0.0,0.01,-0.002,0.001,1393,2006,160.1,1003070.9,-727.90995,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,588.0,24.66,27.89,0.999,0.001,209,6,0.0,0.01,-0.002,0.001,1251,2467,146.00000000000003,1003070.9,-640.06934,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,589.0,24.28,27.51,0.999,0.001,324,12,0.0,0.01,-0.002,0.001,1406,1309,173.00000000000003,1003070.9,-664.64014,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,590.0,23.28,25.83,0.999,0.001,2086,149,0.0,0.01,-0.002,0.001,7579,2532,966.4999999999999,1003070.9,-3374.185110000001,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,591.0,23.42,23.73,0.998,0.001,221,27,0.0,0.01,-0.002,0.001,2275,1956,249.6,1003070.9,-1261.7105799999997,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,592.0,22.42,22.73,0.998,0.001,636,101,0.0,0.01,-0.002,0.001,4276,4002,491.2,1003070.9,-2235.9428,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,593.0,21.42,21.73,0.998,0.001,600,42,0.0,0.01,-0.002,0.001,9026,4583,962.5999999999999,1003070.9,-5175.83902,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,594.0,20.42,20.73,0.998,0.001,435,59,0.0,0.01,-0.002,0.001,3934,4900,436.9,1003070.9,-2149.33073,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,595.0,19.42,19.73,0.998,0.001,1531,152,0.0,0.01,-0.002,0.001,13909,8398,1544.0000000000002,1003070.9,-7603.43406,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,596.0,18.42,18.73,0.998,0.001,434,81,0.0,0.01,-0.002,0.001,2458,7487,289.20000000000005,1003070.9,-1243.28248,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,597.0,17.42,17.73,0.998,0.001,548,265,0.0,0.01,-0.003,0.001,2870,4351,341.8,1003070.9,-1426.3349400000002,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,598.0,16.41,16.73,0.998,0.001,438,108,0.0,0.01,-0.003,0.001,5350,5957,578.8000000000001,1003070.9,-3017.2942400000006,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,599.0,15.42,15.73,0.998,0.002,699,97,0.0,0.01,-0.003,0.002,2927,6452,725.2,1003070.9,-2737.18712,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,600.0,14.38,14.73,0.997,0.002,3304,906,0.0,0.01,-0.003,0.002,11952,28647,3051.2,1003070.9,-10624.41392,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,601.0,13.38,13.73,0.997,0.002,1702,535,0.0,0.01,-0.003,0.002,4208,7065,1182.0,1003070.9,-3078.7212400000003,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,602.0,12.38,12.73,0.997,0.002,1268,360,0.0,0.01,-0.003,0.002,3663,11702,986.2,1003070.9,-2942.3533000000007,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,603.0,11.42,11.73,0.997,0.003,2771,716,0.0,0.01,-0.004,0.003,15908,20993,5603.700000000001,1003070.9,-24208.99497,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,604.0,10.4,10.69,0.996,0.003,3029,1536,0.0,0.01,-0.004,0.003,12936,22033,4789.5,1003070.9,-18256.71867,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,605.0,9.42,9.73,0.996,0.003,4828,2374,0.0,0.01,-0.004,0.003,6778,35496,3481.7999999999997,1003070.9,-3593.4795000000004,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,606.0,8.43,8.66,0.996,0.004,3613,2450,0.0,0.01,-0.005,0.004,4948,52350,3424.4,1003070.9,-3280.2018000000007,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,607.0,7.42,7.7,0.995,0.005,4327,3530,0.0,0.01,-0.005,0.005,6494,46283,5410.5,1003070.9,-6655.615449999998,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,608.0,6.42,6.7,0.995,0.006,7376,6154,0.0,0.01,-0.006,0.006,4480,48692,7113.599999999999,1003070.9,10673.555520000002,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,609.0,5.42,5.69,0.994,0.008,3845,8706,0.0,0.01,-0.007,0.008,2516,65717,5088.8,1003070.9,6530.918640000001,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,610.0,4.41,4.69,0.993,0.011,9881,28872,0.0,0.01,-0.008,0.011,929,156444,11890.999999999998,1003070.9,60488.39543999999,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,611.0,3.42,3.7,0.978,0.03,3815,38641,0.01,0.02,-0.023,0.03,1511,125463,15978.0,1003070.9,42458.3424,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,612.0,2.4,2.73,0.972,0.048,5930,110670,0.01,0.02,-0.028,0.048,475,180924,30744.0,1003070.9,160840.45679999999,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,613.0,1.43,1.71,0.96,0.098,3102,197266,0.01,0.02,-0.042,0.102,362,170693,34092.0,1003070.9,164054.31744000004,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,614.0,0.56,0.63,0.903,0.396,6928,213534,0.02,0.03,-0.131,0.601,214,239593,287210.2,1003070.9,1606238.65198,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,615.0,0.02,0.03,0.13,0.547,9371,435927,0.38,0.47,-1.0,0.0,609,314249,512593.70000000007,1003070.9,3148709.3209900004,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,616.0,0.0,0.01,0.02,0.069,3366,365131,1.28,1.55,-1.0,0.0,32,105156,23225.4,1003070.9,142666.66458,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,617.0,0.0,0.01,0.013,0.031,2561,203915,2.27,2.62,-1.0,0.0,50,21572,7939.1,1003070.9,48767.50957,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,618.0,0.0,0.01,0.01,0.018,5827,93527,3.27,3.58,-1.0,0.0,13,5666,10488.6,1003070.9,64428.32322,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,619.0,0.0,0.01,0.008,0.012,3091,26976,4.27,4.58,-1.0,0.0,12,945,3709.2,1003070.9,22784.50284,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,620.0,0.0,0.01,0.007,0.009,5674,39054,5.27,5.58,-1.0,0.0,96,1459,5106.599999999999,1003070.9,31368.311819999995,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,621.0,0.0,0.01,0.006,0.007,1615,9752,6.27,6.58,-1.0,0.0,6,219,1130.5,1003070.9,6944.32235,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,622.0,0.0,0.01,0.005,0.005,1213,4583,7.27,7.58,-1.0,0.0,5,507,606.5,1003070.9,3725.5475500000002,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,623.0,0.0,0.01,0.005,0.004,982,3820,8.27,8.58,-1.0,0.0,2,85,392.8,1003070.9,2412.85256,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,624.0,0.0,0.01,0.004,0.004,686,4214,9.27,9.58,-1.0,0.0,2,83,274.40000000000003,1003070.9,1685.5568800000003,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,625.0,0.0,0.01,0.004,0.003,23482,11927,10.27,10.58,-1.0,0.0,1,211,7044.599999999999,1003070.9,43272.86442,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,626.0,0.0,0.01,0.004,0.003,1034,696,11.27,11.58,-1.0,0.0,0,85,310.2,1003070.9,1905.4655399999997,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,627.0,0.0,0.01,0.004,0.002,410,1790,12.27,12.62,-1.0,0.0,0,15,82.0,1003070.9,503.7014,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,628.0,0.0,0.01,0.003,0.002,356,769,13.27,13.58,-1.0,0.0,0,35,71.2,1003070.9,437.36024,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,629.0,0.0,0.01,0.003,0.002,436,140,14.27,14.58,-1.0,0.0,0,17,87.2,1003070.9,535.6434399999999,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,630.0,0.0,0.01,0.003,0.002,3174,1179,15.27,15.58,-1.0,0.0,5,83,634.8,1003070.9,3899.3859599999996,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,631.0,0.0,0.01,0.003,0.001,26,15,16.27,16.62,-1.0,0.0,0,16,2.6,1003070.9,15.971020000000001,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,632.0,0.0,0.01,0.003,0.001,214,225,17.27,17.58,-1.0,0.0,0,15,21.4,1003070.9,131.45378,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,633.0,0.0,0.01,0.003,0.001,34,15,18.27,18.62,-1.0,0.0,0,15,3.4000000000000004,1003070.9,20.885180000000002,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,635.0,0.0,0.01,0.002,0.001,2774,60,20.27,20.62,-1.0,0.0,0,17,277.4,1003070.9,1703.98498,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,640.0,0.0,0.01,0.002,0.001,13448,24,24.11,27.36,-1.0,0.0,0,17,1344.8,1003070.9,8260.70296,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,645.0,0.0,0.01,0.002,0.001,1065,41,28.55,32.36,-1.0,0.0,0,15,106.5,1003070.9,654.19755,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,650.0,0.0,0.01,0.002,0.0,910,8,33.52,37.36,-1.0,0.0,0,5,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,655.0,0.0,0.01,0.001,0.0,927,54,39.05,42.36,-1.0,0.0,0,49,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,660.0,0.0,0.01,0.001,0.0,270,8,44.11,47.36,-1.0,0.0,0,6,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,665.0,0.0,0.01,0.001,0.0,279,10,49.05,52.36,-1.0,0.0,0,10,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,670.0,0.0,0.01,0.001,0.0,456,5,53.49,57.37,-1.0,0.0,0,6,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,675.0,0.0,0.01,0.001,0.0,6,5,58.49,62.37,-1.0,0.0,0,5,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,680.0,0.0,0.01,0.001,0.0,234,15,63.49,67.37,-1.0,0.0,0,5,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:31.000000000",614.27,685.0,0.0,0.01,0.001,0.0,12,5,68.49,72.37,-1.0,0.0,0,10,0.0,1003070.9,0.0,5479199.3308500005]
["2025-11-26T16:01:44.000000000",614.27,555.0,57.64,61.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2521,77,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,556.0,56.63,59.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,557.0,55.63,59.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2808,17,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,558.0,54.63,57.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,559.0,53.61,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,560.0,52.63,56.38,1.0,0.0,14,50,0.0,0.01,-0.001,0.0,18881,9,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,561.0,52.0,54.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,562.0,50.66,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,563.0,49.63,53.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,564.0,49.0,51.91,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,7,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,565.0,47.63,51.51,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,61,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,566.0,46.61,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,49,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,567.0,45.61,49.51,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,568.0,44.63,48.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,569.0,43.63,46.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,570.0,42.61,46.51,0.999,0.0,378,73,0.0,0.01,-0.001,0.0,1668,135,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,571.0,41.66,44.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,572.0,41.38,43.92,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,573.0,39.61,42.92,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,574.0,38.61,42.51,0.999,0.0,30,59,0.0,0.01,-0.001,0.0,714,214,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,575.0,37.63,40.93,0.999,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,576.0,36.61,40.73,0.999,0.0,30,17,0.0,0.01,-0.001,0.0,561,352,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,577.0,35.63,38.92,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,578.0,34.63,37.94,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,579.0,33.66,36.92,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1917,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,580.0,32.64,36.51,0.999,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1329,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,581.0,31.61,34.89,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,784,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,582.0,30.66,33.92,0.999,0.0,123,2,0.0,0.01,-0.002,0.0,3374,866,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,583.0,29.63,32.94,0.999,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,584.0,28.66,31.92,0.999,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4282,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,585.0,27.65,31.51,0.999,0.001,272,55,0.0,0.01,-0.002,0.001,2801,2431,307.30000000000007,1034467.8999999999,-1553.4888299999998,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,586.0,26.65,30.46,0.999,0.001,613,6,0.0,0.01,-0.002,0.001,1376,5505,198.9,1034467.8999999999,-468.6880100000001,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,587.0,25.66,28.92,0.999,0.001,208,4,0.0,0.01,-0.002,0.001,1393,2006,160.1,1034467.8999999999,-727.90995,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,588.0,24.66,27.91,0.999,0.001,209,6,0.0,0.01,-0.002,0.001,1251,2467,146.00000000000003,1034467.8999999999,-640.06934,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,589.0,24.28,27.51,0.999,0.001,324,12,0.0,0.01,-0.002,0.001,1406,1309,173.00000000000003,1034467.8999999999,-664.64014,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,590.0,22.73,26.43,0.999,0.001,2086,149,0.0,0.01,-0.002,0.001,7579,2532,966.4999999999999,1034467.8999999999,-3374.185110000001,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,591.0,23.46,23.78,0.999,0.001,221,27,0.0,0.01,-0.002,0.001,2275,1956,249.6,1034467.8999999999,-1261.7105799999997,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,592.0,22.46,22.79,0.998,0.001,636,101,0.0,0.01,-0.002,0.001,4276,4002,491.2,1034467.8999999999,-2235.9428,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,593.0,21.46,21.79,0.998,0.001,600,42,0.0,0.01,-0.002,0.001,9026,4583,962.5999999999999,1034467.8999999999,-5175.83902,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,594.0,20.46,20.79,0.998,0.001,435,59,0.0,0.01,-0.002,0.001,3934,4900,436.9,1034467.8999999999,-2149.33073,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,595.0,19.46,19.79,0.998,0.001,1531,152,0.0,0.01,-0.002,0.001,13909,8398,1544.0000000000002,1034467.8999999999,-7603.43406,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,596.0,18.46,18.79,0.998,0.001,434,81,0.0,0.01,-0.002,0.001,2458,7487,289.20000000000005,1034467.8999999999,-1243.28248,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,597.0,17.46,17.78,0.998,0.001,548,265,0.0,0.01,-0.003,0.001,2870,4351,341.8,1034467.8999999999,-1426.3349400000002,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,598.0,16.46,16.78,0.998,0.001,438,108,0.0,0.01,-0.003,0.001,5350,5957,578.8000000000001,1034467.8999999999,-3017.2942400000006,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,599.0,15.44,15.79,0.998,0.002,699,97,0.0,0.01,-0.003,0.002,2927,6452,725.2,1034467.8999999999,-2737.18712,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,600.0,14.46,14.79,0.997,0.002,3304,906,0.0,0.01,-0.003,0.002,11952,28647,3051.2,1034467.8999999999,-10624.41392,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,601.0,13.44,13.79,0.997,0.002,1702,535,0.0,0.01,-0.003,0.002,4208,7065,1182.0,1034467.8999999999,-3078.7212400000003,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,602.0,12.44,12.79,0.997,0.002,1268,360,0.0,0.01,-0.003,0.002,3663,11702,986.2,1034467.8999999999,-2942.3533000000007,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,603.0,11.44,11.79,0.997,0.003,2771,716,0.0,0.01,-0.004,0.003,15908,20993,5603.700000000001,1034467.8999999999,-24208.99497,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,604.0,10.48,10.69,0.997,0.003,3029,1536,0.0,0.01,-0.004,0.003,12936,22033,4789.5,1034467.8999999999,-18256.71867,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,605.0,9.49,9.79,0.996,0.003,4828,2374,0.0,0.01,-0.004,0.003,6778,35496,3481.7999999999997,1034467.8999999999,-3593.4795000000004,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,606.0,8.46,8.72,0.996,0.004,3613,2450,0.0,0.01,-0.005,0.004,4948,52350,3424.4,1034467.8999999999,-3280.2018000000007,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,607.0,7.46,7.71,0.995,0.005,4327,3530,0.0,0.01,-0.005,0.005,6494,46283,5410.5,1034467.8999999999,-6655.615449999998,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,608.0,6.46,6.71,0.995,0.006,7376,6154,0.0,0.01,-0.006,0.006,4480,48692,7113.599999999999,1034467.8999999999,10673.555520000002,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,609.0,5.47,5.69,0.994,0.008,3845,8706,0.0,0.01,-0.007,0.008,2516,65717,5088.8,1034467.8999999999,6530.918640000001,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,610.0,4.49,4.7,0.993,0.011,9881,28872,0.0,0.01,-0.008,0.011,929,156444,11890.999999999998,1034467.8999999999,60488.39543999999,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,611.0,3.47,3.7,0.978,0.03,3815,38641,0.01,0.02,-0.023,0.03,1511,125464,15978.0,1034467.8999999999,42458.3424,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,612.0,2.47,2.67,0.973,0.047,5930,110680,0.01,0.02,-0.028,0.048,475,180924,30151.0,1034467.8999999999,157197.83569999997,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,613.0,1.48,1.71,0.96,0.094,3102,197266,0.01,0.02,-0.042,0.1,362,170696,32778.8,1034467.8999999999,156877.18676,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,614.0,0.57,0.64,0.909,0.366,6928,213561,0.02,0.03,-0.129,0.589,214,239665,266169.4,1034467.8999999999,1480146.2205400001,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,615.0,0.02,0.03,0.163,0.604,9371,436003,0.36,0.46,-1.0,0.0,609,314253,566008.4,1034467.8999999999,3476819.7986800005,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,616.0,0.0,0.01,0.02,0.071,3366,365131,1.24,1.5,-1.0,0.0,32,105156,23898.6,1034467.8999999999,146801.93021999998,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,617.0,0.0,0.01,0.013,0.032,2561,203915,2.22,2.55,-1.0,0.0,50,21572,8195.2,1034467.8999999999,50340.655040000005,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,618.0,0.0,0.01,0.01,0.018,5827,93529,3.22,3.56,-1.0,0.0,13,5666,10488.6,1034467.8999999999,64428.32322,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,619.0,0.0,0.01,0.008,0.012,3091,26976,4.22,4.56,-1.0,0.0,12,945,3709.2,1034467.8999999999,22784.50284,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,620.0,0.0,0.01,0.007,0.009,5674,39054,5.22,5.54,-1.0,0.0,96,1459,5106.599999999999,1034467.8999999999,31368.311819999995,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,621.0,0.0,0.01,0.006,0.007,1615,9752,6.22,6.54,-1.0,0.0,6,219,1130.5,1034467.8999999999,6944.32235,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,622.0,0.0,0.01,0.005,0.005,1213,4583,7.22,7.54,-1.0,0.0,5,507,606.5,1034467.8999999999,3725.5475500000002,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,623.0,0.0,0.01,0.005,0.004,982,3820,8.21,8.54,-1.0,0.0,2,85,392.8,1034467.8999999999,2412.85256,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,624.0,0.0,0.01,0.004,0.004,686,4214,9.22,9.54,-1.0,0.0,2,83,274.40000000000003,1034467.8999999999,1685.5568800000003,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,625.0,0.0,0.01,0.004,0.003,23482,11927,10.21,10.54,-1.0,0.0,1,211,7044.599999999999,1034467.8999999999,43272.86442,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,626.0,0.0,0.01,0.004,0.003,1034,696,11.22,11.54,-1.0,0.0,0,85,310.2,1034467.8999999999,1905.4655399999997,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,627.0,0.0,0.01,0.004,0.002,410,1790,12.22,12.54,-1.0,0.0,0,15,82.0,1034467.8999999999,503.7014,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,628.0,0.0,0.01,0.003,0.002,356,769,13.21,13.56,-1.0,0.0,0,35,71.2,1034467.8999999999,437.36024,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,629.0,0.0,0.01,0.003,0.002,436,140,14.21,14.56,-1.0,0.0,0,17,87.2,1034467.8999999999,535.6434399999999,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,630.0,0.0,0.01,0.003,0.002,3174,1179,15.21,15.56,-1.0,0.0,5,83,634.8,1034467.8999999999,3899.3859599999996,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,631.0,0.0,0.01,0.003,0.001,26,15,16.22,16.54,-1.0,0.0,0,16,2.6,1034467.8999999999,15.971020000000001,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,632.0,0.0,0.01,0.003,0.001,214,225,17.22,17.54,-1.0,0.0,0,15,21.4,1034467.8999999999,131.45378,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,633.0,0.0,0.01,0.003,0.001,34,15,18.22,18.54,-1.0,0.0,0,15,3.4000000000000004,1034467.8999999999,20.885180000000002,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,635.0,0.0,0.01,0.002,0.001,2774,60,20.22,20.54,-1.0,0.0,0,17,277.4,1034467.8999999999,1703.98498,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,640.0,0.0,0.01,0.002,0.001,13448,24,24.13,27.36,-1.0,0.0,0,17,1344.8,1034467.8999999999,8260.70296,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,645.0,0.0,0.01,0.002,0.001,1065,41,28.55,32.36,-1.0,0.0,0,15,106.5,1034467.8999999999,654.19755,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,650.0,0.0,0.01,0.002,0.0,910,8,33.49,37.36,-1.0,0.0,0,5,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,655.0,0.0,0.01,0.001,0.0,927,54,38.65,42.36,-1.0,0.0,0,49,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,660.0,0.0,0.01,0.001,0.0,270,8,44.07,47.36,-1.0,0.0,0,6,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,665.0,0.0,0.01,0.001,0.0,279,10,49.07,52.36,-1.0,0.0,0,10,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,670.0,0.0,0.01,0.001,0.0,456,5,53.49,57.37,-1.0,0.0,0,6,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,675.0,0.0,0.01,0.001,0.0,6,5,58.49,62.37,-1.0,0.0,0,5,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,680.0,0.0,0.01,0.001,0.0,234,15,63.49,67.37,-1.0,0.0,0,5,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:44.000000000",614.27,685.0,0.0,0.01,0.001,0.0,12,5,68.49,72.37,-1.0,0.0,0,10,0.0,1034467.8999999999,0.0,5676106.03643]
["2025-11-26T16:01:57.000000000",614.27,555.0,57.64,61.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2521,77,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,556.0,56.63,60.37,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1718,8,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,557.0,55.63,59.51,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2808,17,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,558.0,54.63,57.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,693,13,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,559.0,53.61,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,16,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,560.0,52.63,56.51,0.999,0.0,14,50,0.0,0.01,-0.001,0.0,18881,9,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,561.0,52.0,54.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1683,1,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,562.0,50.66,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2710,12,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,563.0,49.63,53.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,474,11,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,564.0,49.0,51.81,0.999,0.0,12,25,0.0,0.01,-0.001,0.0,1561,7,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,565.0,47.63,51.51,0.999,0.0,6,47,0.0,0.01,-0.001,0.0,1892,61,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,566.0,46.61,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,939,49,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,567.0,45.61,49.51,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1761,264,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,568.0,44.63,48.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,13,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,569.0,43.63,46.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1022,36,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,570.0,42.61,46.51,0.999,0.0,378,73,0.0,0.01,-0.001,0.0,1668,135,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,571.0,41.66,44.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,742,95,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,572.0,41.38,43.81,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,632,10,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,573.0,39.61,42.81,0.999,0.0,26,5,0.0,0.01,-0.001,0.0,2411,71,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,574.0,38.61,42.51,0.999,0.0,30,59,0.0,0.01,-0.001,0.0,714,214,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,575.0,37.63,40.93,0.999,0.0,74,79,0.0,0.01,-0.001,0.0,21423,126,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,576.0,36.61,40.65,0.999,0.0,30,17,0.0,0.01,-0.001,0.0,561,352,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,577.0,35.63,38.81,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,707,132,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,578.0,34.63,37.81,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,702,1510,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,579.0,33.66,36.81,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,735,1917,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,580.0,32.64,36.51,0.999,0.0,106,52,0.0,0.01,-0.001,0.0,2968,1329,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,581.0,31.61,34.89,0.999,0.0,71,2,0.0,0.01,-0.001,0.0,1300,784,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,582.0,30.66,33.81,0.999,0.0,123,2,0.0,0.01,-0.002,0.0,3374,866,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,583.0,29.63,32.81,0.999,0.0,103,1,0.0,0.01,-0.002,0.0,1740,1493,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,584.0,28.66,31.81,0.999,0.0,115,7,0.0,0.01,-0.002,0.0,2536,4282,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,585.0,27.65,31.51,0.999,0.001,272,55,0.0,0.01,-0.002,0.001,2801,2431,307.30000000000007,982216.9,-1553.4888299999998,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,586.0,26.65,30.46,0.999,0.001,613,6,0.0,0.01,-0.002,0.001,1376,5505,198.9,982216.9,-468.6880100000001,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,587.0,25.66,28.81,0.999,0.001,208,4,0.0,0.01,-0.002,0.001,1393,2006,160.1,982216.9,-727.90995,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,588.0,24.66,27.81,0.999,0.001,209,6,0.0,0.01,-0.002,0.001,1251,2467,146.00000000000003,982216.9,-640.06934,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,589.0,24.28,27.51,0.998,0.001,324,12,0.0,0.01,-0.002,0.001,1406,1309,173.00000000000003,982216.9,-664.64014,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,590.0,22.73,26.43,0.998,0.001,2086,149,0.0,0.01,-0.002,0.001,7579,2532,966.4999999999999,982216.9,-3374.185110000001,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,591.0,23.38,23.7,0.998,0.001,221,27,0.0,0.01,-0.002,0.001,2275,1956,249.6,982216.9,-1261.7105799999997,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,592.0,22.39,22.7,0.998,0.001,636,101,0.0,0.01,-0.002,0.001,4276,4002,491.2,982216.9,-2235.9428,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,593.0,21.38,21.7,0.998,0.001,600,42,0.0,0.01,-0.002,0.001,9026,4583,962.5999999999999,982216.9,-5175.83902,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,594.0,20.38,20.7,0.998,0.001,435,59,0.0,0.01,-0.002,0.001,3934,4900,436.9,982216.9,-2149.33073,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,595.0,19.38,19.7,0.998,0.001,1531,152,0.0,0.01,-0.002,0.001,13909,8398,1544.0000000000002,982216.9,-7603.43406,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,596.0,18.38,18.7,0.998,0.001,434,81,0.0,0.01,-0.003,0.001,2458,7487,289.20000000000005,982216.9,-1243.28248,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,597.0,17.38,17.7,0.998,0.001,548,265,0.0,0.01,-0.003,0.001,2870,4351,341.8,982216.9,-1426.3349400000002,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,598.0,16.38,16.7,0.998,0.001,438,108,0.0,0.01,-0.003,0.001,5350,5957,578.8000000000001,982216.9,-3017.2942400000006,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,599.0,15.36,15.7,0.997,0.002,699,97,0.0,0.01,-0.003,0.002,2927,6452,725.2,982216.9,-2737.18712,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,600.0,14.38,14.7,0.997,0.002,3304,906,0.0,0.01,-0.003,0.002,11952,28647,3051.2,982216.9,-10624.41392,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,601.0,13.36,13.7,0.997,0.002,1702,535,0.0,0.01,-0.003,0.002,4208,7065,1182.0,982216.9,-3078.7212400000003,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,602.0,12.36,12.7,0.997,0.002,1268,360,0.0,0.01,-0.003,0.002,3663,11702,986.2,982216.9,-2942.3533000000007,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,603.0,11.36,11.7,0.997,0.003,2771,716,0.0,0.01,-0.004,0.003,15908,20993,5603.700000000001,982216.9,-24208.99497,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,604.0,10.42,10.63,0.996,0.003,3029,1546,0.0,0.01,-0.004,0.003,12936,22033,4789.5,982216.9,-18256.71867,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,605.0,9.4,9.7,0.996,0.004,4828,2384,0.0,0.01,-0.004,0.004,6778,35496,4642.400000000001,982216.9,-4791.3060000000005,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,606.0,8.4,8.62,0.996,0.004,3613,2450,0.0,0.01,-0.005,0.004,4948,52350,3424.4,982216.9,-3280.2018000000007,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,607.0,7.4,7.6,0.995,0.005,4327,3530,0.0,0.01,-0.005,0.005,6494,46283,5410.5,982216.9,-6655.615449999998,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,608.0,6.4,6.58,0.994,0.007,7376,6156,0.0,0.01,-0.006,0.007,4480,48692,8299.199999999999,982216.9,12452.48144,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,609.0,5.41,5.58,0.994,0.009,3845,8717,0.0,0.01,-0.007,0.009,2516,65717,5724.9,982216.9,7347.283469999999,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,610.0,4.45,4.56,0.992,0.012,9881,28874,0.0,0.01,-0.008,0.012,929,156444,12972.0,982216.9,65987.34048,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,611.0,3.42,3.71,0.977,0.031,3815,38642,0.01,0.02,-0.023,0.031,1511,125464,16510.6,982216.9,43873.620480000005,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,612.0,2.42,2.7,0.972,0.05,5930,110680,0.01,0.02,-0.029,0.05,475,180924,32025.0,982216.9,167542.14250000002,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,613.0,1.42,1.67,0.958,0.104,3102,197266,0.01,0.02,-0.043,0.107,362,170700,36134.2,982216.9,174375.28198,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,614.0,0.5,0.57,0.891,0.462,6928,213563,0.02,0.03,-0.135,0.626,214,239667,333470.0,982216.9,1883826.03644,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,615.0,0.02,0.03,0.12,0.469,9371,436120,0.43,0.54,-1.0,0.0,609,314288,439499.89999999997,982216.9,2699716.0357299997,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,616.0,0.0,0.01,0.019,0.064,3366,365132,1.31,1.55,-1.0,0.0,32,105169,21542.4,982216.9,132328.50048000002,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,617.0,0.0,0.01,0.013,0.03,2561,203915,2.3,2.65,-1.0,0.0,50,21572,7683.0,982216.9,47194.3641,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,618.0,0.0,0.01,0.01,0.018,5827,93529,3.3,3.65,-1.0,0.0,13,5666,10488.6,982216.9,64428.32322,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,619.0,0.0,0.01,0.008,0.012,3091,26976,4.3,4.65,-1.0,0.0,12,945,3709.2,982216.9,22784.50284,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,620.0,0.0,0.01,0.007,0.009,5674,39054,5.3,5.62,-1.0,0.0,96,1459,5106.599999999999,982216.9,31368.311819999995,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,621.0,0.0,0.01,0.006,0.007,1615,9752,6.3,6.62,-1.0,0.0,6,219,1130.5,982216.9,6944.32235,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,622.0,0.0,0.01,0.005,0.005,1213,4583,7.3,7.62,-1.0,0.0,5,507,606.5,982216.9,3725.5475500000002,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,623.0,0.0,0.01,0.005,0.004,982,3820,8.3,8.62,-1.0,0.0,2,85,392.8,982216.9,2412.85256,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,624.0,0.0,0.01,0.004,0.004,686,4214,9.3,9.66,-1.0,0.0,2,83,274.40000000000003,982216.9,1685.5568800000003,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,625.0,0.0,0.01,0.004,0.003,23482,11927,10.3,10.62,-1.0,0.0,1,211,7044.599999999999,982216.9,43272.86442,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,626.0,0.0,0.01,0.004,0.003,1034,696,11.3,11.62,-1.0,0.0,0,85,310.2,982216.9,1905.4655399999997,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,627.0,0.0,0.01,0.004,0.002,410,1790,12.3,12.62,-1.0,0.0,0,15,82.0,982216.9,503.7014,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,628.0,0.0,0.01,0.003,0.002,356,769,13.3,13.66,-1.0,0.0,0,35,71.2,982216.9,437.36024,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,629.0,0.0,0.01,0.003,0.002,436,140,14.3,14.66,-1.0,0.0,0,17,87.2,982216.9,535.6434399999999,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,630.0,0.0,0.01,0.003,0.002,3174,1179,15.3,15.64,-1.0,0.0,5,83,634.8,982216.9,3899.3859599999996,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,631.0,0.0,0.01,0.003,0.001,26,15,16.3,16.62,-1.0,0.0,0,16,2.6,982216.9,15.971020000000001,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,632.0,0.0,0.01,0.003,0.001,214,225,17.3,17.62,-1.0,0.0,0,15,21.4,982216.9,131.45378,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,633.0,0.0,0.01,0.003,0.001,34,15,18.3,18.62,-1.0,0.0,0,15,3.4000000000000004,982216.9,20.885180000000002,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,635.0,0.0,0.01,0.002,0.001,2774,60,20.3,20.62,-1.0,0.0,0,17,277.4,982216.9,1703.98498,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,640.0,0.0,0.01,0.002,0.001,13448,24,24.13,27.36,-1.0,0.0,0,17,1344.8,982216.9,8260.70296,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,645.0,0.0,0.01,0.002,0.001,1065,41,28.55,32.36,-1.0,0.0,0,15,106.5,982216.9,654.19755,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,650.0,0.0,0.01,0.002,0.0,910,8,33.49,37.36,-1.0,0.0,0,5,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,655.0,0.0,0.01,0.001,0.0,927,54,38.49,42.36,-1.0,0.0,0,49,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,660.0,0.0,0.01,0.001,0.0,270,8,44.19,47.36,-1.0,0.0,0,6,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,665.0,0.0,0.01,0.001,0.0,279,10,49.07,52.36,-1.0,0.0,0,10,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,670.0,0.0,0.01,0.001,0.0,456,5,53.49,57.37,-1.0,0.0,0,6,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,675.0,0.0,0.01,0.001,0.0,6,5,58.49,62.37,-1.0,0.0,0,5,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,680.0,0.0,0.01,0.001,0.0,234,15,63.49,67.37,-1.0,0.0,0,5,0.0,982216.9,0.0,5321216.458090001]
["2025-11-26T16:01:57.000000000",614.27,685.0,0.0,0.01,0.001,0.0,12,5,68.49,72.37,-1.0,0.0,0,10,0.0,982216.9,0.0,5321216.458090001]