{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-25T09:29:02.000000000",605.16,546.0,58.15,62.03,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,547.0,57.15,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,548.0,56.15,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,549.0,55.15,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,550.0,54.15,57.81,1.0,0.0,3,0,0.18,0.2,-0.001,0.0,3406,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,551.0,53.15,56.81,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,348,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,552.0,52.15,55.89,1.0,0.0,0,0,0.21,0.23,-0.001,0.0,839,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,553.0,51.15,54.73,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,571,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,554.0,50.15,54.03,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,607,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,555.0,49.16,52.88,0.999,0.0,82,0,0.01,0.02,-0.003,0.0,2004,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,556.0,48.16,52.03,0.999,0.0,3,0,0.01,0.02,-0.003,0.0,799,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,557.0,47.16,50.78,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,756,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,558.0,46.16,50.03,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,185,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,559.0,45.16,49.03,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,560.0,44.16,47.85,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,1985,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,561.0,43.16,47.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-340.70508,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,562.0,42.16,46.04,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.99836,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,563.0,41.16,44.87,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-490.1796,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,564.0,40.16,44.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-321.94512,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,565.0,39.17,43.04,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,0,95.2,640395.2,-530.1201599999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,566.0,38.17,42.04,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,944,0,94.5,640395.2,-570.66588,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,567.0,37.16,40.94,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,595,0,59.699999999999996,640395.2,-358.85988,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,568.0,36.17,39.88,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,1083,0,108.5,640395.2,-654.17796,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,569.0,35.17,39.05,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,1362,0,136.5,640395.2,-822.4124400000002,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,570.0,34.17,37.51,0.996,0.001,83,0,0.02,0.03,-0.005,0.001,4376,0,445.90000000000003,640395.2,-2597.95188,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,571.0,33.78,36.33,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,629,0,65.0,640395.2,-367.93728,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,572.0,32.18,35.33,0.996,0.001,7,0,0.02,0.03,-0.006,0.001,396,0,40.300000000000004,640395.2,-235.40724,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,573.0,31.18,35.05,0.996,0.001,5,0,0.02,0.03,-0.006,0.001,1038,0,104.3,640395.2,-625.1302800000001,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,574.0,30.18,33.52,0.994,0.001,2,0,0.02,0.04,-0.007,0.001,772,0,77.4,640395.2,-465.9732,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,575.0,29.79,32.53,0.994,0.002,93,0,0.02,0.04,-0.007,0.002,2051,0,428.8,640395.2,-2369.80656,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,576.0,29.24,31.53,0.993,0.002,46,0,0.03,0.04,-0.008,0.002,1120,0,233.20000000000002,640395.2,-1299.8836800000001,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,577.0,28.25,30.54,0.992,0.002,23,0,0.03,0.05,-0.009,0.002,780,0,160.60000000000002,640395.2,-916.2122400000001,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,578.0,26.19,29.56,0.992,0.002,35,0,0.03,0.05,-0.01,0.002,1057,0,218.39999999999998,640395.2,-1236.94704,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,579.0,25.2,28.67,0.99,0.002,59,0,0.04,0.05,-0.011,0.002,806,0,173.00000000000003,640395.2,-904.1090399999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,580.0,24.2,27.75,0.989,0.003,96,0,0.04,0.06,-0.012,0.003,6648,0,2023.1999999999998,640395.2,-11895.024959999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,581.0,23.2,26.86,0.988,0.003,130,0,0.05,0.06,-0.014,0.003,1410,0,462.0,640395.2,-2323.8144,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,582.0,22.21,26.02,0.986,0.003,82,0,0.05,0.07,-0.015,0.003,1488,0,471.0000000000001,640395.2,-2552.56488,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,583.0,21.22,25.1,0.985,0.004,250,0,0.06,0.07,-0.016,0.004,1358,0,643.2,640395.2,-2682.06912,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,584.0,20.23,24.1,0.982,0.004,93,0,0.07,0.08,-0.019,0.004,1682,0,710.0,640395.2,-3846.39696,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,585.0,19.24,23.11,0.98,0.005,617,0,0.08,0.09,-0.022,0.005,4768,0,2692.5,640395.2,-12560.0958,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,586.0,18.25,22.12,0.978,0.005,270,0,0.08,0.1,-0.023,0.005,1984,0,1127.0,640395.2,-5186.2212,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,587.0,17.26,20.67,0.974,0.006,351,0,0.1,0.11,-0.027,0.006,2140,0,1494.6,640395.2,-6495.787440000001,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,588.0,16.28,19.8,0.969,0.007,470,0,0.12,0.13,-0.032,0.007,2597,0,2146.9,640395.2,-9010.227240000002,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,589.0,15.29,18.93,0.966,0.008,932,0,0.13,0.14,-0.036,0.008,1407,0,1871.2,640395.2,-2299.6079999999997,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,590.0,14.32,18.14,0.958,0.01,542,0,0.16,0.17,-0.043,0.01,5328,0,5870.0,640395.2,-28962.957599999998,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,591.0,13.34,17.22,0.951,0.011,1104,0,0.19,0.2,-0.05,0.011,2525,0,3991.8999999999996,640395.2,-9459.255959999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,592.0,12.37,15.74,0.942,0.013,1114,0,0.22,0.24,-0.059,0.013,4704,0,7563.399999999999,640395.2,-28242.817199999994,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,593.0,11.41,13.98,0.932,0.015,770,0,0.26,0.28,-0.069,0.015,2104,0,4311.0,640395.2,-12109.251599999998,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,594.0,10.46,12.97,0.92,0.017,821,0,0.31,0.33,-0.081,0.017,2544,0,5720.500000000001,640395.2,-17725.741560000002,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,595.0,9.51,11.85,0.906,0.02,1915,0,0.37,0.39,-0.096,0.02,6867,0,17564.0,640395.2,-59935.0464,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,596.0,9.0,11.0,0.889,0.023,1621,0,0.44,0.46,-0.112,0.023,3359,0,11454.0,640395.2,-24190.66584,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,597.0,9.15,10.1,0.869,0.027,738,0,0.53,0.55,-0.133,0.027,7447,0,22099.499999999996,640395.2,-109620.49788,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,598.0,6.77,9.5,0.846,0.03,2348,0,0.63,0.65,-0.155,0.031,2515,0,14840.5,640395.2,-4553.829000000003,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,599.0,5.89,9.28,0.821,0.034,2822,0,0.75,0.76,-0.181,0.035,4458,0,25197.8,640395.2,-36359.22311999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,600.0,6.47,7.17,0.79,0.039,3763,0,0.89,0.91,-0.213,0.039,8720,0,48683.7,640395.2,-116991.34668,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,601.0,6.0,6.35,0.754,0.044,1888,0,1.06,1.09,-0.249,0.044,4488,0,28054.399999999998,640395.2,-69230.30399999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,602.0,5.13,5.4,0.713,0.048,1796,0,1.27,1.3,-0.291,0.049,3437,0,25462.100000000002,640395.2,-49747.17780000001,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,603.0,4.44,4.54,0.667,0.053,2979,0,1.51,1.55,-0.338,0.055,3820,0,36798.7,640395.2,-31597.219079999995,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,604.0,3.75,3.83,0.615,0.057,1955,0,1.83,1.85,-0.393,0.059,5082,0,41127.299999999996,640395.2,-114013.95947999998,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,605.0,3.12,3.18,0.558,0.061,5384,0,2.18,2.21,-0.452,0.064,5448,0,67709.6,640395.2,-12253.279680000029,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,606.0,2.55,2.6,0.497,0.061,3702,0,2.59,2.63,-0.517,0.065,2998,0,42069.2,640395.2,18730.91232,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,607.0,2.03,2.08,0.435,0.061,3117,0,3.07,3.13,-0.584,0.067,805,0,24407.2,640395.2,82424.00232,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,608.0,1.59,1.63,0.372,0.06,3075,0,3.61,3.7,-0.654,0.068,534,0,22081.2,640395.2,89677.45008,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,609.0,1.23,1.25,0.312,0.057,1764,0,4.22,4.33,-0.725,0.067,232,0,11609.2,640395.2,51441.020639999995,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,610.0,0.91,0.93,0.253,0.053,7091,0,4.41,6.09,-0.796,0.065,1264,0,45798.299999999996,640395.2,177713.10108,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,611.0,0.65,0.68,0.2,0.047,3232,0,5.2,6.93,-0.866,0.062,377,0,17527.8,640395.2,77781.2148,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,612.0,0.46,0.48,0.154,0.04,3884,0,5.98,7.16,-0.931,0.057,176,0,16539.2,640395.2,87946.69248,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,613.0,0.33,0.35,0.118,0.033,3772,0,5.6,8.0,-1.0,0.0,220,0,12447.6,640395.2,75327.89615999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,614.0,0.23,0.25,0.088,0.027,7140,0,6.22,10.09,-1.0,0.0,77,0,19278.0,640395.2,116662.74479999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,615.0,0.17,0.18,0.067,0.022,13122,0,7.14,9.45,-1.0,0.0,90,0,28868.399999999998,640395.2,174700.00944,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,616.0,0.1,0.12,0.045,0.016,1768,0,8.09,11.96,-1.0,0.0,20,0,2828.8,640395.2,17118.76608,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,617.0,0.07,0.08,0.032,0.012,5689,0,9.06,12.93,-1.0,0.0,9,0,6826.8,640395.2,41313.06288,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,618.0,0.04,0.05,0.021,0.009,1753,0,10.04,13.92,-1.0,0.0,14,0,1577.6999999999998,640395.2,9547.609319999998,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,619.0,0.02,0.03,0.012,0.006,2582,0,11.04,14.92,-1.0,0.0,5,0,1549.2,640395.2,9375.13872,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,620.0,0.01,0.02,0.008,0.004,2589,0,13.0,15.91,-1.0,0.0,62,0,1035.6,640395.2,6267.0369599999985,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,621.0,0.01,0.02,0.007,0.003,1880,0,14.0,16.91,-1.0,0.0,5,0,564.0,640395.2,3413.1023999999998,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,622.0,0.01,0.02,0.007,0.003,1573,0,15.0,17.91,-1.0,0.0,6,0,471.90000000000003,640395.2,2855.7500400000004,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,623.0,0.01,0.02,0.005,0.002,273,0,15.04,18.91,-1.0,0.0,0,0,54.6,640395.2,330.41736,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,624.0,0.01,0.02,0.003,0.001,440,0,16.36,19.91,-1.0,0.0,0,0,44.0,640395.2,266.2704,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,625.0,0.01,0.03,0.003,0.001,1280,0,17.27,20.91,-1.0,0.0,8,0,128.0,640395.2,774.6048,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,626.0,0.01,0.03,0.002,0.001,1900,0,18.25,21.91,-1.0,0.0,0,0,190.0,640395.2,1149.8039999999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,627.0,0.01,0.03,0.002,0.001,956,0,19.23,22.91,-1.0,0.0,0,0,95.60000000000001,640395.2,578.53296,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,628.0,0.05,0.09,0.002,0.001,1045,0,20.22,23.91,-1.0,0.0,1,0,104.5,640395.2,632.3922,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,629.0,0.05,0.08,0.002,0.001,1432,0,21.21,24.91,-1.0,0.0,0,0,143.2,640395.2,866.5891199999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,630.0,0.01,0.02,0.002,0.001,10925,0,22.04,25.91,-1.0,0.0,0,0,1092.5,640395.2,6611.373,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,631.0,0.04,0.07,0.002,0.001,1160,0,23.04,26.91,-1.0,0.0,0,0,115.99999999999999,640395.2,701.9855999999999,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,632.0,0.03,0.07,0.002,0.001,331,0,24.04,27.91,-1.0,0.0,0,0,33.1,640395.2,200.30795999999998,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,633.0,0.03,0.07,0.002,0.001,491,0,25.04,28.91,-1.0,0.0,0,0,49.1,640395.2,297.13356,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,634.0,0.03,0.06,0.002,0.001,455,0,26.04,29.91,-1.0,0.0,0,0,45.5,640395.2,275.3478,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,635.0,0.02,0.06,0.002,0.001,116,0,27.23,30.91,-1.0,0.0,0,0,11.600000000000001,640395.2,70.19856000000001,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,636.0,0.02,0.06,0.002,0.001,69,0,28.04,31.91,-1.0,0.0,0,0,6.9,640395.2,41.756040000000006,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,637.0,0.02,0.05,0.002,0.001,223,0,29.19,32.91,-1.0,0.0,0,0,22.3,640395.2,134.95068,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,638.0,0.02,0.05,0.002,0.001,277,0,30.32,33.91,-1.0,0.0,0,0,27.700000000000003,640395.2,167.62932,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,639.0,0.02,0.05,0.002,0.0,282,0,31.19,34.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,640.0,0.01,0.02,0.002,0.0,656,0,32.18,35.91,-1.0,0.0,5,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,641.0,0.01,0.05,0.002,0.0,73,0,33.04,36.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,642.0,0.01,0.05,0.001,0.0,39,0,34.04,37.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,643.0,0.01,0.05,0.001,0.0,124,0,35.04,38.91,-1.0,0.0,2,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,644.0,0.01,0.04,0.001,0.0,50,0,36.18,39.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,645.0,0.01,0.04,0.001,0.0,1264,0,37.25,40.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,646.0,0.01,0.02,0.001,0.0,50,0,38.18,41.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,647.0,0.01,0.04,0.001,0.0,396,0,39.32,42.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,648.0,0.01,0.04,0.001,0.0,156,0,40.18,43.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,649.0,0.01,0.04,0.001,0.0,62,0,41.04,44.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,650.0,0.01,0.02,0.001,0.0,1271,0,42.04,45.91,-1.0,0.0,3,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,655.0,0.01,0.03,0.001,0.0,420,0,47.04,50.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,660.0,0.02,0.05,0.001,0.0,319,0,52.04,55.91,-1.0,0.0,1,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,665.0,0.01,0.05,0.001,0.0,76,0,57.04,60.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,670.0,0.01,0.04,0.001,0.0,1192,0,62.18,65.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,675.0,0.01,0.03,0.001,0.0,49,0,67.18,70.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,680.0,0.01,0.03,0.001,0.0,45,0,72.27,75.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,685.0,0.01,0.03,0.001,0.0,782,0,77.04,80.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:02.000000000",605.16,690.0,0.01,0.03,0.001,0.0,38,0,82.18,85.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,546.0,58.15,62.03,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,547.0,57.15,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,548.0,56.15,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,549.0,55.15,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,550.0,54.15,57.81,1.0,0.0,3,0,0.18,0.2,-0.001,0.0,3406,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,551.0,53.15,56.81,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,348,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,552.0,52.15,55.89,1.0,0.0,0,0,0.21,0.23,-0.001,0.0,839,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,553.0,51.15,54.73,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,571,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,554.0,50.15,54.03,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,607,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,555.0,49.16,52.88,0.999,0.0,82,0,0.01,0.02,-0.003,0.0,2004,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,556.0,48.16,52.03,0.999,0.0,3,0,0.01,0.02,-0.003,0.0,799,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,557.0,47.16,50.78,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,756,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,558.0,46.16,50.03,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,185,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,559.0,45.16,49.03,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,560.0,44.16,47.85,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,1985,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,561.0,43.16,47.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-340.70508,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,562.0,42.16,46.04,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.99836,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,563.0,41.16,44.87,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-490.1796,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,564.0,40.16,44.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-321.94512,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,565.0,39.17,43.04,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,0,95.2,640395.2,-530.1201599999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,566.0,38.17,42.04,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,944,0,94.5,640395.2,-570.66588,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,567.0,37.16,40.94,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,595,0,59.699999999999996,640395.2,-358.85988,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,568.0,36.17,39.88,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,1083,0,108.5,640395.2,-654.17796,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,569.0,35.17,39.05,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,1362,0,136.5,640395.2,-822.4124400000002,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,570.0,34.17,37.51,0.996,0.001,83,0,0.02,0.03,-0.005,0.001,4376,0,445.90000000000003,640395.2,-2597.95188,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,571.0,33.78,36.33,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,629,0,65.0,640395.2,-367.93728,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,572.0,32.18,35.33,0.996,0.001,7,0,0.02,0.03,-0.006,0.001,396,0,40.300000000000004,640395.2,-235.40724,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,573.0,31.18,35.05,0.996,0.001,5,0,0.02,0.03,-0.006,0.001,1038,0,104.3,640395.2,-625.1302800000001,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,574.0,30.18,33.52,0.994,0.001,2,0,0.02,0.04,-0.007,0.001,772,0,77.4,640395.2,-465.9732,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,575.0,29.79,32.53,0.994,0.002,93,0,0.02,0.04,-0.007,0.002,2051,0,428.8,640395.2,-2369.80656,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,576.0,29.24,31.53,0.993,0.002,46,0,0.03,0.04,-0.008,0.002,1120,0,233.20000000000002,640395.2,-1299.8836800000001,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,577.0,28.25,30.54,0.992,0.002,23,0,0.03,0.05,-0.009,0.002,780,0,160.60000000000002,640395.2,-916.2122400000001,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,578.0,26.19,29.56,0.992,0.002,35,0,0.03,0.05,-0.01,0.002,1057,0,218.39999999999998,640395.2,-1236.94704,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,579.0,25.2,28.67,0.99,0.002,59,0,0.04,0.05,-0.011,0.002,806,0,173.00000000000003,640395.2,-904.1090399999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,580.0,24.2,27.75,0.989,0.003,96,0,0.04,0.06,-0.012,0.003,6648,0,2023.1999999999998,640395.2,-11895.024959999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,581.0,23.2,26.86,0.988,0.003,130,0,0.05,0.06,-0.014,0.003,1410,0,462.0,640395.2,-2323.8144,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,582.0,22.21,26.02,0.986,0.003,82,0,0.05,0.07,-0.015,0.003,1488,0,471.0000000000001,640395.2,-2552.56488,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,583.0,21.22,25.1,0.985,0.004,250,0,0.06,0.07,-0.016,0.004,1358,0,643.2,640395.2,-2682.06912,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,584.0,20.23,24.1,0.982,0.004,93,0,0.07,0.08,-0.019,0.004,1682,0,710.0,640395.2,-3846.39696,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,585.0,19.24,23.11,0.98,0.005,617,0,0.08,0.09,-0.022,0.005,4768,0,2692.5,640395.2,-12560.0958,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,586.0,18.25,22.12,0.978,0.005,270,0,0.08,0.1,-0.023,0.005,1984,0,1127.0,640395.2,-5186.2212,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,587.0,17.26,20.67,0.974,0.006,351,0,0.1,0.11,-0.027,0.006,2140,0,1494.6,640395.2,-6495.787440000001,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,588.0,16.28,19.8,0.969,0.007,470,0,0.12,0.13,-0.032,0.007,2597,0,2146.9,640395.2,-9010.227240000002,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,589.0,15.29,18.93,0.966,0.008,932,0,0.13,0.14,-0.036,0.008,1407,0,1871.2,640395.2,-2299.6079999999997,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,590.0,14.32,18.14,0.958,0.01,542,0,0.16,0.17,-0.043,0.01,5328,0,5870.0,640395.2,-28962.957599999998,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,591.0,13.34,17.22,0.951,0.011,1104,0,0.19,0.2,-0.05,0.011,2525,0,3991.8999999999996,640395.2,-9459.255959999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,592.0,12.37,15.74,0.942,0.013,1114,0,0.22,0.24,-0.059,0.013,4704,0,7563.399999999999,640395.2,-28242.817199999994,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,593.0,11.41,13.98,0.932,0.015,770,0,0.26,0.28,-0.069,0.015,2104,0,4311.0,640395.2,-12109.251599999998,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,594.0,10.46,12.97,0.92,0.017,821,0,0.31,0.33,-0.081,0.017,2544,0,5720.500000000001,640395.2,-17725.741560000002,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,595.0,9.51,11.85,0.906,0.02,1915,0,0.37,0.39,-0.096,0.02,6867,0,17564.0,640395.2,-59935.0464,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,596.0,9.0,11.0,0.889,0.023,1621,0,0.44,0.46,-0.112,0.023,3359,0,11454.0,640395.2,-24190.66584,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,597.0,9.15,10.1,0.869,0.027,738,0,0.53,0.55,-0.133,0.027,7447,0,22099.499999999996,640395.2,-109620.49788,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,598.0,6.77,9.5,0.846,0.03,2348,0,0.63,0.65,-0.155,0.031,2515,0,14840.5,640395.2,-4553.829000000003,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,599.0,5.89,9.28,0.821,0.034,2822,0,0.75,0.76,-0.181,0.035,4458,0,25197.8,640395.2,-36359.22311999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,600.0,6.47,7.17,0.79,0.039,3763,0,0.89,0.91,-0.213,0.039,8720,0,48683.7,640395.2,-116991.34668,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,601.0,6.0,6.35,0.754,0.044,1888,0,1.06,1.09,-0.249,0.044,4488,0,28054.399999999998,640395.2,-69230.30399999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,602.0,5.13,5.4,0.713,0.048,1796,0,1.27,1.3,-0.291,0.049,3437,0,25462.100000000002,640395.2,-49747.17780000001,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,603.0,4.44,4.54,0.667,0.053,2979,0,1.51,1.55,-0.338,0.055,3820,0,36798.7,640395.2,-31597.219079999995,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,604.0,3.75,3.83,0.615,0.057,1955,0,1.83,1.85,-0.393,0.059,5082,0,41127.299999999996,640395.2,-114013.95947999998,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,605.0,3.12,3.18,0.558,0.061,5384,0,2.18,2.21,-0.452,0.064,5448,0,67709.6,640395.2,-12253.279680000029,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,606.0,2.55,2.6,0.497,0.061,3702,0,2.59,2.63,-0.517,0.065,2998,0,42069.2,640395.2,18730.91232,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,607.0,2.03,2.08,0.435,0.061,3117,0,3.07,3.13,-0.584,0.067,805,0,24407.2,640395.2,82424.00232,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,608.0,1.59,1.63,0.372,0.06,3075,0,3.61,3.7,-0.654,0.068,534,0,22081.2,640395.2,89677.45008,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,609.0,1.23,1.25,0.312,0.057,1764,0,4.22,4.33,-0.725,0.067,232,0,11609.2,640395.2,51441.020639999995,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,610.0,0.91,0.93,0.253,0.053,7091,0,4.41,6.09,-0.796,0.065,1264,0,45798.299999999996,640395.2,177713.10108,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,611.0,0.65,0.68,0.2,0.047,3232,0,5.2,6.93,-0.866,0.062,377,0,17527.8,640395.2,77781.2148,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,612.0,0.46,0.48,0.154,0.04,3884,0,5.98,7.16,-0.931,0.057,176,0,16539.2,640395.2,87946.69248,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,613.0,0.33,0.35,0.118,0.033,3772,0,5.6,8.0,-1.0,0.0,220,0,12447.6,640395.2,75327.89615999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,614.0,0.23,0.25,0.088,0.027,7140,0,6.22,10.09,-1.0,0.0,77,0,19278.0,640395.2,116662.74479999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,615.0,0.17,0.18,0.067,0.022,13122,0,7.14,9.45,-1.0,0.0,90,0,28868.399999999998,640395.2,174700.00944,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,616.0,0.1,0.12,0.045,0.016,1768,0,8.09,11.96,-1.0,0.0,20,0,2828.8,640395.2,17118.76608,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,617.0,0.07,0.08,0.032,0.012,5689,0,9.06,12.93,-1.0,0.0,9,0,6826.8,640395.2,41313.06288,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,618.0,0.04,0.05,0.021,0.009,1753,0,10.04,13.92,-1.0,0.0,14,0,1577.6999999999998,640395.2,9547.609319999998,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,619.0,0.02,0.03,0.012,0.006,2582,0,11.04,14.92,-1.0,0.0,5,0,1549.2,640395.2,9375.13872,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,620.0,0.01,0.02,0.008,0.004,2589,0,13.0,15.91,-1.0,0.0,62,0,1035.6,640395.2,6267.0369599999985,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,621.0,0.01,0.02,0.007,0.003,1880,0,14.0,16.91,-1.0,0.0,5,0,564.0,640395.2,3413.1023999999998,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,622.0,0.01,0.02,0.007,0.003,1573,0,15.0,17.91,-1.0,0.0,6,0,471.90000000000003,640395.2,2855.7500400000004,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,623.0,0.01,0.02,0.005,0.002,273,0,15.04,18.91,-1.0,0.0,0,0,54.6,640395.2,330.41736,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,624.0,0.01,0.02,0.003,0.001,440,0,16.36,19.91,-1.0,0.0,0,0,44.0,640395.2,266.2704,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,625.0,0.01,0.03,0.003,0.001,1280,0,17.27,20.91,-1.0,0.0,8,0,128.0,640395.2,774.6048,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,626.0,0.01,0.03,0.002,0.001,1900,0,18.25,21.91,-1.0,0.0,0,0,190.0,640395.2,1149.8039999999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,627.0,0.01,0.03,0.002,0.001,956,0,19.23,22.91,-1.0,0.0,0,0,95.60000000000001,640395.2,578.53296,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,628.0,0.05,0.09,0.002,0.001,1045,0,20.22,23.91,-1.0,0.0,1,0,104.5,640395.2,632.3922,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,629.0,0.05,0.08,0.002,0.001,1432,0,21.21,24.91,-1.0,0.0,0,0,143.2,640395.2,866.5891199999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,630.0,0.01,0.02,0.002,0.001,10925,0,22.04,25.91,-1.0,0.0,0,0,1092.5,640395.2,6611.373,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,631.0,0.04,0.07,0.002,0.001,1160,0,23.04,26.91,-1.0,0.0,0,0,115.99999999999999,640395.2,701.9855999999999,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,632.0,0.03,0.07,0.002,0.001,331,0,24.04,27.91,-1.0,0.0,0,0,33.1,640395.2,200.30795999999998,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,633.0,0.03,0.07,0.002,0.001,491,0,25.04,28.91,-1.0,0.0,0,0,49.1,640395.2,297.13356,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,634.0,0.03,0.06,0.002,0.001,455,0,26.04,29.91,-1.0,0.0,0,0,45.5,640395.2,275.3478,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,635.0,0.02,0.06,0.002,0.001,116,0,27.23,30.91,-1.0,0.0,0,0,11.600000000000001,640395.2,70.19856000000001,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,636.0,0.02,0.06,0.002,0.001,69,0,28.04,31.91,-1.0,0.0,0,0,6.9,640395.2,41.756040000000006,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,637.0,0.02,0.05,0.002,0.001,223,0,29.19,32.91,-1.0,0.0,0,0,22.3,640395.2,134.95068,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,638.0,0.02,0.05,0.002,0.001,277,0,30.32,33.91,-1.0,0.0,0,0,27.700000000000003,640395.2,167.62932,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,639.0,0.02,0.05,0.002,0.0,282,0,31.19,34.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,640.0,0.01,0.02,0.002,0.0,656,0,32.18,35.91,-1.0,0.0,5,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,641.0,0.01,0.05,0.002,0.0,73,0,33.04,36.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,642.0,0.01,0.05,0.001,0.0,39,0,34.04,37.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,643.0,0.01,0.05,0.001,0.0,124,0,35.04,38.91,-1.0,0.0,2,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,644.0,0.01,0.04,0.001,0.0,50,0,36.18,39.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,645.0,0.01,0.04,0.001,0.0,1264,0,37.25,40.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,646.0,0.01,0.02,0.001,0.0,50,0,38.18,41.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,647.0,0.01,0.04,0.001,0.0,396,0,39.32,42.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,648.0,0.01,0.04,0.001,0.0,156,0,40.18,43.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,649.0,0.01,0.04,0.001,0.0,62,0,41.04,44.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,650.0,0.01,0.02,0.001,0.0,1271,0,42.04,45.91,-1.0,0.0,3,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,655.0,0.01,0.03,0.001,0.0,420,0,47.04,50.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,660.0,0.02,0.05,0.001,0.0,319,0,52.04,55.91,-1.0,0.0,1,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,665.0,0.01,0.05,0.001,0.0,76,0,57.04,60.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,670.0,0.01,0.04,0.001,0.0,1192,0,62.18,65.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,675.0,0.01,0.03,0.001,0.0,49,0,67.18,70.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,680.0,0.01,0.03,0.001,0.0,45,0,72.27,75.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,685.0,0.01,0.03,0.001,0.0,782,0,77.04,80.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:15.000000000",605.16,690.0,0.01,0.03,0.001,0.0,38,0,82.18,85.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,546.0,58.15,62.03,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,547.0,57.15,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,548.0,56.15,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,549.0,55.15,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,550.0,54.15,57.81,1.0,0.0,3,0,0.18,0.2,-0.001,0.0,3406,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,551.0,53.15,56.81,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,348,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,552.0,52.15,55.89,1.0,0.0,0,0,0.21,0.23,-0.001,0.0,839,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,553.0,51.15,54.73,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,571,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,554.0,50.15,54.03,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,607,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,555.0,49.16,52.88,0.999,0.0,82,0,0.01,0.02,-0.003,0.0,2004,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,556.0,48.16,52.03,0.999,0.0,3,0,0.01,0.02,-0.003,0.0,799,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,557.0,47.16,50.78,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,756,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,558.0,46.16,50.03,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,185,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,559.0,45.16,49.03,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,560.0,44.16,47.85,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,1985,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,561.0,43.16,47.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-340.70508,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,562.0,42.16,46.04,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.99836,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,563.0,41.16,44.87,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-490.1796,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,564.0,40.16,44.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-321.94512,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,565.0,39.17,43.04,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,0,95.2,640395.2,-530.1201599999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,566.0,38.17,42.04,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,944,0,94.5,640395.2,-570.66588,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,567.0,37.16,40.94,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,595,0,59.699999999999996,640395.2,-358.85988,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,568.0,36.17,39.88,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,1083,0,108.5,640395.2,-654.17796,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,569.0,35.17,39.05,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,1362,0,136.5,640395.2,-822.4124400000002,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,570.0,34.17,37.51,0.996,0.001,83,0,0.02,0.03,-0.005,0.001,4376,0,445.90000000000003,640395.2,-2597.95188,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,571.0,33.78,36.33,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,629,0,65.0,640395.2,-367.93728,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,572.0,32.18,35.33,0.996,0.001,7,0,0.02,0.03,-0.006,0.001,396,0,40.300000000000004,640395.2,-235.40724,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,573.0,31.18,35.05,0.996,0.001,5,0,0.02,0.03,-0.006,0.001,1038,0,104.3,640395.2,-625.1302800000001,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,574.0,30.18,33.52,0.994,0.001,2,0,0.02,0.04,-0.007,0.001,772,0,77.4,640395.2,-465.9732,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,575.0,29.79,32.53,0.994,0.002,93,0,0.02,0.04,-0.007,0.002,2051,0,428.8,640395.2,-2369.80656,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,576.0,29.24,31.53,0.993,0.002,46,0,0.03,0.04,-0.008,0.002,1120,0,233.20000000000002,640395.2,-1299.8836800000001,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,577.0,28.25,30.54,0.992,0.002,23,0,0.03,0.05,-0.009,0.002,780,0,160.60000000000002,640395.2,-916.2122400000001,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,578.0,26.19,29.56,0.992,0.002,35,0,0.03,0.05,-0.01,0.002,1057,0,218.39999999999998,640395.2,-1236.94704,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,579.0,25.2,28.67,0.99,0.002,59,0,0.04,0.05,-0.011,0.002,806,0,173.00000000000003,640395.2,-904.1090399999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,580.0,24.2,27.75,0.989,0.003,96,0,0.04,0.06,-0.012,0.003,6648,0,2023.1999999999998,640395.2,-11895.024959999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,581.0,23.2,26.86,0.988,0.003,130,0,0.05,0.06,-0.014,0.003,1410,0,462.0,640395.2,-2323.8144,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,582.0,22.21,26.02,0.986,0.003,82,0,0.05,0.07,-0.015,0.003,1488,0,471.0000000000001,640395.2,-2552.56488,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,583.0,21.22,25.1,0.985,0.004,250,0,0.06,0.07,-0.016,0.004,1358,0,643.2,640395.2,-2682.06912,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,584.0,20.23,24.1,0.982,0.004,93,0,0.07,0.08,-0.019,0.004,1682,0,710.0,640395.2,-3846.39696,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,585.0,19.24,23.11,0.98,0.005,617,0,0.08,0.09,-0.022,0.005,4768,0,2692.5,640395.2,-12560.0958,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,586.0,18.25,22.12,0.978,0.005,270,0,0.08,0.1,-0.023,0.005,1984,0,1127.0,640395.2,-5186.2212,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,587.0,17.26,20.67,0.974,0.006,351,0,0.1,0.11,-0.027,0.006,2140,0,1494.6,640395.2,-6495.787440000001,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,588.0,16.28,19.8,0.969,0.007,470,0,0.12,0.13,-0.032,0.007,2597,0,2146.9,640395.2,-9010.227240000002,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,589.0,15.29,18.93,0.966,0.008,932,0,0.13,0.14,-0.036,0.008,1407,0,1871.2,640395.2,-2299.6079999999997,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,590.0,14.32,18.14,0.958,0.01,542,0,0.16,0.17,-0.043,0.01,5328,0,5870.0,640395.2,-28962.957599999998,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,591.0,13.34,17.22,0.951,0.011,1104,0,0.19,0.2,-0.05,0.011,2525,0,3991.8999999999996,640395.2,-9459.255959999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,592.0,12.37,15.74,0.942,0.013,1114,0,0.22,0.24,-0.059,0.013,4704,0,7563.399999999999,640395.2,-28242.817199999994,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,593.0,11.41,13.98,0.932,0.015,770,0,0.26,0.28,-0.069,0.015,2104,0,4311.0,640395.2,-12109.251599999998,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,594.0,10.46,12.97,0.92,0.017,821,0,0.31,0.33,-0.081,0.017,2544,0,5720.500000000001,640395.2,-17725.741560000002,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,595.0,9.51,11.85,0.906,0.02,1915,0,0.37,0.39,-0.096,0.02,6867,0,17564.0,640395.2,-59935.0464,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,596.0,9.0,11.0,0.889,0.023,1621,0,0.44,0.46,-0.112,0.023,3359,0,11454.0,640395.2,-24190.66584,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,597.0,9.15,10.1,0.869,0.027,738,0,0.53,0.55,-0.133,0.027,7447,0,22099.499999999996,640395.2,-109620.49788,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,598.0,6.77,9.5,0.846,0.03,2348,0,0.63,0.65,-0.155,0.031,2515,0,14840.5,640395.2,-4553.829000000003,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,599.0,5.89,9.28,0.821,0.034,2822,0,0.75,0.76,-0.181,0.035,4458,0,25197.8,640395.2,-36359.22311999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,600.0,6.47,7.17,0.79,0.039,3763,0,0.89,0.91,-0.213,0.039,8720,0,48683.7,640395.2,-116991.34668,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,601.0,6.0,6.35,0.754,0.044,1888,0,1.06,1.09,-0.249,0.044,4488,0,28054.399999999998,640395.2,-69230.30399999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,602.0,5.13,5.4,0.713,0.048,1796,0,1.27,1.3,-0.291,0.049,3437,0,25462.100000000002,640395.2,-49747.17780000001,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,603.0,4.44,4.54,0.667,0.053,2979,0,1.51,1.55,-0.338,0.055,3820,0,36798.7,640395.2,-31597.219079999995,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,604.0,3.75,3.83,0.615,0.057,1955,0,1.83,1.85,-0.393,0.059,5082,0,41127.299999999996,640395.2,-114013.95947999998,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,605.0,3.12,3.18,0.558,0.061,5384,0,2.18,2.21,-0.452,0.064,5448,0,67709.6,640395.2,-12253.279680000029,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,606.0,2.55,2.6,0.497,0.061,3702,0,2.59,2.63,-0.517,0.065,2998,0,42069.2,640395.2,18730.91232,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,607.0,2.03,2.08,0.435,0.061,3117,0,3.07,3.13,-0.584,0.067,805,0,24407.2,640395.2,82424.00232,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,608.0,1.59,1.63,0.372,0.06,3075,0,3.61,3.7,-0.654,0.068,534,0,22081.2,640395.2,89677.45008,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,609.0,1.23,1.25,0.312,0.057,1764,0,4.22,4.33,-0.725,0.067,232,0,11609.2,640395.2,51441.020639999995,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,610.0,0.91,0.93,0.253,0.053,7091,0,4.41,6.09,-0.796,0.065,1264,0,45798.299999999996,640395.2,177713.10108,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,611.0,0.65,0.68,0.2,0.047,3232,0,5.2,6.93,-0.866,0.062,377,0,17527.8,640395.2,77781.2148,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,612.0,0.46,0.48,0.154,0.04,3884,0,5.98,7.16,-0.931,0.057,176,0,16539.2,640395.2,87946.69248,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,613.0,0.33,0.35,0.118,0.033,3772,0,5.6,8.0,-1.0,0.0,220,0,12447.6,640395.2,75327.89615999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,614.0,0.23,0.25,0.088,0.027,7140,0,6.22,10.09,-1.0,0.0,77,0,19278.0,640395.2,116662.74479999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,615.0,0.17,0.18,0.067,0.022,13122,0,7.14,9.45,-1.0,0.0,90,0,28868.399999999998,640395.2,174700.00944,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,616.0,0.1,0.12,0.045,0.016,1768,0,8.09,11.96,-1.0,0.0,20,0,2828.8,640395.2,17118.76608,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,617.0,0.07,0.08,0.032,0.012,5689,0,9.06,12.93,-1.0,0.0,9,0,6826.8,640395.2,41313.06288,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,618.0,0.04,0.05,0.021,0.009,1753,0,10.04,13.92,-1.0,0.0,14,0,1577.6999999999998,640395.2,9547.609319999998,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,619.0,0.02,0.03,0.012,0.006,2582,0,11.04,14.92,-1.0,0.0,5,0,1549.2,640395.2,9375.13872,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,620.0,0.01,0.02,0.008,0.004,2589,0,13.0,15.91,-1.0,0.0,62,0,1035.6,640395.2,6267.0369599999985,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,621.0,0.01,0.02,0.007,0.003,1880,0,14.0,16.91,-1.0,0.0,5,0,564.0,640395.2,3413.1023999999998,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,622.0,0.01,0.02,0.007,0.003,1573,0,15.0,17.91,-1.0,0.0,6,0,471.90000000000003,640395.2,2855.7500400000004,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,623.0,0.01,0.02,0.005,0.002,273,0,15.04,18.91,-1.0,0.0,0,0,54.6,640395.2,330.41736,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,624.0,0.01,0.02,0.003,0.001,440,0,16.36,19.91,-1.0,0.0,0,0,44.0,640395.2,266.2704,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,625.0,0.01,0.03,0.003,0.001,1280,0,17.27,20.91,-1.0,0.0,8,0,128.0,640395.2,774.6048,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,626.0,0.01,0.03,0.002,0.001,1900,0,18.25,21.91,-1.0,0.0,0,0,190.0,640395.2,1149.8039999999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,627.0,0.01,0.03,0.002,0.001,956,0,19.23,22.91,-1.0,0.0,0,0,95.60000000000001,640395.2,578.53296,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,628.0,0.05,0.09,0.002,0.001,1045,0,20.22,23.91,-1.0,0.0,1,0,104.5,640395.2,632.3922,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,629.0,0.05,0.08,0.002,0.001,1432,0,21.21,24.91,-1.0,0.0,0,0,143.2,640395.2,866.5891199999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,630.0,0.01,0.02,0.002,0.001,10925,0,22.04,25.91,-1.0,0.0,0,0,1092.5,640395.2,6611.373,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,631.0,0.04,0.07,0.002,0.001,1160,0,23.04,26.91,-1.0,0.0,0,0,115.99999999999999,640395.2,701.9855999999999,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,632.0,0.03,0.07,0.002,0.001,331,0,24.04,27.91,-1.0,0.0,0,0,33.1,640395.2,200.30795999999998,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,633.0,0.03,0.07,0.002,0.001,491,0,25.04,28.91,-1.0,0.0,0,0,49.1,640395.2,297.13356,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,634.0,0.03,0.06,0.002,0.001,455,0,26.04,29.91,-1.0,0.0,0,0,45.5,640395.2,275.3478,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,635.0,0.02,0.06,0.002,0.001,116,0,27.23,30.91,-1.0,0.0,0,0,11.600000000000001,640395.2,70.19856000000001,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,636.0,0.02,0.06,0.002,0.001,69,0,28.04,31.91,-1.0,0.0,0,0,6.9,640395.2,41.756040000000006,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,637.0,0.02,0.05,0.002,0.001,223,0,29.19,32.91,-1.0,0.0,0,0,22.3,640395.2,134.95068,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,638.0,0.02,0.05,0.002,0.001,277,0,30.32,33.91,-1.0,0.0,0,0,27.700000000000003,640395.2,167.62932,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,639.0,0.02,0.05,0.002,0.0,282,0,31.19,34.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,640.0,0.01,0.02,0.002,0.0,656,0,32.18,35.91,-1.0,0.0,5,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,641.0,0.01,0.05,0.002,0.0,73,0,33.04,36.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,642.0,0.01,0.05,0.001,0.0,39,0,34.04,37.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,643.0,0.01,0.05,0.001,0.0,124,0,35.04,38.91,-1.0,0.0,2,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,644.0,0.01,0.04,0.001,0.0,50,0,36.18,39.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,645.0,0.01,0.04,0.001,0.0,1264,0,37.25,40.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,646.0,0.01,0.02,0.001,0.0,50,0,38.18,41.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,647.0,0.01,0.04,0.001,0.0,396,0,39.32,42.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,648.0,0.01,0.04,0.001,0.0,156,0,40.18,43.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,649.0,0.01,0.04,0.001,0.0,62,0,41.04,44.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,650.0,0.01,0.02,0.001,0.0,1271,0,42.04,45.91,-1.0,0.0,3,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,655.0,0.01,0.03,0.001,0.0,420,0,47.04,50.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,660.0,0.02,0.05,0.001,0.0,319,0,52.04,55.91,-1.0,0.0,1,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,665.0,0.01,0.05,0.001,0.0,76,0,57.04,60.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,670.0,0.01,0.04,0.001,0.0,1192,0,62.18,65.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,675.0,0.01,0.03,0.001,0.0,49,0,67.18,70.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,680.0,0.01,0.03,0.001,0.0,45,0,72.27,75.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,685.0,0.01,0.03,0.001,0.0,782,0,77.04,80.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:28.000000000",605.16,690.0,0.01,0.03,0.001,0.0,38,0,82.18,85.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,546.0,58.15,62.03,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,547.0,57.15,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,548.0,56.15,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,549.0,55.15,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,550.0,54.15,57.81,1.0,0.0,3,0,0.18,0.2,-0.001,0.0,3406,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,551.0,53.15,56.81,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,348,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,552.0,52.15,55.89,1.0,0.0,0,0,0.21,0.23,-0.001,0.0,839,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,553.0,51.15,54.73,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,571,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,554.0,50.15,54.03,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,607,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,555.0,49.16,52.88,0.999,0.0,82,0,0.01,0.02,-0.003,0.0,2004,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,556.0,48.16,52.03,0.999,0.0,3,0,0.01,0.02,-0.003,0.0,799,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,557.0,47.16,50.78,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,756,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,558.0,46.16,50.03,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,185,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,559.0,45.16,49.03,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,560.0,44.16,47.85,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,1985,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,561.0,43.16,47.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-340.70508,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,562.0,42.16,46.04,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.99836,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,563.0,41.16,44.87,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-490.1796,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,564.0,40.16,44.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-321.94512,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,565.0,39.17,43.04,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,0,95.2,640395.2,-530.1201599999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,566.0,38.17,42.04,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,944,0,94.5,640395.2,-570.66588,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,567.0,37.16,40.94,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,595,0,59.699999999999996,640395.2,-358.85988,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,568.0,36.17,39.88,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,1083,0,108.5,640395.2,-654.17796,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,569.0,35.17,39.05,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,1362,0,136.5,640395.2,-822.4124400000002,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,570.0,34.17,37.51,0.996,0.001,83,0,0.02,0.03,-0.005,0.001,4376,0,445.90000000000003,640395.2,-2597.95188,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,571.0,33.78,36.33,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,629,0,65.0,640395.2,-367.93728,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,572.0,32.18,35.33,0.996,0.001,7,0,0.02,0.03,-0.006,0.001,396,0,40.300000000000004,640395.2,-235.40724,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,573.0,31.18,35.05,0.996,0.001,5,0,0.02,0.03,-0.006,0.001,1038,0,104.3,640395.2,-625.1302800000001,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,574.0,30.18,33.52,0.994,0.001,2,0,0.02,0.04,-0.007,0.001,772,0,77.4,640395.2,-465.9732,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,575.0,29.79,32.53,0.994,0.002,93,0,0.02,0.04,-0.007,0.002,2051,0,428.8,640395.2,-2369.80656,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,576.0,29.24,31.53,0.993,0.002,46,0,0.03,0.04,-0.008,0.002,1120,0,233.20000000000002,640395.2,-1299.8836800000001,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,577.0,28.25,30.54,0.992,0.002,23,0,0.03,0.05,-0.009,0.002,780,0,160.60000000000002,640395.2,-916.2122400000001,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,578.0,26.19,29.56,0.992,0.002,35,0,0.03,0.05,-0.01,0.002,1057,0,218.39999999999998,640395.2,-1236.94704,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,579.0,25.2,28.67,0.99,0.002,59,0,0.04,0.05,-0.011,0.002,806,0,173.00000000000003,640395.2,-904.1090399999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,580.0,24.2,27.75,0.989,0.003,96,0,0.04,0.06,-0.012,0.003,6648,0,2023.1999999999998,640395.2,-11895.024959999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,581.0,23.2,26.86,0.988,0.003,130,0,0.05,0.06,-0.014,0.003,1410,0,462.0,640395.2,-2323.8144,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,582.0,22.21,26.02,0.986,0.003,82,0,0.05,0.07,-0.015,0.003,1488,0,471.0000000000001,640395.2,-2552.56488,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,583.0,21.22,25.1,0.985,0.004,250,0,0.06,0.07,-0.016,0.004,1358,0,643.2,640395.2,-2682.06912,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,584.0,20.23,24.1,0.982,0.004,93,0,0.07,0.08,-0.019,0.004,1682,0,710.0,640395.2,-3846.39696,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,585.0,19.24,23.11,0.98,0.005,617,0,0.08,0.09,-0.022,0.005,4768,0,2692.5,640395.2,-12560.0958,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,586.0,18.25,22.12,0.978,0.005,270,0,0.08,0.1,-0.023,0.005,1984,0,1127.0,640395.2,-5186.2212,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,587.0,17.26,20.67,0.974,0.006,351,0,0.1,0.11,-0.027,0.006,2140,0,1494.6,640395.2,-6495.787440000001,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,588.0,16.28,19.8,0.969,0.007,470,0,0.12,0.13,-0.032,0.007,2597,0,2146.9,640395.2,-9010.227240000002,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,589.0,15.29,18.93,0.966,0.008,932,0,0.13,0.14,-0.036,0.008,1407,0,1871.2,640395.2,-2299.6079999999997,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,590.0,14.32,18.14,0.958,0.01,542,0,0.16,0.17,-0.043,0.01,5328,0,5870.0,640395.2,-28962.957599999998,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,591.0,13.34,17.22,0.951,0.011,1104,0,0.19,0.2,-0.05,0.011,2525,0,3991.8999999999996,640395.2,-9459.255959999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,592.0,12.37,15.74,0.942,0.013,1114,0,0.22,0.24,-0.059,0.013,4704,0,7563.399999999999,640395.2,-28242.817199999994,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,593.0,11.41,13.98,0.932,0.015,770,0,0.26,0.28,-0.069,0.015,2104,0,4311.0,640395.2,-12109.251599999998,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,594.0,10.46,12.97,0.92,0.017,821,0,0.31,0.33,-0.081,0.017,2544,0,5720.500000000001,640395.2,-17725.741560000002,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,595.0,9.51,11.85,0.906,0.02,1915,0,0.37,0.39,-0.096,0.02,6867,0,17564.0,640395.2,-59935.0464,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,596.0,9.0,11.0,0.889,0.023,1621,0,0.44,0.46,-0.112,0.023,3359,0,11454.0,640395.2,-24190.66584,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,597.0,9.15,10.1,0.869,0.027,738,0,0.53,0.55,-0.133,0.027,7447,0,22099.499999999996,640395.2,-109620.49788,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,598.0,6.77,9.5,0.846,0.03,2348,0,0.63,0.65,-0.155,0.031,2515,0,14840.5,640395.2,-4553.829000000003,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,599.0,5.89,9.28,0.821,0.034,2822,0,0.75,0.76,-0.181,0.035,4458,0,25197.8,640395.2,-36359.22311999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,600.0,6.47,7.17,0.79,0.039,3763,0,0.89,0.91,-0.213,0.039,8720,0,48683.7,640395.2,-116991.34668,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,601.0,6.0,6.35,0.754,0.044,1888,0,1.06,1.09,-0.249,0.044,4488,0,28054.399999999998,640395.2,-69230.30399999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,602.0,5.13,5.4,0.713,0.048,1796,0,1.27,1.3,-0.291,0.049,3437,0,25462.100000000002,640395.2,-49747.17780000001,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,603.0,4.44,4.54,0.667,0.053,2979,0,1.51,1.55,-0.338,0.055,3820,0,36798.7,640395.2,-31597.219079999995,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,604.0,3.75,3.83,0.615,0.057,1955,0,1.83,1.85,-0.393,0.059,5082,0,41127.299999999996,640395.2,-114013.95947999998,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,605.0,3.12,3.18,0.558,0.061,5384,0,2.18,2.21,-0.452,0.064,5448,0,67709.6,640395.2,-12253.279680000029,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,606.0,2.55,2.6,0.497,0.061,3702,0,2.59,2.63,-0.517,0.065,2998,0,42069.2,640395.2,18730.91232,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,607.0,2.03,2.08,0.435,0.061,3117,0,3.07,3.13,-0.584,0.067,805,0,24407.2,640395.2,82424.00232,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,608.0,1.59,1.63,0.372,0.06,3075,0,3.61,3.7,-0.654,0.068,534,0,22081.2,640395.2,89677.45008,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,609.0,1.23,1.25,0.312,0.057,1764,0,4.22,4.33,-0.725,0.067,232,0,11609.2,640395.2,51441.020639999995,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,610.0,0.91,0.93,0.253,0.053,7091,0,4.41,6.09,-0.796,0.065,1264,0,45798.299999999996,640395.2,177713.10108,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,611.0,0.65,0.68,0.2,0.047,3232,0,5.2,6.93,-0.866,0.062,377,0,17527.8,640395.2,77781.2148,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,612.0,0.46,0.48,0.154,0.04,3884,0,5.98,7.16,-0.931,0.057,176,0,16539.2,640395.2,87946.69248,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,613.0,0.33,0.35,0.118,0.033,3772,0,5.6,8.0,-1.0,0.0,220,0,12447.6,640395.2,75327.89615999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,614.0,0.23,0.25,0.088,0.027,7140,0,6.22,10.09,-1.0,0.0,77,0,19278.0,640395.2,116662.74479999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,615.0,0.17,0.18,0.067,0.022,13122,0,7.14,9.45,-1.0,0.0,90,0,28868.399999999998,640395.2,174700.00944,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,616.0,0.1,0.12,0.045,0.016,1768,0,8.09,11.96,-1.0,0.0,20,0,2828.8,640395.2,17118.76608,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,617.0,0.07,0.08,0.032,0.012,5689,0,9.06,12.93,-1.0,0.0,9,0,6826.8,640395.2,41313.06288,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,618.0,0.04,0.05,0.021,0.009,1753,0,10.04,13.92,-1.0,0.0,14,0,1577.6999999999998,640395.2,9547.609319999998,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,619.0,0.02,0.03,0.012,0.006,2582,0,11.04,14.92,-1.0,0.0,5,0,1549.2,640395.2,9375.13872,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,620.0,0.01,0.02,0.008,0.004,2589,0,13.0,15.91,-1.0,0.0,62,0,1035.6,640395.2,6267.0369599999985,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,621.0,0.01,0.02,0.007,0.003,1880,0,14.0,16.91,-1.0,0.0,5,0,564.0,640395.2,3413.1023999999998,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,622.0,0.01,0.02,0.007,0.003,1573,0,15.0,17.91,-1.0,0.0,6,0,471.90000000000003,640395.2,2855.7500400000004,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,623.0,0.01,0.02,0.005,0.002,273,0,15.04,18.91,-1.0,0.0,0,0,54.6,640395.2,330.41736,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,624.0,0.01,0.02,0.003,0.001,440,0,16.36,19.91,-1.0,0.0,0,0,44.0,640395.2,266.2704,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,625.0,0.01,0.03,0.003,0.001,1280,0,17.27,20.91,-1.0,0.0,8,0,128.0,640395.2,774.6048,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,626.0,0.01,0.03,0.002,0.001,1900,0,18.25,21.91,-1.0,0.0,0,0,190.0,640395.2,1149.8039999999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,627.0,0.01,0.03,0.002,0.001,956,0,19.23,22.91,-1.0,0.0,0,0,95.60000000000001,640395.2,578.53296,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,628.0,0.05,0.09,0.002,0.001,1045,0,20.22,23.91,-1.0,0.0,1,0,104.5,640395.2,632.3922,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,629.0,0.05,0.08,0.002,0.001,1432,0,21.21,24.91,-1.0,0.0,0,0,143.2,640395.2,866.5891199999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,630.0,0.01,0.02,0.002,0.001,10925,0,22.04,25.91,-1.0,0.0,0,0,1092.5,640395.2,6611.373,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,631.0,0.04,0.07,0.002,0.001,1160,0,23.04,26.91,-1.0,0.0,0,0,115.99999999999999,640395.2,701.9855999999999,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,632.0,0.03,0.07,0.002,0.001,331,0,24.04,27.91,-1.0,0.0,0,0,33.1,640395.2,200.30795999999998,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,633.0,0.03,0.07,0.002,0.001,491,0,25.04,28.91,-1.0,0.0,0,0,49.1,640395.2,297.13356,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,634.0,0.03,0.06,0.002,0.001,455,0,26.04,29.91,-1.0,0.0,0,0,45.5,640395.2,275.3478,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,635.0,0.02,0.06,0.002,0.001,116,0,27.23,30.91,-1.0,0.0,0,0,11.600000000000001,640395.2,70.19856000000001,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,636.0,0.02,0.06,0.002,0.001,69,0,28.04,31.91,-1.0,0.0,0,0,6.9,640395.2,41.756040000000006,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,637.0,0.02,0.05,0.002,0.001,223,0,29.19,32.91,-1.0,0.0,0,0,22.3,640395.2,134.95068,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,638.0,0.02,0.05,0.002,0.001,277,0,30.32,33.91,-1.0,0.0,0,0,27.700000000000003,640395.2,167.62932,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,639.0,0.02,0.05,0.002,0.0,282,0,31.19,34.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,640.0,0.01,0.02,0.002,0.0,656,0,32.18,35.91,-1.0,0.0,5,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,641.0,0.01,0.05,0.002,0.0,73,0,33.04,36.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,642.0,0.01,0.05,0.001,0.0,39,0,34.04,37.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,643.0,0.01,0.05,0.001,0.0,124,0,35.04,38.91,-1.0,0.0,2,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,644.0,0.01,0.04,0.001,0.0,50,0,36.18,39.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,645.0,0.01,0.04,0.001,0.0,1264,0,37.25,40.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,646.0,0.01,0.02,0.001,0.0,50,0,38.18,41.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,647.0,0.01,0.04,0.001,0.0,396,0,39.32,42.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,648.0,0.01,0.04,0.001,0.0,156,0,40.18,43.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,649.0,0.01,0.04,0.001,0.0,62,0,41.04,44.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,650.0,0.01,0.02,0.001,0.0,1271,0,42.04,45.91,-1.0,0.0,3,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,655.0,0.01,0.03,0.001,0.0,420,0,47.04,50.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,660.0,0.02,0.05,0.001,0.0,319,0,52.04,55.91,-1.0,0.0,1,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,665.0,0.01,0.05,0.001,0.0,76,0,57.04,60.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,670.0,0.01,0.04,0.001,0.0,1192,0,62.18,65.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,675.0,0.01,0.03,0.001,0.0,49,0,67.18,70.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,680.0,0.01,0.03,0.001,0.0,45,0,72.27,75.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,685.0,0.01,0.03,0.001,0.0,782,0,77.04,80.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:41.000000000",605.16,690.0,0.01,0.03,0.001,0.0,38,0,82.18,85.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,546.0,58.15,62.03,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,547.0,57.15,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,548.0,56.15,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,549.0,55.15,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,550.0,54.15,57.81,1.0,0.0,3,0,0.18,0.2,-0.001,0.0,3406,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,551.0,53.15,56.81,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,348,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,552.0,52.15,55.89,1.0,0.0,0,0,0.21,0.23,-0.001,0.0,839,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,553.0,51.15,54.73,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,571,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,554.0,50.15,54.03,0.999,0.0,0,0,0.01,0.02,-0.003,0.0,607,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,555.0,49.16,52.88,0.999,0.0,82,0,0.01,0.02,-0.003,0.0,2004,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,556.0,48.16,52.03,0.999,0.0,3,0,0.01,0.02,-0.003,0.0,799,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,557.0,47.16,50.78,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,756,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,558.0,46.16,50.03,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,185,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,559.0,45.16,49.03,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,560.0,44.16,47.85,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,1985,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,561.0,43.16,47.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-340.70508,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,562.0,42.16,46.04,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.99836,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,563.0,41.16,44.87,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-490.1796,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,564.0,40.16,44.04,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-321.94512,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,565.0,39.17,43.04,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,0,95.2,640395.2,-530.1201599999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,566.0,38.17,42.04,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,944,0,94.5,640395.2,-570.66588,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,567.0,37.16,40.94,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,595,0,59.699999999999996,640395.2,-358.85988,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,568.0,36.17,39.88,0.997,0.001,2,0,0.01,0.03,-0.004,0.001,1083,0,108.5,640395.2,-654.17796,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,569.0,35.17,39.05,0.997,0.001,3,0,0.01,0.03,-0.004,0.001,1362,0,136.5,640395.2,-822.4124400000002,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,570.0,34.17,37.51,0.996,0.001,83,0,0.02,0.03,-0.005,0.001,4376,0,445.90000000000003,640395.2,-2597.95188,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,571.0,33.78,36.33,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,629,0,65.0,640395.2,-367.93728,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,572.0,32.18,35.33,0.996,0.001,7,0,0.02,0.03,-0.006,0.001,396,0,40.300000000000004,640395.2,-235.40724,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,573.0,31.18,35.05,0.996,0.001,5,0,0.02,0.03,-0.006,0.001,1038,0,104.3,640395.2,-625.1302800000001,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,574.0,30.18,33.52,0.994,0.001,2,0,0.02,0.04,-0.007,0.001,772,0,77.4,640395.2,-465.9732,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,575.0,29.79,32.53,0.994,0.002,93,0,0.02,0.04,-0.007,0.002,2051,0,428.8,640395.2,-2369.80656,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,576.0,29.24,31.53,0.993,0.002,46,0,0.03,0.04,-0.008,0.002,1120,0,233.20000000000002,640395.2,-1299.8836800000001,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,577.0,28.25,30.54,0.992,0.002,23,0,0.03,0.05,-0.009,0.002,780,0,160.60000000000002,640395.2,-916.2122400000001,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,578.0,26.19,29.56,0.992,0.002,35,0,0.03,0.05,-0.01,0.002,1057,0,218.39999999999998,640395.2,-1236.94704,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,579.0,25.2,28.67,0.99,0.002,59,0,0.04,0.05,-0.011,0.002,806,0,173.00000000000003,640395.2,-904.1090399999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,580.0,24.2,27.75,0.989,0.003,96,0,0.04,0.06,-0.012,0.003,6648,0,2023.1999999999998,640395.2,-11895.024959999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,581.0,23.2,26.86,0.988,0.003,130,0,0.05,0.06,-0.014,0.003,1410,0,462.0,640395.2,-2323.8144,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,582.0,22.21,26.02,0.986,0.003,82,0,0.05,0.07,-0.015,0.003,1488,0,471.0000000000001,640395.2,-2552.56488,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,583.0,21.22,25.1,0.985,0.004,250,0,0.06,0.07,-0.016,0.004,1358,0,643.2,640395.2,-2682.06912,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,584.0,20.23,24.1,0.982,0.004,93,0,0.07,0.08,-0.019,0.004,1682,0,710.0,640395.2,-3846.39696,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,585.0,19.24,23.11,0.98,0.005,617,0,0.08,0.09,-0.022,0.005,4768,0,2692.5,640395.2,-12560.0958,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,586.0,18.25,22.12,0.978,0.005,270,0,0.08,0.1,-0.023,0.005,1984,0,1127.0,640395.2,-5186.2212,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,587.0,17.26,20.67,0.974,0.006,351,0,0.1,0.11,-0.027,0.006,2140,0,1494.6,640395.2,-6495.787440000001,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,588.0,16.28,19.8,0.969,0.007,470,0,0.12,0.13,-0.032,0.007,2597,0,2146.9,640395.2,-9010.227240000002,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,589.0,15.29,18.93,0.966,0.008,932,0,0.13,0.14,-0.036,0.008,1407,0,1871.2,640395.2,-2299.6079999999997,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,590.0,14.32,18.14,0.958,0.01,542,0,0.16,0.17,-0.043,0.01,5328,0,5870.0,640395.2,-28962.957599999998,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,591.0,13.34,17.22,0.951,0.011,1104,0,0.19,0.2,-0.05,0.011,2525,0,3991.8999999999996,640395.2,-9459.255959999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,592.0,12.37,15.74,0.942,0.013,1114,0,0.22,0.24,-0.059,0.013,4704,0,7563.399999999999,640395.2,-28242.817199999994,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,593.0,11.41,13.98,0.932,0.015,770,0,0.26,0.28,-0.069,0.015,2104,0,4311.0,640395.2,-12109.251599999998,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,594.0,10.46,12.97,0.92,0.017,821,0,0.31,0.33,-0.081,0.017,2544,0,5720.500000000001,640395.2,-17725.741560000002,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,595.0,9.51,11.85,0.906,0.02,1915,0,0.37,0.39,-0.096,0.02,6867,0,17564.0,640395.2,-59935.0464,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,596.0,9.0,11.0,0.889,0.023,1621,0,0.44,0.46,-0.112,0.023,3359,0,11454.0,640395.2,-24190.66584,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,597.0,9.15,10.1,0.869,0.027,738,0,0.53,0.55,-0.133,0.027,7447,0,22099.499999999996,640395.2,-109620.49788,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,598.0,6.77,9.5,0.846,0.03,2348,0,0.63,0.65,-0.155,0.031,2515,0,14840.5,640395.2,-4553.829000000003,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,599.0,5.89,9.28,0.821,0.034,2822,0,0.75,0.76,-0.181,0.035,4458,0,25197.8,640395.2,-36359.22311999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,600.0,6.47,7.17,0.79,0.039,3763,0,0.89,0.91,-0.213,0.039,8720,0,48683.7,640395.2,-116991.34668,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,601.0,6.0,6.35,0.754,0.044,1888,0,1.06,1.09,-0.249,0.044,4488,0,28054.399999999998,640395.2,-69230.30399999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,602.0,5.13,5.4,0.713,0.048,1796,0,1.27,1.3,-0.291,0.049,3437,0,25462.100000000002,640395.2,-49747.17780000001,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,603.0,4.44,4.54,0.667,0.053,2979,0,1.51,1.55,-0.338,0.055,3820,0,36798.7,640395.2,-31597.219079999995,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,604.0,3.75,3.83,0.615,0.057,1955,0,1.83,1.85,-0.393,0.059,5082,0,41127.299999999996,640395.2,-114013.95947999998,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,605.0,3.12,3.18,0.558,0.061,5384,0,2.18,2.21,-0.452,0.064,5448,0,67709.6,640395.2,-12253.279680000029,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,606.0,2.55,2.6,0.497,0.061,3702,0,2.59,2.63,-0.517,0.065,2998,0,42069.2,640395.2,18730.91232,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,607.0,2.03,2.08,0.435,0.061,3117,0,3.07,3.13,-0.584,0.067,805,0,24407.2,640395.2,82424.00232,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,608.0,1.59,1.63,0.372,0.06,3075,0,3.61,3.7,-0.654,0.068,534,0,22081.2,640395.2,89677.45008,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,609.0,1.23,1.25,0.312,0.057,1764,0,4.22,4.33,-0.725,0.067,232,0,11609.2,640395.2,51441.020639999995,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,610.0,0.91,0.93,0.253,0.053,7091,0,4.41,6.09,-0.796,0.065,1264,0,45798.299999999996,640395.2,177713.10108,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,611.0,0.65,0.68,0.2,0.047,3232,0,5.2,6.93,-0.866,0.062,377,0,17527.8,640395.2,77781.2148,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,612.0,0.46,0.48,0.154,0.04,3884,0,5.98,7.16,-0.931,0.057,176,0,16539.2,640395.2,87946.69248,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,613.0,0.33,0.35,0.118,0.033,3772,0,5.6,8.0,-1.0,0.0,220,0,12447.6,640395.2,75327.89615999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,614.0,0.23,0.25,0.088,0.027,7140,0,6.22,10.09,-1.0,0.0,77,0,19278.0,640395.2,116662.74479999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,615.0,0.17,0.18,0.067,0.022,13122,0,7.14,9.45,-1.0,0.0,90,0,28868.399999999998,640395.2,174700.00944,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,616.0,0.1,0.12,0.045,0.016,1768,0,8.09,11.96,-1.0,0.0,20,0,2828.8,640395.2,17118.76608,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,617.0,0.07,0.08,0.032,0.012,5689,0,9.06,12.93,-1.0,0.0,9,0,6826.8,640395.2,41313.06288,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,618.0,0.04,0.05,0.021,0.009,1753,0,10.04,13.92,-1.0,0.0,14,0,1577.6999999999998,640395.2,9547.609319999998,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,619.0,0.02,0.03,0.012,0.006,2582,0,11.04,14.92,-1.0,0.0,5,0,1549.2,640395.2,9375.13872,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,620.0,0.01,0.02,0.008,0.004,2589,0,13.0,15.91,-1.0,0.0,62,0,1035.6,640395.2,6267.0369599999985,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,621.0,0.01,0.02,0.007,0.003,1880,0,14.0,16.91,-1.0,0.0,5,0,564.0,640395.2,3413.1023999999998,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,622.0,0.01,0.02,0.007,0.003,1573,0,15.0,17.91,-1.0,0.0,6,0,471.90000000000003,640395.2,2855.7500400000004,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,623.0,0.01,0.02,0.005,0.002,273,0,15.04,18.91,-1.0,0.0,0,0,54.6,640395.2,330.41736,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,624.0,0.01,0.02,0.003,0.001,440,0,16.36,19.91,-1.0,0.0,0,0,44.0,640395.2,266.2704,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,625.0,0.01,0.03,0.003,0.001,1280,0,17.27,20.91,-1.0,0.0,8,0,128.0,640395.2,774.6048,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,626.0,0.01,0.03,0.002,0.001,1900,0,18.25,21.91,-1.0,0.0,0,0,190.0,640395.2,1149.8039999999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,627.0,0.01,0.03,0.002,0.001,956,0,19.23,22.91,-1.0,0.0,0,0,95.60000000000001,640395.2,578.53296,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,628.0,0.05,0.09,0.002,0.001,1045,0,20.22,23.91,-1.0,0.0,1,0,104.5,640395.2,632.3922,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,629.0,0.05,0.08,0.002,0.001,1432,0,21.21,24.91,-1.0,0.0,0,0,143.2,640395.2,866.5891199999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,630.0,0.01,0.02,0.002,0.001,10925,0,22.04,25.91,-1.0,0.0,0,0,1092.5,640395.2,6611.373,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,631.0,0.04,0.07,0.002,0.001,1160,0,23.04,26.91,-1.0,0.0,0,0,115.99999999999999,640395.2,701.9855999999999,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,632.0,0.03,0.07,0.002,0.001,331,0,24.04,27.91,-1.0,0.0,0,0,33.1,640395.2,200.30795999999998,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,633.0,0.03,0.07,0.002,0.001,491,0,25.04,28.91,-1.0,0.0,0,0,49.1,640395.2,297.13356,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,634.0,0.03,0.06,0.002,0.001,455,0,26.04,29.91,-1.0,0.0,0,0,45.5,640395.2,275.3478,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,635.0,0.02,0.06,0.002,0.001,116,0,27.23,30.91,-1.0,0.0,0,0,11.600000000000001,640395.2,70.19856000000001,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,636.0,0.02,0.06,0.002,0.001,69,0,28.04,31.91,-1.0,0.0,0,0,6.9,640395.2,41.756040000000006,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,637.0,0.02,0.05,0.002,0.001,223,0,29.19,32.91,-1.0,0.0,0,0,22.3,640395.2,134.95068,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,638.0,0.02,0.05,0.002,0.001,277,0,30.32,33.91,-1.0,0.0,0,0,27.700000000000003,640395.2,167.62932,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,639.0,0.02,0.05,0.002,0.0,282,0,31.19,34.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,640.0,0.01,0.02,0.002,0.0,656,0,32.18,35.91,-1.0,0.0,5,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,641.0,0.01,0.05,0.002,0.0,73,0,33.04,36.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,642.0,0.01,0.05,0.001,0.0,39,0,34.04,37.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,643.0,0.01,0.05,0.001,0.0,124,0,35.04,38.91,-1.0,0.0,2,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,644.0,0.01,0.04,0.001,0.0,50,0,36.18,39.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,645.0,0.01,0.04,0.001,0.0,1264,0,37.25,40.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,646.0,0.01,0.02,0.001,0.0,50,0,38.18,41.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,647.0,0.01,0.04,0.001,0.0,396,0,39.32,42.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,648.0,0.01,0.04,0.001,0.0,156,0,40.18,43.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,649.0,0.01,0.04,0.001,0.0,62,0,41.04,44.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,650.0,0.01,0.02,0.001,0.0,1271,0,42.04,45.91,-1.0,0.0,3,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,655.0,0.01,0.03,0.001,0.0,420,0,47.04,50.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,660.0,0.02,0.05,0.001,0.0,319,0,52.04,55.91,-1.0,0.0,1,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,665.0,0.01,0.05,0.001,0.0,76,0,57.04,60.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,670.0,0.01,0.04,0.001,0.0,1192,0,62.18,65.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,675.0,0.01,0.03,0.001,0.0,49,0,67.18,70.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,680.0,0.01,0.03,0.001,0.0,45,0,72.27,75.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,685.0,0.01,0.03,0.001,0.0,782,0,77.04,80.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:29:53.000000000",605.16,690.0,0.01,0.03,0.001,0.0,38,0,82.18,85.91,-1.0,0.0,0,0,0.0,640395.2,0.0,256277.99807999993]
["2025-11-25T09:30:05.000000000",604.03,545.0,56.89,60.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,546.0,55.89,59.72,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,547.0,54.89,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,548.0,53.89,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,549.0,52.89,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,550.0,51.89,55.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,551.0,50.89,54.72,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,348,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,552.0,49.89,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,553.0,48.89,52.72,0.999,0.0,2,0,0.01,0.01,-0.003,0.0,571,1,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,554.0,47.89,51.72,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,607,5,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,555.0,46.89,50.72,0.999,0.0,82,0,0.0,0.01,-0.003,0.0,2004,7,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,556.0,45.89,49.72,0.999,0.0,3,0,0.0,0.01,-0.003,0.0,799,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,557.0,44.89,48.72,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,756,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,558.0,43.89,47.71,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,185,1,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,559.0,42.89,46.72,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,1,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,560.0,41.89,45.72,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,1985,1,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,561.0,40.89,44.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-340.06889,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,562.0,39.89,43.72,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.69213,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,563.0,38.89,42.72,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-489.2643,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,564.0,37.89,41.72,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-321.34396000000004,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,565.0,36.89,40.72,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,3,95.2,640395.2,-529.13028,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,566.0,35.89,39.72,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,944,0,94.5,640395.2,-569.6002900000001,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,567.0,34.89,38.71,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,595,0,59.699999999999996,640395.2,-358.18979,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,568.0,33.89,37.71,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1083,0,108.5,640395.2,-652.95643,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,569.0,32.89,36.72,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1362,0,136.5,640395.2,-820.8767700000001,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,570.0,31.89,35.71,0.996,0.001,83,0,0.01,0.02,-0.005,0.001,4376,3,445.90000000000003,640395.2,-2593.10079,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,571.0,30.94,34.72,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,629,0,65.0,640395.2,-367.25023999999996,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,572.0,29.89,33.73,0.996,0.001,7,0,0.01,0.02,-0.006,0.001,396,0,40.300000000000004,640395.2,-234.96767,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,573.0,28.9,32.72,0.996,0.001,5,0,0.01,0.02,-0.006,0.001,1038,0,104.3,640395.2,-623.9629900000001,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,574.0,27.9,31.73,0.994,0.001,2,0,0.01,0.02,-0.007,0.001,772,0,77.4,640395.2,-465.1031,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,575.0,26.9,30.73,0.994,0.002,93,0,0.01,0.03,-0.007,0.002,2051,72,428.8,640395.2,-2365.38148,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,576.0,25.9,29.73,0.993,0.002,46,0,0.01,0.03,-0.008,0.002,1120,0,233.20000000000002,640395.2,-1297.45644,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,577.0,24.9,28.73,0.992,0.002,23,0,0.02,0.03,-0.009,0.002,780,0,160.60000000000002,640395.2,-914.5014199999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,578.0,23.9,27.74,0.992,0.002,35,0,0.02,0.03,-0.01,0.002,1057,0,218.39999999999998,640395.2,-1234.63732,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,579.0,22.9,26.74,0.99,0.002,59,0,0.02,0.03,-0.011,0.002,806,0,173.00000000000003,640395.2,-902.4208199999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,580.0,21.91,25.74,0.989,0.003,96,0,0.02,0.03,-0.012,0.003,6648,12,2023.1999999999998,640395.2,-11872.813679999997,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,581.0,20.91,24.75,0.988,0.003,130,0,0.02,0.04,-0.014,0.003,1410,0,462.0,640395.2,-2319.4752000000003,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,582.0,19.91,23.74,0.986,0.003,82,0,0.03,0.04,-0.015,0.003,1488,0,471.0000000000001,640395.2,-2547.79854,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,583.0,18.92,22.75,0.985,0.004,250,0,0.03,0.05,-0.016,0.004,1358,0,643.2,640395.2,-2677.0609600000003,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,584.0,17.92,21.74,0.982,0.004,93,0,0.04,0.05,-0.019,0.004,1682,0,710.0,640395.2,-3839.21468,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,585.0,16.93,20.76,0.98,0.005,617,0,0.04,0.06,-0.022,0.005,4768,10,2692.5,640395.2,-12536.64265,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,586.0,15.94,19.76,0.978,0.005,270,0,0.05,0.07,-0.023,0.005,1984,9,1127.0,640395.2,-5176.5371,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,587.0,14.95,18.78,0.974,0.006,351,0,0.06,0.08,-0.027,0.006,2140,0,1494.6,640395.2,-6483.658020000001,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,588.0,13.96,17.79,0.969,0.007,470,0,0.08,0.09,-0.032,0.007,2597,1,2146.9,640395.2,-8993.402670000001,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,589.0,12.98,16.81,0.966,0.008,932,0,0.1,0.11,-0.036,0.008,1407,4,1871.2,640395.2,-2295.314,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,590.0,12.01,15.84,0.958,0.01,542,0,0.12,0.14,-0.043,0.01,5328,48,5870.0,640395.2,-28908.8758,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,591.0,11.03,14.86,0.951,0.011,1104,0,0.15,0.16,-0.05,0.011,2525,1,3991.8999999999996,640395.2,-9441.592929999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,592.0,10.07,13.9,0.942,0.013,1114,0,0.18,0.2,-0.059,0.013,4704,32,7563.399999999999,640395.2,-28190.080099999992,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,593.0,9.11,12.95,0.932,0.015,770,0,0.22,0.24,-0.069,0.015,2104,1,4311.0,640395.2,-12086.640299999997,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,594.0,8.17,12.0,0.92,0.017,821,0,0.28,0.3,-0.081,0.017,2544,109,5720.500000000001,640395.2,-17692.64273,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,595.0,9.26,9.43,0.906,0.02,1915,0,0.34,0.37,-0.096,0.02,6867,89,17564.0,640395.2,-59823.1312,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,596.0,8.36,8.5,0.889,0.023,1621,0,0.43,0.46,-0.112,0.023,3359,19,11454.0,640395.2,-24145.495220000004,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,597.0,7.47,7.6,0.869,0.027,738,0,0.55,0.56,-0.133,0.027,7447,6,22099.499999999996,640395.2,-109415.80629,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,598.0,6.61,6.72,0.846,0.03,2348,0,0.66,0.69,-0.155,0.031,2515,7,14840.5,640395.2,-4545.325750000003,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,599.0,5.76,5.88,0.821,0.034,2822,0,0.82,0.85,-0.181,0.035,4458,36,25197.8,640395.2,-36291.33045999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,600.0,4.95,5.07,0.79,0.039,3763,7,1.01,1.04,-0.213,0.039,8720,173,48683.7,640395.2,-116772.89169,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,601.0,4.22,4.28,0.754,0.044,1888,0,1.24,1.28,-0.249,0.044,4488,413,28054.399999999998,640395.2,-69101.03199999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,602.0,3.5,3.56,0.713,0.048,1796,5,1.52,1.56,-0.291,0.049,3437,170,25462.100000000002,640395.2,-49654.286150000014,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,603.0,2.84,2.9,0.667,0.053,2979,65,1.86,1.91,-0.338,0.055,3820,74,36798.7,640395.2,-31538.218389999995,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,604.0,2.28,2.32,0.615,0.057,1955,28,2.35,2.31,-0.393,0.059,5082,115,41127.299999999996,640395.2,-113801.06408999997,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,605.0,1.76,1.8,0.558,0.061,5384,58,2.75,2.81,-0.452,0.064,5448,211,67709.6,640395.2,-12230.399440000027,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,606.0,1.33,1.36,0.497,0.061,3702,28,3.3,3.38,-0.517,0.065,2998,66,42069.2,640395.2,18695.93656,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,607.0,0.97,0.99,0.435,0.061,3117,27,3.93,4.02,-0.584,0.067,805,5,24407.2,640395.2,82270.09406,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,608.0,0.68,0.72,0.372,0.06,3075,21,4.63,4.75,-0.654,0.068,534,25,22081.2,640395.2,89509.99763999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,609.0,0.46,0.48,0.312,0.057,1764,6,5.4,5.55,-0.725,0.067,232,0,11609.2,640395.2,51344.96612,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,610.0,0.31,0.32,0.253,0.053,7091,67,6.25,6.4,-0.796,0.065,1264,5,45798.299999999996,640395.2,177381.26189,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,611.0,0.19,0.2,0.2,0.047,3232,13,5.32,9.32,-0.866,0.062,377,0,17527.8,640395.2,77635.9759,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,612.0,0.11,0.13,0.154,0.04,3884,11,6.27,8.32,-0.931,0.057,176,1,16539.2,640395.2,87782.47184,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,613.0,0.06,0.07,0.118,0.033,3772,26,7.48,10.0,-1.0,0.0,220,0,12447.6,640395.2,75187.23828,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,614.0,0.03,0.04,0.088,0.027,7140,27,8.19,12.16,-1.0,0.0,77,0,19278.0,640395.2,116444.9034,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,615.0,0.02,0.03,0.067,0.022,13122,18,9.34,13.0,-1.0,0.0,90,0,28868.399999999998,640395.2,174373.79652,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,616.0,0.01,0.02,0.045,0.016,1768,0,10.33,14.14,-1.0,0.0,20,0,2828.8,640395.2,17086.80064,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,617.0,0.0,0.01,0.032,0.012,5689,0,11.31,15.13,-1.0,0.0,9,0,6826.8,640395.2,41235.92004,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,618.0,0.0,0.01,0.021,0.009,1753,1,12.31,16.13,-1.0,0.0,14,0,1577.6999999999998,640395.2,9529.781309999998,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,619.0,0.0,0.01,0.012,0.006,2582,19,13.29,17.13,-1.0,0.0,5,0,1549.2,640395.2,9357.63276,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,620.0,0.0,0.01,0.008,0.004,2589,9,14.29,18.13,-1.0,0.0,62,1,1035.6,640395.2,6255.334679999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,621.0,0.0,0.01,0.007,0.003,1880,0,15.29,19.13,-1.0,0.0,5,0,564.0,640395.2,3406.7291999999998,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,622.0,0.0,0.01,0.007,0.003,1573,1,16.29,20.13,-1.0,0.0,6,0,471.90000000000003,640395.2,2850.41757,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,623.0,0.0,0.01,0.005,0.002,273,0,17.29,21.12,-1.0,0.0,0,0,54.6,640395.2,329.80038,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,624.0,0.0,0.01,0.003,0.001,440,0,18.29,22.12,-1.0,0.0,0,0,44.0,640395.2,265.7732,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,625.0,0.0,0.01,0.003,0.001,1280,0,19.29,23.12,-1.0,0.0,8,0,128.0,640395.2,773.1584,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,626.0,0.0,0.01,0.002,0.001,1900,0,20.3,24.12,-1.0,0.0,0,0,190.0,640395.2,1147.657,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,627.0,0.0,0.01,0.002,0.001,956,0,21.29,25.12,-1.0,0.0,0,0,95.60000000000001,640395.2,577.4526800000001,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,628.0,0.0,0.01,0.002,0.001,1045,0,22.29,26.12,-1.0,0.0,1,0,104.5,640395.2,631.2113499999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,629.0,0.0,0.01,0.002,0.001,1432,0,23.3,27.12,-1.0,0.0,0,0,143.2,640395.2,864.9709599999999,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,630.0,0.0,0.01,0.002,0.001,10925,0,24.28,28.12,-1.0,0.0,0,0,1092.5,640395.2,6599.02775,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,631.0,0.0,0.01,0.002,0.001,1160,0,25.28,29.12,-1.0,0.0,0,0,115.99999999999999,640395.2,700.6747999999998,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,632.0,0.0,0.01,0.002,0.001,331,0,26.29,30.12,-1.0,0.0,0,0,33.1,640395.2,199.93393,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,633.0,0.0,0.01,0.002,0.001,491,0,27.28,31.12,-1.0,0.0,0,0,49.1,640395.2,296.57873,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,634.0,0.0,0.01,0.002,0.001,455,0,28.28,32.12,-1.0,0.0,0,0,45.5,640395.2,274.83365,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,635.0,0.0,0.01,0.002,0.001,116,0,29.28,33.12,-1.0,0.0,0,0,11.600000000000001,640395.2,70.06748,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,636.0,0.0,0.01,0.002,0.001,69,0,30.29,34.12,-1.0,0.0,0,0,6.9,640395.2,41.67807,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,637.0,0.0,0.01,0.002,0.001,223,0,31.28,35.12,-1.0,0.0,0,0,22.3,640395.2,134.69869,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,638.0,0.0,0.01,0.002,0.001,277,0,32.28,36.12,-1.0,0.0,0,0,27.700000000000003,640395.2,167.31631000000002,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,639.0,0.0,0.01,0.002,0.0,282,0,33.29,37.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,640.0,0.0,0.01,0.002,0.0,656,0,34.28,38.12,-1.0,0.0,5,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,641.0,0.0,0.01,0.002,0.0,73,0,35.29,39.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,642.0,0.0,0.01,0.001,0.0,39,0,36.28,40.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,643.0,0.0,0.01,0.001,0.0,124,0,37.28,41.12,-1.0,0.0,2,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,644.0,0.0,0.01,0.001,0.0,50,0,38.29,42.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,645.0,0.0,0.01,0.001,0.0,1264,0,39.28,43.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,646.0,0.0,0.01,0.001,0.0,50,0,40.28,44.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,647.0,0.0,0.01,0.001,0.0,396,0,41.28,45.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,648.0,0.0,0.01,0.001,0.0,156,0,42.28,46.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,649.0,0.0,0.01,0.001,0.0,62,0,43.29,47.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,650.0,0.0,0.01,0.001,0.0,1271,10,44.28,48.12,-1.0,0.0,3,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,655.0,0.0,0.01,0.001,0.0,420,0,49.28,53.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,660.0,0.0,0.01,0.001,0.0,319,0,54.28,58.12,-1.0,0.0,1,1,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,665.0,0.0,0.01,0.001,0.0,76,0,59.28,63.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,670.0,0.0,0.01,0.001,0.0,1192,0,64.29,68.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,675.0,0.0,0.01,0.001,0.0,49,0,69.28,73.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,680.0,0.0,0.01,0.001,0.0,45,0,74.28,78.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,685.0,0.0,0.01,0.001,0.0,782,0,79.29,83.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:05.000000000",604.03,690.0,0.0,0.01,0.001,0.0,38,0,84.28,88.12,-1.0,0.0,0,0,0.0,640395.2,0.0,255799.45663999964]
["2025-11-25T09:30:17.000000000",603.29,544.0,58.39,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,545.0,57.39,59.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,546.0,56.39,58.45,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,547.0,54.89,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,548.0,53.89,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,549.0,52.89,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,550.0,52.39,54.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,551.0,50.91,53.45,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,348,2,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,552.0,49.91,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,553.0,48.91,52.09,0.999,0.0,2,0,0.01,0.01,-0.003,0.0,571,1,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,554.0,47.91,51.13,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,607,5,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,555.0,46.92,49.46,0.999,0.0,82,0,0.0,0.01,-0.003,0.0,2004,7,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,556.0,45.89,48.46,0.999,0.0,3,0,0.0,0.01,-0.003,0.0,799,7,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,557.0,44.89,48.13,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,756,5,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,558.0,43.92,47.09,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,185,3,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,559.0,42.89,46.13,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,1,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,560.0,41.89,44.46,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,1985,7,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,561.0,40.89,43.46,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-339.65227,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,562.0,39.92,43.13,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.49159,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,563.0,38.92,41.45,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-488.6649,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,564.0,37.89,40.96,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-320.95027999999996,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,565.0,36.89,39.45,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,3,95.2,640395.2,-528.4820399999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,566.0,35.92,38.45,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,944,0,94.5,640395.2,-568.90247,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,567.0,34.89,38.1,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,595,0,59.699999999999996,640395.2,-357.75096999999994,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,568.0,33.92,36.45,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1083,0,108.5,640395.2,-652.15649,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,569.0,32.94,35.45,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1362,0,136.5,640395.2,-819.8711100000002,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,570.0,31.94,34.45,0.996,0.001,83,0,0.01,0.02,-0.005,0.001,4376,4,445.90000000000003,640395.2,-2589.92397,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,571.0,30.94,33.46,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,629,0,65.0,640395.2,-366.80032,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,572.0,29.94,32.46,0.996,0.001,7,0,0.01,0.02,-0.006,0.001,396,2,40.300000000000004,640395.2,-234.67980999999997,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,573.0,28.94,31.46,0.996,0.001,5,0,0.01,0.02,-0.006,0.001,1038,0,104.3,640395.2,-623.19857,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,574.0,27.95,30.46,0.994,0.001,2,0,0.01,0.02,-0.007,0.001,772,5,77.4,640395.2,-464.53329999999994,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,575.0,26.91,29.47,0.994,0.002,93,0,0.01,0.03,-0.007,0.002,2051,77,428.8,640395.2,-2362.48364,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,576.0,26.28,28.47,0.993,0.002,46,0,0.01,0.03,-0.008,0.002,1120,2,233.20000000000002,640395.2,-1295.86692,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,577.0,24.95,27.46,0.992,0.002,23,0,0.02,0.03,-0.009,0.002,780,1,160.60000000000002,640395.2,-913.38106,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,578.0,23.95,26.46,0.992,0.002,35,0,0.02,0.03,-0.01,0.002,1057,1,218.39999999999998,640395.2,-1233.12476,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,579.0,22.91,25.47,0.99,0.002,59,0,0.02,0.03,-0.011,0.002,806,5,173.00000000000003,640395.2,-901.31526,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,580.0,21.91,24.84,0.989,0.003,96,0,0.02,0.03,-0.012,0.003,6648,22,2023.1999999999998,640395.2,-11858.268239999998,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,581.0,20.92,23.48,0.988,0.003,130,0,0.03,0.04,-0.014,0.003,1410,0,462.0,640395.2,-2316.6336,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,582.0,19.94,22.49,0.986,0.003,82,0,0.03,0.05,-0.015,0.003,1488,1,471.0000000000001,640395.2,-2544.67722,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,583.0,18.95,22.11,0.985,0.004,250,0,0.04,0.05,-0.016,0.004,1358,0,643.2,640395.2,-2673.78128,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,584.0,17.95,21.09,0.982,0.004,93,0,0.05,0.06,-0.019,0.004,1682,0,710.0,640395.2,-3834.5112400000003,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,585.0,16.97,20.13,0.98,0.005,617,0,0.06,0.07,-0.022,0.005,4768,12,2692.5,640395.2,-12521.283950000001,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,586.0,16.28,18.47,0.978,0.005,270,0,0.06,0.07,-0.023,0.005,1984,11,1127.0,640395.2,-5170.195299999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,587.0,14.98,17.48,0.974,0.006,351,0,0.08,0.09,-0.027,0.006,2140,0,1494.6,640395.2,-6475.71486,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,588.0,14.0,16.5,0.969,0.007,470,1,0.1,0.11,-0.032,0.007,2597,1,2146.9,640395.2,-8982.384810000001,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,589.0,13.03,15.65,0.966,0.008,932,0,0.12,0.13,-0.036,0.008,1407,4,1871.2,640395.2,-2292.502,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,590.0,12.08,14.59,0.958,0.01,542,1,0.15,0.16,-0.043,0.01,5328,73,5870.0,640395.2,-28873.4594,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,591.0,11.11,13.63,0.951,0.011,1104,0,0.18,0.2,-0.05,0.011,2525,3,3991.8999999999996,640395.2,-9430.02599,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,592.0,10.16,12.63,0.942,0.013,1114,1,0.23,0.24,-0.059,0.013,4704,33,7563.399999999999,640395.2,-28155.544299999994,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,593.0,9.2,11.81,0.932,0.015,770,0,0.28,0.3,-0.069,0.015,2104,7,4311.0,640395.2,-12071.832899999998,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,594.0,8.26,10.88,0.92,0.017,821,0,0.35,0.36,-0.081,0.017,2544,147,5720.500000000001,640395.2,-17670.96739,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,595.0,8.59,8.74,0.906,0.02,1915,0,0.43,0.45,-0.096,0.02,6867,115,17564.0,640395.2,-59749.84159999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,596.0,7.68,7.85,0.889,0.023,1621,0,0.53,0.55,-0.112,0.023,3359,30,11454.0,640395.2,-24115.91446,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,597.0,6.8,6.96,0.869,0.027,738,1,0.65,0.68,-0.133,0.027,7447,52,22099.499999999996,640395.2,-109281.76046999998,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,598.0,5.96,6.08,0.846,0.03,2348,1,0.8,0.83,-0.155,0.031,2515,47,14840.5,640395.2,-4539.757250000003,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,599.0,5.17,5.28,0.821,0.034,2822,0,0.99,1.02,-0.181,0.035,4458,111,25197.8,640395.2,-36246.86977999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,600.0,4.41,4.47,0.79,0.039,3763,14,1.23,1.25,-0.213,0.039,8720,731,48683.7,640395.2,-116629.83266999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,601.0,3.67,3.74,0.754,0.044,1888,0,1.48,1.52,-0.249,0.044,4488,556,28054.399999999998,640395.2,-69016.376,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,602.0,3.0,3.06,0.713,0.048,1796,35,1.81,1.86,-0.291,0.049,3437,612,25462.100000000002,640395.2,-49593.45445000001,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,603.0,2.42,2.46,0.667,0.053,2979,179,2.2,2.24,-0.338,0.055,3820,277,36798.7,640395.2,-31499.580769999997,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,604.0,1.89,1.93,0.615,0.057,1955,91,2.64,2.72,-0.393,0.059,5082,591,41127.299999999996,640395.2,-113661.64586999998,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,605.0,1.43,1.47,0.558,0.061,5384,154,3.18,3.27,-0.452,0.064,5448,361,67709.6,640395.2,-12215.415920000027,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,606.0,1.05,1.1,0.497,0.061,3702,89,3.76,3.9,-0.517,0.065,2998,107,42069.2,640395.2,18673.03208,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,607.0,0.75,0.78,0.435,0.061,3117,37,4.44,4.61,-0.584,0.067,805,13,24407.2,640395.2,82169.30458,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,608.0,0.52,0.54,0.372,0.06,3075,59,5.2,5.36,-0.654,0.068,534,26,22081.2,640395.2,89400.33851999998,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,609.0,0.34,0.36,0.312,0.057,1764,18,6.01,6.2,-0.725,0.067,232,4,11609.2,640395.2,51282.06316,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,610.0,0.22,0.24,0.253,0.053,7091,119,6.95,7.1,-0.796,0.065,1264,13,45798.299999999996,640395.2,177163.95127000002,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,611.0,0.13,0.15,0.2,0.047,3232,45,6.75,9.22,-0.866,0.062,377,0,17527.8,640395.2,77540.86369999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,612.0,0.08,0.09,0.154,0.04,3884,61,7.69,9.0,-0.931,0.057,176,2,16539.2,640395.2,87674.92912,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,613.0,0.05,0.06,0.118,0.033,3772,33,8.47,10.0,-1.0,0.0,220,0,12447.6,640395.2,75095.12603999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,614.0,0.02,0.04,0.088,0.027,7140,31,8.96,12.13,-1.0,0.0,77,0,19278.0,640395.2,116302.2462,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,615.0,0.01,0.02,0.067,0.022,13122,36,10.5,13.0,-1.0,0.0,90,0,28868.399999999998,640395.2,174160.17036,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,616.0,0.01,0.02,0.045,0.016,1768,12,11.13,14.11,-1.0,0.0,20,0,2828.8,640395.2,17065.86752,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,617.0,0.0,0.01,0.032,0.012,5689,0,12.61,15.08,-1.0,0.0,9,0,6826.8,640395.2,41185.40172,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,618.0,0.0,0.01,0.021,0.009,1753,3,13.61,16.13,-1.0,0.0,14,0,1577.6999999999998,640395.2,9518.106329999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,619.0,0.0,0.01,0.012,0.006,2582,19,14.61,17.08,-1.0,0.0,5,0,1549.2,640395.2,9346.16868,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,620.0,0.0,0.01,0.008,0.004,2589,9,15.61,18.12,-1.0,0.0,62,1,1035.6,640395.2,6247.67124,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,621.0,0.0,0.01,0.007,0.003,1880,3,16.61,19.12,-1.0,0.0,5,0,564.0,640395.2,3402.5556,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,622.0,0.0,0.01,0.007,0.003,1573,1,17.57,20.08,-1.0,0.0,6,0,471.90000000000003,640395.2,2846.92551,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,623.0,0.0,0.01,0.005,0.002,273,0,18.57,21.08,-1.0,0.0,0,0,54.6,640395.2,329.39634,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,624.0,0.0,0.01,0.003,0.001,440,0,19.57,22.08,-1.0,0.0,0,0,44.0,640395.2,265.44759999999997,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,625.0,0.0,0.01,0.003,0.001,1280,0,20.48,23.12,-1.0,0.0,8,0,128.0,640395.2,772.2112,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,626.0,0.0,0.01,0.002,0.001,1900,0,21.55,24.08,-1.0,0.0,0,0,190.0,640395.2,1146.251,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,627.0,0.0,0.01,0.002,0.001,956,0,22.55,25.08,-1.0,0.0,0,0,95.60000000000001,640395.2,576.7452400000001,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,628.0,0.0,0.01,0.002,0.001,1045,0,23.55,26.08,-1.0,0.0,1,0,104.5,640395.2,630.43805,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,629.0,0.0,0.01,0.002,0.001,1432,0,24.56,27.08,-1.0,0.0,0,0,143.2,640395.2,863.9112799999998,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,630.0,0.0,0.01,0.002,0.001,10925,0,25.55,28.12,-1.0,0.0,0,0,1092.5,640395.2,6590.943249999999,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,631.0,0.0,0.01,0.002,0.001,1160,0,26.55,29.12,-1.0,0.0,0,0,115.99999999999999,640395.2,699.8163999999998,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,632.0,0.0,0.01,0.002,0.001,331,0,27.27,30.12,-1.0,0.0,0,0,33.1,640395.2,199.68899000000002,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,633.0,0.0,0.01,0.002,0.001,491,0,28.56,31.08,-1.0,0.0,0,0,49.1,640395.2,296.21539,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,634.0,0.0,0.01,0.002,0.001,455,0,28.97,32.11,-1.0,0.0,0,0,45.5,640395.2,274.49695,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,635.0,0.0,0.01,0.002,0.001,116,0,30.48,33.11,-1.0,0.0,0,0,11.600000000000001,640395.2,69.98164000000001,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,636.0,0.0,0.01,0.002,0.001,69,0,31.56,34.08,-1.0,0.0,0,0,6.9,640395.2,41.62701,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,637.0,0.0,0.01,0.002,0.001,223,0,32.56,35.08,-1.0,0.0,0,0,22.3,640395.2,134.53367,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,638.0,0.0,0.01,0.002,0.001,277,0,33.55,36.08,-1.0,0.0,0,0,27.700000000000003,640395.2,167.11133,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,639.0,0.0,0.01,0.002,0.0,282,0,35.64,37.08,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,640.0,0.0,0.01,0.002,0.0,656,0,35.55,38.11,-1.0,0.0,5,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,641.0,0.0,0.01,0.002,0.0,73,0,36.56,39.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,642.0,0.0,0.01,0.001,0.0,39,0,37.55,40.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,643.0,0.0,0.01,0.001,0.0,124,0,38.56,41.11,-1.0,0.0,2,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,644.0,0.0,0.01,0.001,0.0,50,0,39.56,41.79,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,645.0,0.0,0.01,0.001,0.0,1264,0,40.56,43.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,646.0,0.0,0.01,0.001,0.0,50,0,41.19,44.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,647.0,0.0,0.01,0.001,0.0,396,0,42.56,45.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,648.0,0.0,0.01,0.001,0.0,156,0,43.47,46.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,649.0,0.0,0.01,0.001,0.0,62,0,45.62,47.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,650.0,0.0,0.01,0.001,0.0,1271,10,45.48,48.11,-1.0,0.0,3,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,655.0,0.0,0.01,0.001,0.0,420,0,50.56,53.08,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,660.0,0.0,0.01,0.001,0.0,319,0,55.56,58.08,-1.0,0.0,1,1,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,665.0,0.0,0.01,0.001,0.0,76,0,59.91,63.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,670.0,0.0,0.01,0.001,0.0,1192,0,64.91,68.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,675.0,0.0,0.01,0.001,0.0,49,0,69.91,73.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,680.0,0.0,0.01,0.001,0.0,45,0,74.91,78.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,685.0,0.0,0.01,0.001,0.0,782,0,79.91,83.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:17.000000000",603.29,690.0,0.0,0.01,0.001,0.0,38,0,84.91,88.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255486.07551999998]
["2025-11-25T09:30:29.000000000",602.94,543.0,59.34,61.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,544.0,58.39,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,545.0,57.39,59.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,546.0,56.39,58.36,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,547.0,55.39,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,548.0,53.97,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,549.0,52.97,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,550.0,52.39,54.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,551.0,50.96,53.36,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,348,2,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,552.0,49.96,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,553.0,48.96,52.0,0.999,0.0,2,0,0.01,0.01,-0.003,0.0,571,1,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,554.0,47.96,51.0,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,607,5,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,555.0,46.97,49.37,0.999,0.0,82,0,0.0,0.01,-0.003,0.0,2004,7,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,556.0,45.94,48.37,0.999,0.0,3,0,0.0,0.01,-0.003,0.0,799,7,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,557.0,44.94,48.0,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,756,5,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,558.0,43.97,47.0,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,185,3,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,559.0,42.94,46.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,2,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,560.0,41.94,44.37,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,1985,7,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,561.0,40.94,43.37,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-339.45522000000005,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,562.0,39.97,43.01,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.39674000000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,563.0,38.97,41.36,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-488.3814000000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,564.0,37.94,40.9,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-320.76408000000004,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,565.0,36.94,39.26,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,3,95.2,640395.2,-528.17544,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,566.0,35.97,38.37,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,944,0,94.5,640395.2,-568.5724200000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,567.0,34.94,38.01,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,595,0,59.699999999999996,640395.2,-357.54342,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,568.0,33.97,36.37,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1083,0,108.5,640395.2,-651.7781400000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,569.0,32.99,35.37,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1362,0,136.5,640395.2,-819.3954600000003,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,570.0,31.99,34.27,0.996,0.001,83,0,0.01,0.02,-0.005,0.001,4376,4,445.90000000000003,640395.2,-2588.42142,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,571.0,30.99,33.37,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,629,0,65.0,640395.2,-366.58752,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,572.0,29.99,32.37,0.996,0.001,7,0,0.01,0.02,-0.006,0.001,396,2,40.300000000000004,640395.2,-234.54366000000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,573.0,28.99,31.27,0.996,0.001,5,0,0.01,0.02,-0.006,0.001,1038,0,104.3,640395.2,-622.8370200000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,574.0,28.0,30.37,0.994,0.001,2,0,0.01,0.03,-0.007,0.001,772,5,77.4,640395.2,-464.26380000000006,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,575.0,26.96,29.38,0.994,0.002,93,0,0.01,0.03,-0.007,0.002,2051,77,428.8,640395.2,-2361.11304,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,576.0,26.3,28.3,0.993,0.002,46,0,0.02,0.03,-0.008,0.002,1120,2,233.20000000000002,640395.2,-1295.1151200000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,577.0,25.0,27.38,0.992,0.002,23,0,0.02,0.03,-0.009,0.002,780,1,160.60000000000002,640395.2,-912.8511600000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,578.0,24.0,26.27,0.992,0.002,35,0,0.02,0.03,-0.01,0.002,1057,1,218.39999999999998,640395.2,-1232.40936,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,579.0,22.96,25.38,0.99,0.002,59,0,0.02,0.04,-0.011,0.002,806,5,173.00000000000003,640395.2,-900.79236,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,580.0,21.96,24.74,0.989,0.003,96,0,0.02,0.03,-0.012,0.003,6648,22,2023.1999999999998,640395.2,-11851.388640000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,581.0,20.97,23.36,0.988,0.003,130,0,0.03,0.04,-0.014,0.003,1410,0,462.0,640395.2,-2315.2896000000005,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,582.0,19.99,22.37,0.986,0.003,82,0,0.04,0.05,-0.015,0.003,1488,3,471.0000000000001,640395.2,-2543.20092,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,583.0,19.0,22.03,0.985,0.004,250,0,0.04,0.06,-0.016,0.004,1358,0,643.2,640395.2,-2672.2300800000003,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,584.0,18.0,21.03,0.982,0.004,93,0,0.05,0.07,-0.019,0.004,1682,0,710.0,640395.2,-3832.2866400000007,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,585.0,17.02,20.05,0.98,0.005,617,0,0.06,0.07,-0.022,0.005,4768,75,2692.5,640395.2,-12514.019700000003,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,586.0,16.32,18.3,0.978,0.005,270,0,0.08,0.09,-0.023,0.005,1984,16,1127.0,640395.2,-5167.1958,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,587.0,15.03,17.35,0.974,0.006,351,0,0.09,0.11,-0.027,0.006,2140,80,1494.6,640395.2,-6471.957960000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,588.0,14.05,16.42,0.969,0.007,470,1,0.11,0.12,-0.032,0.007,2597,1,2146.9,640395.2,-8977.173660000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,589.0,13.08,15.57,0.966,0.008,932,0,0.14,0.15,-0.036,0.008,1407,14,1871.2,640395.2,-2291.172,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,590.0,12.13,14.5,0.958,0.01,542,1,0.17,0.19,-0.043,0.01,5328,201,5870.0,640395.2,-28856.708400000003,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,591.0,11.16,13.55,0.951,0.011,1104,0,0.2,0.22,-0.05,0.011,2525,11,3991.8999999999996,640395.2,-9424.55514,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,592.0,10.26,12.43,0.942,0.013,1114,1,0.25,0.27,-0.059,0.013,4704,71,7563.399999999999,640395.2,-28139.209799999997,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,593.0,9.3,11.62,0.932,0.015,770,0,0.32,0.33,-0.069,0.015,2104,13,4311.0,640395.2,-12064.8294,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,594.0,9.25,9.39,0.92,0.017,821,0,0.38,0.41,-0.081,0.017,2544,258,5720.500000000001,640395.2,-17660.715540000005,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,595.0,8.35,8.47,0.906,0.02,1915,0,0.48,0.5,-0.096,0.02,6867,172,17564.0,640395.2,-59715.17760000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,596.0,7.46,7.58,0.889,0.023,1621,0,0.59,0.61,-0.112,0.023,3359,91,11454.0,640395.2,-24101.923560000007,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,597.0,6.6,6.71,0.869,0.027,738,1,0.72,0.74,-0.133,0.027,7447,131,22099.499999999996,640395.2,-109218.36042000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,598.0,5.77,5.87,0.846,0.03,2348,1,0.9,0.91,-0.155,0.031,2515,354,14840.5,640395.2,-4537.123500000004,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,599.0,4.97,5.07,0.821,0.034,2822,0,1.08,1.11,-0.181,0.035,4458,226,25197.8,640395.2,-36225.84108,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,600.0,4.22,4.3,0.79,0.039,3763,19,1.33,1.36,-0.213,0.039,8720,1281,48683.7,640395.2,-116562.16962000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,601.0,3.52,3.58,0.754,0.044,1888,2,1.61,1.65,-0.249,0.044,4488,607,28054.399999999998,640395.2,-68976.33600000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,602.0,2.88,2.93,0.713,0.048,1796,53,1.98,2.0,-0.291,0.049,3437,1396,25462.100000000002,640395.2,-49564.68270000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,603.0,2.3,2.34,0.667,0.053,2979,404,2.38,2.41,-0.338,0.055,3820,923,36798.7,640395.2,-31481.306220000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,604.0,1.79,1.82,0.615,0.057,1955,182,2.84,2.9,-0.393,0.059,5082,741,41127.299999999996,640395.2,-113595.70481999998,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,605.0,1.35,1.37,0.558,0.061,5384,292,3.39,3.47,-0.452,0.064,5448,475,67709.6,640395.2,-12208.329120000031,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,606.0,0.99,1.02,0.497,0.061,3702,130,4.01,4.13,-0.517,0.065,2998,210,42069.2,640395.2,18662.19888,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,607.0,0.7,0.73,0.435,0.061,3117,47,4.71,4.88,-0.584,0.067,805,14,24407.2,640395.2,82121.63388000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,608.0,0.47,0.5,0.372,0.06,3075,116,5.46,5.62,-0.654,0.068,534,26,22081.2,640395.2,89348.47272,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,609.0,0.31,0.33,0.312,0.057,1764,175,6.27,6.47,-0.725,0.067,232,4,11609.2,640395.2,51252.311760000004,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,610.0,0.2,0.22,0.253,0.053,7091,201,7.19,7.45,-0.796,0.065,1264,14,45798.299999999996,640395.2,177061.16922,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,611.0,0.12,0.14,0.2,0.047,3232,62,6.94,9.12,-0.866,0.062,377,0,17527.8,640395.2,77495.8782,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,612.0,0.07,0.08,0.154,0.04,3884,89,7.83,9.85,-0.931,0.057,176,2,16539.2,640395.2,87624.06432000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,613.0,0.04,0.05,0.118,0.033,3772,58,9.87,10.5,-1.0,0.0,220,11,12447.6,640395.2,75051.55944000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,614.0,0.02,0.03,0.088,0.027,7140,72,9.03,12.08,-1.0,0.0,77,0,19278.0,640395.2,116234.77320000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,615.0,0.01,0.02,0.067,0.022,13122,90,10.58,12.95,-1.0,0.0,90,0,28868.399999999998,640395.2,174059.13096,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,616.0,0.01,0.02,0.045,0.016,1768,23,11.2,14.06,-1.0,0.0,20,0,2828.8,640395.2,17055.966720000004,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,617.0,0.0,0.01,0.032,0.012,5689,30,12.76,15.03,-1.0,0.0,9,0,6826.8,640395.2,41161.507920000004,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,618.0,0.0,0.01,0.021,0.009,1753,3,13.75,16.08,-1.0,0.0,14,0,1577.6999999999998,640395.2,9512.58438,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,619.0,0.0,0.01,0.012,0.006,2582,19,14.72,17.03,-1.0,0.0,5,0,1549.2,640395.2,9340.746480000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,620.0,0.0,0.01,0.008,0.004,2589,9,15.83,17.96,-1.0,0.0,62,1,1035.6,640395.2,6244.0466400000005,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,621.0,0.0,0.01,0.007,0.003,1880,3,16.82,19.02,-1.0,0.0,5,0,564.0,640395.2,3400.5816000000004,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,622.0,0.0,0.01,0.007,0.003,1573,1,17.76,19.98,-1.0,0.0,6,0,471.90000000000003,640395.2,2845.2738600000007,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,623.0,0.0,0.01,0.005,0.002,273,0,18.76,20.98,-1.0,0.0,0,0,54.6,640395.2,329.20524000000006,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,624.0,0.0,0.01,0.003,0.001,440,0,19.76,21.93,-1.0,0.0,0,0,44.0,640395.2,265.2936,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,625.0,0.0,0.01,0.003,0.001,1280,0,20.67,23.02,-1.0,0.0,8,0,128.0,640395.2,771.7632000000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,626.0,0.0,0.01,0.002,0.001,1900,0,21.74,23.98,-1.0,0.0,0,0,190.0,640395.2,1145.586,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,627.0,0.0,0.01,0.002,0.001,956,0,22.74,24.98,-1.0,0.0,0,0,95.60000000000001,640395.2,576.4106400000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,628.0,0.0,0.01,0.002,0.001,1045,0,23.82,25.98,-1.0,0.0,1,0,104.5,640395.2,630.0723,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,629.0,0.0,0.01,0.002,0.001,1432,0,24.75,26.98,-1.0,0.0,0,0,143.2,640395.2,863.41008,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,630.0,0.0,0.01,0.002,0.001,10925,0,25.74,28.02,-1.0,0.0,0,0,1092.5,640395.2,6587.119500000001,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,631.0,0.0,0.01,0.002,0.001,1160,0,26.74,29.02,-1.0,0.0,0,0,115.99999999999999,640395.2,699.4104,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,632.0,0.0,0.01,0.002,0.001,331,0,27.46,30.02,-1.0,0.0,0,0,33.1,640395.2,199.57314000000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,633.0,0.0,0.01,0.002,0.001,491,0,28.75,30.98,-1.0,0.0,0,0,49.1,640395.2,296.04354000000006,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,634.0,0.0,0.01,0.002,0.001,455,0,29.16,32.01,-1.0,0.0,0,0,45.5,640395.2,274.33770000000004,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,635.0,0.0,0.01,0.002,0.001,116,0,30.67,33.01,-1.0,0.0,0,0,11.600000000000001,640395.2,69.94104000000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,636.0,0.0,0.01,0.002,0.001,69,0,31.75,33.98,-1.0,0.0,0,0,6.9,640395.2,41.602860000000014,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,637.0,0.0,0.01,0.002,0.001,223,0,32.75,34.98,-1.0,0.0,0,0,22.3,640395.2,134.45562,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,638.0,0.0,0.01,0.002,0.001,277,0,33.74,35.98,-1.0,0.0,0,0,27.700000000000003,640395.2,167.01438000000002,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,639.0,0.0,0.01,0.002,0.0,282,0,35.64,36.98,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,640.0,0.0,0.01,0.002,0.0,656,0,35.74,38.01,-1.0,0.0,5,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,641.0,0.0,0.01,0.002,0.0,73,0,36.75,39.0,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,642.0,0.0,0.01,0.001,0.0,39,0,37.74,40.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,643.0,0.0,0.01,0.001,0.0,124,0,38.75,41.01,-1.0,0.0,2,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,644.0,0.0,0.01,0.001,0.0,50,0,39.75,41.76,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,645.0,0.0,0.01,0.001,0.0,1264,0,40.75,43.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,646.0,0.0,0.01,0.001,0.0,50,0,41.82,43.79,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,647.0,0.0,0.01,0.001,0.0,396,0,43.14,44.79,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,648.0,0.0,0.01,0.001,0.0,156,0,44.1,45.79,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,649.0,0.0,0.01,0.001,0.0,62,0,45.62,46.79,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,650.0,0.0,0.01,0.001,0.0,1271,10,46.09,47.79,-1.0,0.0,3,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,655.0,0.0,0.01,0.001,0.0,420,0,51.14,52.79,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,660.0,0.0,0.01,0.001,0.0,319,0,56.14,57.79,-1.0,0.0,1,1,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,665.0,0.0,0.01,0.001,0.0,76,0,60.09,63.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,670.0,0.0,0.01,0.001,0.0,1192,0,65.53,67.82,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,675.0,0.0,0.01,0.001,0.0,49,0,70.09,73.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,680.0,0.0,0.01,0.001,0.0,45,0,75.09,78.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,685.0,0.0,0.01,0.001,0.0,782,0,80.09,83.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:29.000000000",602.94,690.0,0.0,0.01,0.001,0.0,38,0,85.09,88.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255337.85471999994]
["2025-11-25T09:30:41.000000000",602.98,543.0,59.11,61.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,544.0,58.11,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,545.0,57.11,59.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,546.0,56.05,58.3,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,547.0,55.05,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,548.0,54.0,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,549.0,53.0,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,550.0,52.11,54.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,551.0,50.99,53.3,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,348,2,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,552.0,49.99,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,553.0,48.99,51.81,0.999,0.0,2,0,0.01,0.01,-0.003,0.0,571,1,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,554.0,47.99,50.81,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,607,5,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,555.0,47.0,49.31,0.999,0.0,82,0,0.0,0.01,-0.003,0.0,2004,7,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,556.0,45.98,48.31,0.999,0.0,3,0,0.0,0.01,-0.003,0.0,799,7,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,557.0,44.98,47.81,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,756,5,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,558.0,44.0,46.81,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,185,3,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,559.0,42.98,45.81,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,2,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,560.0,41.98,44.31,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,1985,196,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,561.0,40.98,43.31,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-339.47774000000004,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,562.0,40.0,42.81,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.40758000000002,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,563.0,39.0,41.3,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-488.41380000000004,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,564.0,37.98,40.81,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-320.78536,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,565.0,36.98,39.2,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,3,95.2,640395.2,-528.21048,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,566.0,36.0,38.31,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,944,0,94.5,640395.2,-568.6101400000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,567.0,34.98,37.81,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,595,0,59.699999999999996,640395.2,-357.56714,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,568.0,34.0,36.31,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1083,0,108.5,640395.2,-651.82138,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,569.0,33.02,35.31,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1362,0,136.5,640395.2,-819.4498200000002,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,570.0,32.02,34.19,0.996,0.001,83,0,0.01,0.02,-0.005,0.001,4376,4,445.90000000000003,640395.2,-2588.5931400000004,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,571.0,31.02,33.3,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,629,0,65.0,640395.2,-366.61184000000003,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,572.0,30.02,32.3,0.996,0.001,7,0,0.01,0.02,-0.006,0.001,396,2,40.300000000000004,640395.2,-234.55921999999998,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,573.0,29.02,31.19,0.996,0.001,5,0,0.01,0.02,-0.006,0.001,1038,0,104.3,640395.2,-622.8783400000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,574.0,28.03,30.3,0.994,0.001,2,0,0.02,0.03,-0.007,0.001,772,5,77.4,640395.2,-464.2946,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,575.0,27.02,28.25,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,2051,77,428.8,640395.2,-2361.2696800000003,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,576.0,26.09,27.26,0.993,0.002,46,0,0.02,0.03,-0.008,0.002,1120,2,233.20000000000002,640395.2,-1295.2010400000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,577.0,25.03,27.31,0.992,0.002,23,0,0.02,0.03,-0.009,0.002,780,1,160.60000000000002,640395.2,-912.9117200000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,578.0,24.03,26.19,0.992,0.002,35,0,0.02,0.04,-0.01,0.002,1057,1,218.39999999999998,640395.2,-1232.4911200000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,579.0,23.82,24.2,0.99,0.002,59,0,0.03,0.04,-0.011,0.002,806,15,173.00000000000003,640395.2,-900.85212,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,580.0,22.83,23.21,0.989,0.003,96,1,0.03,0.04,-0.012,0.003,6648,28,2023.1999999999998,640395.2,-11852.174879999999,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,581.0,21.83,22.21,0.988,0.003,130,0,0.04,0.05,-0.014,0.003,1410,0,462.0,640395.2,-2315.4432000000006,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,582.0,20.84,21.22,0.986,0.003,82,0,0.04,0.06,-0.015,0.003,1488,3,471.0000000000001,640395.2,-2543.3696400000003,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,583.0,19.85,20.22,0.985,0.004,250,0,0.05,0.06,-0.016,0.004,1358,0,643.2,640395.2,-2672.4073600000006,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,584.0,18.86,19.23,0.982,0.004,93,0,0.06,0.07,-0.019,0.004,1682,0,710.0,640395.2,-3832.5408800000005,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,585.0,17.87,18.24,0.98,0.005,617,0,0.07,0.09,-0.022,0.005,4768,78,2692.5,640395.2,-12514.849900000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,586.0,16.88,17.26,0.978,0.005,270,0,0.09,0.1,-0.023,0.005,1984,716,1127.0,640395.2,-5167.538600000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,587.0,15.9,16.27,0.974,0.006,351,0,0.1,0.11,-0.027,0.006,2140,127,1494.6,640395.2,-6472.387320000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,588.0,14.92,15.29,0.969,0.007,470,1,0.12,0.14,-0.032,0.007,2597,2,2146.9,640395.2,-8977.769220000002,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,589.0,13.95,14.32,0.966,0.008,932,0,0.15,0.16,-0.036,0.008,1407,17,1871.2,640395.2,-2291.324,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,590.0,12.98,13.35,0.958,0.01,542,1,0.19,0.19,-0.043,0.01,5328,230,5870.0,640395.2,-28858.622800000005,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,591.0,12.03,12.39,0.951,0.011,1104,0,0.23,0.24,-0.05,0.011,2525,16,3991.8999999999996,640395.2,-9425.18038,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,592.0,11.08,11.43,0.942,0.013,1114,1,0.28,0.29,-0.059,0.013,4704,172,7563.399999999999,640395.2,-28141.076599999997,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,593.0,10.14,10.49,0.932,0.015,770,0,0.33,0.35,-0.069,0.015,2104,161,4311.0,640395.2,-12065.6298,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,594.0,9.31,9.45,0.92,0.017,821,0,0.41,0.42,-0.081,0.017,2544,316,5720.500000000001,640395.2,-17661.887180000005,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,595.0,8.4,8.54,0.906,0.02,1915,0,0.51,0.52,-0.096,0.02,6867,205,17564.0,640395.2,-59719.1392,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,596.0,7.52,7.64,0.889,0.023,1621,0,0.62,0.63,-0.112,0.023,3359,161,11454.0,640395.2,-24103.522520000002,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,597.0,6.65,6.78,0.869,0.027,738,1,0.75,0.77,-0.133,0.027,7447,267,22099.499999999996,640395.2,-109225.60614,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,598.0,5.84,5.94,0.846,0.03,2348,1,0.92,0.94,-0.155,0.031,2515,650,14840.5,640395.2,-4537.424500000004,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,599.0,5.04,5.13,0.821,0.034,2822,72,1.12,1.14,-0.181,0.035,4458,508,25197.8,640395.2,-36228.24436,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,600.0,4.3,4.36,0.79,0.039,3763,25,1.37,1.38,-0.213,0.039,8720,2108,48683.7,640395.2,-116569.90254000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,601.0,3.59,3.65,0.754,0.044,1888,2,1.65,1.68,-0.249,0.044,4488,824,28054.399999999998,640395.2,-68980.912,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,602.0,2.94,2.99,0.713,0.048,1796,101,1.99,2.02,-0.291,0.049,3437,3201,25462.100000000002,640395.2,-49567.97090000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,603.0,2.36,2.4,0.667,0.053,2979,469,2.41,2.43,-0.338,0.055,3820,1362,36798.7,640395.2,-31483.394739999996,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,604.0,1.84,1.87,0.615,0.057,1955,236,2.87,2.91,-0.393,0.059,5082,962,41127.299999999996,640395.2,-113603.24093999997,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,605.0,1.4,1.43,0.558,0.061,5384,368,3.42,3.46,-0.452,0.064,5448,647,67709.6,640395.2,-12209.13904000003,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,606.0,1.03,1.06,0.497,0.061,3702,289,4.04,4.14,-0.517,0.065,2998,363,42069.2,640395.2,18663.43696,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,607.0,0.74,0.76,0.435,0.061,3117,61,4.73,4.83,-0.584,0.067,805,16,24407.2,640395.2,82127.08196000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,608.0,0.51,0.53,0.372,0.06,3075,204,5.49,5.62,-0.654,0.068,534,27,22081.2,640395.2,89354.40024,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,609.0,0.34,0.36,0.312,0.057,1764,206,6.3,6.44,-0.725,0.067,232,6,11609.2,640395.2,51255.71192,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,610.0,0.21,0.22,0.253,0.053,7091,237,7.13,7.3,-0.796,0.065,1264,15,45798.299999999996,640395.2,177072.91574000003,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,611.0,0.13,0.14,0.2,0.047,3232,90,7.98,8.35,-0.866,0.062,377,0,17527.8,640395.2,77501.0194,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,612.0,0.08,0.09,0.154,0.04,3884,156,8.92,9.29,-0.931,0.057,176,2,16539.2,640395.2,87629.87744000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,613.0,0.04,0.05,0.118,0.033,3772,72,9.89,10.26,-1.0,0.0,220,11,12447.6,640395.2,75056.53848,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,614.0,0.02,0.03,0.088,0.027,7140,79,10.86,11.24,-1.0,0.0,77,0,19278.0,640395.2,116242.4844,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,615.0,0.01,0.02,0.067,0.022,13122,100,11.85,12.23,-1.0,0.0,90,0,28868.399999999998,640395.2,174070.67831999998,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,616.0,0.01,0.02,0.045,0.016,1768,23,12.85,13.22,-1.0,0.0,20,0,2828.8,640395.2,17057.098240000003,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,617.0,0.0,0.01,0.032,0.012,5689,34,13.84,14.22,-1.0,0.0,9,0,6826.8,640395.2,41164.23864,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,618.0,0.0,0.01,0.021,0.009,1753,3,14.84,15.22,-1.0,0.0,14,0,1577.6999999999998,640395.2,9513.21546,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,619.0,0.0,0.01,0.012,0.006,2582,19,15.84,16.22,-1.0,0.0,5,0,1549.2,640395.2,9341.366160000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,620.0,0.0,0.01,0.008,0.004,2589,9,16.9,17.18,-1.0,0.0,62,1,1035.6,640395.2,6244.46088,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,621.0,0.0,0.01,0.007,0.003,1880,3,17.83,18.21,-1.0,0.0,5,0,564.0,640395.2,3400.8072,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,622.0,0.0,0.01,0.007,0.003,1573,1,18.83,19.21,-1.0,0.0,6,0,471.90000000000003,640395.2,2845.4626200000007,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,623.0,0.0,0.01,0.005,0.002,273,0,19.83,20.21,-1.0,0.0,0,0,54.6,640395.2,329.22708,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,624.0,0.0,0.01,0.003,0.001,440,5,20.83,21.21,-1.0,0.0,0,0,44.0,640395.2,265.31120000000004,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,625.0,0.0,0.01,0.003,0.001,1280,0,21.83,22.21,-1.0,0.0,8,0,128.0,640395.2,771.8144000000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,626.0,0.0,0.01,0.002,0.001,1900,0,22.83,23.21,-1.0,0.0,0,0,190.0,640395.2,1145.662,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,627.0,0.0,0.01,0.002,0.001,956,0,23.83,24.21,-1.0,0.0,0,0,95.60000000000001,640395.2,576.44888,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,628.0,0.0,0.01,0.002,0.001,1045,0,24.04,26.01,-1.0,0.0,1,0,104.5,640395.2,630.1141,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,629.0,0.0,0.01,0.002,0.001,1432,0,25.0,26.95,-1.0,0.0,0,0,143.2,640395.2,863.4673599999999,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,630.0,0.0,0.01,0.002,0.001,10925,0,25.99,28.01,-1.0,0.0,0,0,1092.5,640395.2,6587.556500000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,631.0,0.0,0.01,0.002,0.001,1160,0,26.99,29.01,-1.0,0.0,0,0,115.99999999999999,640395.2,699.4567999999999,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,632.0,0.0,0.01,0.002,0.001,331,0,27.71,30.01,-1.0,0.0,0,0,33.1,640395.2,199.58638000000002,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,633.0,0.0,0.01,0.002,0.001,491,0,29.0,31.01,-1.0,0.0,0,0,49.1,640395.2,296.06318000000005,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,634.0,0.0,0.01,0.002,0.001,455,0,29.41,31.96,-1.0,0.0,0,0,45.5,640395.2,274.3559,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,635.0,0.0,0.01,0.002,0.001,116,0,30.92,33.01,-1.0,0.0,0,0,11.600000000000001,640395.2,69.94568000000001,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,636.0,0.0,0.01,0.002,0.001,69,0,32.0,34.01,-1.0,0.0,0,0,6.9,640395.2,41.60562,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,637.0,0.0,0.01,0.002,0.001,223,0,33.0,35.01,-1.0,0.0,0,0,22.3,640395.2,134.46454000000003,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,638.0,0.0,0.01,0.002,0.001,277,0,33.99,36.01,-1.0,0.0,0,0,27.700000000000003,640395.2,167.02546000000004,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,639.0,0.0,0.01,0.002,0.0,282,0,35.27,37.0,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,640.0,0.0,0.01,0.002,0.0,656,0,35.99,38.01,-1.0,0.0,5,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,641.0,0.0,0.01,0.002,0.0,73,0,37.0,39.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,642.0,0.0,0.01,0.001,0.0,39,0,37.99,40.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,643.0,0.0,0.01,0.001,0.0,124,0,39.0,40.92,-1.0,0.0,2,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,644.0,0.0,0.01,0.001,0.0,50,0,40.0,41.75,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,645.0,0.0,0.01,0.001,0.0,1264,0,41.0,43.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,646.0,0.0,0.01,0.001,0.0,50,0,42.23,43.88,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,647.0,0.0,0.01,0.001,0.0,396,0,43.23,44.88,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,648.0,0.0,0.01,0.001,0.0,156,0,44.24,45.88,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,649.0,0.0,0.01,0.001,0.0,62,0,45.23,46.88,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,650.0,0.0,0.01,0.001,0.0,1271,10,46.23,47.88,-1.0,0.0,3,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,655.0,0.0,0.01,0.001,0.0,420,0,51.36,52.85,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,660.0,0.0,0.01,0.001,0.0,319,0,56.23,57.88,-1.0,0.0,1,1,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,665.0,0.0,0.01,0.001,0.0,76,0,60.34,63.02,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,670.0,0.0,0.01,0.001,0.0,1192,0,66.23,68.1,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,675.0,0.0,0.01,0.001,0.0,49,0,70.34,72.98,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,680.0,0.0,0.01,0.001,0.0,45,0,75.34,78.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,685.0,0.0,0.01,0.001,0.0,782,0,80.34,83.01,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:41.000000000",602.98,690.0,0.0,0.01,0.001,0.0,38,0,85.34,87.96,-1.0,0.0,0,0,0.0,640395.2,0.0,255354.79423999993]
["2025-11-25T09:30:53.000000000",602.63,543.0,59.07,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,544.0,57.98,60.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,545.0,56.98,59.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,546.0,55.9,56.83,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,547.0,54.9,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,548.0,53.9,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,549.0,53.02,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,550.0,51.98,54.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,551.0,50.9,53.25,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,348,2,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,552.0,49.9,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,553.0,49.01,50.54,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,571,4,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,554.0,48.01,49.54,0.999,0.0,0,0,0.0,0.01,-0.003,0.0,607,5,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,555.0,46.98,49.26,0.999,0.0,82,0,0.0,0.01,-0.003,0.0,2004,7,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,556.0,46.0,48.26,0.999,0.0,3,0,0.0,0.01,-0.003,0.0,799,7,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,557.0,44.99,47.76,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,756,5,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,558.0,44.02,46.76,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,185,3,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,559.0,42.99,45.76,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,418,2,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,560.0,41.99,44.15,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,1985,196,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,561.0,40.99,43.26,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,640395.2,-339.28069000000005,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,562.0,39.99,42.76,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,640395.2,-163.31273000000002,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,563.0,38.99,39.76,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,640395.2,-488.1303,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,564.0,37.99,40.76,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,640395.2,-320.59916000000004,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,565.0,37.0,39.15,0.998,0.001,38,0,0.01,0.02,-0.003,0.001,914,3,95.2,640395.2,-527.90388,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,566.0,35.99,38.26,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,944,0,94.5,640395.2,-568.2800900000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,567.0,35.0,37.76,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,595,0,59.699999999999996,640395.2,-357.35958999999997,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,568.0,33.99,36.26,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1083,0,108.5,640395.2,-651.4430299999999,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,569.0,32.99,35.26,0.997,0.001,3,0,0.01,0.02,-0.004,0.001,1362,0,136.5,640395.2,-818.9741700000002,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,570.0,32.0,34.15,0.996,0.001,83,0,0.01,0.02,-0.005,0.001,4376,4,445.90000000000003,640395.2,-2587.0905900000002,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,571.0,31.0,31.84,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,629,0,65.0,640395.2,-366.39903999999996,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,572.0,30.0,30.76,0.996,0.001,7,0,0.01,0.02,-0.006,0.001,396,2,40.300000000000004,640395.2,-234.42307000000002,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,573.0,29.0,31.15,0.996,0.001,5,0,0.01,0.02,-0.006,0.001,1038,40,104.3,640395.2,-622.51679,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,574.0,28.05,30.25,0.994,0.001,2,0,0.02,0.03,-0.007,0.001,772,5,77.4,640395.2,-464.0251,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,575.0,27.03,27.91,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,2051,77,428.8,640395.2,-2359.89908,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,576.0,26.15,26.92,0.993,0.002,46,0,0.02,0.03,-0.008,0.002,1120,2,233.20000000000002,640395.2,-1294.44924,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,577.0,25.01,27.26,0.992,0.002,23,0,0.02,0.03,-0.009,0.002,780,1,160.60000000000002,640395.2,-912.3818200000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,578.0,24.01,26.15,0.992,0.002,35,0,0.03,0.04,-0.01,0.002,1057,1,218.39999999999998,640395.2,-1231.77572,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,579.0,23.55,23.78,0.99,0.002,59,0,0.03,0.04,-0.011,0.002,806,16,173.00000000000003,640395.2,-900.3292200000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,580.0,22.56,22.86,0.989,0.003,96,1,0.04,0.05,-0.012,0.003,6648,32,2023.1999999999998,640395.2,-11845.29528,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,581.0,21.59,21.79,0.988,0.003,130,0,0.04,0.05,-0.014,0.003,1410,0,462.0,640395.2,-2314.0992000000006,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,582.0,20.5,20.88,0.986,0.003,82,0,0.05,0.06,-0.015,0.003,1488,3,471.0000000000001,640395.2,-2541.89334,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,583.0,19.58,19.89,0.985,0.004,250,0,0.06,0.07,-0.016,0.004,1358,0,643.2,640395.2,-2670.8561600000003,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,584.0,18.62,18.9,0.982,0.004,93,0,0.06,0.07,-0.019,0.004,1682,100,710.0,640395.2,-3830.3162800000005,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,585.0,17.6,17.91,0.98,0.005,617,0,0.08,0.09,-0.022,0.005,4768,88,2692.5,640395.2,-12507.585649999999,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,586.0,16.64,16.92,0.978,0.005,270,0,0.1,0.11,-0.023,0.005,1984,716,1127.0,640395.2,-5164.5391,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,587.0,15.57,15.94,0.974,0.006,351,0,0.12,0.13,-0.027,0.006,2140,127,1494.6,640395.2,-6468.63042,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,588.0,14.71,14.97,0.969,0.007,470,1,0.14,0.15,-0.032,0.007,2597,19,2146.9,640395.2,-8972.558070000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,589.0,13.75,14.0,0.966,0.008,932,0,0.18,0.19,-0.036,0.008,1407,17,1871.2,640395.2,-2289.994,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,590.0,12.78,13.03,0.958,0.01,542,1,0.21,0.22,-0.043,0.01,5328,256,5870.0,640395.2,-28841.8718,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,591.0,11.82,12.08,0.951,0.011,1104,0,0.26,0.27,-0.05,0.011,2525,16,3991.8999999999996,640395.2,-9419.70953,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,592.0,10.83,11.13,0.942,0.013,1114,1,0.32,0.33,-0.059,0.013,4704,198,7563.399999999999,640395.2,-28124.742099999996,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,593.0,9.95,10.08,0.932,0.015,770,0,0.38,0.4,-0.069,0.015,2104,227,4311.0,640395.2,-12058.6263,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,594.0,9.05,9.15,0.92,0.017,821,0,0.47,0.48,-0.081,0.017,2544,609,5720.500000000001,640395.2,-17651.635330000005,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,595.0,8.15,8.25,0.906,0.02,1915,0,0.56,0.58,-0.096,0.02,6867,339,17564.0,640395.2,-59684.47519999999,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,596.0,7.28,7.36,0.889,0.023,1621,0,0.69,0.7,-0.112,0.023,3359,1419,11454.0,640395.2,-24089.531620000005,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,597.0,6.42,6.52,0.869,0.027,738,1,0.83,0.86,-0.133,0.027,7447,314,22099.499999999996,640395.2,-109162.20608999999,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,598.0,5.61,5.69,0.846,0.03,2348,3,1.02,1.04,-0.155,0.031,2515,762,14840.5,640395.2,-4534.790750000004,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,599.0,4.83,4.91,0.821,0.034,2822,76,1.23,1.26,-0.181,0.035,4458,673,25197.8,640395.2,-36207.215659999994,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,600.0,4.11,4.16,0.79,0.039,3763,30,1.49,1.51,-0.213,0.039,8720,3792,48683.7,640395.2,-116502.23948999999,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,601.0,3.42,3.46,0.754,0.044,1888,22,1.8,1.83,-0.249,0.044,4488,948,28054.399999999998,640395.2,-68940.872,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,602.0,2.79,2.82,0.713,0.048,1796,156,2.17,2.2,-0.291,0.049,3437,3699,25462.100000000002,640395.2,-49539.19915000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,603.0,2.23,2.26,0.667,0.053,2979,588,2.6,2.63,-0.338,0.055,3820,1614,36798.7,640395.2,-31465.120189999994,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,604.0,1.75,1.76,0.615,0.057,1955,368,3.1,3.14,-0.393,0.059,5082,1151,41127.299999999996,640395.2,-113537.29988999998,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,605.0,1.32,1.34,0.558,0.061,5384,646,3.67,3.72,-0.452,0.064,5448,700,67709.6,640395.2,-12202.05224000003,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,606.0,0.96,0.99,0.497,0.061,3702,544,4.32,4.38,-0.517,0.065,2998,378,42069.2,640395.2,18652.603759999998,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,607.0,0.68,0.7,0.435,0.061,3117,181,5.04,5.11,-0.584,0.067,805,16,24407.2,640395.2,82079.41126000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,608.0,0.47,0.48,0.372,0.06,3075,337,5.8,5.9,-0.654,0.068,534,30,22081.2,640395.2,89302.53444,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,609.0,0.31,0.32,0.312,0.057,1764,393,6.63,6.74,-0.725,0.067,232,7,11609.2,640395.2,51225.96052,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,610.0,0.2,0.21,0.253,0.053,7091,311,7.43,7.63,-0.796,0.065,1264,18,45798.299999999996,640395.2,176970.13369000002,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,611.0,0.12,0.13,0.2,0.047,3232,98,8.31,8.58,-0.866,0.062,377,0,17527.8,640395.2,77456.0339,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,612.0,0.08,0.09,0.154,0.04,3884,178,9.26,9.57,-0.931,0.057,176,2,16539.2,640395.2,87579.01264,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,613.0,0.04,0.05,0.118,0.033,3772,102,10.23,10.5,-1.0,0.0,220,11,12447.6,640395.2,75012.97188,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,614.0,0.02,0.03,0.088,0.027,7140,182,11.21,11.51,-1.0,0.0,77,0,19278.0,640395.2,116175.0114,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,615.0,0.01,0.02,0.067,0.022,13122,106,12.2,12.49,-1.0,0.0,90,0,28868.399999999998,640395.2,173969.63891999997,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,616.0,0.01,0.02,0.045,0.016,1768,38,13.19,13.5,-1.0,0.0,20,0,2828.8,640395.2,17047.197440000004,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,617.0,0.0,0.01,0.032,0.012,5689,44,14.18,14.47,-1.0,0.0,9,0,6826.8,640395.2,41140.344840000005,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,618.0,0.0,0.01,0.021,0.009,1753,3,15.18,15.51,-1.0,0.0,14,0,1577.6999999999998,640395.2,9507.69351,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,619.0,0.0,0.01,0.012,0.006,2582,19,16.18,16.5,-1.0,0.0,5,0,1549.2,640395.2,9335.94396,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,620.0,0.0,0.01,0.008,0.004,2589,9,17.18,17.48,-1.0,0.0,62,51,1035.6,640395.2,6240.8362799999995,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,621.0,0.0,0.01,0.007,0.003,1880,5,18.18,18.45,-1.0,0.0,5,0,564.0,640395.2,3398.8332,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,622.0,0.0,0.01,0.007,0.003,1573,1,19.18,19.45,-1.0,0.0,6,0,471.90000000000003,640395.2,2843.81097,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,623.0,0.0,0.01,0.005,0.002,273,0,20.18,20.47,-1.0,0.0,0,0,54.6,640395.2,329.03598,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,624.0,0.0,0.01,0.003,0.001,440,5,21.18,21.48,-1.0,0.0,0,0,44.0,640395.2,265.1572,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,625.0,0.0,0.01,0.003,0.001,1280,0,22.18,22.47,-1.0,0.0,8,0,128.0,640395.2,771.3664,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,626.0,0.0,0.01,0.002,0.001,1900,0,23.18,23.46,-1.0,0.0,0,0,190.0,640395.2,1144.997,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,627.0,0.0,0.01,0.002,0.001,956,0,24.18,24.5,-1.0,0.0,0,0,95.60000000000001,640395.2,576.1142800000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,628.0,0.0,0.01,0.002,0.001,1045,0,24.09,26.02,-1.0,0.0,1,0,104.5,640395.2,629.74835,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,629.0,0.0,0.01,0.002,0.001,1432,0,25.05,27.02,-1.0,0.0,0,0,143.2,640395.2,862.96616,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,630.0,0.0,0.01,0.002,0.001,10925,0,26.04,28.02,-1.0,0.0,0,0,1092.5,640395.2,6583.73275,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,631.0,0.0,0.01,0.002,0.001,1160,0,27.04,29.02,-1.0,0.0,0,0,115.99999999999999,640395.2,699.0507999999999,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,632.0,0.0,0.01,0.002,0.001,331,0,27.76,30.02,-1.0,0.0,0,0,33.1,640395.2,199.47053,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,633.0,0.0,0.01,0.002,0.001,491,0,29.05,31.02,-1.0,0.0,0,0,49.1,640395.2,295.89133000000004,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,634.0,0.0,0.01,0.002,0.001,455,0,29.46,31.92,-1.0,0.0,0,0,45.5,640395.2,274.19665000000003,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,635.0,0.0,0.01,0.002,0.001,116,0,30.97,32.97,-1.0,0.0,0,0,11.600000000000001,640395.2,69.90508000000001,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,636.0,0.0,0.01,0.002,0.001,69,0,32.05,34.02,-1.0,0.0,0,0,6.9,640395.2,41.58147,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,637.0,0.0,0.01,0.002,0.001,223,0,33.05,35.02,-1.0,0.0,0,0,22.3,640395.2,134.38649,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,638.0,0.0,0.01,0.002,0.001,277,0,34.04,36.02,-1.0,0.0,0,0,27.700000000000003,640395.2,166.92851000000002,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,639.0,0.0,0.01,0.002,0.0,282,0,35.32,37.02,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,640.0,0.0,0.01,0.002,0.0,656,0,36.04,38.02,-1.0,0.0,5,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,641.0,0.0,0.01,0.002,0.0,73,0,37.05,39.02,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,642.0,0.0,0.01,0.001,0.0,39,0,38.04,40.02,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,643.0,0.0,0.01,0.001,0.0,124,0,39.05,41.02,-1.0,0.0,2,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,644.0,0.0,0.01,0.001,0.0,50,0,41.14,42.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,645.0,0.0,0.01,0.001,0.0,1264,0,41.05,42.97,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,646.0,0.0,0.01,0.001,0.0,50,0,42.37,44.11,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,647.0,0.0,0.01,0.001,0.0,396,0,43.56,45.05,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,648.0,0.0,0.01,0.001,0.0,156,0,44.56,46.05,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,649.0,0.0,0.01,0.001,0.0,62,0,45.56,46.91,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,650.0,0.0,0.01,0.001,0.0,1271,10,46.56,48.05,-1.0,0.0,3,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,655.0,0.0,0.01,0.001,0.0,420,0,52.27,52.95,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,660.0,0.0,0.01,0.001,0.0,319,0,56.56,58.05,-1.0,0.0,1,1,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,665.0,0.0,0.01,0.001,0.0,76,0,60.24,63.7,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,670.0,0.0,0.01,0.001,0.0,1192,0,66.56,68.17,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,675.0,0.0,0.01,0.001,0.0,49,0,70.24,73.7,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,680.0,0.0,0.01,0.001,0.0,45,0,75.38,77.98,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,685.0,0.0,0.01,0.001,0.0,782,0,80.24,83.72,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:30:53.000000000",602.63,690.0,0.0,0.01,0.001,0.0,38,0,85.38,88.71,-1.0,0.0,0,0,0.0,640395.2,0.0,255206.5734399998]
["2025-11-25T09:31:06.000000000",602.96,543.0,59.15,61.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,544.0,58.09,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,545.0,57.09,59.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,546.0,56.05,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,547.0,55.07,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,548.0,54.06,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,549.0,53.11,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,550.0,52.09,53.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,551.0,51.06,52.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,552.0,50.06,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,553.0,49.11,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,554.0,48.11,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,555.0,47.09,49.06,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,556.0,46.1,48.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,557.0,45.09,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,558.0,44.12,46.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,559.0,43.09,45.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,418,2,41.8,642654.9999999999,-252.03728,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,560.0,42.09,43.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1985,197,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,561.0,41.09,43.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,642654.9999999999,-339.46648,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,562.0,40.1,42.35,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,0,27.6,642654.9999999999,-166.41696000000005,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,563.0,39.1,40.61,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,642654.9999999999,-490.2064800000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,564.0,38.11,40.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,642654.9999999999,-320.77472000000006,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,565.0,37.1,38.94,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,914,3,91.4,642654.9999999999,-551.1054400000002,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,566.0,36.11,38.05,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,0,94.4,642654.9999999999,-569.19424,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,567.0,35.1,37.35,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,0,59.5,642654.9999999999,-358.76120000000003,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,568.0,34.11,36.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1083,0,108.3,642654.9999999999,-653.00568,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,569.0,33.1,35.05,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,0,136.20000000000002,642654.9999999999,-821.2315200000002,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,570.0,32.11,33.22,1.0,0.0,83,0,0.01,0.02,-0.004,0.001,4376,4,437.6,642654.9999999999,-2638.5529600000004,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,571.0,31.11,32.84,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,0,62.9,642654.9999999999,-379.26184,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,572.0,30.12,31.62,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,2,39.6,642654.9999999999,-238.77216000000004,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,573.0,29.12,30.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,40,103.8,642654.9999999999,-625.87248,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,574.0,28.15,30.04,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,772,331,154.4,642654.9999999999,-930.9702400000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,575.0,27.19,28.31,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,2051,77,410.20000000000005,642654.9999999999,-2473.3419200000003,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,576.0,26.24,27.87,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,642654.9999999999,-1350.6304000000005,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,577.0,25.13,27.07,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,780,1,156.0,642654.9999999999,-940.6176000000002,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,578.0,24.13,25.96,1.0,0.0,35,0,0.03,0.04,-0.009,0.002,1057,1,211.39999999999998,642654.9999999999,-1274.65744,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,579.0,23.91,24.19,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,806,16,161.20000000000002,642654.9999999999,-971.9715200000002,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,580.0,22.93,23.19,1.0,0.0,96,2,0.04,0.05,-0.012,0.003,6648,32,1994.3999999999999,642654.9999999999,-12025.434239999999,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,581.0,21.92,22.2,1.0,0.0,130,0,0.04,0.05,-0.013,0.003,1410,3,423.00000000000006,642654.9999999999,-2550.5208000000007,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,582.0,20.93,21.21,1.0,0.0,82,0,0.05,0.06,-0.016,0.004,1488,63,595.2,642654.9999999999,-3588.817920000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,583.0,19.94,20.22,1.0,0.0,250,0,0.06,0.07,-0.018,0.005,1358,0,679.0,642654.9999999999,-4094.0984000000003,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,584.0,18.95,19.23,1.0,0.0,93,0,0.07,0.08,-0.021,0.005,1682,104,841.0,642654.9999999999,-5070.8936,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,585.0,17.96,18.24,1.0,0.0,617,0,0.08,0.09,-0.024,0.006,4768,103,2860.8,642654.9999999999,-17249.47968,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,586.0,16.97,17.25,0.953,0.002,270,0,0.1,0.11,-0.03,0.007,1984,756,1442.8000000000002,642654.9999999999,-8048.31008,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,587.0,15.99,16.27,0.95,0.004,351,0,0.11,0.12,-0.035,0.009,2140,139,2066.3999999999996,642654.9999999999,-10766.45376,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,588.0,15.02,15.29,0.946,0.007,470,1,0.14,0.15,-0.043,0.01,2597,20,2926.0,642654.9999999999,-13675.132800000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,589.0,14.05,14.32,0.942,0.009,932,0,0.17,0.18,-0.049,0.012,1407,19,2527.2,642654.9999999999,-5122.748160000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,590.0,13.09,13.35,0.934,0.012,542,1,0.2,0.21,-0.059,0.014,5328,773,8109.6,642654.9999999999,-41054.34048,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,591.0,12.13,12.39,0.924,0.014,1104,0,0.24,0.25,-0.07,0.016,2525,151,5585.599999999999,642654.9999999999,-15040.234240000002,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,592.0,11.19,11.44,0.911,0.018,1114,1,0.29,0.31,-0.085,0.019,4704,223,10942.8,642654.9999999999,-41799.59904000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,593.0,10.25,10.4,0.897,0.021,770,1,0.36,0.37,-0.1,0.023,2104,309,6456.2,642654.9999999999,-19428.577119999998,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,594.0,9.37,9.45,0.878,0.025,821,0,0.43,0.44,-0.12,0.026,2544,760,8666.9,642654.9999999999,-27506.432239999995,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,595.0,8.47,8.55,0.855,0.03,1915,0,0.52,0.54,-0.144,0.03,6867,524,26345.999999999996,642654.9999999999,-89575.7376,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,596.0,7.58,7.68,0.829,0.034,1621,1,0.63,0.65,-0.17,0.035,3359,1614,17267.9,642654.9999999999,-37655.45496,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,597.0,6.72,6.8,0.798,0.039,738,1,0.77,0.79,-0.202,0.04,7447,469,32666.199999999997,642654.9999999999,-162255.33008000004,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,598.0,5.87,5.95,0.762,0.045,2348,4,0.94,0.95,-0.239,0.045,2515,1253,21883.499999999996,642654.9999999999,-4531.2444000000005,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,599.0,5.08,5.16,0.719,0.05,2822,105,1.14,1.16,-0.281,0.05,4458,859,36400.0,642654.9999999999,-49322.12800000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,600.0,4.34,4.38,0.671,0.055,3763,66,1.38,1.4,-0.329,0.055,8720,4765,68656.5,642654.9999999999,-164387.9996,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,601.0,3.63,3.66,0.617,0.06,1888,24,1.67,1.7,-0.384,0.06,4488,1150,38255.99999999999,642654.9999999999,-94061.75999999998,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,602.0,2.96,3.0,0.557,0.063,1796,282,2.02,2.05,-0.443,0.064,3437,4748,33311.6,642654.9999999999,-64408.187200000015,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,603.0,2.39,2.4,0.492,0.065,2979,662,2.42,2.46,-0.508,0.065,3820,2668,44193.50000000001,642654.9999999999,-32960.8084,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,604.0,1.86,1.89,0.426,0.066,1955,397,2.9,2.94,-0.574,0.066,5082,1581,46444.2,642654.9999999999,-124440.09072000002,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,605.0,1.42,1.44,0.358,0.064,5384,777,3.45,3.5,-0.642,0.064,5448,836,69324.8,642654.9999999999,-2469.7241600000025,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,606.0,1.04,1.06,0.292,0.06,3702,639,4.01,4.11,-0.708,0.06,2998,389,40200.0,642654.9999999999,25469.030400000007,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,607.0,0.74,0.75,0.23,0.055,3117,226,4.72,4.86,-0.77,0.055,805,19,21571.0,642654.9999999999,76672.39360000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,608.0,0.51,0.52,0.175,0.047,3075,365,5.5,5.58,-0.825,0.047,534,30,16962.3,642654.9999999999,72009.70392000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,609.0,0.34,0.35,0.127,0.039,1764,414,6.3,6.4,-0.872,0.039,232,8,7784.400000000001,642654.9999999999,36025.65408,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,610.0,0.22,0.23,0.089,0.031,7091,374,7.08,7.32,-0.911,0.031,1264,18,25900.5,642654.9999999999,108916.88552000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,611.0,0.13,0.14,0.061,0.023,3232,267,7.99,8.25,-0.939,0.023,377,2,8300.7,642654.9999999999,39593.3684,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,612.0,0.08,0.09,0.041,0.017,3884,194,8.94,9.21,-0.959,0.017,176,4,6902.000000000001,642654.9999999999,38008.18656000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,613.0,0.04,0.05,0.024,0.011,3772,135,9.9,10.18,-0.976,0.011,220,12,4391.2,642654.9999999999,23558.85312,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,614.0,0.02,0.03,0.014,0.007,7140,183,10.88,11.16,-0.986,0.007,77,0,5051.900000000001,642654.9999999999,29810.945360000005,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,615.0,0.01,0.02,0.009,0.005,13122,108,11.87,12.15,-0.991,0.005,90,0,6606.0,642654.9999999999,39288.873600000006,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,616.0,0.01,0.02,0.008,0.004,1768,43,12.86,13.14,-0.992,0.004,20,0,715.2,642654.9999999999,4215.896320000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,617.0,0.0,0.01,0.003,0.002,5689,44,13.86,14.14,-0.997,0.002,9,0,1139.6000000000001,642654.9999999999,6849.6256,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,618.0,0.0,0.01,0.003,0.002,1753,3,14.85,15.13,-0.997,0.002,14,0,353.40000000000003,642654.9999999999,2097.09488,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,619.0,0.0,0.01,0.003,0.002,2582,20,15.85,16.13,-0.997,0.002,5,0,517.4,642654.9999999999,3107.6558400000004,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,620.0,0.0,0.01,0.003,0.001,2589,9,16.85,17.13,-0.997,0.001,62,51,265.09999999999997,642654.9999999999,1523.6799200000003,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,621.0,0.0,0.01,0.003,0.001,1880,5,17.85,18.13,-0.997,0.001,5,0,188.5,642654.9999999999,1130.5500000000004,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,622.0,0.0,0.01,0.003,0.001,1573,1,18.87,19.13,-0.997,0.001,6,0,157.9,642654.9999999999,944.83832,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,623.0,0.0,0.01,0.002,0.001,273,0,19.85,20.13,-0.998,0.001,0,0,27.3,642654.9999999999,164.60808,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,624.0,0.0,0.01,0.002,0.001,440,5,20.85,21.13,-0.998,0.001,0,0,44.0,642654.9999999999,265.30240000000003,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,625.0,0.0,0.01,0.002,0.001,1280,0,21.85,22.13,-0.998,0.001,8,0,128.8,642654.9999999999,766.9651200000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,626.0,0.0,0.01,0.002,0.001,1900,0,22.85,23.13,-0.998,0.001,0,0,190.0,642654.9999999999,1145.624,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,627.0,0.0,0.01,0.002,0.001,956,0,23.85,24.13,-0.998,0.001,0,0,95.60000000000001,642654.9999999999,576.4297600000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,628.0,0.0,0.01,0.002,0.001,1045,0,24.34,25.89,-0.998,0.001,1,0,104.59999999999998,642654.9999999999,629.4902400000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,629.0,0.0,0.01,0.002,0.001,1432,0,25.33,26.89,-0.998,0.001,0,0,143.2,642654.9999999999,863.4387200000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,630.0,0.0,0.01,0.002,0.001,10925,0,26.33,27.9,-0.998,0.001,0,0,1092.5,642654.9999999999,6587.338000000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,631.0,0.0,0.01,0.002,0.001,1160,0,27.33,28.9,-0.998,0.001,0,0,115.99999999999999,642654.9999999999,699.4336000000001,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,632.0,0.0,0.01,0.002,0.001,331,0,28.15,29.9,-0.998,0.001,0,0,33.1,642654.9999999999,199.57976000000002,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,633.0,0.0,0.01,0.002,0.001,491,0,29.33,30.9,-0.998,0.001,0,0,49.1,642654.9999999999,296.05336000000005,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,634.0,0.0,0.01,0.002,0.001,455,0,29.87,31.84,-0.998,0.001,0,0,45.5,642654.9999999999,274.34680000000003,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,635.0,0.0,0.01,0.002,0.0,116,0,31.28,32.87,-0.998,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,636.0,0.0,0.01,0.002,0.0,69,0,32.33,33.9,-0.998,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,637.0,0.0,0.01,0.002,0.0,223,0,33.33,34.9,-0.998,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,638.0,0.0,0.01,0.002,0.0,277,0,34.33,35.9,-0.998,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,639.0,0.0,0.01,0.001,0.0,282,0,35.43,36.9,-0.998,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,640.0,0.0,0.01,0.001,0.0,656,0,36.33,37.9,-0.999,0.0,5,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,641.0,0.0,0.01,0.001,0.0,73,0,37.33,38.9,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,642.0,0.0,0.01,0.001,0.0,39,0,38.33,39.9,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,643.0,0.0,0.01,0.001,0.0,124,0,39.33,40.9,-0.999,0.0,2,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,644.0,0.0,0.01,0.001,0.0,50,0,40.43,41.93,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,645.0,0.0,0.01,0.001,0.0,1264,0,41.33,42.87,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,646.0,0.0,0.01,0.001,0.0,50,0,42.45,43.93,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,647.0,0.0,0.01,0.001,0.0,396,0,43.6,44.82,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,648.0,0.0,0.01,0.001,0.0,156,0,44.6,45.83,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,649.0,0.0,0.01,0.001,0.0,62,0,45.6,46.81,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,650.0,0.0,0.01,0.001,0.0,1271,10,46.6,47.82,-0.999,0.0,3,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,655.0,0.0,0.01,0.001,0.0,420,0,51.55,52.81,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,660.0,0.0,0.01,0.001,0.0,319,0,56.86,57.65,-0.999,0.0,1,1,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,665.0,0.0,0.01,0.001,0.0,76,0,60.84,63.41,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,670.0,0.0,0.01,0.001,0.0,1192,0,66.6,67.83,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,675.0,0.0,0.01,0.001,0.0,49,0,70.82,73.43,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,680.0,0.0,0.01,0.001,0.0,45,0,75.82,77.88,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,685.0,0.0,0.01,0.001,0.0,782,0,80.82,83.44,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:06.000000000",602.96,690.0,0.0,0.01,0.001,0.0,38,0,85.84,88.42,-0.999,0.0,0,0,0.0,642654.9999999999,0.0,-547744.5409599998]
["2025-11-25T09:31:18.000000000",603.06,544.0,58.21,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,545.0,57.21,58.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,546.0,56.18,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,547.0,55.19,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,548.0,54.18,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,549.0,53.22,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,550.0,52.22,53.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,551.0,51.18,52.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,552.0,50.18,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,553.0,49.2,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,554.0,48.2,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,555.0,47.18,48.98,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,556.0,46.19,47.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,557.0,45.18,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,558.0,44.21,46.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,559.0,43.18,45.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,418,2,41.8,642782.7999999999,-252.07907999999998,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,560.0,42.18,43.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1985,197,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,561.0,41.19,42.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,642782.7999999999,-339.52278,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,562.0,40.19,42.24,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,0,27.6,642782.7999999999,-166.44456,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,563.0,39.21,40.61,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,642782.7999999999,-490.28778000000005,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,564.0,38.22,40.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,642782.7999999999,-320.82792,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,565.0,37.22,38.4,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,914,3,91.4,642782.7999999999,-551.1968400000001,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,566.0,36.22,37.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,0,94.4,642782.7999999999,-569.28864,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,567.0,35.22,37.2,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,0,59.5,642782.7999999999,-358.8207,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,568.0,34.22,35.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1083,0,108.3,642782.7999999999,-653.11398,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,569.0,33.22,34.97,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,0,136.20000000000002,642782.7999999999,-821.36772,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,570.0,32.22,34.35,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4376,4,437.6,642782.7999999999,-2638.9905599999997,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,571.0,31.22,32.83,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,0,62.9,642782.7999999999,-379.32473999999996,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,572.0,30.23,31.62,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,2,39.6,642782.7999999999,-238.81176,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,573.0,29.23,30.89,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,47,103.8,642782.7999999999,-625.9762799999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,574.0,28.26,29.95,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,332,77.2,642782.7999999999,-465.56232,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,575.0,27.29,28.29,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,2051,77,410.20000000000005,642782.7999999999,-2473.75212,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,576.0,26.33,27.33,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,642782.7999999999,-1350.8544,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,577.0,25.22,27.0,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,780,1,156.0,642782.7999999999,-940.7735999999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,578.0,24.22,25.91,1.0,0.0,35,0,0.02,0.03,-0.007,0.002,1057,1,211.39999999999998,642782.7999999999,-1274.8688399999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,579.0,23.97,24.26,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,806,17,161.20000000000002,642782.7999999999,-972.13272,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,580.0,23.01,23.23,1.0,0.0,96,3,0.04,0.05,-0.012,0.003,6648,34,1994.3999999999999,642782.7999999999,-12027.428639999998,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,581.0,21.98,22.27,1.0,0.0,130,0,0.04,0.05,-0.013,0.003,1410,23,423.00000000000006,642782.7999999999,-2550.9438,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,582.0,20.99,21.28,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,1488,64,595.2,642782.7999999999,-3589.4131199999997,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,583.0,19.99,20.29,1.0,0.0,250,0,0.06,0.07,-0.018,0.005,1358,2,679.0,642782.7999999999,-4094.7774,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,584.0,18.99,19.3,1.0,0.0,93,0,0.06,0.07,-0.019,0.005,1682,105,841.0,642782.7999999999,-5071.7346,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,585.0,18.05,18.31,1.0,0.0,617,0,0.08,0.09,-0.024,0.006,4768,113,2860.8,642782.7999999999,-17252.34048,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,586.0,17.02,17.33,0.955,0.002,270,0,0.09,0.1,-0.027,0.007,1984,756,1442.8000000000002,642782.7999999999,-8049.644879999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,587.0,16.11,16.35,0.953,0.004,351,0,0.11,0.12,-0.033,0.008,2140,139,1852.4,642782.7999999999,-9477.69096,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,588.0,15.07,15.33,0.95,0.006,470,1,0.14,0.15,-0.039,0.01,2597,20,2879.0,642782.7999999999,-13960.839,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,589.0,14.09,14.39,0.945,0.008,932,0,0.17,0.18,-0.047,0.011,1407,31,2293.3,642782.7999999999,-4837.144259999997,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,590.0,13.2,13.39,0.937,0.011,542,2,0.2,0.21,-0.057,0.014,5328,929,8055.400000000001,642782.7999999999,-41388.0078,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,591.0,12.24,12.47,0.928,0.014,1104,1,0.24,0.25,-0.068,0.016,2525,155,5585.599999999999,642782.7999999999,-15042.72864,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,592.0,11.3,11.47,0.916,0.017,1114,1,0.29,0.31,-0.081,0.019,4704,243,10831.400000000001,642782.7999999999,-42478.34028,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,593.0,10.32,10.52,0.902,0.021,770,1,0.35,0.37,-0.096,0.022,2104,338,6245.8,642782.7999999999,-18162.961079999994,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,594.0,9.4,9.6,0.885,0.024,821,10,0.43,0.44,-0.114,0.025,2544,771,8330.4,642782.7999999999,-26471.92176,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,595.0,8.5,8.69,0.863,0.029,1915,0,0.52,0.54,-0.137,0.029,6867,586,25467.8,642782.7999999999,-86604.24048000001,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,596.0,7.61,7.79,0.837,0.033,1621,1,0.64,0.65,-0.163,0.034,3359,1725,16769.9,642782.7999999999,-36613.58178,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,597.0,6.75,6.91,0.807,0.038,738,1,0.77,0.79,-0.193,0.039,7447,802,31847.699999999997,642782.7999999999,-158236.31034,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,598.0,5.92,6.07,0.771,0.044,2348,5,0.94,0.96,-0.229,0.044,2515,1527,21397.199999999997,642782.7999999999,-4431.284879999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,599.0,5.13,5.25,0.73,0.049,2822,110,1.14,1.16,-0.27,0.049,4458,1244,35672.0,642782.7999999999,-48343.70184,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,600.0,4.4,4.46,0.683,0.054,3763,72,1.38,1.4,-0.317,0.054,8720,5578,67408.2,642782.7999999999,-161425.89468,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,601.0,3.69,3.74,0.63,0.059,1888,50,1.66,1.69,-0.37,0.059,4488,1351,37618.399999999994,642782.7999999999,-92509.40399999998,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,602.0,3.03,3.07,0.572,0.063,1796,415,2.0,2.03,-0.428,0.063,3437,5396,32967.899999999994,642782.7999999999,-62346.15198,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,603.0,2.44,2.46,0.508,0.066,2979,852,2.4,2.42,-0.492,0.066,3820,2794,44873.4,642782.7999999999,-33473.44836,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,604.0,1.91,1.93,0.442,0.066,1955,984,2.87,2.91,-0.558,0.066,5082,1628,46444.2,642782.7999999999,-124460.72892000001,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,605.0,1.45,1.48,0.373,0.065,5384,913,3.41,3.45,-0.627,0.065,5448,940,70408.0,642782.7999999999,-2508.7295999999806,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,606.0,1.07,1.09,0.306,0.062,3702,750,4.02,4.09,-0.695,0.062,2998,488,41540.0,642782.7999999999,26322.362879999993,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,607.0,0.77,0.79,0.243,0.056,3117,427,4.69,4.79,-0.757,0.056,805,21,21963.2,642782.7999999999,78079.38431999997,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,608.0,0.53,0.54,0.185,0.049,3075,400,5.45,5.52,-0.815,0.049,534,44,17684.100000000002,642782.7999999999,75086.39754,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,609.0,0.35,0.36,0.136,0.041,1764,438,6.26,6.38,-0.864,0.041,232,8,8183.599999999999,642782.7999999999,37879.40472,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,610.0,0.23,0.24,0.096,0.032,7091,398,7.07,7.28,-0.904,0.032,1264,19,26736.0,642782.7999999999,112448.97984,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,611.0,0.14,0.15,0.065,0.024,3232,280,7.96,8.17,-0.935,0.024,377,2,8661.6,642782.7999999999,41321.6712,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,612.0,0.09,0.1,0.045,0.018,3884,291,8.91,9.13,-0.955,0.018,176,4,7308.0,642782.7999999999,40250.63663999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,613.0,0.05,0.06,0.028,0.013,3772,282,9.86,10.08,-0.972,0.013,220,12,5189.599999999999,642782.7999999999,27846.898559999994,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,614.0,0.02,0.03,0.014,0.007,7140,184,10.8,11.07,-0.986,0.007,77,0,5051.900000000001,642782.7999999999,29815.889460000002,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,615.0,0.01,0.02,0.009,0.005,13122,111,11.79,12.09,-0.991,0.005,90,2,6606.0,642782.7999999999,39295.389599999995,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,616.0,0.01,0.02,0.008,0.004,1768,44,12.78,13.05,-0.991,0.004,20,0,715.2,642782.7999999999,4216.59552,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,617.0,0.0,0.01,0.003,0.002,5689,44,13.78,14.03,-0.997,0.002,9,0,1139.6000000000001,642782.7999999999,6850.761599999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,618.0,0.0,0.01,0.003,0.002,1753,3,14.78,15.05,-0.997,0.002,14,0,353.40000000000003,642782.7999999999,2097.4426799999997,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,619.0,0.0,0.01,0.003,0.002,2582,20,15.77,16.04,-0.997,0.002,5,0,517.4,642782.7999999999,3108.1712399999997,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,620.0,0.0,0.01,0.003,0.001,2589,9,16.81,17.04,-0.997,0.001,62,51,265.09999999999997,642782.7999999999,1523.9326199999998,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,621.0,0.0,0.01,0.003,0.001,1880,5,17.77,18.04,-0.997,0.001,5,0,188.5,642782.7999999999,1130.7375,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,622.0,0.0,0.01,0.003,0.001,1573,1,18.77,19.04,-0.997,0.001,6,0,157.9,642782.7999999999,944.9950199999998,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,623.0,0.0,0.01,0.002,0.001,273,0,19.77,20.08,-0.998,0.001,0,0,27.3,642782.7999999999,164.63538,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,624.0,0.0,0.01,0.002,0.001,440,5,20.77,21.08,-0.998,0.001,0,0,44.0,642782.7999999999,265.3464,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,625.0,0.0,0.01,0.002,0.001,1280,0,21.77,22.08,-0.998,0.001,8,0,128.8,642782.7999999999,767.0923199999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,626.0,0.0,0.01,0.002,0.001,1900,0,22.77,23.08,-0.998,0.001,0,0,190.0,642782.7999999999,1145.814,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,627.0,0.0,0.01,0.002,0.001,956,0,23.77,24.08,-0.998,0.001,0,0,95.60000000000001,642782.7999999999,576.52536,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,628.0,0.0,0.01,0.002,0.001,1045,0,24.34,25.78,-0.998,0.001,1,0,104.59999999999998,642782.7999999999,629.59464,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,629.0,0.0,0.01,0.002,0.001,1432,0,25.33,26.78,-0.998,0.001,0,0,143.2,642782.7999999999,863.5819199999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,630.0,0.0,0.01,0.002,0.001,10925,0,26.33,27.79,-0.998,0.001,0,0,1092.5,642782.7999999999,6588.4304999999995,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,631.0,0.0,0.01,0.002,0.001,1160,0,27.33,28.79,-0.998,0.001,0,0,115.99999999999999,642782.7999999999,699.5495999999999,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,632.0,0.0,0.01,0.002,0.001,331,0,28.17,29.79,-0.998,0.001,0,0,33.1,642782.7999999999,199.61286,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,633.0,0.0,0.01,0.002,0.001,491,0,29.33,30.79,-0.998,0.001,0,0,49.1,642782.7999999999,296.10246,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,634.0,0.0,0.01,0.002,0.001,455,0,30.01,31.76,-0.998,0.001,0,0,45.5,642782.7999999999,274.3923,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,635.0,0.0,0.01,0.002,0.001,116,0,31.28,32.76,-0.998,0.001,0,0,11.600000000000001,642782.7999999999,69.95496,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,636.0,0.0,0.01,0.002,0.0,69,0,32.33,33.79,-0.998,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,637.0,0.0,0.01,0.002,0.001,223,0,33.33,34.79,-0.998,0.0,0,0,22.3,642782.7999999999,134.48238,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,638.0,0.0,0.01,0.002,0.0,277,0,34.33,35.79,-0.998,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,639.0,0.0,0.01,0.002,0.0,282,0,35.43,36.79,-0.998,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,640.0,0.0,0.01,0.001,0.0,656,0,36.33,37.79,-0.998,0.0,5,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,641.0,0.0,0.01,0.001,0.0,73,0,37.33,38.79,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,642.0,0.0,0.01,0.001,0.0,39,0,38.33,39.79,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,643.0,0.0,0.01,0.001,0.0,124,0,39.33,40.79,-0.999,0.0,2,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,644.0,0.0,0.01,0.001,0.0,50,0,40.43,41.81,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,645.0,0.0,0.01,0.001,0.0,1264,0,41.33,42.76,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,646.0,0.0,0.01,0.001,0.0,50,0,42.45,43.81,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,647.0,0.0,0.01,0.001,0.0,396,0,42.53,44.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,648.0,0.0,0.01,0.001,0.0,156,0,43.53,45.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,649.0,0.0,0.01,0.001,0.0,62,0,44.54,46.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,650.0,0.0,0.01,0.001,0.0,1271,10,45.76,47.67,-0.999,0.0,3,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,655.0,0.0,0.01,0.001,0.0,420,0,51.07,52.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,660.0,0.0,0.01,0.001,0.0,319,0,55.59,57.26,-0.999,0.0,1,1,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,665.0,0.0,0.01,0.001,0.0,76,0,60.98,63.24,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,670.0,0.0,0.01,0.001,0.0,1192,0,65.37,67.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,675.0,0.0,0.01,0.001,0.0,49,0,70.97,73.26,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,680.0,0.0,0.01,0.001,0.0,45,0,75.97,77.77,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,685.0,0.0,0.01,0.001,0.0,782,0,80.97,83.27,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:18.000000000",603.06,690.0,0.0,0.01,0.001,0.0,38,0,85.98,87.32,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510398.6248799999]
["2025-11-25T09:31:31.000000000",602.96,543.0,59.34,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,544.0,58.32,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,545.0,57.32,58.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,546.0,56.32,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,547.0,55.32,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,548.0,54.32,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,549.0,53.32,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,550.0,52.32,53.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,551.0,51.32,52.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,552.0,50.32,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,553.0,49.32,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,554.0,48.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,555.0,47.32,48.86,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,556.0,46.32,47.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,557.0,45.32,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,558.0,44.32,46.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,559.0,43.32,45.05,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,418,7,41.8,642782.7999999999,-252.03728,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,560.0,42.32,43.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1985,197,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,561.0,41.33,42.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,642782.7999999999,-339.46648,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,562.0,40.33,42.05,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,0,27.6,642782.7999999999,-166.41696000000005,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,563.0,39.33,40.61,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,642782.7999999999,-490.2064800000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,564.0,38.33,40.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,642782.7999999999,-320.77472000000006,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,565.0,37.33,38.4,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,914,3,91.4,642782.7999999999,-551.1054400000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,566.0,36.33,37.85,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,0,94.4,642782.7999999999,-569.19424,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,567.0,35.33,37.02,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,0,59.5,642782.7999999999,-358.76120000000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,568.0,34.33,35.86,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1083,0,108.3,642782.7999999999,-653.00568,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,569.0,33.33,34.86,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,0,136.20000000000002,642782.7999999999,-821.2315200000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,570.0,32.34,34.14,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4376,4,437.6,642782.7999999999,-2638.5529600000004,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,571.0,31.34,32.79,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,0,62.9,642782.7999999999,-379.26184,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,572.0,30.34,31.62,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,2,39.6,642782.7999999999,-238.77216000000004,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,573.0,29.34,30.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,58,103.8,642782.7999999999,-625.87248,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,574.0,28.35,29.86,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,332,77.2,642782.7999999999,-465.48512000000005,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,575.0,27.43,28.22,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,2051,77,410.20000000000005,642782.7999999999,-2473.3419200000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,576.0,26.41,27.24,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,642782.7999999999,-1350.6304000000005,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,577.0,25.34,26.88,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,780,1,156.0,642782.7999999999,-940.6176000000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,578.0,24.35,25.84,1.0,0.0,35,0,0.02,0.03,-0.007,0.002,1057,1,211.39999999999998,642782.7999999999,-1274.65744,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,579.0,23.9,24.17,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,806,17,161.20000000000002,642782.7999999999,-971.9715200000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,580.0,22.89,23.18,1.0,0.0,96,4,0.04,0.05,-0.012,0.003,6648,34,1994.3999999999999,642782.7999999999,-12025.434239999999,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,581.0,21.92,22.18,1.0,0.0,130,0,0.04,0.05,-0.013,0.003,1410,23,423.00000000000006,642782.7999999999,-2550.5208000000007,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,582.0,20.91,21.19,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,1488,64,595.2,642782.7999999999,-3588.817920000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,583.0,19.91,20.2,1.0,0.0,250,0,0.05,0.06,-0.018,0.005,1358,2,679.0,642782.7999999999,-4094.0984000000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,584.0,18.92,19.21,1.0,0.0,93,0,0.07,0.08,-0.019,0.005,1682,105,841.0,642782.7999999999,-5070.8936,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,585.0,17.95,18.22,1.0,0.0,617,0,0.08,0.09,-0.024,0.006,4768,145,2860.8,642782.7999999999,-17249.47968,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,586.0,16.97,17.23,0.955,0.002,270,0,0.09,0.1,-0.027,0.007,1984,757,1442.8000000000002,642782.7999999999,-8048.31008,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,587.0,15.99,16.25,0.953,0.004,351,0,0.11,0.12,-0.033,0.008,2140,140,1852.4,642782.7999999999,-9476.11936,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,588.0,15.01,15.28,0.95,0.006,470,1,0.14,0.15,-0.039,0.01,2597,20,2879.0,642782.7999999999,-13958.524000000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,589.0,14.02,14.3,0.945,0.008,932,0,0.16,0.17,-0.047,0.011,1407,45,2293.3,642782.7999999999,-4836.342159999998,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,590.0,13.06,13.34,0.937,0.011,542,2,0.2,0.21,-0.057,0.014,5328,968,8055.400000000001,642782.7999999999,-41381.1448,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,591.0,12.12,12.38,0.928,0.014,1104,1,0.24,0.25,-0.068,0.016,2525,159,5585.599999999999,642782.7999999999,-15040.234240000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,592.0,11.17,11.43,0.916,0.017,1114,1,0.29,0.3,-0.081,0.019,4704,258,10831.400000000001,642782.7999999999,-42471.296480000005,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,593.0,10.25,10.49,0.902,0.021,770,1,0.36,0.37,-0.096,0.022,2104,395,6245.8,642782.7999999999,-18159.949279999997,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,594.0,9.4,9.52,0.885,0.024,821,10,0.43,0.44,-0.114,0.025,2544,811,8330.4,642782.7999999999,-26467.532160000006,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,595.0,8.5,8.62,0.863,0.029,1915,2,0.52,0.53,-0.137,0.029,6867,669,25467.8,642782.7999999999,-86589.87968,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,596.0,7.6,7.72,0.837,0.033,1621,1,0.63,0.64,-0.163,0.034,3359,1791,16769.9,642782.7999999999,-36607.510480000004,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,597.0,6.73,6.86,0.807,0.038,738,1,0.76,0.78,-0.193,0.039,7447,956,31847.699999999997,642782.7999999999,-158210.07144000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,598.0,5.91,6.02,0.771,0.044,2348,5,0.93,0.94,-0.229,0.044,2515,1661,21397.199999999997,642782.7999999999,-4430.55008,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,599.0,5.08,5.2,0.73,0.049,2822,111,1.13,1.14,-0.27,0.049,4458,1295,35672.0,642782.7999999999,-48335.685440000016,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,600.0,4.38,4.43,0.683,0.054,3763,90,1.36,1.38,-0.317,0.054,8720,5826,67408.2,642782.7999999999,-161399.12688000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,601.0,3.67,3.71,0.63,0.059,1888,50,1.65,1.66,-0.37,0.059,4488,1421,37618.399999999994,642782.7999999999,-92494.064,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,602.0,3.0,3.04,0.572,0.063,1796,452,1.98,2.0,-0.428,0.063,3437,5732,32967.899999999994,642782.7999999999,-62335.81368000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,603.0,2.41,2.44,0.508,0.066,2979,1016,2.38,2.41,-0.492,0.066,3820,3281,44873.4,642782.7999999999,-33467.89776000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,604.0,1.88,1.91,0.442,0.066,1955,1108,2.84,2.88,-0.558,0.066,5082,1681,46444.2,642782.7999999999,-124440.09072000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,605.0,1.43,1.45,0.373,0.065,5384,1290,3.39,3.43,-0.627,0.065,5448,1011,70408.0,642782.7999999999,-2508.313599999981,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,606.0,1.06,1.07,0.306,0.062,3702,1003,3.99,4.1,-0.695,0.062,2998,510,41540.0,642782.7999999999,26317.998079999998,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,607.0,0.75,0.77,0.243,0.056,3117,481,4.7,4.8,-0.757,0.056,805,23,21963.2,642782.7999999999,78066.43711999999,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,608.0,0.52,0.53,0.185,0.049,3075,468,5.45,5.56,-0.815,0.049,534,45,17684.100000000002,642782.7999999999,75073.94664000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,609.0,0.34,0.35,0.136,0.041,1764,483,6.27,6.4,-0.864,0.041,232,9,8183.599999999999,642782.7999999999,37873.12352,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,610.0,0.22,0.23,0.096,0.032,7091,530,7.1,7.34,-0.904,0.032,1264,48,26736.0,642782.7999999999,112430.33344000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,611.0,0.13,0.14,0.065,0.024,3232,283,8.02,8.27,-0.935,0.024,377,2,8661.6,642782.7999999999,41314.819200000005,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,612.0,0.08,0.09,0.045,0.018,3884,304,8.95,9.21,-0.955,0.018,176,4,7308.0,642782.7999999999,40243.96223999999,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,613.0,0.04,0.05,0.028,0.013,3772,316,9.91,10.19,-0.972,0.013,220,12,5189.599999999999,642782.7999999999,27842.28096,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,614.0,0.02,0.03,0.014,0.007,7140,204,10.89,11.17,-0.986,0.007,77,0,5051.900000000001,642782.7999999999,29810.945360000005,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,615.0,0.01,0.02,0.009,0.005,13122,116,11.88,12.16,-0.991,0.005,90,2,6606.0,642782.7999999999,39288.873600000006,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,616.0,0.01,0.02,0.008,0.004,1768,44,12.87,13.16,-0.991,0.004,20,0,715.2,642782.7999999999,4215.896320000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,617.0,0.0,0.01,0.003,0.002,5689,94,13.87,14.16,-0.997,0.002,9,0,1139.6000000000001,642782.7999999999,6849.6256,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,618.0,0.0,0.01,0.003,0.002,1753,3,14.87,15.16,-0.997,0.002,14,0,353.40000000000003,642782.7999999999,2097.09488,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,619.0,0.0,0.01,0.003,0.002,2582,20,15.87,16.16,-0.997,0.002,5,0,517.4,642782.7999999999,3107.6558400000004,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,620.0,0.0,0.01,0.003,0.001,2589,11,16.87,17.14,-0.997,0.001,62,51,265.09999999999997,642782.7999999999,1523.6799200000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,621.0,0.0,0.01,0.003,0.001,1880,9,17.87,18.15,-0.997,0.001,5,0,188.5,642782.7999999999,1130.5500000000004,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,622.0,0.0,0.01,0.003,0.001,1573,1,18.87,19.15,-0.997,0.001,6,0,157.9,642782.7999999999,944.83832,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,623.0,0.0,0.01,0.002,0.001,273,0,19.86,20.15,-0.998,0.001,0,0,27.3,642782.7999999999,164.60808,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,624.0,0.0,0.01,0.002,0.001,440,5,20.86,21.14,-0.998,0.001,0,0,44.0,642782.7999999999,265.30240000000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,625.0,0.0,0.01,0.002,0.001,1280,0,21.86,22.15,-0.998,0.001,8,0,128.8,642782.7999999999,766.9651200000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,626.0,0.0,0.01,0.002,0.001,1900,0,22.86,23.15,-0.998,0.001,0,0,190.0,642782.7999999999,1145.624,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,627.0,0.0,0.01,0.002,0.001,956,0,23.86,24.15,-0.998,0.001,0,0,95.60000000000001,642782.7999999999,576.4297600000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,628.0,0.0,0.01,0.002,0.001,1045,0,24.34,25.67,-0.998,0.001,1,0,104.59999999999998,642782.7999999999,629.4902400000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,629.0,0.0,0.01,0.002,0.001,1432,0,25.33,26.67,-0.998,0.001,0,0,143.2,642782.7999999999,863.4387200000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,630.0,0.0,0.01,0.002,0.001,10925,0,26.33,27.67,-0.998,0.001,0,0,1092.5,642782.7999999999,6587.338000000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,631.0,0.0,0.01,0.002,0.001,1160,0,27.33,28.67,-0.998,0.001,0,0,115.99999999999999,642782.7999999999,699.4336000000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,632.0,0.0,0.01,0.002,0.001,331,0,28.23,29.67,-0.998,0.001,0,0,33.1,642782.7999999999,199.57976000000002,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,633.0,0.0,0.01,0.002,0.001,491,0,29.33,30.67,-0.998,0.001,0,0,49.1,642782.7999999999,296.05336000000005,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,634.0,0.0,0.01,0.002,0.001,455,0,30.13,31.66,-0.998,0.001,0,0,45.5,642782.7999999999,274.34680000000003,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,635.0,0.0,0.01,0.002,0.001,116,0,31.28,32.66,-0.998,0.001,0,0,11.600000000000001,642782.7999999999,69.94336000000001,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,636.0,0.0,0.01,0.002,0.0,69,0,32.33,33.67,-0.998,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,637.0,0.0,0.01,0.002,0.001,223,0,33.33,34.67,-0.998,0.0,0,0,22.3,642782.7999999999,134.46008,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,638.0,0.0,0.01,0.002,0.0,277,0,34.33,35.67,-0.998,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,639.0,0.0,0.01,0.002,0.0,282,0,35.43,36.67,-0.998,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,640.0,0.0,0.01,0.001,0.0,656,0,36.33,37.67,-0.998,0.0,5,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,641.0,0.0,0.01,0.001,0.0,73,0,37.33,38.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,642.0,0.0,0.01,0.001,0.0,39,0,38.33,39.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,643.0,0.0,0.01,0.001,0.0,124,0,39.33,40.67,-0.999,0.0,2,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,644.0,0.0,0.01,0.001,0.0,50,0,40.43,41.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,645.0,0.0,0.01,0.001,0.0,1264,0,41.33,42.66,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,646.0,0.0,0.01,0.001,0.0,50,0,42.45,43.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,647.0,0.0,0.01,0.001,0.0,396,0,42.99,44.62,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,648.0,0.0,0.01,0.001,0.0,156,0,44.21,45.54,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,649.0,0.0,0.01,0.001,0.0,62,0,45.21,46.54,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,650.0,0.0,0.01,0.001,0.0,1271,10,46.22,47.54,-0.999,0.0,3,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,655.0,0.0,0.01,0.001,0.0,420,0,51.24,52.54,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,660.0,0.0,0.01,0.001,0.0,319,0,56.42,57.15,-0.999,0.0,1,1,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,665.0,0.0,0.01,0.001,0.0,76,0,61.22,62.71,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,670.0,0.0,0.01,0.001,0.0,1192,0,66.17,67.54,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,675.0,0.0,0.01,0.001,0.0,49,0,71.12,72.86,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,680.0,0.0,0.01,0.001,0.0,45,0,76.12,77.67,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,685.0,0.0,0.01,0.001,0.0,782,0,81.12,82.86,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:31.000000000",602.96,690.0,0.0,0.01,0.001,0.0,38,0,86.12,87.32,-0.999,0.0,0,0,0.0,642782.7999999999,0.0,-510313.9900799997]
["2025-11-25T09:31:44.000000000",603.03,544.0,58.32,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,545.0,57.32,58.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,546.0,56.32,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,547.0,55.32,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,548.0,54.32,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,549.0,53.32,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,550.0,52.32,53.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,551.0,51.32,52.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,552.0,50.32,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,553.0,49.32,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,554.0,48.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,555.0,47.32,48.74,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,556.0,46.32,47.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,557.0,45.32,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,558.0,44.32,45.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,559.0,43.32,44.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,418,7,41.8,646711.1999999998,-252.06654,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,560.0,42.32,43.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1985,197,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,561.0,41.33,42.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,646711.1999999998,-339.50589,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,562.0,40.33,41.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,0,27.6,646711.1999999998,-166.43628,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,563.0,39.33,40.61,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,646711.1999999998,-490.2633900000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,564.0,38.33,39.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,646711.1999999998,-320.81196,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,565.0,37.33,38.22,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,914,3,91.4,646711.1999999998,-551.1694200000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,566.0,36.33,37.75,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,0,94.4,646711.1999999998,-569.26032,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,567.0,35.33,36.91,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,0,59.5,646711.1999999998,-358.80285,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,568.0,34.33,35.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1083,0,108.3,646711.1999999998,-653.08149,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,569.0,33.33,34.76,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,0,136.20000000000002,646711.1999999998,-821.32686,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,570.0,32.34,34.02,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4376,4,437.6,646711.1999999998,-2638.85928,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,571.0,31.34,32.73,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,0,62.9,646711.1999999998,-379.30587,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,572.0,30.34,31.62,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,2,39.6,646711.1999999998,-238.79988000000003,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,573.0,29.34,30.74,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,58,103.8,646711.1999999998,-625.9451399999999,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,574.0,28.35,29.76,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,332,77.2,646711.1999999998,-465.53916,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,575.0,27.49,28.12,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,2051,77,410.20000000000005,646711.1999999998,-2473.62906,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,576.0,26.44,27.15,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,646711.1999999998,-1350.7872,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,577.0,25.34,26.77,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,780,1,156.0,646711.1999999998,-940.7267999999999,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,578.0,24.35,25.75,1.0,0.0,35,0,0.02,0.03,-0.007,0.002,1057,2,211.39999999999998,646711.1999999998,-1274.80542,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,579.0,23.87,24.13,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,806,17,161.20000000000002,646711.1999999998,-972.0843600000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,580.0,22.87,23.12,1.0,0.0,96,5,0.04,0.05,-0.012,0.003,6648,34,1994.3999999999999,646711.1999999998,-12026.83032,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,581.0,21.88,22.14,1.0,0.0,130,0,0.04,0.05,-0.013,0.003,1410,23,423.00000000000006,646711.1999999998,-2550.8169000000003,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,582.0,20.89,21.15,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,1488,65,595.2,646711.1999999998,-3589.2345600000003,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,583.0,19.89,20.16,1.0,0.0,250,0,0.05,0.06,-0.016,0.004,1358,2,543.2,646711.1999999998,-3275.65896,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,584.0,18.91,19.16,1.0,0.0,93,0,0.07,0.08,-0.021,0.005,1682,105,841.0,646711.1999999998,-5071.4823,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,585.0,17.92,18.17,1.0,0.0,617,0,0.08,0.09,-0.024,0.006,4768,145,2860.8,646711.1999999998,-17251.48224,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,586.0,16.93,17.19,0.954,0.002,270,0,0.09,0.1,-0.027,0.007,1984,773,1442.8000000000002,646711.1999999998,-8049.2444399999995,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,587.0,15.95,16.21,0.952,0.004,351,0,0.12,0.13,-0.033,0.008,2140,162,1852.4,646711.1999999998,-9477.219480000002,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,588.0,14.98,15.25,0.948,0.006,470,1,0.14,0.15,-0.041,0.01,2597,21,2879.0,646711.1999999998,-13960.1445,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,589.0,14.01,14.26,0.944,0.008,932,0,0.16,0.17,-0.047,0.012,1407,66,2434.0,646711.1999999998,-5685.366840000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,590.0,13.05,13.28,0.936,0.011,542,2,0.2,0.21,-0.057,0.014,5328,1117,8055.400000000001,646711.1999999998,-41385.948899999996,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,591.0,12.09,12.33,0.927,0.014,1104,1,0.24,0.25,-0.068,0.016,2525,202,5585.599999999999,646711.1999999998,-15041.980319999999,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,592.0,11.14,11.38,0.916,0.017,1114,401,0.29,0.3,-0.081,0.019,4704,265,10831.400000000001,646711.1999999998,-42476.227139999995,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,593.0,10.21,10.45,0.9,0.021,770,1,0.36,0.37,-0.098,0.022,2104,417,6245.8,646711.1999999998,-18162.057539999994,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,594.0,9.38,9.5,0.882,0.025,821,10,0.43,0.44,-0.116,0.026,2544,827,8666.9,646711.1999999998,-27509.625569999993,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,595.0,8.47,8.59,0.861,0.029,1915,2,0.53,0.54,-0.138,0.03,6867,1207,26154.5,646711.1999999998,-90740.93925,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,596.0,7.58,7.69,0.835,0.034,1621,401,0.63,0.65,-0.164,0.034,3359,1828,16932.0,646711.1999999998,-35634.248759999995,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,597.0,6.72,6.83,0.805,0.039,738,1,0.77,0.79,-0.195,0.039,7447,1000,31921.499999999996,646711.1999999998,-157783.40253000002,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,598.0,5.89,5.99,0.769,0.044,2348,7,0.93,0.95,-0.231,0.044,2515,1771,21397.199999999997,646711.1999999998,-4431.06444,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,599.0,5.1,5.18,0.727,0.049,2822,111,1.13,1.14,-0.273,0.049,4458,1413,35672.0,646711.1999999998,-48341.29692000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,600.0,4.35,4.4,0.68,0.055,3763,98,1.37,1.38,-0.32,0.055,8720,5946,68656.5,646711.1999999998,-164407.08405,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,601.0,3.64,3.68,0.626,0.06,1888,65,1.65,1.66,-0.374,0.06,4488,1503,38255.99999999999,646711.1999999998,-94072.67999999998,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,602.0,2.98,3.01,0.567,0.064,1796,459,1.98,2.0,-0.433,0.064,3437,6007,33491.200000000004,646711.1999999998,-63332.62272000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,603.0,2.38,2.41,0.502,0.068,2979,1117,2.38,2.4,-0.498,0.067,3820,3500,45851.200000000004,646711.1999999998,-32182.50504000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,604.0,1.86,1.88,0.435,0.067,1955,1141,2.85,2.88,-0.565,0.067,5082,1780,47147.9,646711.1999999998,-126340.21227,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,605.0,1.41,1.43,0.366,0.065,5384,1355,3.4,3.44,-0.634,0.065,5448,1116,70408.0,646711.1999999998,-2508.6047999999805,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,606.0,1.04,1.05,0.299,0.062,3702,1142,4.02,4.08,-0.701,0.062,2998,587,41540.0,646711.1999999998,26321.053439999996,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,607.0,0.74,0.75,0.236,0.056,3117,532,4.7,4.79,-0.764,0.056,805,23,21963.2,646711.1999999998,78075.50015999998,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,608.0,0.51,0.52,0.18,0.049,3075,562,5.46,5.56,-0.82,0.049,534,50,17684.100000000002,646711.1999999998,75082.66227000002,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,609.0,0.33,0.35,0.131,0.04,1764,640,6.28,6.4,-0.869,0.04,232,20,7984.0,646711.1999999998,36953.6784,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,610.0,0.21,0.22,0.093,0.032,7091,632,7.12,7.37,-0.907,0.032,1264,49,26736.0,646711.1999999998,112443.38592,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,611.0,0.13,0.14,0.061,0.024,3232,350,8.04,8.3,-0.939,0.024,377,2,8661.6,646711.1999999998,41319.6156,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,612.0,0.07,0.08,0.041,0.017,3884,319,8.99,9.25,-0.959,0.017,176,5,6902.000000000001,646711.1999999998,38012.59908000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,613.0,0.04,0.05,0.024,0.011,3772,368,9.95,10.21,-0.976,0.011,220,12,4391.2,646711.1999999998,23561.588159999996,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,614.0,0.02,0.03,0.014,0.007,7140,304,10.93,11.2,-0.986,0.007,77,0,5051.900000000001,646711.1999999998,29814.40623,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,615.0,0.01,0.02,0.009,0.005,13122,116,11.93,12.19,-0.991,0.005,90,2,6606.0,646711.1999999998,39293.4348,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,616.0,0.01,0.02,0.008,0.004,1768,44,12.92,13.18,-0.992,0.004,20,0,715.2,646711.1999999998,4216.38576,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,617.0,0.0,0.01,0.003,0.002,5689,104,13.92,14.18,-0.997,0.002,9,0,1139.6000000000001,646711.1999999998,6850.4208,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,618.0,0.0,0.01,0.003,0.002,1753,3,14.91,15.17,-0.997,0.002,14,0,353.40000000000003,646711.1999999998,2097.3383400000002,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,619.0,0.0,0.01,0.003,0.002,2582,20,15.91,16.17,-0.997,0.002,5,0,517.4,646711.1999999998,3108.0166199999994,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,620.0,0.0,0.01,0.003,0.001,2589,11,16.92,17.17,-0.997,0.001,62,51,265.09999999999997,646711.1999999998,1523.8568100000002,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,621.0,0.0,0.01,0.003,0.001,1880,9,17.91,18.17,-0.997,0.001,5,0,188.5,646711.1999999998,1130.68125,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,622.0,0.0,0.01,0.003,0.001,1573,1,18.91,19.17,-0.997,0.001,6,0,157.9,646711.1999999998,944.94801,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,623.0,0.0,0.01,0.002,0.001,273,0,19.92,20.17,-0.998,0.001,0,0,27.3,646711.1999999998,164.62719,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,624.0,0.0,0.01,0.002,0.001,440,5,20.92,21.17,-0.998,0.001,0,0,44.0,646711.1999999998,265.3332,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,625.0,0.0,0.01,0.002,0.001,1280,0,21.9,22.17,-0.998,0.001,8,0,128.8,646711.1999999998,767.05416,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,626.0,0.0,0.01,0.002,0.001,1900,0,22.92,23.17,-0.998,0.001,0,0,190.0,646711.1999999998,1145.757,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,627.0,0.0,0.01,0.002,0.001,956,0,23.91,24.17,-0.998,0.001,0,0,95.60000000000001,646711.1999999998,576.4966800000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,628.0,0.0,0.01,0.002,0.001,1045,0,24.36,25.67,-0.998,0.001,1,0,104.59999999999998,646711.1999999998,629.5633200000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,629.0,0.0,0.01,0.002,0.001,1432,0,25.35,26.67,-0.998,0.001,0,0,143.2,646711.1999999998,863.53896,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,630.0,0.0,0.01,0.002,0.001,10925,0,26.35,27.67,-0.998,0.001,0,0,1092.5,646711.1999999998,6588.10275,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,631.0,0.0,0.01,0.002,0.001,1160,0,27.35,28.67,-0.998,0.001,0,0,115.99999999999999,646711.1999999998,699.5147999999998,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,632.0,0.0,0.01,0.002,0.001,331,0,28.29,29.67,-0.998,0.001,0,0,33.1,646711.1999999998,199.60293000000001,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,633.0,0.0,0.01,0.002,0.001,491,0,29.35,30.67,-0.998,0.001,0,0,49.1,646711.1999999998,296.08773,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,634.0,0.0,0.01,0.002,0.001,455,0,30.25,31.66,-0.998,0.001,0,0,45.5,646711.1999999998,274.37865,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,635.0,0.0,0.01,0.002,0.001,116,0,31.31,32.66,-0.998,0.001,0,0,11.600000000000001,646711.1999999998,69.95148,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,636.0,0.0,0.01,0.002,0.0,69,0,32.35,33.67,-0.998,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,637.0,0.0,0.01,0.002,0.0,223,0,33.35,34.67,-0.998,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,638.0,0.0,0.01,0.002,0.0,277,0,34.35,35.67,-0.998,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,639.0,0.0,0.01,0.002,0.0,282,0,35.43,36.67,-0.998,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,640.0,0.0,0.01,0.001,0.0,656,0,36.35,37.67,-0.998,0.0,5,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,641.0,0.0,0.01,0.001,0.0,73,0,37.35,38.67,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,642.0,0.0,0.01,0.001,0.0,39,0,38.35,39.67,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,643.0,0.0,0.01,0.001,0.0,124,0,39.35,40.67,-0.999,0.0,2,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,644.0,0.0,0.01,0.001,0.0,50,0,40.43,41.67,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,645.0,0.0,0.01,0.001,0.0,1264,0,41.35,42.66,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,646.0,0.0,0.01,0.001,0.0,50,0,42.45,43.67,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,647.0,0.0,0.01,0.001,0.0,396,0,43.17,44.62,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,648.0,0.0,0.01,0.001,0.0,156,0,44.34,45.54,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,649.0,0.0,0.01,0.001,0.0,62,0,45.34,46.54,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,650.0,0.0,0.01,0.001,0.0,1271,10,46.32,47.54,-0.999,0.0,3,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,655.0,0.0,0.01,0.001,0.0,420,0,51.33,52.54,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,660.0,0.0,0.01,0.001,0.0,319,0,56.86,57.14,-0.999,0.0,1,1,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,665.0,0.0,0.01,0.001,0.0,76,0,61.33,62.71,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,670.0,0.0,0.01,0.001,0.0,1192,0,66.33,67.54,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,675.0,0.0,0.01,0.001,0.0,49,0,71.24,72.77,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,680.0,0.0,0.01,0.001,0.0,45,0,76.24,77.67,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,685.0,0.0,0.01,0.001,0.0,782,0,81.24,82.77,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:44.000000000",603.03,690.0,0.0,0.01,0.001,0.0,38,0,86.24,87.32,-0.999,0.0,0,0,0.0,646711.1999999998,0.0,-527881.6074599996]
["2025-11-25T09:31:56.000000000",602.89,543.0,59.34,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,544.0,58.32,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,545.0,57.32,58.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,546.0,56.32,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,547.0,55.32,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,548.0,54.32,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,549.0,53.32,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,550.0,52.32,53.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,551.0,51.32,52.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,552.0,50.32,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,553.0,49.32,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,554.0,48.32,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,555.0,47.32,48.7,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,556.0,46.32,47.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,557.0,45.32,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,558.0,44.32,45.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,559.0,43.32,44.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,418,207,41.8,646779.1999999998,-252.00801999999996,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,560.0,42.32,43.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1985,197,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,561.0,41.33,42.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,646779.1999999998,-339.42707,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,562.0,40.33,41.8,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,0,27.6,646779.1999999998,-166.39764,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,563.0,39.33,40.61,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,646779.1999999998,-490.14957000000004,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,564.0,38.33,39.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,646779.1999999998,-320.73748,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,565.0,37.33,38.23,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,914,3,91.4,646779.1999999998,-551.04146,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,566.0,36.33,37.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,0,94.4,646779.1999999998,-569.12816,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,567.0,35.33,36.86,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,10,59.5,646779.1999999998,-358.71955,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,568.0,34.33,35.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1083,0,108.3,646779.1999999998,-652.9298699999999,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,569.0,33.33,34.74,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,0,136.20000000000002,646779.1999999998,-821.1361800000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,570.0,32.34,33.96,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4376,4,437.6,646779.1999999998,-2638.24664,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,571.0,31.34,32.71,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,0,62.9,646779.1999999998,-379.21781,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,572.0,30.34,31.62,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,2,39.6,646779.1999999998,-238.74444,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,573.0,29.34,30.72,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,58,103.8,646779.1999999998,-625.79982,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,574.0,28.35,29.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,342,77.2,646779.1999999998,-465.43108,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,575.0,27.52,28.13,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,2051,77,410.20000000000005,646779.1999999998,-2473.0547800000004,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,576.0,26.46,27.15,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,646779.1999999998,-1350.4736000000003,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,577.0,25.34,26.75,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,780,11,156.0,646779.1999999998,-940.5083999999999,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,578.0,24.35,25.71,1.0,0.0,35,0,0.02,0.03,-0.007,0.002,1057,2,211.39999999999998,646779.1999999998,-1274.5094599999998,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,579.0,23.79,24.08,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,806,52,161.20000000000002,646779.1999999998,-971.85868,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,580.0,22.83,23.05,1.0,0.0,96,5,0.04,0.05,-0.012,0.003,6648,105,1994.3999999999999,646779.1999999998,-12024.038159999998,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,581.0,21.81,22.09,1.0,0.0,130,0,0.04,0.05,-0.013,0.003,1410,23,423.00000000000006,646779.1999999998,-2550.2247,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,582.0,20.81,21.1,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,1488,225,595.2,646779.1999999998,-3588.4012800000005,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,583.0,19.82,20.11,1.0,0.0,250,0,0.05,0.06,-0.016,0.004,1358,3,543.2,646779.1999999998,-3274.89848,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,584.0,18.83,19.12,1.0,0.0,93,0,0.07,0.08,-0.021,0.005,1682,105,841.0,646779.1999999998,-5070.3049,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,585.0,17.86,18.13,1.0,0.0,617,0,0.08,0.09,-0.024,0.006,4768,145,2860.8,646779.1999999998,-17247.47712,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,586.0,16.85,17.15,0.956,0.002,270,0,0.1,0.11,-0.027,0.007,1984,816,1442.8000000000002,646779.1999999998,-8047.375719999999,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,587.0,15.89,16.16,0.953,0.005,351,0,0.12,0.13,-0.035,0.009,2140,163,2101.4999999999995,646779.1999999998,-10553.589450000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,588.0,14.93,15.16,0.95,0.006,470,1,0.14,0.15,-0.041,0.01,2597,104,2879.0,646779.1999999998,-13956.903499999999,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,589.0,13.92,14.22,0.946,0.008,932,0,0.16,0.17,-0.047,0.012,1407,67,2434.0,646779.1999999998,-5684.046920000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,590.0,13.02,13.22,0.937,0.011,542,2,0.21,0.22,-0.057,0.014,5328,1187,8055.400000000001,646779.1999999998,-41376.3407,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,591.0,12.03,12.29,0.928,0.014,1104,1,0.25,0.26,-0.068,0.016,2525,218,5585.599999999999,646779.1999999998,-15038.48816,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,592.0,11.11,11.34,0.917,0.017,1114,801,0.3,0.31,-0.081,0.019,4704,268,10831.400000000001,646779.1999999998,-42466.365820000006,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,593.0,10.17,10.38,0.901,0.021,770,1,0.37,0.38,-0.098,0.022,2104,425,6245.8,646779.1999999998,-18157.841019999996,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,594.0,9.3,9.4,0.883,0.025,821,10,0.44,0.45,-0.116,0.026,2544,991,8666.9,646779.1999999998,-27503.238909999993,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,595.0,8.38,8.49,0.862,0.029,1915,2,0.54,0.55,-0.138,0.03,6867,1309,26154.5,646779.1999999998,-90719.87275000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,596.0,7.51,7.6,0.836,0.034,1621,802,0.65,0.66,-0.164,0.034,3359,1885,16932.0,646779.1999999998,-35625.97588,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,597.0,6.64,6.72,0.805,0.039,738,1,0.79,0.8,-0.196,0.039,7447,1026,31921.499999999996,646779.1999999998,-157746.77139,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,598.0,5.79,5.89,0.769,0.044,2348,10,0.96,0.97,-0.231,0.044,2515,1874,21397.199999999997,646779.1999999998,-4430.03572,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,599.0,5.0,5.09,0.727,0.05,2822,114,1.16,1.17,-0.273,0.049,4458,1564,35954.200000000004,646779.1999999998,-46628.718380000006,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,600.0,4.27,4.31,0.679,0.055,3763,101,1.4,1.41,-0.322,0.055,8720,6290,68656.5,646779.1999999998,-164368.91515,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,601.0,3.56,3.6,0.625,0.06,1888,65,1.69,1.7,-0.375,0.06,4488,1649,38255.99999999999,646779.1999999998,-94050.83999999998,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,602.0,2.91,2.93,0.565,0.064,1796,466,2.03,2.05,-0.435,0.064,3437,6292,33491.200000000004,646779.1999999998,-63317.91936000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,603.0,2.31,2.34,0.501,0.069,2979,1150,2.44,2.45,-0.499,0.067,3820,3594,46149.100000000006,646779.1999999998,-30379.02421000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,604.0,1.82,1.83,0.433,0.067,1955,1193,2.91,2.94,-0.567,0.067,5082,1853,47147.9,646779.1999999998,-126310.88101,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,605.0,1.35,1.38,0.366,0.066,5384,1471,3.47,3.51,-0.636,0.065,5448,1237,70946.4,646779.1999999998,737.9373599999936,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,606.0,1.0,1.02,0.299,0.062,3702,1323,4.05,4.15,-0.702,0.062,2998,738,41540.0,646779.1999999998,26314.942719999995,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,607.0,0.71,0.72,0.235,0.056,3117,648,4.75,4.87,-0.766,0.056,805,28,21963.2,646779.1999999998,78057.37407999998,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,608.0,0.48,0.49,0.179,0.049,3075,651,5.51,5.65,-0.822,0.048,534,51,17630.7,646779.1999999998,75387.17427,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,609.0,0.32,0.33,0.131,0.04,1764,659,6.38,6.49,-0.871,0.04,232,20,7984.0,646779.1999999998,36945.0992,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,610.0,0.21,0.22,0.09,0.031,7091,889,7.2,7.4,-0.91,0.031,1264,50,25900.5,646779.1999999998,108904.24093,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,611.0,0.13,0.14,0.061,0.024,3232,409,8.12,8.34,-0.939,0.024,377,2,8661.6,646779.1999999998,41310.0228,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,612.0,0.07,0.08,0.038,0.016,3884,420,9.06,9.29,-0.962,0.016,176,5,6495.999999999999,646779.1999999998,35768.25792,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,613.0,0.04,0.05,0.024,0.011,3772,480,10.03,10.27,-0.976,0.011,220,13,4391.2,646779.1999999998,23556.118079999997,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,614.0,0.02,0.03,0.014,0.007,7140,570,10.98,11.27,-0.986,0.007,77,0,5051.900000000001,646779.1999999998,29807.484490000003,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,615.0,0.01,0.02,0.009,0.005,13122,238,11.97,12.26,-0.991,0.005,90,2,6606.0,646779.1999999998,39284.312399999995,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,616.0,0.01,0.02,0.008,0.004,1768,44,12.97,13.26,-0.992,0.004,20,0,715.2,646779.1999999998,4215.4068800000005,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,617.0,0.0,0.01,0.003,0.002,5689,404,13.96,14.21,-0.997,0.002,9,0,1139.6000000000001,646779.1999999998,6848.830400000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,618.0,0.0,0.01,0.003,0.002,1753,3,14.96,15.23,-0.997,0.002,14,0,353.40000000000003,646779.1999999998,2096.85142,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,619.0,0.0,0.01,0.003,0.002,2582,20,15.96,16.26,-0.997,0.002,5,0,517.4,646779.1999999998,3107.29506,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,620.0,0.0,0.01,0.003,0.001,2589,11,16.98,17.24,-0.997,0.001,62,51,265.09999999999997,646779.1999999998,1523.50303,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,621.0,0.0,0.01,0.003,0.001,1880,9,17.96,18.26,-0.997,0.001,5,0,188.5,646779.1999999998,1130.4187500000003,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,622.0,0.0,0.01,0.003,0.001,1573,131,18.96,19.26,-0.997,0.001,6,0,157.9,646779.1999999998,944.72863,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,623.0,0.0,0.01,0.002,0.001,273,0,19.96,20.26,-0.998,0.001,0,0,27.3,646779.1999999998,164.58897000000002,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,624.0,0.0,0.01,0.002,0.001,440,10,20.96,21.26,-0.998,0.001,0,0,44.0,646779.1999999998,265.2716,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,625.0,0.0,0.01,0.002,0.001,1280,0,21.96,22.26,-0.998,0.001,8,0,128.8,646779.1999999998,766.87608,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,626.0,0.0,0.01,0.002,0.001,1900,0,22.96,23.25,-0.998,0.001,0,0,190.0,646779.1999999998,1145.491,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,627.0,0.0,0.01,0.002,0.001,956,0,23.96,24.26,-0.998,0.001,0,0,95.60000000000001,646779.1999999998,576.3628400000001,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,628.0,0.0,0.01,0.002,0.001,1045,0,24.36,25.67,-0.998,0.001,1,0,104.59999999999998,646779.1999999998,629.41716,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,629.0,0.0,0.01,0.002,0.001,1432,0,25.35,26.67,-0.998,0.001,0,0,143.2,646779.1999999998,863.33848,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,630.0,0.0,0.01,0.002,0.001,10925,0,26.35,27.67,-0.998,0.001,0,0,1092.5,646779.1999999998,6586.5732499999995,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,631.0,0.0,0.01,0.002,0.001,1160,0,27.35,28.67,-0.998,0.001,0,0,115.99999999999999,646779.1999999998,699.3523999999999,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,632.0,0.0,0.01,0.002,0.001,331,0,28.33,29.67,-0.998,0.001,0,0,33.1,646779.1999999998,199.55659,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,633.0,0.0,0.01,0.002,0.001,491,0,29.35,30.67,-0.998,0.001,0,0,49.1,646779.1999999998,296.01899000000003,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,634.0,0.0,0.01,0.002,0.001,455,0,30.3,31.66,-0.998,0.001,0,0,45.5,646779.1999999998,274.31495,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,635.0,0.0,0.01,0.002,0.0,116,0,31.34,32.66,-0.998,0.001,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,636.0,0.0,0.01,0.002,0.001,69,0,32.35,33.67,-0.998,0.0,0,0,6.9,646779.1999999998,41.59941,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,637.0,0.0,0.01,0.002,0.0,223,0,33.35,34.67,-0.998,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,638.0,0.0,0.01,0.002,0.0,277,0,34.35,35.67,-0.998,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,639.0,0.0,0.01,0.002,0.0,282,0,35.43,36.67,-0.998,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,640.0,0.0,0.01,0.001,0.0,656,0,36.35,37.67,-0.998,0.0,5,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,641.0,0.0,0.01,0.001,0.0,73,0,37.35,38.67,-0.998,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,642.0,0.0,0.01,0.001,0.0,39,0,38.35,39.67,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,643.0,0.0,0.01,0.001,0.0,124,0,39.35,40.67,-0.999,0.0,2,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,644.0,0.0,0.01,0.001,0.0,50,0,40.43,41.67,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,645.0,0.0,0.01,0.001,0.0,1264,0,41.35,42.66,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,646.0,0.0,0.01,0.001,0.0,50,0,42.45,43.67,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,647.0,0.0,0.01,0.001,0.0,396,0,43.23,44.62,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,648.0,0.0,0.01,0.001,0.0,156,0,44.36,45.54,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,649.0,0.0,0.01,0.001,0.0,62,0,45.36,46.54,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,650.0,0.0,0.01,0.001,0.0,1271,10,46.35,47.54,-0.999,0.0,3,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,655.0,0.0,0.01,0.001,0.0,420,0,51.35,52.54,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,660.0,0.0,0.01,0.001,0.0,319,0,57.0,57.22,-0.999,0.0,1,1,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,665.0,0.0,0.01,0.001,0.0,76,0,61.35,62.68,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,670.0,0.0,0.01,0.001,0.0,1192,0,66.35,67.54,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,675.0,0.0,0.01,0.001,0.0,49,0,71.29,72.75,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,680.0,0.0,0.01,0.001,0.0,45,0,76.29,77.67,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,685.0,0.0,0.01,0.001,0.0,782,0,81.29,82.75,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:31:56.000000000",602.89,690.0,0.0,0.01,0.001,0.0,38,0,86.29,87.32,-0.999,0.0,0,0,0.0,646779.1999999998,0.0,-527549.2482599999]
["2025-11-25T09:32:08.000000000",603.11,544.0,58.35,59.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,545.0,57.35,58.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,546.0,56.35,57.57,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,547.0,55.35,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,548.0,54.35,55.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,549.0,53.35,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,550.0,52.35,53.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,551.0,51.35,52.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,552.0,50.35,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,553.0,49.35,50.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,554.0,48.36,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,555.0,47.36,48.69,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,556.0,46.36,47.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,557.0,45.36,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,558.0,44.36,45.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,559.0,43.36,44.78,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,418,207,41.8,649154.9999999999,-252.09998,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,560.0,42.36,43.69,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1985,197,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,561.0,41.36,42.69,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,649154.9999999999,-339.55093,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,562.0,40.36,41.78,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,276,0,28.1,649154.9999999999,-163.44281,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,563.0,39.36,40.61,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,813,0,81.60000000000001,649154.9999999999,-488.51910000000004,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,564.0,38.36,39.82,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,649154.9999999999,-320.85452000000004,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,565.0,37.36,39.0,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,914,3,95.2,649154.9999999999,-528.32436,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,566.0,36.36,37.72,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,944,0,94.5,649154.9999999999,-568.7327300000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,567.0,35.36,36.82,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,595,10,59.699999999999996,649154.9999999999,-357.64423000000005,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,568.0,34.36,35.73,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1083,0,108.5,649154.9999999999,-651.96191,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,569.0,33.36,34.73,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1362,0,136.5,649154.9999999999,-819.6264900000002,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,570.0,32.43,33.23,0.996,0.001,83,2,0.01,0.02,-0.004,0.001,4376,4,445.90000000000003,649154.9999999999,-2589.1512300000004,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,571.0,31.37,32.7,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,629,0,65.0,649154.9999999999,-366.69088,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,572.0,30.37,31.62,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,396,2,40.300000000000004,649154.9999999999,-234.60979,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,573.0,29.37,30.71,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1038,58,104.3,649154.9999999999,-623.0126300000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,574.0,28.37,29.73,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,772,342,77.4,649154.9999999999,-464.3947,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,575.0,27.53,28.31,0.994,0.002,93,0,0.02,0.03,-0.007,0.002,2051,77,428.8,649154.9999999999,-2361.77876,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,576.0,26.47,27.33,0.993,0.002,46,0,0.02,0.03,-0.007,0.002,1120,2,233.20000000000002,649154.9999999999,-1295.48028,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,577.0,25.38,26.74,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,780,11,160.60000000000002,649154.9999999999,-913.1085400000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,578.0,24.38,25.71,0.991,0.002,35,0,0.03,0.04,-0.009,0.002,1057,10,218.39999999999998,649154.9999999999,-1232.75684,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,579.0,24.01,24.26,0.99,0.002,59,0,0.03,0.04,-0.01,0.002,806,62,173.00000000000003,649154.9999999999,-901.0463400000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,580.0,23.04,23.25,0.988,0.003,96,5,0.04,0.05,-0.012,0.003,6648,115,2023.1999999999998,649154.9999999999,-11854.730160000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,581.0,22.02,22.27,0.987,0.003,130,0,0.04,0.05,-0.013,0.003,1410,23,462.0,649154.9999999999,-2315.9424000000004,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,582.0,21.02,21.27,0.985,0.004,82,0,0.05,0.06,-0.015,0.004,1488,296,628.0,649154.9999999999,-3391.89064,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,583.0,20.03,20.29,0.984,0.004,250,0,0.05,0.06,-0.016,0.004,1358,8,643.2,649154.9999999999,-2672.98352,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,584.0,19.04,19.3,0.979,0.005,93,0,0.07,0.08,-0.021,0.005,1682,105,887.5,649154.9999999999,-4791.70895,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,585.0,18.06,18.31,0.976,0.006,617,0,0.08,0.09,-0.024,0.006,4768,145,3231.0,649154.9999999999,-15021.05766,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,586.0,17.07,17.33,0.971,0.007,270,0,0.1,0.11,-0.03,0.007,1984,826,1577.8,649154.9999999999,-7236.113780000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,587.0,16.09,16.34,0.965,0.009,351,0,0.11,0.12,-0.035,0.009,2140,166,2241.8999999999996,649154.9999999999,-9710.67411,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,588.0,15.15,15.35,0.959,0.01,470,1,0.14,0.15,-0.041,0.01,2597,126,3067.0,649154.9999999999,-12828.1497,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,589.0,14.14,14.39,0.953,0.012,932,0,0.16,0.17,-0.047,0.012,1407,87,2806.8,649154.9999999999,-3437.7269999999994,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,590.0,13.21,13.41,0.943,0.014,542,2,0.2,0.21,-0.057,0.014,5328,1412,8218.0,649154.9999999999,-40410.78244,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,591.0,12.25,12.45,0.932,0.016,1104,1,0.23,0.24,-0.069,0.016,2525,221,5806.4,649154.9999999999,-13712.30896,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,592.0,11.3,11.5,0.919,0.019,1114,801,0.28,0.29,-0.083,0.019,4704,400,11054.2,649154.9999999999,-41138.13310000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,593.0,10.37,10.55,0.902,0.022,770,1,0.34,0.35,-0.098,0.022,2104,465,6322.799999999999,649154.9999999999,-17700.07228,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,594.0,9.49,9.6,0.884,0.026,821,10,0.41,0.42,-0.116,0.026,2544,1020,8749.0,649154.9999999999,-27018.12177999999,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,595.0,8.58,8.7,0.862,0.03,1915,2,0.5,0.51,-0.14,0.03,6867,1375,26345.999999999996,649154.9999999999,-89598.02160000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,596.0,7.69,7.8,0.835,0.034,1621,802,0.61,0.62,-0.166,0.034,3359,2000,16932.0,649154.9999999999,-35638.97612,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,597.0,6.82,6.92,0.805,0.039,738,1,0.73,0.75,-0.196,0.039,7447,1131,31921.499999999996,649154.9999999999,-157804.33461000002,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,598.0,5.98,6.08,0.768,0.044,2348,11,0.89,0.9,-0.232,0.044,2515,2071,21397.199999999997,649154.9999999999,-4431.65228,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,599.0,5.18,5.28,0.727,0.05,2822,115,1.09,1.1,-0.274,0.05,4458,1658,36400.0,649154.9999999999,-49334.39800000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,600.0,4.43,4.48,0.68,0.055,3763,117,1.31,1.32,-0.32,0.055,8720,6638,68656.5,649154.9999999999,-164428.89485,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,601.0,3.71,3.74,0.626,0.061,1888,77,1.58,1.59,-0.374,0.061,4488,1751,38893.6,649154.9999999999,-95653.24599999998,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,602.0,3.04,3.06,0.566,0.065,1796,667,1.91,1.92,-0.434,0.065,3437,6493,34014.5,649154.9999999999,-64330.72815,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,603.0,2.43,2.45,0.501,0.066,2979,1286,2.29,2.31,-0.5,0.068,3820,4003,45637.4,649154.9999999999,-38083.98405999999,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,604.0,1.89,1.91,0.433,0.067,1955,1332,2.75,2.78,-0.567,0.067,5082,1948,47147.9,649154.9999999999,-126356.97299000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,605.0,1.44,1.45,0.36,0.066,5384,1547,3.29,3.33,-0.636,0.065,5448,1292,70946.4,649154.9999999999,738.2066399999936,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,606.0,1.05,1.07,0.293,0.062,3702,1437,3.9,3.97,-0.704,0.062,2998,767,41540.0,649154.9999999999,26324.545279999995,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,607.0,0.74,0.76,0.231,0.056,3117,729,4.56,4.69,-0.767,0.056,805,60,21963.2,649154.9999999999,78085.85791999998,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,608.0,0.51,0.52,0.174,0.048,3075,744,5.32,5.5,-0.823,0.048,534,56,17323.2,649154.9999999999,73560.12048,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,609.0,0.33,0.34,0.126,0.04,1764,688,6.16,6.27,-0.871,0.039,232,21,7960.8,649154.9999999999,37098.50232,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,610.0,0.21,0.22,0.09,0.031,7091,916,7.01,7.19,-0.907,0.029,1264,52,25647.699999999997,649154.9999999999,110468.64315,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,611.0,0.13,0.14,0.061,0.024,3232,455,7.88,8.1,-0.933,0.02,377,2,8510.800000000001,649154.9999999999,42234.58708,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,612.0,0.07,0.08,0.038,0.016,3884,648,8.82,9.07,-0.951,0.01,176,5,6390.4,649154.9999999999,36418.19424,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,613.0,0.04,0.05,0.024,0.011,3772,503,9.79,10.03,-1.0,0.0,220,13,4149.2,649154.9999999999,25024.240120000002,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,614.0,0.02,0.03,0.014,0.007,7140,670,10.81,11.06,-1.0,0.0,77,0,4998.0,649154.9999999999,30143.437800000003,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,615.0,0.01,0.02,0.009,0.005,13122,240,11.81,12.0,-1.0,0.0,90,2,6561.0,649154.9999999999,39570.0471,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,616.0,0.01,0.02,0.008,0.004,1768,54,12.8,13.04,-1.0,0.0,20,0,707.2,649154.9999999999,4265.193920000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,617.0,0.0,0.01,0.003,0.002,5689,404,13.78,14.04,-1.0,0.0,9,0,1137.8,649154.9999999999,6862.185579999999,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,618.0,0.0,0.01,0.003,0.002,1753,3,14.78,15.04,-1.0,0.0,14,0,350.6,649154.9999999999,2114.5036600000003,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,619.0,0.0,0.01,0.003,0.002,2582,20,15.78,16.03,-1.0,0.0,5,0,516.4,649154.9999999999,3114.4600400000004,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,620.0,0.0,0.01,0.003,0.001,2589,11,16.79,16.99,-1.0,0.0,62,51,258.9,649154.9999999999,1561.45179,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,621.0,0.0,0.01,0.003,0.001,1880,9,17.77,18.03,-1.0,0.0,5,0,188.0,649154.9999999999,1133.8468,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,622.0,0.0,0.01,0.003,0.001,1573,131,18.79,19.03,-1.0,0.0,6,0,157.29999999999998,649154.9999999999,948.6920299999999,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,623.0,0.0,0.01,0.002,0.001,273,0,19.79,20.03,-1.0,0.0,0,0,27.3,649154.9999999999,164.64903,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,624.0,0.0,0.01,0.002,0.001,440,10,20.77,21.03,-1.0,0.0,0,0,44.0,649154.9999999999,265.3684,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,625.0,0.0,0.01,0.002,0.001,1280,0,21.79,22.03,-1.0,0.0,8,0,128.0,649154.9999999999,771.9808,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,626.0,0.0,0.01,0.002,0.001,1900,0,22.77,23.03,-1.0,0.0,0,0,190.0,649154.9999999999,1145.909,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,627.0,0.0,0.01,0.002,0.001,956,0,23.77,24.03,-1.0,0.0,0,0,95.60000000000001,649154.9999999999,576.57316,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,628.0,0.0,0.01,0.002,0.001,1045,0,24.36,25.65,-1.0,0.0,1,0,104.5,649154.9999999999,630.24995,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,629.0,0.0,0.01,0.002,0.001,1432,0,25.35,26.65,-1.0,0.0,0,0,143.2,649154.9999999999,863.65352,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,630.0,0.0,0.01,0.002,0.001,10925,0,26.35,27.65,-1.0,0.0,0,0,1092.5,649154.9999999999,6588.976750000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,631.0,0.0,0.01,0.002,0.001,1160,0,27.35,28.65,-1.0,0.0,0,0,115.99999999999999,649154.9999999999,699.6075999999999,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,632.0,0.0,0.01,0.002,0.001,331,0,28.33,29.65,-1.0,0.0,0,0,33.1,649154.9999999999,199.62941000000004,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,633.0,0.0,0.01,0.002,0.001,491,0,29.35,30.65,-1.0,0.0,0,0,49.1,649154.9999999999,296.12701000000004,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,634.0,0.0,0.01,0.002,0.001,455,0,30.31,31.64,-1.0,0.0,0,0,45.5,649154.9999999999,274.41505,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,635.0,0.0,0.01,0.002,0.001,116,0,31.34,32.64,-1.0,0.0,0,0,11.600000000000001,649154.9999999999,69.96076000000001,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,636.0,0.0,0.01,0.002,0.0,69,0,32.35,33.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,637.0,0.0,0.01,0.002,0.0,223,0,33.35,34.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,638.0,0.0,0.01,0.002,0.0,277,0,34.35,35.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,639.0,0.0,0.01,0.001,0.0,282,0,35.43,36.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,640.0,0.0,0.01,0.001,0.0,656,0,36.35,37.65,-1.0,0.0,5,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,641.0,0.0,0.01,0.001,0.0,73,0,37.35,38.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,642.0,0.0,0.01,0.001,0.0,39,0,38.35,39.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,643.0,0.0,0.01,0.001,0.0,124,0,39.35,40.65,-1.0,0.0,2,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,644.0,0.0,0.01,0.001,0.0,50,0,40.43,41.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,645.0,0.0,0.01,0.001,0.0,1264,0,41.35,42.64,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,646.0,0.0,0.01,0.001,0.0,50,0,42.45,43.65,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,647.0,0.0,0.01,0.001,0.0,396,0,43.26,44.62,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,648.0,0.0,0.01,0.001,0.0,156,0,44.36,45.54,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,649.0,0.0,0.01,0.001,0.0,62,0,45.36,46.54,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,650.0,0.0,0.01,0.001,0.0,1271,10,46.35,47.54,-1.0,0.0,3,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,655.0,0.0,0.01,0.001,0.0,420,0,51.35,52.54,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,660.0,0.0,0.01,0.001,0.0,319,0,56.79,56.99,-1.0,0.0,1,1,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,665.0,0.0,0.01,0.001,0.0,76,0,61.35,62.64,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,670.0,0.0,0.01,0.001,0.0,1192,0,66.35,67.54,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,675.0,0.0,0.01,0.001,0.0,49,0,71.3,72.7,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,680.0,0.0,0.01,0.001,0.0,45,0,75.08,78.68,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,685.0,0.0,0.01,0.001,0.0,782,0,81.24,82.7,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:08.000000000",603.11,690.0,0.0,0.01,0.001,0.0,38,0,86.31,87.32,-1.0,0.0,0,0,0.0,649154.9999999999,0.0,-522160.57580000005]
["2025-11-25T09:32:21.000000000",603.06,544.0,58.37,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,545.0,57.37,58.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,546.0,56.37,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,547.0,55.37,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,548.0,54.37,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,549.0,53.33,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,550.0,52.37,53.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,551.0,51.37,52.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,552.0,50.37,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,553.0,49.37,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,554.0,48.37,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,555.0,47.37,48.69,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,556.0,46.37,47.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,557.0,45.38,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,558.0,44.38,45.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,559.0,43.33,44.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,418,217,41.8,648212.7999999998,-252.07907999999998,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,560.0,42.38,43.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1985,198,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,561.0,41.33,42.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,648212.7999999998,-339.52278,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,562.0,40.36,41.87,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,0,27.6,648212.7999999998,-166.44456,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,563.0,39.33,40.87,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,648212.7999999998,-490.28778000000005,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,564.0,38.38,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,648212.7999999998,-320.82792,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,565.0,37.38,38.32,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,914,3,91.4,648212.7999999998,-551.1968400000001,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,566.0,36.38,37.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,0,94.4,648212.7999999998,-569.28864,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,567.0,35.38,36.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,10,59.5,648212.7999999998,-358.8207,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,568.0,34.38,35.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1083,0,108.3,648212.7999999998,-653.11398,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,569.0,33.38,34.73,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,0,136.20000000000002,648212.7999999998,-821.36772,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,570.0,32.58,33.22,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4376,5,437.6,648212.7999999998,-2638.9905599999997,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,571.0,31.11,32.88,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,0,62.9,648212.7999999998,-379.32473999999996,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,572.0,30.38,31.88,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,2,39.6,648212.7999999998,-238.81176,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,573.0,29.38,30.88,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,58,103.8,648212.7999999998,-625.9762799999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,574.0,28.39,29.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,342,77.2,648212.7999999998,-465.56232,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,575.0,27.53,28.25,1.0,0.0,93,0,0.02,0.03,-0.006,0.002,2051,77,410.20000000000005,648212.7999999998,-2473.75212,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,576.0,26.49,27.27,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,648212.7999999998,-1350.8544,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,577.0,25.13,26.74,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,780,13,156.0,648212.7999999998,-940.7735999999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,578.0,24.36,25.89,1.0,0.0,35,0,0.03,0.04,-0.009,0.002,1057,10,211.39999999999998,648212.7999999998,-1274.8688399999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,579.0,23.96,24.2,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,806,101,161.20000000000002,648212.7999999998,-972.13272,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,580.0,22.97,23.21,1.0,0.0,96,5,0.04,0.05,-0.012,0.003,6648,115,1994.3999999999999,648212.7999999998,-12027.428639999998,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,581.0,21.97,22.35,1.0,0.0,130,0,0.04,0.05,-0.013,0.003,1410,26,423.00000000000006,648212.7999999998,-2550.9438,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,582.0,20.98,21.23,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,1488,296,595.2,648212.7999999998,-3589.4131199999997,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,583.0,19.99,20.23,1.0,0.0,250,0,0.05,0.06,-0.016,0.004,1358,8,543.2,648212.7999999998,-3275.82192,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,584.0,19.0,19.24,1.0,0.0,93,0,0.07,0.08,-0.021,0.005,1682,107,841.0,648212.7999999998,-5071.7346,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,585.0,18.01,18.26,1.0,0.0,617,0,0.08,0.09,-0.024,0.006,4768,176,2860.8,648212.7999999998,-17252.34048,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,586.0,17.03,17.28,0.953,0.002,270,0,0.1,0.11,-0.029,0.007,1984,926,1442.8000000000002,648212.7999999998,-8049.644879999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,587.0,16.05,16.29,0.952,0.004,351,0,0.11,0.12,-0.033,0.008,2140,169,1852.4,648212.7999999998,-9477.69096,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,588.0,15.08,15.33,0.948,0.006,470,1,0.14,0.15,-0.04,0.01,2597,127,2879.0,648212.7999999998,-13960.839,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,589.0,14.11,14.34,0.944,0.008,932,0,0.16,0.17,-0.046,0.011,1407,88,2293.3,648212.7999999998,-4837.144259999997,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,590.0,13.14,13.37,0.936,0.011,542,2,0.2,0.21,-0.057,0.014,5328,1580,8055.400000000001,648212.7999999998,-41388.0078,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,591.0,12.18,12.4,0.927,0.014,1104,1,0.24,0.25,-0.067,0.016,2525,325,5585.599999999999,648212.7999999998,-15042.72864,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,592.0,11.25,11.45,0.916,0.017,1114,801,0.29,0.3,-0.08,0.019,4704,413,10831.400000000001,648212.7999999998,-42478.34028,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,593.0,10.31,10.51,0.903,0.02,770,1,0.35,0.36,-0.094,0.022,2104,466,6168.799999999999,648212.7999999998,-18627.317279999996,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,594.0,9.45,9.59,0.886,0.024,821,15,0.42,0.43,-0.112,0.025,2544,1051,8330.4,648212.7999999998,-26471.92176,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,595.0,8.55,8.67,0.865,0.028,1915,7,0.51,0.52,-0.134,0.029,6867,1469,25276.3,648212.7999999998,-87759.10037999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,596.0,7.66,7.77,0.839,0.033,1621,802,0.61,0.62,-0.16,0.034,3359,2038,16769.9,648212.7999999998,-36613.58178,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,597.0,6.8,6.89,0.809,0.038,738,1,0.74,0.75,-0.19,0.038,7447,1158,31102.999999999996,648212.7999999998,-153745.32251999996,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,598.0,5.95,6.05,0.774,0.043,2348,18,0.9,0.91,-0.226,0.044,2515,2102,21162.399999999998,648212.7999999998,-5847.269759999998,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,599.0,5.16,5.25,0.734,0.049,2822,130,1.09,1.1,-0.267,0.049,4458,1693,35672.0,648212.7999999998,-48343.70184,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,600.0,4.42,4.46,0.687,0.055,3763,129,1.32,1.33,-0.313,0.055,8720,6920,68656.5,648212.7999999998,-164415.26309999998,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,601.0,3.67,3.73,0.634,0.06,1888,79,1.59,1.61,-0.366,0.06,4488,1880,38255.99999999999,648212.7999999998,-94077.35999999997,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,602.0,3.03,3.05,0.575,0.064,1796,723,1.92,1.93,-0.425,0.064,3437,6611,33491.200000000004,648212.7999999998,-63335.773440000004,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,603.0,2.41,2.44,0.511,0.067,2979,1464,2.3,2.32,-0.489,0.067,3820,4277,45553.3,648212.7999999998,-33980.62182,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,604.0,1.87,1.9,0.442,0.068,1955,1785,2.75,2.8,-0.558,0.068,5082,1979,47851.6,648212.7999999998,-128232.26616000001,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,605.0,1.41,1.44,0.372,0.067,5384,1656,3.29,3.32,-0.628,0.067,5448,1367,72574.40000000001,648212.7999999998,-2585.9212800000064,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,606.0,1.03,1.05,0.303,0.063,3702,1829,3.88,3.98,-0.697,0.063,2998,779,42210.0,648212.7999999998,26746.917120000002,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,607.0,0.73,0.75,0.238,0.057,3117,755,4.58,4.7,-0.762,0.057,805,64,22355.4,648212.7999999998,79473.65904,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,608.0,0.5,0.51,0.18,0.05,3075,983,5.3,5.49,-0.82,0.05,534,63,18045.0,648212.7999999998,76618.77299999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,609.0,0.32,0.33,0.13,0.041,1764,719,6.17,6.34,-0.87,0.041,232,21,8183.599999999999,648212.7999999998,37879.40472,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,610.0,0.2,0.21,0.091,0.032,7091,1027,7.05,7.26,-0.909,0.032,1264,55,26736.0,648212.7999999998,112448.97984,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,611.0,0.12,0.13,0.062,0.024,3232,460,7.97,8.19,-0.938,0.024,377,2,8661.6,648212.7999999998,41321.6712,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,612.0,0.07,0.08,0.038,0.017,3884,666,8.92,9.14,-0.962,0.017,176,5,6902.000000000001,648212.7999999998,38014.49016,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,613.0,0.04,0.05,0.024,0.011,3772,506,9.86,10.11,-0.976,0.011,220,13,4391.2,648212.7999999998,23562.760319999994,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,614.0,0.02,0.03,0.014,0.007,7140,677,10.86,11.1,-0.986,0.007,77,0,5051.900000000001,648212.7999999998,29815.889460000002,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,615.0,0.01,0.02,0.009,0.005,13122,351,11.86,12.08,-0.991,0.005,90,2,6606.0,648212.7999999998,39295.389599999995,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,616.0,0.01,0.02,0.008,0.004,1768,65,12.84,13.09,-0.991,0.004,20,0,715.2,648212.7999999998,4216.59552,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,617.0,0.0,0.01,0.003,0.002,5689,614,13.84,14.09,-0.997,0.002,9,0,1139.6000000000001,648212.7999999998,6850.761599999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,618.0,0.0,0.01,0.003,0.002,1753,3,14.84,15.08,-0.997,0.002,14,0,353.40000000000003,648212.7999999998,2097.4426799999997,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,619.0,0.0,0.01,0.003,0.002,2582,20,15.84,16.08,-0.997,0.002,5,0,517.4,648212.7999999998,3108.1712399999997,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,620.0,0.0,0.01,0.003,0.001,2589,51,16.8,17.07,-0.997,0.001,62,51,265.09999999999997,648212.7999999998,1523.9326199999998,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,621.0,0.0,0.01,0.003,0.001,1880,9,17.83,18.08,-0.997,0.001,5,0,188.5,648212.7999999998,1130.7375,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,622.0,0.0,0.01,0.003,0.001,1573,131,18.83,19.08,-0.997,0.001,6,0,157.9,648212.7999999998,944.9950199999998,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,623.0,0.0,0.01,0.002,0.001,273,0,19.83,20.08,-0.998,0.001,0,0,27.3,648212.7999999998,164.63538,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,624.0,0.0,0.01,0.002,0.001,440,10,20.83,21.08,-0.998,0.001,0,0,44.0,648212.7999999998,265.3464,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,625.0,0.0,0.01,0.002,0.001,1280,0,21.83,22.08,-0.998,0.001,8,0,128.8,648212.7999999998,767.0923199999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,626.0,0.0,0.01,0.002,0.001,1900,0,22.83,23.08,-0.998,0.001,0,0,190.0,648212.7999999998,1145.814,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,627.0,0.0,0.01,0.002,0.001,956,0,23.83,24.08,-0.998,0.001,0,0,95.60000000000001,648212.7999999998,576.52536,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,628.0,0.0,0.01,0.002,0.001,1045,0,24.15,25.67,-0.998,0.001,1,0,104.59999999999998,648212.7999999998,629.59464,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,629.0,0.0,0.01,0.002,0.001,1432,0,25.35,26.62,-0.998,0.001,0,0,143.2,648212.7999999998,863.5819199999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,630.0,0.0,0.01,0.002,0.001,10925,0,26.15,27.64,-0.998,0.001,0,0,1092.5,648212.7999999998,6588.4304999999995,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,631.0,0.0,0.01,0.002,0.001,1160,0,27.35,28.62,-0.998,0.001,0,0,115.99999999999999,648212.7999999998,699.5495999999999,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,632.0,0.0,0.01,0.002,0.001,331,0,28.15,29.64,-0.998,0.001,0,0,33.1,648212.7999999998,199.61286,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,633.0,0.0,0.01,0.002,0.001,491,0,29.15,30.64,-0.998,0.001,0,0,49.1,648212.7999999998,296.10246,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,634.0,0.0,0.01,0.002,0.0,455,0,30.31,31.62,-0.998,0.001,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,635.0,0.0,0.01,0.002,0.001,116,0,31.15,32.67,-0.998,0.001,0,0,11.600000000000001,648212.7999999998,69.95496,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,636.0,0.0,0.01,0.002,0.0,69,0,32.15,33.67,-0.998,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,637.0,0.0,0.01,0.002,0.0,223,0,33.14,34.63,-0.998,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,638.0,0.0,0.01,0.002,0.0,277,0,34.35,35.62,-0.998,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,639.0,0.0,0.01,0.002,0.0,282,0,35.43,36.62,-0.998,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,640.0,0.0,0.01,0.001,0.0,656,0,36.14,37.67,-0.998,0.0,5,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,641.0,0.0,0.01,0.001,0.0,73,0,37.35,38.62,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,642.0,0.0,0.01,0.001,0.0,39,0,38.35,39.62,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,643.0,0.0,0.01,0.001,0.0,124,0,39.14,40.67,-0.999,0.0,2,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,644.0,0.0,0.01,0.001,0.0,50,0,40.43,41.62,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,645.0,0.0,0.01,0.001,0.0,1264,0,41.35,42.62,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,646.0,0.0,0.01,0.001,0.0,50,0,42.45,43.62,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,647.0,0.0,0.01,0.001,0.0,396,0,43.26,44.61,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,648.0,0.0,0.01,0.001,0.0,156,0,44.24,45.67,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,649.0,0.0,0.01,0.001,0.0,62,0,45.36,46.54,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,650.0,0.0,0.01,0.001,0.0,1271,10,46.35,47.54,-0.999,0.0,3,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,655.0,0.0,0.01,0.001,0.0,420,0,51.35,52.54,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,660.0,0.0,0.01,0.001,0.0,319,0,56.83,57.12,-0.999,0.0,1,1,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,665.0,0.0,0.01,0.001,0.0,76,0,61.35,62.61,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,670.0,0.0,0.01,0.001,0.0,1192,0,66.35,67.54,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,675.0,0.0,0.01,0.001,0.0,49,0,71.3,72.67,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,680.0,0.0,0.01,0.001,0.0,45,0,75.22,78.43,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,685.0,0.0,0.01,0.001,0.0,782,0,81.24,82.65,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:21.000000000",603.06,690.0,0.0,0.01,0.001,0.0,38,0,86.31,87.32,-0.999,0.0,0,0,0.0,648212.7999999998,0.0,-521604.6857999997]
["2025-11-25T09:32:33.000000000",603.04,544.0,58.41,59.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,545.0,57.39,58.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,1,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,546.0,56.4,57.57,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,547.0,55.41,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1033,0,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,548.0,54.4,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,549.0,53.38,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,550.0,52.4,53.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,551.0,51.4,52.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,552.0,50.4,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,553.0,49.4,50.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,4,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,554.0,48.41,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,5,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,555.0,47.4,48.86,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,556.0,46.4,47.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,557.0,45.4,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,5,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,558.0,44.4,45.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,3,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,559.0,43.38,44.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,418,417,41.8,647088.2999999997,-252.07071999999997,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,560.0,42.4,43.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1985,198,0.0,647088.2999999997,0.0,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,561.0,41.38,42.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,0,56.300000000000004,647088.2999999997,-339.51152,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,562.0,40.4,41.86,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,0,27.6,647088.2999999997,-166.43903999999998,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,563.0,39.39,40.86,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,0,81.30000000000001,647088.2999999997,-490.27152,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,564.0,38.4,39.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,532,0,53.2,647088.2999999997,-320.81728,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,565.0,37.4,38.31,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,914,3,91.4,647088.2999999997,-551.1785600000001,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,566.0,36.4,37.87,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,0,94.4,647088.2999999997,-569.26976,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,567.0,35.4,36.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,10,59.5,647088.2999999997,-358.80879999999996,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,568.0,34.42,35.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1083,0,108.3,647088.2999999997,-653.09232,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,569.0,33.4,34.87,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,0,136.20000000000002,647088.2999999997,-821.3404800000001,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,570.0,32.73,33.28,1.0,0.0,83,2,0.01,0.02,-0.004,0.001,4376,7,437.6,647088.2999999997,-2638.90304,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,571.0,31.24,32.87,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,0,62.9,647088.2999999997,-379.31216,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,572.0,30.41,31.87,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,2,39.6,647088.2999999997,-238.80383999999998,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,573.0,29.41,30.88,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,58,103.8,647088.2999999997,-625.95552,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,574.0,28.43,29.88,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,342,77.2,647088.2999999997,-465.54688000000004,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,575.0,27.57,28.25,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,2051,77,410.20000000000005,647088.2999999997,-2473.67008,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,576.0,26.44,27.26,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,647088.2999999997,-1350.8096000000003,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,577.0,25.26,26.88,1.0,0.0,23,0,0.02,0.03,-0.007,0.002,780,13,156.0,647088.2999999997,-940.7424,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,578.0,24.41,25.88,1.0,0.0,35,0,0.03,0.04,-0.009,0.002,1057,10,211.39999999999998,647088.2999999997,-1274.8265599999997,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,579.0,23.88,24.2,1.0,0.0,59,0,0.03,0.04,-0.01,0.002,806,101,161.20000000000002,647088.2999999997,-972.1004800000001,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,580.0,22.93,23.19,1.0,0.0,96,5,0.03,0.04,-0.012,0.003,6648,120,1994.3999999999999,647088.2999999997,-12027.029759999998,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,581.0,21.89,22.21,1.0,0.0,130,0,0.04,0.05,-0.013,0.003,1410,26,423.00000000000006,647088.2999999997,-2550.8592000000003,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,582.0,20.9,21.22,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,1488,296,595.2,647088.2999999997,-3589.29408,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,583.0,19.91,20.23,1.0,0.0,250,0,0.05,0.06,-0.016,0.004,1358,8,543.2,647088.2999999997,-3275.71328,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,584.0,18.92,19.24,1.0,0.0,93,0,0.06,0.07,-0.019,0.005,1682,142,841.0,647088.2999999997,-5071.5664,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,585.0,17.93,18.25,1.0,0.0,617,0,0.08,0.09,-0.024,0.006,4768,236,2860.8,647088.2999999997,-17251.76832,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,586.0,16.95,17.26,0.954,0.002,270,0,0.09,0.1,-0.027,0.007,1984,966,1442.8000000000002,647088.2999999997,-8049.377919999999,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,587.0,15.97,16.28,0.952,0.004,351,0,0.11,0.12,-0.033,0.008,2140,216,1852.4,647088.2999999997,-9477.37664,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,588.0,15.05,15.29,0.949,0.006,470,1,0.13,0.14,-0.039,0.01,2597,173,2879.0,647088.2999999997,-13960.375999999998,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,589.0,14.02,14.33,0.944,0.008,932,0,0.16,0.17,-0.047,0.012,1407,124,2434.0,647088.2999999997,-5685.46112,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,590.0,13.1,13.35,0.936,0.011,542,2,0.2,0.21,-0.057,0.014,5328,1618,8055.400000000001,647088.2999999997,-41386.6352,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,591.0,12.15,12.38,0.927,0.014,1104,1,0.24,0.25,-0.068,0.016,2525,364,5585.599999999999,647088.2999999997,-15042.22976,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,592.0,11.2,11.45,0.915,0.017,1114,801,0.29,0.3,-0.081,0.019,4704,449,10831.400000000001,647088.2999999997,-42476.93152,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,593.0,10.26,10.49,0.901,0.021,770,1,0.35,0.36,-0.097,0.022,2104,753,6245.8,647088.2999999997,-18162.358719999997,-544473.3582400001]
["2025-11-25T09:32:33.000000000",603.04,597.0,6.73,6.82,0.803,0.039,738,16,0.75,0.76,-0.197,0.039,7447,1161,31921.499999999996,647088.2999999997,-157786.01904,-544473.3582400001]
["2025-11-25T09:32:57.000000000",603.05,552.0,50.45,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,652057.5999999999,0.0,-511206.6910999998]
["2025-11-25T09:32:57.000000000",603.05,590.0,13.13,13.36,0.941,0.01,542,2,0.19,0.2,-0.053,0.013,5328,1978,7468.4,652057.5999999999,-38501.1242,-511206.6910999998]
["2025-11-25T09:33:10.000000000",603.12,576.0,26.49,27.35,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,2,224.00000000000003,656296.0999999999,-1350.9888,-497438.2980000002]
["2025-11-25T09:33:22.000000000",602.94,601.0,3.54,3.57,0.637,0.061,1888,98,1.58,1.59,-0.364,0.062,4488,2330,39342.399999999994,657890.0,-98332.27871999997,-515362.9649999998]
["2025-11-25T09:33:34.000000000",603.09,627.0,0.0,0.01,0.002,0.001,956,0,23.73,23.99,-0.998,0.001,0,0,95.60000000000001,848080.8,576.5540400000001,619962.0458400003]
["2025-11-25T09:33:47.000000000",603.14,613.0,0.03,0.04,0.02,0.01,3772,740,9.79,10.07,-0.98,0.01,220,13,3992.0,848080.8,21423.532799999997,620013.4446400002]
["2025-11-25T09:33:47.000000000",603.14,655.0,0.0,0.01,0.001,0.0,420,0,51.39,52.39,-0.999,0.0,0,0,0.0,848080.8,0.0,620013.4446400002]
["2025-11-25T09:33:59.000000000",603.13,637.0,0.0,0.01,0.002,0.0,223,0,33.22,34.53,-0.998,0.0,0,0,0.0,657764.4,0.0,-536227.2016199996]
["2025-11-25T09:34:12.000000000",603.65,685.0,0.0,0.01,0.001,0.0,782,0,81.16,82.53,-0.999,0.0,0,0,0.0,660156.4999999999,0.0,-511045.86445000005]
["2025-11-25T09:34:37.000000000",603.29,573.0,29.56,30.83,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,59,103.8,660068.7999999998,-626.21502,-508053.4340200005]
["2025-11-25T09:34:48.000000000",603.5,559.0,43.56,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,937,0.0,658561.8999999999,0.0,-470871.8224999999]
["2025-11-25T09:34:48.000000000",603.5,597.0,7.0,7.13,0.833,0.036,738,23,0.59,0.6,-0.166,0.037,7447,1816,30210.699999999997,658561.8999999999,-150253.9985,-470871.8224999999]
["2025-11-25T09:35:00.000000000",603.34,623.0,0.0,0.01,0.002,0.001,273,80,19.47,19.72,-0.998,0.001,0,0,27.3,658561.8999999999,164.71182000000002,-470746.9849000001]
["2025-11-25T09:35:13.000000000",603.16,609.0,0.26,0.27,0.116,0.04,1764,4290,5.98,6.16,-0.88,0.041,232,27,8007.200000000001,660468.8,36821.71168,-530497.3147999999]
["2025-11-25T09:35:13.000000000",603.16,647.0,0.0,0.01,0.001,0.0,396,0,43.07,44.27,-0.999,0.0,0,0,0.0,660468.8,0.0,-530497.3147999999]
["2025-11-25T09:35:25.000000000",603.23,633.0,0.0,0.01,0.002,0.001,491,0,29.22,30.36,-0.998,0.001,0,0,49.1,662813.2999999998,296.18593000000004,-502778.3307100002]
["2025-11-25T09:35:48.000000000",603.59,544.0,58.66,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,660690.8999999999,0.0,-444577.23245000007]
["2025-11-25T09:36:01.000000000",603.87,551.0,51.67,53.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,660690.8999999999,0.0,-444783.4678500001]
["2025-11-25T09:36:13.000000000",603.6,555.0,48.5,49.47,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,7,0.0,661394.4999999999,0.0,-398014.4436000002]
["2025-11-25T09:36:13.000000000",603.6,593.0,10.71,10.98,0.926,0.015,770,3,0.25,0.26,-0.068,0.018,2104,2262,4942.2,661394.4999999999,-15887.959200000001,-398014.4436000002]
["2025-11-25T09:36:25.000000000",603.52,579.0,23.78,25.1,1.0,0.0,59,0,0.02,0.03,-0.007,0.002,806,115,161.20000000000002,660473.7999999999,-972.8742400000001,-452281.50911999994]
["2025-11-25T09:36:37.000000000",603.45,605.0,1.42,1.43,0.388,0.072,5384,4571,2.98,3.0,-0.614,0.072,5448,2435,77990.4,659154.6999999998,-2780.6976000000027,-457238.2891499998]
["2025-11-25T09:36:49.000000000",603.69,631.0,0.0,0.01,0.002,0.001,1160,0,26.76,28.19,-0.998,0.001,0,0,115.99999999999999,658038.7999999998,700.2804,-430231.7522999999]
["2025-11-25T09:37:02.000000000",603.73,617.0,0.0,0.01,0.003,0.002,5689,1331,13.19,13.45,-0.997,0.002,9,0,1139.6000000000001,658038.7999999998,6858.3728,-430260.2591]
["2025-11-25T09:37:02.000000000",603.73,675.0,0.0,0.01,0.001,0.0,49,0,70.64,72.24,-0.999,0.0,0,0,0.0,658038.7999999998,0.0,-430260.2591]
["2025-11-25T09:37:26.000000000",603.18,566.0,36.49,38.14,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,1,94.4,657449.9000000001,-569.40192,-530269.41114]
["2025-11-25T09:37:38.000000000",603.12,552.0,50.65,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,2,0.0,657284.2000000001,0.0,-537480.03792]
["2025-11-25T09:37:50.000000000",603.03,549.0,53.29,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,0,0.0,658882.4,0.0,-552022.1044200002]
["2025-11-25T09:38:03.000000000",603.46,563.0,39.42,41.17,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,813,2,81.30000000000001,658882.4,-490.6129800000001,-552415.7324400002]
["2025-11-25T09:38:03.000000000",603.46,601.0,3.8,3.84,0.635,0.062,1888,369,1.33,1.34,-0.365,0.062,4488,4696,39531.2,658882.4,-97277.752,-552415.7324400002]
["2025-11-25T09:38:15.000000000",603.4,627.0,0.0,0.01,0.002,0.001,956,0,23.45,23.71,-0.998,0.001,0,0,95.60000000000001,659953.9999999998,576.8504,-474850.4571999997]
["2025-11-25T09:38:27.000000000",603.43,613.0,0.03,0.04,0.021,0.011,3772,1136,9.46,9.7,-0.979,0.011,220,23,4391.2,662377.3999999999,23577.216959999994,-482908.13295999996]
["2025-11-25T09:38:39.000000000",603.28,639.0,0.0,0.01,0.002,0.0,282,0,35.01,36.56,-0.998,0.0,0,0,0.0,661477.8999999997,0.0,-489686.59896000015]
["2025-11-25T09:38:52.000000000",603.22,562.0,40.6,42.13,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,14,27.6,659866.4000000001,-166.48872000000003,-554897.25224]
["2025-11-25T09:39:05.000000000",603.44,548.0,54.54,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,664122.7999999997,0.0,-483217.8556799998]
["2025-11-25T09:39:18.000000000",603.17,574.0,28.56,30.07,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,533,77.2,664122.7999999997,-465.64724,-483001.64723999996]
["2025-11-25T09:39:18.000000000",603.17,623.0,0.0,0.01,0.002,0.001,273,82,19.67,19.91,-0.997,0.001,0,0,27.3,664122.7999999997,164.66541,-483001.64723999996]
["2025-11-25T09:39:30.000000000",603.45,597.0,6.92,7.0,0.826,0.038,738,61,0.6,0.61,-0.173,0.038,7447,3944,31102.999999999996,663063.0999999997,-153844.7499,-517967.0833499998]
["2025-11-25T09:39:42.000000000",603.25,623.0,0.0,0.01,0.002,0.001,273,82,19.57,19.88,-0.998,0.001,0,0,27.3,661479.3999999999,164.68725000000003,-496572.47649999976]
["2025-11-25T09:39:54.000000000",603.06,609.0,0.25,0.26,0.114,0.04,1764,6717,6.14,6.24,-0.886,0.04,232,37,7984.0,668219.7,36955.5168,-540021.5351399999]
["2025-11-25T09:40:06.000000000",602.52,634.0,0.0,0.01,0.002,0.001,455,0,30.13,32.26,-0.998,0.001,0,0,45.5,666916.2,274.1466,-629643.0403200005]
["2025-11-25T09:40:19.000000000",602.28,619.0,0.0,0.01,0.003,0.002,2582,24,16.52,16.8,-0.997,0.002,5,0,517.4,666916.2,3104.1511199999995,-629392.2364799998]
["2025-11-25T09:40:19.000000000",602.28,685.0,0.0,0.01,0.001,0.0,782,0,81.11,83.26,-0.999,0.0,0,0,0.0,666916.2,0.0,-629392.2364799998]
["2025-11-25T09:40:44.000000000",602.05,566.0,35.46,37.79,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,944,4,94.4,665392.9999999998,-568.3352,-723168.0107999997]
["2025-11-25T09:40:56.000000000",602.09,551.0,50.46,52.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,661613.6,0.0,-746819.19002]
["2025-11-25T09:40:56.000000000",602.09,627.0,0.0,0.01,0.002,0.001,956,0,24.72,25.04,-0.998,0.001,0,0,95.60000000000001,661613.6,575.5980400000001,-746819.19002]
["2025-11-25T09:41:09.000000000",602.21,613.0,0.02,0.03,0.014,0.007,3772,1204,10.68,10.92,-1.0,0.0,220,35,2640.4,662736.9999999999,15900.752840000003,-758081.2187200004]
["2025-11-25T09:41:22.000000000",602.09,598.0,5.08,5.15,0.742,0.05,2348,590,1.02,1.03,-0.259,0.05,2515,7484,24315.0,661445.3,-5027.4514999999965,-733218.5790100001]
["2025-11-25T09:41:34.000000000",601.94,622.0,0.0,0.01,0.002,0.001,1573,205,19.91,20.16,-0.997,0.001,6,0,157.9,661445.3,943.2399800000001,-733035.9106600005]
["2025-11-25T09:41:47.000000000",601.84,606.0,0.66,0.67,0.225,0.057,3702,10740,4.79,4.89,-0.775,0.057,2998,1795,38190.0,658671.2999999999,24150.63552000001,-757944.6573600002]
["2025-11-25T09:41:59.000000000",601.98,630.0,0.0,0.01,0.002,0.001,10925,0,26.98,28.65,-1.0,0.0,0,0,1092.5,662126.7000000001,6576.6315,-757500.93102]
["2025-11-25T09:42:11.000000000",601.8,551.0,50.29,52.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,2,0.0,657204.7,0.0,-777084.4805999997]
["2025-11-25T09:42:11.000000000",601.8,660.0,0.0,0.01,0.001,0.0,319,0,58.09,58.3,-0.999,0.0,1,1,0.0,657204.7,0.0,-777084.4805999997]
["2025-11-25T09:42:37.000000000",601.6,559.0,42.35,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,937,0.0,651137.5999999999,0.0,-816181.0944000001]
["2025-11-25T09:42:49.000000000",601.45,543.0,58.33,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,651137.5999999999,0.0,-815977.5918]
["2025-11-25T09:42:49.000000000",601.45,609.0,0.16,0.17,0.076,0.028,1764,7535,7.55,7.75,-0.924,0.028,232,53,5588.8,651137.5999999999,25799.799200000005,-815977.5918]
["2025-11-25T09:43:02.000000000",601.23,604.0,1.15,1.16,0.327,0.064,1955,15851,3.87,3.92,-0.673,0.064,5082,7455,45036.8,654073.1999999998,-120322.95744,-846441.6555]
["2025-11-25T09:43:14.000000000",600.71,587.0,13.89,14.12,0.942,0.009,351,3,0.21,0.22,-0.051,0.012,2140,1238,2883.8999999999996,644669.1999999998,-13528.589909999999,-881444.6099799998]
["2025-11-25T09:43:27.000000000",600.51,610.0,0.08,0.09,0.04,0.016,7091,4946,9.46,9.71,-0.96,0.016,1264,133,13368.0,637470.7999999999,55986.748320000006,-948696.5071799994]
["2025-11-25T09:43:27.000000000",600.51,648.0,0.0,0.01,0.001,0.0,156,0,46.75,47.93,-0.999,0.0,0,0,0.0,637470.7999999999,0.0,-948696.5071799994]
["2025-11-25T09:43:38.000000000",600.27,631.0,0.0,0.01,0.002,0.001,1160,0,29.19,31.25,-0.998,0.001,0,0,115.99999999999999,635791.3,696.3131999999999,-947207.4516299999]
["2025-11-25T09:43:51.000000000",600.44,670.0,0.0,0.01,0.001,0.0,1192,0,68.72,70.39,-0.999,0.0,0,0,0.0,635791.3,0.0,-947475.7063599998]
["2025-11-25T09:44:03.000000000",600.46,637.0,0.0,0.01,0.001,0.0,223,0,35.34,37.45,-0.998,0.0,0,0,0.0,636123.3999999999,0.0,-971250.0546000003]
["2025-11-25T09:44:28.000000000",600.57,542.0,57.14,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,639338.2999999999,0.0,-981752.3795700007]
["2025-11-25T09:44:28.000000000",600.57,595.0,6.51,6.6,0.775,0.041,1915,184,0.9,0.91,-0.224,0.041,6867,8226,36006.200000000004,639338.2999999999,-121934.92824000004,-981752.3795700007]
["2025-11-25T09:44:40.000000000",600.55,562.0,37.21,40.33,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,276,253,27.6,641464.2999999999,-165.7518,-984051.0206499996]
["2025-11-25T09:44:53.000000000",600.52,585.0,15.59,15.78,0.958,0.01,617,10,0.15,0.16,-0.042,0.01,4768,1145,5385.0,641622.6,-24927.5852,-962854.5513600003]
["2025-11-25T09:45:05.000000000",599.9,607.0,0.26,0.27,0.114,0.036,3117,10437,7.26,7.45,-0.886,0.035,805,861,14038.7,641622.6,50413.79629999998,-961860.4632000005]
["2025-11-25T09:45:18.000000000",599.82,589.0,9.91,12.03,0.906,0.02,932,4,0.37,0.39,-0.094,0.02,1407,1370,4678.0,630809.6,-5698.29,-1023099.7779600001]
["2025-11-25T09:45:18.000000000",599.82,627.0,0.0,0.01,0.002,0.001,956,0,26.58,28.26,-1.0,0.0,0,0,95.60000000000001,630809.6,573.4279200000001,-1023099.7779600001]
["2025-11-25T09:45:30.000000000",599.66,609.0,0.08,0.09,0.04,0.016,1764,8899,9.2,9.54,-0.96,0.016,232,94,3193.6,626054.4999999999,14698.865919999997,-1067692.83102]
["2025-11-25T09:45:43.000000000",599.39,631.0,0.0,0.01,0.002,0.001,1160,0,30.62,32.34,-1.0,0.0,0,0,115.99999999999999,616800.7000000001,695.2923999999999,-1064935.6136100003]
["2025-11-25T09:45:56.000000000",599.45,665.0,0.0,0.01,0.001,0.0,76,0,64.79,66.37,-0.999,0.0,0,0,0.0,617081.5000000001,0.0,-1097082.8180500004]
["2025-11-25T09:46:09.000000000",599.19,626.0,0.0,0.01,0.002,0.001,1900,1,25.78,27.47,-0.998,0.001,0,0,190.0,618233.4,1138.461,-1102756.4662799998]
["2025-11-25T09:46:22.000000000",599.22,553.0,45.47,47.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,571,70,57.10000000000001,618233.4,-342.1546200000001,-1102811.6786399998]
["2025-11-25T09:46:22.000000000",599.22,670.0,0.0,0.01,0.001,0.0,1192,0,68.92,72.14,-0.999,0.0,0,0,0.0,618233.4,0.0,-1102811.6786399998]
["2025-11-25T09:46:47.000000000",599.21,557.0,41.47,43.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,756,5,75.6,609085.3000000003,-453.00275999999997,-1089256.52141]
["2025-11-25T09:46:59.000000000",599.36,579.0,19.53,21.85,0.976,0.005,59,0,0.08,0.09,-0.024,0.005,806,391,432.5,609987.7000000002,-2238.6096000000007,-1094191.0166400007]
["2025-11-25T09:47:12.000000000",599.41,561.0,37.47,39.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,563,616,56.300000000000004,617874.5000000002,-337.46783000000005,-1101257.0313499998]
["2025-11-25T09:47:12.000000000",599.41,599.0,2.9,2.92,0.526,0.059,2822,2487,2.5,2.52,-0.474,0.059,4458,18269,42952.0,617874.5000000002,-57857.45084,-1101257.0313499998]
["2025-11-25T09:47:24.000000000",599.56,621.0,0.0,0.01,0.002,0.001,1880,14,20.89,22.91,-0.998,0.001,5,0,188.5,624545.0999999999,1124.175,-1081085.2223599998]
["2025-11-25T09:47:37.000000000",599.5,603.0,1.1,1.11,0.294,0.057,2979,15842,4.53,4.62,-0.706,0.057,3820,30287,38754.3,624545.0999999999,-28738.231500000005,-1080977.0344999998]
["2025-11-25T09:47:37.000000000",599.5,641.0,0.0,0.01,0.001,0.0,73,0,40.61,42.61,-0.999,0.0,0,0,0.0,624545.0999999999,0.0,-1080977.0344999998]
["2025-11-25T09:48:03.000000000",599.07,588.0,11.29,11.85,0.902,0.02,470,26,0.45,0.46,-0.098,0.02,2597,1568,6134.0,612847.2000000002,-25484.437800000003,-1084307.1148800007]
["2025-11-25T09:48:03.000000000",599.07,644.0,0.0,0.01,0.001,0.0,50,0,43.76,45.64,-1.0,0.0,0,0,0.0,612847.2000000002,0.0,-1084307.1148800007]
["2025-11-25T09:48:28.000000000",598.56,546.0,52.09,54.1,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,603786.6000000002,0.0,-1134649.4899200003]
["2025-11-25T09:48:28.000000000",598.56,647.0,0.0,0.01,0.001,0.0,396,0,47.12,48.99,-0.999,0.0,0,0,0.0,603786.6000000002,0.0,-1134649.4899200003]
["2025-11-25T09:48:41.000000000",598.36,565.0,32.78,34.34,1.0,0.0,38,0,0.02,0.03,-0.006,0.001,914,23,91.4,594208.5000000001,-546.9010400000001,-1149713.4367599997]
["2025-11-25T09:48:54.000000000",598.46,586.0,12.66,13.16,0.909,0.016,270,6,0.38,0.39,-0.089,0.017,1984,2842,3804.8,596419.0,-17599.511680000003,-1155304.2885199997]
["2025-11-25T09:49:06.000000000",598.66,567.0,30.71,32.62,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,595,34,119.0,596419.0,-712.4054,-1155690.3809200006]
["2025-11-25T09:49:19.000000000",598.57,588.0,11.04,11.19,0.888,0.022,470,26,0.49,0.5,-0.112,0.022,2597,1852,6747.399999999999,598811.1000000001,-28009.48458,-1130012.1702100004]
["2025-11-25T09:49:31.000000000",598.07,569.0,28.32,30.45,1.0,0.0,3,0,0.03,0.04,-0.008,0.002,1362,280,272.40000000000003,594997.8999999999,-1629.1426800000004,-1148171.7956500005]
["2025-11-25T09:49:44.000000000",597.93,557.0,40.51,42.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,756,6,75.6,589758.5,-452.03507999999994,-1167614.3847299998]
["2025-11-25T09:49:44.000000000",597.93,626.0,0.0,0.01,0.002,0.001,1900,1,27.05,28.7,-0.998,0.001,0,0,190.0,589758.5,1136.067,-1167614.3847299998]
["2025-11-25T09:49:56.000000000",598.04,608.0,0.12,0.13,0.051,0.018,3075,12818,9.77,10.12,-0.95,0.017,534,297,6442.799999999999,591878.2000000001,27672.506879999994,-1172639.2241600002]
["2025-11-25T09:50:09.000000000",597.37,628.0,0.0,0.01,0.002,0.001,1045,2,29.36,31.35,-1.0,0.0,1,0,104.5,574065.0,624.25165,-1185440.1438399993]
["2025-11-25T09:50:21.000000000",597.92,609.0,0.07,0.08,0.032,0.012,1764,11301,11.01,11.7,-0.961,0.006,232,148,2256.0,574065.0,11824.46592,-1186531.5814400003]
["2025-11-25T09:50:21.000000000",597.92,647.0,0.0,0.01,0.001,0.0,396,0,48.34,50.29,-1.0,0.0,0,0,0.0,574065.0,0.0,-1186531.5814400003]
["2025-11-25T09:50:45.000000000",598.31,549.0,47.88,50.27,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,320,53,0.0,596161.7,0.0,-1146001.17907]
["2025-11-25T09:50:45.000000000",598.31,650.0,0.0,0.01,0.001,0.0,1271,10,50.78,52.94,-1.0,0.0,3,0,0.0,596161.7,0.0,-1146001.17907]
["2025-11-25T09:51:11.000000000",599.01,552.0,44.96,47.61,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,839,54,0.0,607705.0,0.0,-1135207.8114]
["2025-11-25T09:51:11.000000000",599.01,648.0,0.0,0.01,0.001,0.0,156,0,48.5,50.57,-1.0,0.0,0,0,0.0,607705.0,0.0,-1135207.8114]
["2025-11-25T09:51:23.000000000",599.24,571.0,28.12,28.81,0.989,0.002,21,0,0.04,0.05,-0.011,0.002,629,200,130.0,607705.0,-728.67584,-1135643.6935999996]
["2025-11-25T09:51:36.000000000",599.21,593.0,7.06,7.19,0.796,0.037,770,172,0.92,0.94,-0.205,0.036,2104,11365,10423.4,614682.9000000001,-28315.069340000005,-1101077.73629]
["2025-11-25T09:51:48.000000000",599.49,575.0,22.85,25.13,1.0,0.0,93,0,0.05,0.06,-0.014,0.003,2051,527,615.3000000000001,617361.7000000002,-3688.6619700000006,-1133353.230209999]
["2025-11-25T09:51:48.000000000",599.49,613.0,0.01,0.02,0.008,0.004,3772,2062,13.09,14.85,-0.992,0.004,220,42,1596.8000000000002,617361.7000000002,8517.55392,-1133353.230209999]
["2025-11-25T09:52:01.000000000",599.65,635.0,0.0,0.01,0.002,0.0,116,2,34.63,36.89,-0.998,0.0,0,0,0.0,624055.6000000002,0.0,-1121211.1784000003]
["2025-11-25T09:52:14.000000000",599.67,617.0,0.0,0.01,0.003,0.001,5689,1695,16.35,17.79,-0.997,0.001,9,1,569.8000000000001,634845.7000000002,3406.1256,-1085412.8943899996]
["2025-11-25T09:52:27.000000000",600.06,640.0,0.0,0.01,0.001,0.0,656,0,39.15,41.71,-0.999,0.0,5,0,0.0,631591.6,0.0,-1048230.4125599996]
["2025-11-25T09:52:39.000000000",599.86,622.0,0.0,0.01,0.002,0.001,1573,210,20.97,23.38,-0.998,0.001,6,0,157.9,631591.6,939.9806199999999,-1047881.0373599997]
["2025-11-25T09:52:52.000000000",600.13,542.0,57.5,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,0,0.0,628735.0,0.0,-1063270.7254200003]
["2025-11-25T09:53:05.000000000",599.87,612.0,0.02,0.03,0.014,0.007,3884,5820,11.6,12.2,-0.986,0.007,176,69,2842.0,641786.9000000001,15570.22572,-1048369.4040699999]
["2025-11-25T09:53:17.000000000",599.96,545.0,53.71,55.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2544,4,0.0,637154.8,0.0,-1053683.3497599997]
["2025-11-25T09:53:29.000000000",599.87,567.0,31.69,34.12,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,595,34,59.5,628566.8999999999,-356.92265,-1056016.5468299994]
["2025-11-25T09:53:29.000000000",599.87,605.0,0.57,0.58,0.188,0.047,5384,28735,5.68,5.77,-0.813,0.047,5448,5235,50910.4,628566.8999999999,-1804.4089599999888,-1056016.5468299994]
["2025-11-25T09:53:42.000000000",599.78,587.0,12.94,13.38,0.928,0.013,351,29,0.26,0.27,-0.068,0.015,2140,3313,3666.3,631391.0,-16516.14186,-1068546.4559200003]
["2025-11-25T09:53:54.000000000",599.92,609.0,0.1,0.11,0.05,0.019,1764,12365,8.98,9.29,-0.95,0.019,232,151,3792.4,631391.0,17462.471359999996,-1068795.8748799998]
["2025-11-25T09:54:07.000000000",600.79,592.0,9.12,9.33,0.852,0.03,1114,919,0.48,0.49,-0.148,0.03,4704,8474,17454.000000000004,638794.2000000002,-64705.083,-1072368.0946999996]
["2025-11-25T09:54:20.000000000",600.9,615.0,0.0,0.01,0.003,0.002,13122,1303,13.5,15.48,-1.0,0.0,90,143,2624.4,649355.3,15770.0196,-960726.7317]
["2025-11-25T09:54:20.000000000",600.9,665.0,0.0,0.01,0.001,0.0,76,0,63.24,65.77,-1.0,0.0,0,0,0.0,649355.3,0.0,-960726.7317]
["2025-11-25T09:54:45.000000000",600.69,543.0,57.39,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,646201.4,0.0,-984017.9207399999]
["2025-11-25T09:54:45.000000000",600.69,690.0,0.0,0.01,0.001,0.0,38,0,88.47,90.92,-1.0,0.0,0,9,0.0,646201.4,0.0,-984017.9207399999]
["2025-11-25T09:55:09.000000000",601.4,564.0,36.21,38.35,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,532,44,53.2,648961.4999999998,-319.9448,-990844.3882]
["2025-11-25T09:55:22.000000000",601.22,548.0,52.16,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,652457.2999999999,0.0,-922588.3229399999]
["2025-11-25T09:55:22.000000000",601.22,586.0,15.0,15.55,0.946,0.006,270,6,0.15,0.16,-0.042,0.01,1984,3731,2146.0,652457.2999999999,-10954.228400000002,-922588.3229399999]
["2025-11-25T09:55:34.000000000",601.43,570.0,30.06,31.66,1.0,0.0,83,17,0.02,0.03,-0.006,0.001,4376,229,437.6,652242.5000000001,-2631.85768,-933993.7256500002]
["2025-11-25T09:55:46.000000000",601.19,594.0,7.75,7.85,0.839,0.032,821,870,0.62,0.64,-0.158,0.033,2544,16884,11022.4,654101.2999999999,-34676.6392,-947155.0057299999]
["2025-11-25T09:55:46.000000000",601.19,632.0,0.0,0.01,0.002,0.001,331,0,29.96,31.67,-0.998,0.001,0,0,33.1,654101.2999999999,198.99389000000002,-947155.0057299999]
["2025-11-25T09:55:58.000000000",601.21,616.0,0.0,0.01,0.003,0.002,1768,574,14.55,14.99,-0.997,0.002,20,11,357.6,652178.6,2101.8301600000004,-948417.1919400004]
["2025-11-25T09:56:11.000000000",601.07,660.0,0.0,0.01,0.001,0.0,319,0,58.29,59.41,-0.999,0.0,1,1,0.0,652178.6,0.0,-948196.33998]
["2025-11-25T09:56:23.000000000",600.66,622.0,0.0,0.01,0.002,0.001,1573,211,19.69,22.14,-1.0,0.0,6,0,157.29999999999998,772574.5999999999,944.8381799999999,-1676528.5550399998]
["2025-11-25T09:56:36.000000000",600.85,645.0,0.0,0.01,0.001,0.0,1264,0,44.07,44.36,-0.999,0.0,0,1,0.0,647830.0999999999,0.0,-996809.5491500003]
["2025-11-25T09:56:49.000000000",601.21,566.0,34.09,35.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,944,33,94.4,652284.5999999999,-567.5422400000001,-976485.282]
["2025-11-25T09:57:01.000000000",601.3,550.0,49.94,52.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,652750.0999999999,0.0,-967796.5591000001]
["2025-11-25T09:57:14.000000000",601.33,574.0,26.02,28.47,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,772,622,154.4,655822.2,-928.4535200000001,-963911.5447799998]
["2025-11-25T09:57:26.000000000",601.62,598.0,4.84,4.88,0.69,0.054,2348,4946,1.1,1.12,-0.31,0.054,2515,30785,26260.199999999997,655822.2,-5425.409160000001,-964376.4049200002]
["2025-11-25T09:57:39.000000000",601.78,582.0,18.18,20.12,1.0,0.0,82,1,0.07,0.08,-0.021,0.005,1488,2286,744.0,661915.7999999998,-4477.2432,-902649.5394800005]
["2025-11-25T09:57:39.000000000",601.78,620.0,0.0,0.01,0.003,0.001,2589,176,17.97,19.1,-0.997,0.001,62,61,265.09999999999997,661915.7999999998,1520.6980600000002,-902649.5394800005]
["2025-11-25T09:57:51.000000000",601.79,604.0,1.19,1.2,0.336,0.068,1955,34104,3.34,3.42,-0.664,0.068,5082,10327,47851.6,659711.8999999998,-127962.21844000001,-889625.5552099999]
["2025-11-25T09:58:04.000000000",601.66,630.0,0.0,0.01,0.002,0.001,10925,0,27.47,29.82,-1.0,0.0,0,0,1092.5,661367.4999999998,6573.135499999999,-864182.9094600001]
["2025-11-25T09:58:16.000000000",601.97,655.0,0.0,0.01,0.001,0.0,420,0,52.85,53.86,-1.0,0.0,0,0,0.0,663612.2999999999,0.0,-821103.3331899996]
["2025-11-25T09:58:28.000000000",601.92,635.0,0.0,0.01,0.002,0.001,116,2,32.48,34.45,-0.998,0.0,0,0,11.600000000000001,665949.8999999998,69.82272,-877708.3075200001]
["2025-11-25T09:58:40.000000000",602.06,557.0,43.22,45.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,756,27,75.6,665949.8999999998,-455.1573599999999,-877912.4528600003]
["2025-11-25T09:58:40.000000000",602.06,690.0,0.0,0.01,0.001,0.0,38,0,87.32,89.27,-0.999,0.0,0,9,0.0,665949.8999999998,0.0,-877912.4528600003]
["2025-11-25T09:59:05.000000000",602.42,567.0,33.58,35.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,595,34,59.5,667392.7999999998,-358.43989999999997,-839607.2120799997]
["2025-11-25T09:59:17.000000000",602.39,592.0,10.49,11.02,0.92,0.018,1114,971,0.28,0.29,-0.079,0.019,4704,10731,10942.8,667411.0999999999,-41760.08436000001,-748081.0334500001]
["2025-11-25T09:59:29.000000000",602.41,577.0,23.76,26.29,0.991,0.002,23,0,0.03,0.04,-0.009,0.002,780,593,160.60000000000002,667161.4999999999,-912.04874,-757148.0446499999]
["2025-11-25T09:59:29.000000000",602.41,615.0,0.0,0.01,0.004,0.002,13122,1336,12.26,14.08,-1.0,0.0,90,144,2624.4,667161.4999999999,15809.64804,-757148.0446499999]
["2025-11-25T09:59:41.000000000",602.56,629.0,0.0,0.01,0.002,0.001,1432,0,25.68,27.8,-1.0,0.0,0,0,143.2,667161.4999999999,862.86592,-757336.5743999997]
["2025-11-25T09:59:53.000000000",602.54,624.0,0.0,0.01,0.002,0.001,440,16,20.79,22.02,-0.998,0.001,0,0,44.0,667975.5999999997,265.1176,-768653.0475200004]
["2025-11-25T10:00:06.000000000",602.16,546.0,54.15,58.25,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,664902.6999999997,0.0,-757675.6480799996]
["2025-11-25T10:00:06.000000000",602.16,647.0,0.0,0.01,0.001,0.0,396,0,42.75,46.93,-0.999,0.0,0,0,0.0,664902.6999999997,0.0,-757675.6480799996]
["2025-11-25T10:00:31.000000000",601.93,555.0,45.89,48.1,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,659728.1,0.0,-890492.2323499996]
["2025-11-25T10:00:43.000000000",602.06,580.0,21.03,23.1,1.0,0.0,96,35,0.05,0.06,-0.015,0.004,6648,2253,2659.2000000000003,659728.1,-16009.97952,-890684.5537000004]
["2025-11-25T10:00:55.000000000",601.98,564.0,36.95,39.02,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,532,44,53.2,661570.7,-320.25336000000004,-848433.6218999998]
["2025-11-25T10:00:55.000000000",601.98,602.0,2.22,2.24,0.507,0.071,1796,22890,2.24,2.27,-0.494,0.071,3437,42459,37154.3,661570.7,-70137.29178,-848433.6218999998]
["2025-11-25T10:01:09.000000000",601.78,626.0,0.0,0.01,0.002,0.001,1900,1,23.42,25.75,-0.998,0.001,0,0,190.0,660334.0,1143.382,-864552.0512400002]
["2025-11-25T10:01:22.000000000",601.48,576.0,25.05,26.93,1.0,0.0,46,0,0.03,0.04,-0.009,0.002,1120,313,224.00000000000003,657444.0999999999,-1347.3152000000002,-892403.2449199999]
["2025-11-25T10:01:35.000000000",601.28,633.0,0.0,0.01,0.002,0.001,491,0,30.6,32.78,-0.998,0.001,0,0,49.1,654512.7999999999,295.22848,-949644.7961600003]
["2025-11-25T10:01:48.000000000",601.38,617.0,0.0,0.01,0.003,0.002,5689,1765,14.37,16.45,-0.997,0.002,9,2,1139.6000000000001,655033.6,6831.676800000001,-943738.4174400001]
["2025-11-25T10:01:48.000000000",601.38,675.0,0.0,0.01,0.001,0.0,49,0,72.07,75.35,-0.999,0.0,0,0,0.0,655033.6,0.0,-943738.4174400001]
["2025-11-25T10:02:13.000000000",600.87,561.0,39.26,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,639,0.0,662168.2,0.0,-926396.12946]
["2025-11-25T10:02:27.000000000",600.43,544.0,56.34,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,650721.3999999999,0.0,-1007786.9300600004]
["2025-11-25T10:02:39.000000000",600.16,567.0,32.92,34.57,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,595,34,59.699999999999996,641040.8000000002,-355.89488,-1041619.6912000002]
["2025-11-25T10:02:51.000000000",599.83,549.0,50.06,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,632862.3999999999,0.0,-1077787.7402599999]
["2025-11-25T10:02:51.000000000",599.83,587.0,11.92,14.33,0.93,0.013,351,35,0.27,0.28,-0.068,0.015,2140,3632,3666.3,632862.3999999999,-16517.518710000004,-1077787.7402599999]
["2025-11-25T10:03:04.000000000",599.93,609.0,0.08,0.09,0.041,0.017,1764,14080,8.92,10.49,-0.959,0.017,232,158,3393.2000000000003,635513.8999999999,15624.576920000003,-1106279.9189500008]
["2025-11-25T10:03:17.000000000",599.58,547.0,51.73,54.05,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1033,0,0.0,623059.8000000002,0.0,-1057767.0443999998]
["2025-11-25T10:03:30.000000000",599.83,612.0,0.01,0.02,0.009,0.005,3884,6810,11.67,13.34,-1.0,0.0,176,71,1942.0000000000002,628570.9,11648.698600000002,-1075147.8884300003]
["2025-11-25T10:03:30.000000000",599.83,650.0,0.0,0.01,0.001,0.0,1271,10,49.71,51.14,-1.0,0.0,3,0,0.0,628570.9,0.0,-1075147.8884300003]
["2025-11-25T10:03:42.000000000",599.35,632.0,0.0,0.01,0.002,0.0,331,0,30.88,33.12,-1.0,0.0,0,0,0.0,628570.9,0.0,-1074287.5263500006]
["2025-11-25T10:03:55.000000000",599.15,670.0,0.0,0.01,0.001,0.0,1192,0,69.18,71.83,-0.999,0.0,0,0,0.0,618172.4000000001,0.0,-1136595.9380999994]
["2025-11-25T10:04:08.000000000",598.97,635.0,0.0,0.01,0.002,0.0,116,12,34.63,36.48,-0.998,0.0,0,5,0.0,620342.5000000001,0.0,-1152941.1808099996]
["2025-11-25T10:04:20.000000000",598.71,553.0,45.52,47.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,72,0.0,616672.8000000002,0.0,-1177243.472999999]
["2025-11-25T10:04:33.000000000",599.42,575.0,23.22,25.2,1.0,0.0,93,0,0.04,0.05,-0.012,0.003,2051,725,615.3000000000001,629005.3000000002,-3688.23126,-1149803.2480600004]
["2025-11-25T10:04:45.000000000",599.14,557.0,41.05,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,55,0.0,631989.9000000001,0.0,-1189082.60186]
["2025-11-25T10:04:45.000000000",599.14,641.0,0.0,0.01,0.001,0.0,73,0,40.93,42.74,-0.999,0.0,0,0,0.0,631989.9000000001,0.0,-1189082.60186]
["2025-11-25T10:04:58.000000000",599.39,616.0,0.0,0.01,0.003,0.001,1768,614,16.45,17.74,-0.997,0.001,20,13,178.8,625727.6,1047.73372,-1173724.2992200006]
["2025-11-25T10:05:10.000000000",598.99,597.0,3.76,3.79,0.641,0.056,738,1696,1.8,1.83,-0.359,0.057,7447,30951,46580.700000000004,630589.3000000003,-229503.61749000006,-1138200.1990099999]
["2025-11-25T10:05:23.000000000",599.31,619.0,0.0,0.01,0.002,0.001,2582,67,18.5,20.93,-0.998,0.001,5,0,258.7,626543.3,1544.42187,-1181330.5058099998]
["2025-11-25T10:05:35.000000000",599.75,601.0,1.78,1.79,0.399,0.066,1888,20759,3.04,3.09,-0.601,0.066,4488,42648,42081.600000000006,636860.9000000003,-102917.10000000002,-1167435.56575]
["2025-11-25T10:05:47.000000000",600.28,624.0,0.0,0.01,0.002,0.001,440,17,23.09,23.89,-1.0,0.0,0,0,44.0,650467.1,264.1232,-1064581.5729999996]
["2025-11-25T10:05:59.000000000",600.51,544.0,55.13,57.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,402,0,0.0,650467.1,0.0,-1064989.4722500008]
["2025-11-25T10:05:59.000000000",600.51,645.0,0.0,0.01,0.001,0.0,1264,0,44.4,44.69,-1.0,0.0,0,1,0.0,650467.1,0.0,-1064989.4722500008]
["2025-11-25T10:06:24.000000000",600.43,550.0,49.19,51.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3406,2,0.0,652381.8,0.0,-1039108.9614399999]
["2025-11-25T10:06:36.000000000",600.11,555.0,44.57,46.37,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,709151.7000000001,0.0,-700750.24733]
["2025-11-25T10:06:48.000000000",600.09,555.0,44.22,46.29,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,643973.3999999999,0.0,-1109900.06004]
["2025-11-25T10:06:48.000000000",600.09,593.0,7.65,7.81,0.834,0.034,770,274,0.61,0.62,-0.165,0.034,2104,15967,9771.6,643973.3999999999,-27217.68204,-1109900.06004]
["2025-11-25T10:07:00.000000000",600.6,576.0,22.66,25.68,1.0,0.0,46,0,0.03,0.04,-0.01,0.002,1120,340,224.00000000000003,643973.3999999999,-1345.3440000000003,-1110843.3335999993]
["2025-11-25T10:07:12.000000000",600.63,599.0,3.39,3.42,0.604,0.063,2822,12829,1.74,1.77,-0.397,0.063,4458,44902,45864.0,651445.3,-61905.73283999999,-1008239.7413100001]
["2025-11-25T10:07:24.000000000",601.24,623.0,0.0,0.01,0.002,0.001,273,82,21.11,23.69,-0.998,0.001,0,0,27.3,652455.5999999999,164.13852,-955068.5375200002]
["2025-11-25T10:07:36.000000000",601.17,607.0,0.31,0.32,0.123,0.041,3117,20512,6.05,6.22,-0.881,0.041,805,1414,16080.200000000003,655014.4000000001,56986.10664,-945397.5373200001]
["2025-11-25T10:07:36.000000000",601.17,645.0,0.0,0.01,0.001,0.0,1264,0,43.68,44.24,-1.0,0.0,0,21,0.0,655014.4000000001,0.0,-945397.5373200001]
["2025-11-25T10:07:49.000000000",601.0,628.0,0.0,0.01,0.002,0.001,1045,2,26.21,27.72,-0.998,0.001,1,0,104.59999999999998,657148.9,627.4440000000001,-960070.455]
["2025-11-25T10:08:02.000000000",601.18,660.0,0.0,0.01,0.001,0.0,319,0,58.41,60.3,-0.999,0.0,1,1,0.0,658342.2,0.0,-969132.2189999995]
["2025-11-25T10:08:15.000000000",601.45,596.0,6.21,6.33,0.781,0.044,1621,1620,0.79,0.8,-0.219,0.044,3359,25712,21912.0,659381.7999999998,-45994.08440000001,-968506.5146999999]
["2025-11-25T10:08:27.000000000",601.6,556.0,43.85,45.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,659123.9999999999,0.0,-920639.3088]
["2025-11-25T10:08:39.000000000",601.84,580.0,21.4,22.02,1.0,0.0,96,37,0.04,0.05,-0.013,0.003,6648,2428,1994.3999999999999,662398.7,-12003.09696,-877271.47416]
["2025-11-25T10:08:52.000000000",601.51,564.0,37.1,37.94,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,532,44,53.2,661003.7999999998,-320.00332000000003,-903667.7213200004]
["2025-11-25T10:09:04.000000000",601.28,588.0,13.31,13.97,0.941,0.009,470,80,0.17,0.18,-0.048,0.012,2597,4148,3539.3999999999996,661968.4999999998,-16194.87552,-934669.9177600004]
["2025-11-25T10:09:04.000000000",601.28,626.0,0.0,0.01,0.002,0.001,1900,1,23.64,25.25,-0.998,0.001,0,0,190.0,661968.4999999998,1142.432,-934669.9177600004]
["2025-11-25T10:09:16.000000000",601.38,610.0,0.06,0.07,0.035,0.017,7091,11767,8.3,8.89,-0.965,0.017,1264,539,14203.500000000002,661968.4999999998,59572.10142000001,-934825.3644600001]
["2025-11-25T10:09:29.000000000",601.15,634.0,0.0,0.01,0.002,0.0,455,0,31.51,33.59,-0.998,0.0,0,0,0.0,665604.5999999999,0.0,-955930.6954999994]
["2025-11-25T10:09:41.000000000",601.27,690.0,0.0,0.01,0.001,0.0,38,0,87.37,89.83,-0.999,0.0,0,66,0.0,664887.2999999999,0.0,-992218.7603500001]
["2025-11-25T10:09:53.000000000",601.36,641.0,0.0,0.01,0.001,0.0,73,0,38.78,40.66,-0.999,0.0,0,0,0.0,665102.5999999999,0.0,-984354.1567999999]
["2025-11-25T10:10:06.000000000",601.7,562.0,38.71,39.85,1.0,0.0,5,3,0.01,0.02,-0.003,0.001,276,274,27.6,671272.9999999999,-166.06920000000002,-942163.5212000003]
["2025-11-25T10:10:19.000000000",601.68,546.0,54.58,56.43,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,0,0.0,674326.1,0.0,-921982.5429599999]
["2025-11-25T10:10:31.000000000",601.72,570.0,30.83,32.56,1.0,0.0,83,17,0.02,0.03,-0.006,0.001,4376,374,437.6,674326.1,-2633.12672,-922043.8368400002]
["2025-11-25T10:10:44.000000000",601.61,594.0,8.0,8.12,0.867,0.031,821,1028,0.46,0.48,-0.133,0.031,2544,23262,10431.5,673306.6999999998,-32133.794930000004,-899028.5373099998]
["2025-11-25T10:10:56.000000000",601.45,578.0,22.65,24.86,1.0,0.0,35,0,0.04,0.05,-0.012,0.003,1057,744,317.1,672520.2999999999,-1907.1979500000004,-902210.4855499998]
["2025-11-25T10:10:56.000000000",601.45,616.0,0.0,0.01,0.003,0.002,1768,615,13.3,15.04,-0.997,0.002,20,13,357.6,672520.2999999999,2102.6692000000003,-902210.4855499998]
["2025-11-25T10:11:08.000000000",600.68,639.0,0.0,0.01,0.001,0.0,282,0,36.41,38.92,-0.999,0.0,0,0,0.0,663221.4999999998,0.0,-971552.4462799997]
["2025-11-25T10:11:20.000000000",600.18,622.0,0.0,0.01,0.002,0.001,1573,211,20.43,21.96,-0.998,0.001,6,0,157.9,648224.9,940.4820599999999,-1048498.2551399998]
["2025-11-25T10:11:33.000000000",600.28,631.0,0.0,0.01,0.002,0.001,1160,0,29.55,31.06,-0.998,0.001,0,0,115.99999999999999,648224.9,696.3247999999999,-1048672.9524400006]
["2025-11-25T10:11:45.000000000",600.35,627.0,0.0,0.01,0.002,0.001,956,0,25.4,27.66,-1.0,0.0,0,0,95.60000000000001,642441.7000000002,573.9346,-1044531.5548499995]
["2025-11-25T10:11:58.000000000",600.3,547.0,52.48,53.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1033,0,0.0,643938.8,0.0,-1052151.813]
["2025-11-25T10:12:10.000000000",600.61,570.0,29.96,31.8,0.996,0.001,83,17,0.01,0.02,-0.004,0.001,4376,395,445.90000000000003,651630.8,-2578.4187300000003,-1023910.3182400002]
["2025-11-25T10:12:23.000000000",600.43,553.0,46.28,48.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,649342.2,0.0,-1083414.69114]
["2025-11-25T10:12:23.000000000",600.43,591.0,9.76,9.89,0.892,0.025,1104,114,0.37,0.38,-0.111,0.025,2525,10278,9072.5,649342.2,-21330.275749999997,-1083414.69114]
["2025-11-25T10:12:35.000000000",600.64,574.0,25.43,27.34,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,772,634,154.4,657577.0,-927.3881600000001,-1020887.38624]
["2025-11-25T10:12:48.000000000",600.82,597.0,4.89,4.96,0.719,0.052,738,2019,1.09,1.11,-0.281,0.052,7447,35100,42561.99999999999,657577.0,-209606.87176000004,-1021193.3261199999]
["2025-11-25T10:13:00.000000000",601.06,621.0,0.0,0.01,0.002,0.001,1880,24,19.28,21.43,-0.998,0.001,5,0,188.5,661612.5999999999,1126.9875,-996142.7485999996]
["2025-11-25T10:13:13.000000000",600.94,604.0,0.91,0.92,0.272,0.062,1955,45756,3.9,3.99,-0.728,0.062,5082,12079,43629.4,659473.7999999998,-116506.64156000002,-1012928.8395600006]
["2025-11-25T10:13:25.000000000",601.12,604.0,0.94,0.96,0.287,0.066,1955,45902,3.78,3.88,-0.713,0.066,5082,12079,46444.2,664818.7,-124060.34784000002,-986369.9934399996]
["2025-11-25T10:13:37.000000000",601.55,548.0,51.69,53.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,826,0,0.0,666155.4,0.0,-951517.3528000002]
["2025-11-25T10:13:37.000000000",601.55,649.0,0.0,0.01,0.001,0.0,62,0,47.3,47.95,-0.999,0.0,0,1,0.0,666155.4,0.0,-951517.3528000002]
["2025-11-25T10:14:02.000000000",601.25,556.0,43.81,45.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,7,0.0,665670.5,0.0,-981328.38375]
["2025-11-25T10:14:02.000000000",601.25,685.0,0.0,0.01,0.001,0.0,782,0,83.41,85.43,-0.999,0.0,0,34,0.0,665670.5,0.0,-981328.38375]
["2025-11-25T10:14:15.000000000",600.57,577.0,22.67,24.84,0.993,0.002,23,0,0.03,0.04,-0.007,0.002,780,669,160.60000000000002,663549.8,-909.2629800000001,-958740.3388800003]
["2025-11-25T10:14:27.000000000",600.43,600.0,2.57,2.59,0.532,0.067,3763,34292,2.15,2.18,-0.468,0.067,8720,107892,83636.1,657069.2,-199414.21117,-1019906.0091799997]
["2025-11-25T10:14:40.000000000",600.61,583.0,17.35,18.6,0.953,0.0,250,3,0.08,0.09,-0.025,0.006,1358,1953,814.8,665247.3999999998,-4893.77028,-1014875.9426200001]
["2025-11-25T10:14:51.000000000",600.57,606.0,0.37,0.38,0.144,0.044,3702,41672,5.77,5.88,-0.856,0.044,2998,4047,29479.999999999996,661235.2000000001,18603.256319999982,-1034862.5863799999]
["2025-11-25T10:15:05.000000000",600.62,592.0,9.0,9.11,0.882,0.026,1114,991,0.41,0.42,-0.116,0.027,4704,15885,15597.199999999997,662236.6,-58887.187280000006,-1029515.5345599997]
["2025-11-25T10:15:05.000000000",600.62,626.0,0.0,0.01,0.002,0.001,1900,1,23.65,26.97,-0.998,0.001,0,0,190.0,662236.6,1141.178,-1029515.5345599997]
["2025-11-25T10:15:18.000000000",600.68,649.0,0.0,0.01,0.001,0.0,62,0,47.09,50.02,-0.999,0.0,0,1,0.0,662236.6,0.0,-1029618.3798400003]
["2025-11-25T10:15:31.000000000",600.63,632.0,0.0,0.01,0.002,0.001,331,0,30.12,32.61,-1.0,0.0,0,0,33.1,663268.7999999999,198.80853,-986317.3469400001]
["2025-11-25T10:15:44.000000000",600.38,675.0,0.0,0.01,0.001,0.0,49,0,72.8,75.87,-0.999,0.0,0,0,0.0,664561.5,0.0,-1046979.26718]
["2025-11-25T10:15:56.000000000",600.47,575.0,24.16,26.87,1.0,0.0,93,0,0.02,0.03,-0.007,0.002,2051,739,410.20000000000005,664742.9000000001,-2463.1279400000008,-1060616.7661700002]
["2025-11-25T10:16:09.000000000",600.42,558.0,41.43,43.81,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,185,146,0.0,662936.3999999999,0.0,-1065765.9142800004]
["2025-11-25T10:16:23.000000000",600.8,581.0,18.48,21.2,1.0,0.0,130,1,0.06,0.07,-0.018,0.005,1410,1747,705.0,664895.9999999998,-4235.639999999999,-1001556.4304000004]
["2025-11-25T10:16:35.000000000",601.04,565.0,34.39,36.79,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,914,44,91.4,664895.9999999998,-549.35056,-1001956.51952]
["2025-11-25T10:16:35.000000000",601.04,646.0,0.0,0.01,0.001,0.0,50,0,44.42,46.59,-0.999,0.0,0,0,0.0,664895.9999999998,0.0,-1001956.51952]
["2025-11-25T10:16:48.000000000",600.83,625.0,0.0,0.01,0.002,0.001,1280,50,23.53,25.53,-0.998,0.001,8,11,128.8,665745.9999999998,764.25576,-977043.3094799998]
["2025-11-25T10:17:01.000000000",600.69,608.0,0.14,0.15,0.077,0.03,3075,19812,6.54,7.98,-0.923,0.03,534,502,10827.0,670791.0999999997,45790.5987,-974221.2675300008]
["2025-11-25T10:17:14.000000000",601.17,632.0,0.0,0.01,0.002,0.001,331,0,30.21,32.11,-0.998,0.001,0,0,33.1,665673.9,198.98727,-1020775.2377699994]
["2025-11-25T10:17:28.000000000",601.2,553.0,47.21,48.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,667982.4999999999,0.0,-928609.3116000001]
["2025-11-25T10:17:28.000000000",601.2,670.0,0.0,0.01,0.001,0.0,1192,0,68.11,70.25,-0.999,0.0,0,0,0.0,667982.4999999999,0.0,-928609.3116000001]
["2025-11-25T10:17:53.000000000",600.83,560.0,39.75,42.72,0.999,0.0,8,15,0.0,0.01,-0.001,0.0,1985,983,0.0,667786.4999999999,0.0,-991790.6818299999]
["2025-11-25T10:18:05.000000000",600.9,543.0,56.85,58.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,667786.4999999999,0.0,-991906.2309000002]
["2025-11-25T10:18:18.000000000",600.96,566.0,33.71,36.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,944,40,94.5,668057.3999999998,-566.7052800000001,-974956.6387200002]
["2025-11-25T10:18:18.000000000",600.96,604.0,0.86,0.87,0.277,0.065,1955,47296,3.89,3.98,-0.723,0.065,5082,12205,45740.5,668057.3999999998,-122148.1248,-974956.6387200002]
["2025-11-25T10:18:30.000000000",600.88,620.0,0.0,0.01,0.003,0.001,2589,182,17.64,20.16,-0.997,0.001,62,66,265.09999999999997,669827.3999999998,1518.4237600000001,-997188.00048]
["2025-11-25T10:18:42.000000000",601.11,610.0,0.07,0.08,0.034,0.016,7091,12490,8.77,9.42,-0.966,0.016,1264,543,13368.0,670229.0999999999,56042.68752000001,-964594.6047899997]
["2025-11-25T10:18:54.000000000",601.2,594.0,7.72,7.8,0.847,0.033,821,1097,0.53,0.54,-0.152,0.034,2544,25207,11358.900000000001,671237.1999999998,-35713.083600000005,-972278.6759999999]
["2025-11-25T10:19:07.000000000",601.4,618.0,0.0,0.01,0.003,0.001,1753,644,15.8,18.09,-0.997,0.001,14,7,176.70000000000002,671237.1999999998,1045.8346000000001,-972602.1220000002]
["2025-11-25T10:19:07.000000000",601.4,680.0,0.0,0.01,0.001,0.0,45,0,77.89,79.95,-0.999,0.0,0,0,0.0,671237.1999999998,0.0,-972602.1220000002]
["2025-11-25T10:19:19.000000000",601.18,640.0,0.0,0.01,0.001,0.0,656,12,38.01,38.92,-0.999,0.0,5,6,0.0,670183.3,0.0,-929448.92838]
["2025-11-25T10:19:44.000000000",601.13,547.0,53.98,55.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1033,0,0.0,669597.4999999998,0.0,-959285.0573899993]
["2025-11-25T10:19:56.000000000",601.34,571.0,29.71,31.16,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,629,246,65.0,670547.0999999999,-365.61472000000003,-906260.8724600003]
["2025-11-25T10:20:08.000000000",601.62,555.0,45.73,47.16,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,673873.9999999998,0.0,-891426.3701999998]
["2025-11-25T10:20:08.000000000",601.62,613.0,0.02,0.03,0.014,0.007,3772,3227,11.32,11.9,-0.986,0.007,220,44,2794.4,673873.9999999998,14958.679680000001,-891426.3701999998]
["2025-11-25T10:20:20.000000000",601.17,576.0,24.84,26.36,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,1120,838,224.00000000000003,673873.9999999998,-1346.6208000000001,-890759.6006999998]
["2025-11-25T10:20:32.000000000",601.39,600.0,3.08,3.11,0.579,0.066,3763,36419,1.66,1.68,-0.421,0.066,8720,113785,82387.79999999999,667160.2999999998,-196751.95518,-925732.2561900001]
["2025-11-25T10:20:32.000000000",601.39,638.0,0.0,0.01,0.001,0.0,277,0,35.98,37.21,-1.0,0.0,0,0,0.0,667160.2999999998,0.0,-925732.2561900001]
["2025-11-25T10:20:44.000000000",600.84,621.0,0.0,0.01,0.002,0.001,1880,24,19.04,20.84,-0.998,0.001,5,0,188.5,669872.9999999999,1126.5750000000003,-943330.8168]
["2025-11-25T10:20:57.000000000",600.99,644.0,0.0,0.01,0.001,0.0,50,0,42.14,43.78,-0.999,0.0,0,0,0.0,670200.1999999998,0.0,-961097.1981000002]
["2025-11-25T10:21:21.000000000",600.92,549.0,51.03,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,668893.7999999998,0.0,-984208.4091200002]
["2025-11-25T10:21:21.000000000",600.92,650.0,0.0,0.01,0.001,0.0,1271,10,48.3,49.74,-0.999,0.0,3,0,0.0,668893.7999999998,0.0,-984208.4091200002]
["2025-11-25T10:21:33.000000000",600.97,570.0,30.77,31.29,0.996,0.001,83,19,0.01,0.02,-0.004,0.001,4376,420,445.90000000000003,667067.7999999998,-2579.9642100000005,-942155.0922800004]
["2025-11-25T10:21:45.000000000",600.68,553.0,47.11,48.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,666226.5999999999,0.0,-953573.4932000001]
["2025-11-25T10:21:58.000000000",600.87,586.0,14.55,15.87,0.956,0.006,270,20,0.12,0.13,-0.037,0.01,1984,5237,2146.0,668070.0999999999,-10947.8514,-997640.6844900001]
["2025-11-25T10:22:11.000000000",601.09,599.0,3.54,3.59,0.639,0.063,2822,14670,1.47,1.49,-0.361,0.063,4458,53065,45864.0,673179.2000000001,-61953.14412,-940456.9987400003]
["2025-11-25T10:22:23.000000000",600.69,582.0,18.67,20.05,0.983,0.005,82,9,0.06,0.07,-0.017,0.005,1488,2471,785.0,673179.2000000001,-4222.850700000001,-939831.1643399998]
["2025-11-25T10:22:23.000000000",600.69,620.0,0.0,0.01,0.003,0.001,2589,182,18.31,19.45,-1.0,0.0,62,66,258.9,673179.2000000001,1555.18641,-939831.1643399998]
["2025-11-25T10:22:36.000000000",600.34,603.0,1.03,1.04,0.326,0.068,2979,43762,3.69,3.77,-0.674,0.068,3820,39999,46233.2,667242.2000000001,-34332.24391999999,-1017016.7831200004]
["2025-11-25T10:22:49.000000000",600.42,626.0,0.0,0.01,0.002,0.001,1900,1,24.61,26.72,-0.998,0.001,0,0,190.0,664572.8999999998,1140.798,-1072853.8723800003]
["2025-11-25T10:23:02.000000000",600.0,648.0,0.0,0.01,0.001,0.0,156,0,46.58,48.08,-0.999,0.0,0,1,0.0,667793.3999999999,0.0,-1069276.8]
["2025-11-25T10:23:15.000000000",599.78,630.0,0.0,0.01,0.002,0.001,10925,15,28.3,30.43,-1.0,0.0,0,7,1092.5,660052.7,6552.596500000001,-1090013.1818999997]
["2025-11-25T10:23:27.000000000",599.94,549.0,50.39,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,665467.5,0.0,-1085029.28622]
["2025-11-25T10:23:39.000000000",600.11,569.0,30.23,32.47,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1362,319,136.5,665467.5,-815.5494900000002,-1085336.7419299998]
["2025-11-25T10:23:52.000000000",600.45,554.0,45.78,47.15,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,668369.8,0.0,-1068164.523]
["2025-11-25T10:24:04.000000000",600.02,577.0,22.43,24.04,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,780,841,156.0,669334.2000000001,-936.0312,-1053839.1268000002]
["2025-11-25T10:24:18.000000000",599.98,559.0,40.86,41.78,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,418,958,0.0,659536.8,0.0,-1091884.4026400002]
["2025-11-25T10:24:18.000000000",599.98,597.0,4.27,4.3,0.683,0.057,738,2165,1.26,1.28,-0.318,0.057,7447,39120,46654.50000000001,659536.8,-229440.15174000003,-1091884.4026400002]
["2025-11-25T10:24:30.000000000",600.22,620.0,0.0,0.01,0.002,0.001,2589,182,18.84,20.05,-1.0,0.0,62,67,258.9,665963.0,1553.96958,-1081064.6450799995]
["2025-11-25T10:24:43.000000000",600.03,603.0,0.94,0.96,0.296,0.065,2979,45073,3.91,3.99,-0.704,0.065,3820,40234,44193.50000000001,667158.5,-32800.63994999999,-1083376.3661100003]
["2025-11-25T10:24:43.000000000",600.03,641.0,0.0,0.01,0.001,0.0,73,0,40.09,41.65,-0.999,0.0,0,0,0.0,667158.5,0.0,-1083376.3661100003]
["2025-11-25T10:24:55.000000000",600.09,624.0,0.0,0.01,0.002,0.001,440,19,23.02,24.95,-0.998,0.001,0,31,44.0,663982.1,264.0396,-1086056.6840699997]
["2025-11-25T10:25:08.000000000",600.06,621.0,0.0,0.01,0.002,0.001,1880,24,19.94,21.79,-0.998,0.001,5,0,188.5,663982.1,1125.1125,-1086002.3893799998]
["2025-11-25T10:25:33.000000000",600.86,551.0,48.49,50.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,348,23,0.0,665119.9999999999,0.0,-1026041.75492]
["2025-11-25T10:25:33.000000000",600.86,660.0,0.0,0.01,0.001,0.0,319,0,59.03,59.42,-1.0,0.0,1,4,0.0,665119.9999999999,0.0,-1026041.75492]
["2025-11-25T10:25:45.000000000",600.72,572.0,27.42,29.69,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,396,1039,40.300000000000004,671172.2999999998,-233.68008000000003,-1005468.9165599997]
["2025-11-25T10:25:57.000000000",600.48,595.0,6.19,6.3,0.797,0.042,1915,1217,0.75,0.76,-0.202,0.042,6867,54619,36884.40000000001,669113.2,-124890.23232000002,-1055765.1369599996]
["2025-11-25T10:26:09.000000000",600.49,578.0,21.38,23.61,1.0,0.0,35,0,0.03,0.04,-0.01,0.003,1057,892,317.1,669113.2,-1904.1537900000003,-1055782.7189800004]
["2025-11-25T10:26:22.000000000",600.74,601.0,2.04,2.06,0.464,0.072,1888,34802,2.3,2.33,-0.536,0.072,4488,54499,45907.2,673005.0000000001,-112458.528,-1062838.8198399995]
["2025-11-25T10:26:35.000000000",601.04,585.0,14.88,16.75,0.956,0.003,617,50,0.08,0.09,-0.029,0.008,4768,6282,3999.4999999999995,675858.5999999999,-21813.544719999998,-1015868.1913599998]
["2025-11-25T10:26:35.000000000",601.04,623.0,0.0,0.01,0.002,0.001,273,82,20.66,23.35,-0.998,0.001,0,2,27.3,675858.5999999999,164.08392,-1015868.1913599998]
["2025-11-25T10:26:48.000000000",600.85,646.0,0.0,0.01,0.001,0.0,50,0,44.48,46.15,-0.999,0.0,0,0,0.0,676066.0999999999,0.0,-993045.8247500001]
["2025-11-25T10:27:00.000000000",600.6,593.0,8.01,8.2,0.866,0.031,770,390,0.48,0.49,-0.134,0.031,2104,21017,8909.400000000001,668042.3999999999,-24837.212399999997,-987746.7599999998]
["2025-11-25T10:27:14.000000000",600.71,655.0,0.0,0.01,0.001,0.0,420,0,53.03,55.97,-0.999,0.0,0,0,0.0,669985.9,0.0,-1043839.9506699997]
["2025-11-25T10:27:26.000000000",600.36,571.0,28.01,31.24,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,366,62.9,667247.2999999999,-377.62644,-1065386.2484399998]
["2025-11-25T10:27:39.000000000",600.14,554.0,45.01,47.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,667247.2999999999,0.0,-1064995.8410600002]
["2025-11-25T10:27:51.000000000",600.45,577.0,21.64,24.59,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,780,931,156.0,665623.8999999999,-936.7020000000001,-1096367.05905]
["2025-11-25T10:28:04.000000000",600.27,560.0,38.37,41.47,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1985,989,0.0,672651.1,0.0,-1060819.3539899995]
["2025-11-25T10:28:30.000000000",600.61,583.0,15.94,18.66,1.0,0.0,250,3,0.06,0.07,-0.02,0.005,1358,2064,679.0,677684.9999999998,-4078.1419,-1019912.6580799997]
["2025-11-25T10:28:30.000000000",600.61,621.0,0.0,0.01,0.002,0.001,1880,24,18.9,20.45,-0.998,0.001,5,0,188.5,677684.9999999998,1126.1437500000002,-1019912.6580799997]
["2025-11-25T10:28:43.000000000",600.94,604.0,0.8,0.81,0.267,0.066,1955,55063,3.86,3.94,-0.734,0.066,5082,12399,46444.2,677500.6999999998,-124023.19908000003,-1011595.3537000004]
["2025-11-25T10:28:55.000000000",601.03,579.0,20.21,22.99,1.0,0.0,59,0,0.03,0.04,-0.01,0.003,806,886,241.8,677500.6999999998,-1453.29054,-1011746.8556499996]
["2025-11-25T10:29:07.000000000",601.62,611.0,0.05,0.06,0.024,0.011,3232,6111,8.69,10.12,-1.0,0.0,377,56,3555.2,679299.8,21388.794240000003,-964850.48148]
["2025-11-25T10:29:07.000000000",601.62,649.0,0.0,0.01,0.001,0.0,62,0,46.93,49.29,-1.0,0.0,0,1,0.0,679299.8,0.0,-964850.48148]
["2025-11-25T10:29:32.000000000",601.66,556.0,44.0,46.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,105,0.0,686697.1999999998,0.0,-879246.67088]
["2025-11-25T10:29:32.000000000",601.66,685.0,0.0,0.01,0.001,0.0,782,0,82.0,85.33,-0.999,0.0,0,40,0.0,686697.1999999998,0.0,-879246.67088]
["2025-11-25T10:29:58.000000000",601.68,564.0,35.92,38.87,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,532,202,0.0,687071.1999999998,0.0,-849592.6171199996]
["2025-11-25T10:29:58.000000000",601.68,602.0,1.93,1.94,0.477,0.076,1796,44579,2.24,2.26,-0.523,0.076,3437,59007,39770.799999999996,687071.1999999998,-75039.12288,-849592.6171199996]
["2025-11-25T10:30:11.000000000",602.06,587.0,13.91,16.06,0.967,0.009,351,37,0.1,0.11,-0.033,0.009,2140,5326,2241.8999999999996,687071.1999999998,-9693.768059999999,-850129.1900400002]
["2025-11-25T10:30:28.000000000",602.23,612.0,0.04,0.05,0.024,0.012,3884,19892,8.57,11.75,-0.957,0.004,176,71,4731.200000000001,688542.6999999998,27644.765920000005,-750057.5914099999]
["2025-11-25T10:30:41.000000000",602.51,627.0,0.0,0.01,0.002,0.001,956,25,23.51,26.33,-1.0,0.0,0,0,95.60000000000001,688542.6999999998,575.9995600000001,-750406.32217]
["2025-11-25T10:30:54.000000000",602.58,621.0,0.0,0.01,0.003,0.001,1880,24,18.14,18.68,-0.997,0.001,5,0,188.5,682755.6,1129.8375000000003,-693856.40808]
["2025-11-25T10:31:07.000000000",602.36,543.0,58.56,60.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,685832.2999999999,0.0,-687548.7629999996]
["2025-11-25T10:31:07.000000000",602.36,644.0,0.0,0.01,0.001,0.0,50,0,40.25,43.36,-0.999,0.0,0,0,0.0,685832.2999999999,0.0,-687548.7629999996]
["2025-11-25T10:31:33.000000000",602.49,553.0,48.27,50.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,687246.6,0.0,-745923.5893199999]
["2025-11-25T10:31:46.000000000",602.31,578.0,22.89,25.82,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,1057,1010,105.69999999999999,687514.1999999998,-636.6416699999999,-738550.11276]
["2025-11-25T10:31:59.000000000",602.51,563.0,37.9,40.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,813,62,0.0,688790.2,0.0,-684111.5443599998]
["2025-11-25T10:31:59.000000000",602.51,601.0,3.02,3.04,0.613,0.071,1888,38994,1.47,1.49,-0.387,0.071,4488,56955,45269.6,688790.2,-111223.34599999998,-684111.5443599998]
["2025-11-25T10:32:11.000000000",602.74,586.0,15.53,17.72,0.979,0.006,270,21,0.06,0.07,-0.021,0.006,1984,5635,1352.4,688790.2,-6198.578159999999,-684372.6946400001]
["2025-11-25T10:32:23.000000000",602.74,611.0,0.07,0.08,0.04,0.018,3232,6464,7.5,9.46,-0.96,0.018,377,56,6496.199999999999,686156.2999999999,30974.808599999993,-665171.2064600006]
["2025-11-25T10:32:36.000000000",602.5,564.0,37.49,39.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,532,202,0.0,692737.1999999998,0.0,-696012.8200000003]
["2025-11-25T10:32:48.000000000",602.54,620.0,0.0,0.01,0.003,0.001,2589,192,16.39,19.06,-0.997,0.001,62,68,265.09999999999997,687571.3999999999,1522.61858,-751928.9472799998]
["2025-11-25T10:32:48.000000000",602.54,690.0,0.0,0.01,0.001,0.0,38,0,86.7,88.85,-0.999,0.0,0,88,0.0,687571.3999999999,0.0,-751928.9472799998]
["2025-11-25T10:33:01.000000000",602.14,643.0,0.0,0.01,0.001,0.0,124,0,39.59,41.44,-0.999,0.0,2,0,0.0,687074.7999999999,0.0,-749747.3953200004]
["2025-11-25T10:33:26.000000000",602.22,552.0,49.14,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,56,0.0,685677.6999999998,0.0,-771744.3277800002]
["2025-11-25T10:33:26.000000000",602.22,590.0,12.25,12.51,0.943,0.01,542,857,0.15,0.16,-0.049,0.014,5328,23790,8001.2,685677.6999999998,-41656.76184,-771744.3277800002]
["2025-11-25T10:33:39.000000000",602.51,575.0,26.19,28.28,0.996,0.001,93,0,0.01,0.02,-0.004,0.001,2051,1195,214.4,688837.7999999999,-1179.71458,-729761.3170200002]
["2025-11-25T10:33:51.000000000",602.35,600.0,3.58,3.6,0.668,0.066,3763,43197,1.23,1.24,-0.332,0.065,8720,128727,81515.80000000002,689022.1000000002,-191813.53870000006,-730389.7324500002]
["2025-11-25T10:34:04.000000000",602.47,625.0,0.0,0.01,0.002,0.001,1280,50,22.07,23.95,-1.0,0.0,8,11,128.0,692976.5999999999,771.1616,-692381.4178600005]
["2025-11-25T10:34:16.000000000",602.44,617.0,0.0,0.01,0.003,0.002,5689,1767,14.01,15.48,-1.0,0.0,9,11,1137.8,693300.3999999999,6854.562320000001,-682417.5246399997]
["2025-11-25T10:34:16.000000000",602.44,647.0,0.0,0.01,0.001,0.0,396,0,43.8,45.43,-1.0,0.0,0,0,0.0,693300.3999999999,0.0,-682417.5246399997]
["2025-11-25T10:34:29.000000000",602.39,632.0,0.0,0.01,0.002,0.001,331,0,28.7,30.76,-1.0,0.0,0,0,33.1,693300.3999999999,199.39109000000002,-682360.8868399999]
["2025-11-25T10:34:42.000000000",602.39,685.0,0.0,0.01,0.001,0.0,782,0,82.36,83.23,-0.999,0.0,0,40,0.0,690819.2999999999,0.0,-735245.3073299999]
["2025-11-25T10:35:07.000000000",601.87,565.0,36.31,38.17,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,914,266,0.0,689201.2000000001,0.0,-719270.7622]
["2025-11-25T10:35:20.000000000",601.39,549.0,52.2,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,686854.9999999998,0.0,-879164.8243199998]
["2025-11-25T10:35:20.000000000",601.39,587.0,14.45,14.6,0.952,0.004,351,37,0.11,0.12,-0.033,0.009,2140,5900,2066.3999999999996,686854.9999999998,-10738.41984,-879164.8243199998]
["2025-11-25T10:35:32.000000000",601.53,571.0,29.77,31.37,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,367,62.9,688716.9999999999,-378.36237,-883417.7855399997]
["2025-11-25T10:35:45.000000000",601.52,595.0,7.01,7.1,0.841,0.036,1915,1322,0.54,0.55,-0.158,0.037,6867,61313,32301.9,688275.7999999998,-111364.81128,-907481.9449599998]
["2025-11-25T10:35:58.000000000",601.53,613.0,0.02,0.03,0.014,0.007,3772,3921,11.37,11.71,-0.986,0.007,220,44,2794.4,686634.6999999998,14956.441920000001,-905317.6882500002]
["2025-11-25T10:36:11.000000000",601.55,602.0,1.84,1.85,0.448,0.076,1796,50990,2.27,2.3,-0.552,0.076,3437,63960,39770.799999999996,686285.8,-75022.9098,-943253.2589000002]
["2025-11-25T10:36:11.000000000",601.55,640.0,0.0,0.01,0.001,0.0,656,12,38.34,38.77,-0.999,0.0,5,6,0.0,686285.8,0.0,-943253.2589000002]
["2025-11-25T10:36:36.000000000",601.71,547.0,54.19,54.92,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1033,0,0.0,689813.2,0.0,-878130.7603200001]
["2025-11-25T10:36:36.000000000",601.71,648.0,0.0,0.01,0.001,0.0,156,0,46.18,46.52,-1.0,0.0,0,1,0.0,689813.2,0.0,-878130.7603200001]
["2025-11-25T10:37:02.000000000",602.16,557.0,43.91,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,106,0.0,695676.4,0.0,-826233.3705599994]
["2025-11-25T10:37:02.000000000",602.16,690.0,0.0,0.01,0.001,0.0,38,0,87.32,88.59,-0.999,0.0,0,88,0.0,695676.4,0.0,-826233.3705599994]
["2025-11-25T10:37:15.000000000",602.02,580.0,20.83,22.16,1.0,0.0,96,43,0.02,0.03,-0.008,0.002,6648,2581,1329.6000000000001,695676.4,-8004.457920000001,-826041.2743200002]
["2025-11-25T10:37:27.000000000",602.19,605.0,0.76,0.77,0.258,0.07,5384,61888,3.51,3.59,-0.741,0.07,5448,7773,75824.0,695655.3999999999,-2697.8111999999774,-846155.2347]
["2025-11-25T10:37:40.000000000",602.16,590.0,12.19,12.49,0.942,0.01,542,859,0.15,0.16,-0.049,0.014,5328,24262,8001.2,697125.0999999999,-41652.61152,-800668.6677599995]
["2025-11-25T10:37:53.000000000",602.04,599.0,4.05,4.1,0.715,0.061,2822,16059,1.01,1.02,-0.285,0.061,4458,63217,44408.0,697694.7000000001,-60081.18383999999,-785637.5163599999]
["2025-11-25T10:37:53.000000000",602.04,660.0,0.0,0.01,0.001,0.0,319,0,57.83,58.12,-1.0,0.0,1,4,0.0,697694.7000000001,0.0,-785637.5163599999]
["2025-11-25T10:38:06.000000000",602.23,637.0,0.0,0.01,0.002,0.0,223,0,34.17,35.84,-1.0,0.0,0,0,0.0,697507.2999999999,0.0,-772448.5028100003]
["2025-11-25T10:38:31.000000000",601.82,545.0,56.14,58.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,4,0.0,697213.8999999999,0.0,-816817.1859000002]
["2025-11-25T10:38:31.000000000",601.82,646.0,0.0,0.01,0.001,0.0,50,0,43.23,44.84,-0.999,0.0,0,0,0.0,697213.8999999999,0.0,-816817.1859000002]
["2025-11-25T10:38:43.000000000",602.07,568.0,33.19,35.09,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1083,132,108.5,698896.7000000001,-650.83767,-833501.4935100006]
["2025-11-25T10:38:56.000000000",602.03,593.0,9.13,9.47,0.908,0.023,770,400,0.28,0.29,-0.09,0.024,2104,22962,6820.6,695945.0,-19738.155580000002,-845419.89246]
["2025-11-25T10:39:09.000000000",602.06,578.0,23.23,24.97,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,1057,1013,105.69999999999999,698770.9999999999,-636.3774199999998,-816778.6784000002]
["2025-11-25T10:39:22.000000000",602.31,603.0,1.59,1.61,0.434,0.082,2979,57174,2.3,2.32,-0.566,0.082,3820,44289,55751.8,699327.7999999999,-41536.502219999995,-824251.5980399998]
["2025-11-25T10:39:35.000000000",602.15,549.0,51.92,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,698533.1,0.0,-824592.0379500003]
["2025-11-25T10:39:35.000000000",602.15,625.0,0.0,0.01,0.002,0.001,1280,50,22.62,23.65,-0.998,0.001,8,11,128.8,698533.1,765.9348,-824592.0379500003]
["2025-11-25T10:39:49.000000000",601.97,649.0,0.0,0.01,0.001,0.0,62,0,46.9,47.11,-0.999,0.0,0,1,0.0,699315.4999999999,0.0,-860129.0482899998]
["2025-11-25T10:40:02.000000000",602.05,634.0,0.0,0.01,0.002,0.001,455,0,31.15,32.7,-0.998,0.001,0,0,45.5,699315.4999999999,273.93275,-860243.35685]
["2025-11-25T10:40:14.000000000",601.88,690.0,0.0,0.01,0.001,0.0,38,0,87.25,89.5,-0.999,0.0,0,88,0.0,700347.8999999999,0.0,-856815.3022000003]
["2025-11-25T10:40:27.000000000",601.84,579.0,22.27,23.85,1.0,0.0,59,0,0.02,0.03,-0.008,0.002,806,1145,161.20000000000002,696008.5,-970.1660800000002,-891492.9533600004]
["2025-11-25T10:40:39.000000000",601.99,563.0,38.25,40.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,813,62,0.0,699817.6,0.0,-849779.91982]
["2025-11-25T10:40:52.000000000",602.14,588.0,12.57,15.82,0.951,0.004,470,82,0.1,0.11,-0.034,0.01,2597,6045,2785.0,700117.4999999999,-14505.5526,-829126.90938]
["2025-11-25T10:41:05.000000000",602.22,573.0,27.62,30.64,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,1636,103.8,700672.3999999999,-625.10436,-779482.2525600002]
["2025-11-25T10:41:18.000000000",602.07,546.0,54.5,57.43,0.999,0.0,356,0,0.0,0.01,-0.001,0.0,1714,2,0.0,700128.5,0.0,-805128.3426900004]
["2025-11-25T10:41:18.000000000",602.07,635.0,0.0,0.01,0.002,0.0,116,12,31.16,34.15,-1.0,0.0,0,5,0.0,700128.5,0.0,-805128.3426900004]
["2025-11-25T10:41:31.000000000",602.2,620.0,0.0,0.01,0.003,0.001,2589,192,17.05,19.4,-1.0,0.0,62,70,258.9,700128.5,1559.0957999999998,-805302.1873999999]
["2025-11-25T10:41:45.000000000",602.11,645.0,0.0,0.01,0.001,0.0,1264,0,41.61,44.13,-0.999,0.0,0,21,0.0,702435.7000000001,0.0,-819999.7604700001]
["2025-11-25T10:41:57.000000000",602.12,630.0,0.0,0.01,0.002,0.001,10925,16,26.62,29.2,-0.998,0.001,0,7,1092.5,703425.1999999998,6578.161,-814941.7224800001]
["2025-11-25T10:42:09.000000000",602.27,552.0,48.87,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,56,0.0,707514.8,0.0,-845908.6921800002]
["2025-11-25T10:42:22.000000000",602.29,577.0,23.55,26.44,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,780,1184,78.0,702225.0999999997,-469.78619999999995,-819006.5900900001]
["2025-11-25T10:42:35.000000000",602.27,562.0,39.05,41.6,1.0,0.0,5,59,0.0,0.01,-0.001,0.0,276,330,0.0,706010.1999999998,0.0,-819029.3820799995]
["2025-11-25T10:42:47.000000000",601.92,586.0,14.87,17.82,1.0,0.0,270,22,0.06,0.07,-0.021,0.006,1984,5936,1190.4,706010.1999999998,-7165.25568,-818553.4156799999]
["2025-11-25T10:42:47.000000000",601.92,624.0,0.0,0.01,0.002,0.001,440,19,20.55,22.65,-0.998,0.001,0,31,44.0,706010.1999999998,264.8448,-818553.4156799999]
["2025-11-25T10:43:00.000000000",601.86,649.0,0.0,0.01,0.001,0.0,62,0,45.74,48.72,-0.999,0.0,0,1,0.0,705183.6999999998,0.0,-887197.6129800001]
["2025-11-25T10:43:13.000000000",601.9,631.0,0.0,0.01,0.002,0.001,1160,0,27.26,30.5,-0.998,0.001,0,0,115.99999999999999,704985.4999999999,698.204,-915301.5053000002]
["2025-11-25T10:43:25.000000000",601.99,615.0,0.01,0.02,0.008,0.004,13122,2213,11.27,14.82,-1.0,0.0,90,153,5248.8,709552.3999999999,31597.251120000004,-846458.139]
["2025-11-25T10:43:39.000000000",602.03,640.0,0.0,0.01,0.001,0.0,656,12,36.97,39.53,-1.0,0.0,5,6,0.0,708444.7999999998,0.0,-838299.0816200002]
["2025-11-25T10:43:51.000000000",602.24,562.0,38.41,41.81,1.0,0.0,5,59,0.0,0.01,-0.001,0.0,276,330,0.0,711000.6,0.0,-847060.1958399998]
["2025-11-25T10:44:04.000000000",602.39,547.0,54.01,56.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1033,2,0.0,711000.6,0.0,-847271.1732399997]
["2025-11-25T10:44:17.000000000",602.56,572.0,29.07,31.73,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,396,1044,40.300000000000004,709097.9,-234.39583999999996,-774350.4585600002]
["2025-11-25T10:44:29.000000000",602.81,597.0,6.21,6.32,0.836,0.042,738,2404,0.45,0.46,-0.163,0.043,7447,44969,35121.69999999999,712666.7,-174347.72225,-781648.65675]
["2025-11-25T10:44:41.000000000",603.05,583.0,18.34,21.38,1.0,0.0,250,3,0.02,0.03,-0.009,0.003,1358,2369,407.4,712072.7999999998,-2456.8257,-643069.6040999999]
["2025-11-25T10:44:41.000000000",603.05,649.0,0.0,0.01,0.001,0.0,62,0,44.14,47.76,-0.999,0.0,0,1,0.0,712072.7999999998,0.0,-643069.6040999999]
["2025-11-25T10:44:54.000000000",603.13,606.0,0.59,0.6,0.245,0.075,3702,57431,3.43,3.51,-0.756,0.075,2998,4835,50250.0,711447.8999999999,31845.263999999992,-648487.1853899999]
["2025-11-25T10:45:07.000000000",603.43,632.0,0.0,0.01,0.002,0.001,331,0,28.2,30.71,-1.0,0.0,0,0,33.1,711962.8999999999,199.73533,-565799.50177]
["2025-11-25T10:45:20.000000000",603.56,690.0,0.0,0.01,0.001,0.0,38,0,86.16,88.44,-1.0,0.0,0,88,0.0,711962.8999999999,0.0,-565921.3948399997]
["2025-11-25T10:45:32.000000000",603.48,644.0,0.0,0.01,0.001,0.0,50,0,40.2,42.03,-0.999,0.0,0,0,0.0,708999.3999999999,0.0,-552016.43256]
["2025-11-25T10:45:45.000000000",603.66,567.0,35.84,37.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,595,74,59.5,708569.7999999998,-359.17769999999996,-546098.6043599999]
["2025-11-25T10:45:57.000000000",603.64,553.0,49.52,51.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,707363.4,0.0,-500190.59136]
["2025-11-25T10:46:10.000000000",603.65,579.0,24.03,25.45,0.995,0.001,59,0,0.01,0.02,-0.005,0.001,806,1151,86.50000000000001,713901.8,-450.92655,-456592.40890000004]
["2025-11-25T10:46:10.000000000",603.65,617.0,0.0,0.01,0.003,0.002,5689,1783,13.19,13.75,-1.0,0.0,9,11,1137.8,713901.8,6868.3297,-456592.40890000004]
["2025-11-25T10:46:23.000000000",603.52,608.0,0.24,0.25,0.126,0.053,3075,26214,4.66,4.76,-0.874,0.053,534,615,19127.699999999997,713720.3999999999,81277.84896,-546039.5481600001]
["2025-11-25T10:46:36.000000000",603.78,628.0,0.0,0.01,0.002,0.001,1045,2,23.71,25.04,-0.998,0.001,1,0,104.59999999999998,712426.5999999999,630.34632,-489589.50372]
["2025-11-25T10:46:49.000000000",603.88,670.0,0.0,0.01,0.001,0.0,1192,0,65.42,66.93,-0.999,0.0,0,0,0.0,712426.5999999999,0.0,-489670.59112000023]
["2025-11-25T10:47:02.000000000",603.77,640.0,0.0,0.01,0.001,0.0,656,12,36.11,36.35,-0.998,0.0,5,6,0.0,712239.5,0.0,-478537.83790999977]
["2025-11-25T10:47:14.000000000",603.73,563.0,40.1,41.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,813,62,0.0,714968.2999999999,0.0,-498778.1805299999]
["2025-11-25T10:47:27.000000000",603.69,549.0,54.59,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,713681.1,0.0,-502093.1988299999]
["2025-11-25T10:47:39.000000000",603.49,575.0,28.28,28.71,1.0,0.0,93,0,0.01,0.02,-0.004,0.001,2051,1273,205.10000000000002,712135.6,-1237.75799,-527883.56582]
["2025-11-25T10:47:51.000000000",603.49,601.0,3.38,3.41,0.705,0.073,1888,43421,0.9,0.91,-0.295,0.072,4488,64228,46095.99999999999,712135.6,-111833.93887999999,-527883.56582]
["2025-11-25T10:48:03.000000000",603.56,587.0,16.49,16.74,0.987,0.004,351,37,0.03,0.04,-0.013,0.004,2140,7123,996.4000000000001,719199.8,-4319.07536,-517889.48648]
["2025-11-25T10:48:03.000000000",603.56,625.0,0.0,0.01,0.002,0.001,1280,50,21.22,21.48,-1.0,0.0,8,11,128.0,719199.8,772.5568,-517889.48648]
["2025-11-25T10:48:16.000000000",603.44,680.0,0.0,0.01,0.001,0.0,45,0,75.83,77.12,-1.0,0.0,0,0,0.0,715588.6,0.0,-540180.1779200002]
["2025-11-25T10:48:29.000000000",603.3,636.0,0.0,0.01,0.002,0.0,69,0,31.94,33.01,-0.998,0.0,0,0,0.0,715519.8999999999,0.0,-597757.4829000001]
["2025-11-25T10:48:53.000000000",603.21,547.0,56.03,56.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1033,5,0.0,717297.2,0.0,-650435.3108999998]
["2025-11-25T10:48:53.000000000",603.21,648.0,0.0,0.01,0.001,0.0,156,0,44.75,44.97,-0.999,0.0,0,1,0.0,717297.2,0.0,-650435.3108999998]
["2025-11-25T10:49:06.000000000",602.74,570.0,32.6,33.15,1.0,0.0,83,19,0.01,0.02,-0.004,0.001,4376,432,437.6,717297.2,-2637.5902400000004,-649928.5146000003]
["2025-11-25T10:49:19.000000000",602.64,595.0,7.88,8.1,0.904,0.026,1915,1413,0.28,0.29,-0.094,0.028,6867,66716,24206.6,713487.6,-85867.76304000002,-721290.1737599998]
["2025-11-25T10:49:31.000000000",602.31,580.0,22.19,22.51,1.0,0.0,96,45,0.01,0.02,-0.005,0.002,6648,2628,1329.6000000000001,712213.0999999997,-8008.313760000001,-775486.77351]
["2025-11-25T10:49:44.000000000",602.12,605.0,0.65,0.66,0.254,0.074,5384,72283,3.52,3.57,-0.746,0.074,5448,8500,80156.8,707910.4,-2851.6403199999945,-860312.6687199998]
["2025-11-25T10:49:56.000000000",602.27,590.0,12.19,12.55,0.947,0.008,542,886,0.11,0.12,-0.043,0.013,5328,27515,7359.999999999999,705997.9999999999,-39104.186559999995,-845885.8059199998]
["2025-11-25T10:49:56.000000000",602.27,610.0,0.06,0.07,0.037,0.019,7091,14580,7.63,7.94,-0.963,0.019,1264,703,15874.499999999998,705997.9999999999,66679.11851,-845885.8059199998]
["2025-11-25T10:50:08.000000000",601.96,655.0,0.0,0.01,0.001,0.0,420,0,52.22,53.63,-0.999,0.0,0,0,0.0,709059.8999999999,0.0,-891001.3273200003]
["2025-11-25T10:50:21.000000000",602.23,636.0,0.0,0.01,0.002,0.0,69,0,33.26,34.53,-0.998,0.0,0,0,0.0,705714.1999999998,0.0,-881521.3892599997]
["2025-11-25T10:50:34.000000000",602.01,558.0,43.54,44.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,185,147,0.0,710286.3999999999,0.0,-827559.0666]
["2025-11-25T10:50:47.000000000",601.78,582.0,19.65,19.93,1.0,0.0,82,9,0.02,0.03,-0.009,0.003,1488,4156,446.40000000000003,706288.0999999999,-2686.34592,-907802.5816199996]
["2025-11-25T10:50:59.000000000",601.89,566.0,35.07,36.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,944,199,94.4,710608.7,-568.18416,-923002.5282300002]
["2025-11-25T10:51:12.000000000",601.47,590.0,10.59,11.97,0.939,0.011,542,986,0.15,0.16,-0.052,0.015,5328,27795,8588.2,705213.4999999999,-44483.518260000004,-987103.0919700004]
["2025-11-25T10:51:25.000000000",601.57,574.0,26.98,28.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,1385,77.2,701141.7999999998,-464.41204000000005,-958743.7655200005]
["2025-11-25T10:51:25.000000000",601.57,612.0,0.02,0.03,0.015,0.008,3884,20163,10.04,11.75,-0.985,0.008,176,92,3247.9999999999995,701141.7999999998,17844.97248,-958743.7655200005]
["2025-11-25T10:51:38.000000000",601.48,605.0,0.53,0.54,0.216,0.066,5384,74078,4.02,4.13,-0.784,0.066,5448,8604,71491.2,701141.7999999998,-2540.651520000028,-958600.32928]
["2025-11-25T10:51:51.000000000",601.31,619.0,0.0,0.01,0.003,0.001,2582,135,16.92,18.48,-0.997,0.001,5,0,258.7,699995.8999999999,1549.5758699999997,-969380.8706500002]
["2025-11-25T10:52:05.000000000",601.52,643.0,0.0,0.01,0.001,0.0,124,0,40.72,42.35,-1.0,0.0,2,0,0.0,699232.2999999999,0.0,-933592.1236]
["2025-11-25T10:52:18.000000000",601.64,627.0,0.0,0.01,0.002,0.001,956,25,24.92,26.26,-0.998,0.001,0,0,95.60000000000001,883961.9999999999,575.1678400000001,140907.6978400003]
["2025-11-25T10:52:31.000000000",602.09,549.0,52.61,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,705751.8999999999,0.0,-914985.9374700005]
["2025-11-25T10:52:44.000000000",602.06,574.0,27.37,28.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,772,1385,77.2,709094.7,-464.79032,-869561.8806600004]
["2025-11-25T10:52:57.000000000",602.11,559.0,42.89,43.84,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,418,958,0.0,706673.8999999999,0.0,-841316.8629099996]
["2025-11-25T10:53:10.000000000",601.99,583.0,18.92,19.33,0.988,0.004,250,3,0.03,0.04,-0.012,0.004,1358,2597,643.2,706103.1,-2668.019680000001,-854305.07865]
["2025-11-25T10:53:10.000000000",601.99,621.0,0.0,0.01,0.003,0.001,1880,25,18.21,19.62,-1.0,0.0,5,0,188.0,706103.1,1131.7412,-854305.07865]
["2025-11-25T10:53:23.000000000",602.16,606.0,0.42,0.43,0.176,0.061,3702,66405,4.16,4.34,-0.823,0.06,2998,5733,40570.2,706103.1,27664.43472,-854546.3315999998]
["2025-11-25T10:53:36.000000000",602.17,590.0,12.09,12.37,0.957,0.013,542,986,0.12,0.13,-0.043,0.013,5328,28290,7631.0,709144.8999999999,-37465.81305999999,-812053.34265]
["2025-11-25T10:53:49.000000000",602.12,615.0,0.01,0.02,0.008,0.004,13122,2445,12.72,14.34,-0.991,0.004,90,153,5284.8,706033.0,31387.31136,-855599.2733599999]
["2025-11-25T10:54:03.000000000",601.85,639.0,0.0,0.01,0.001,0.0,282,0,36.23,37.79,-0.999,0.0,0,0,0.0,705614.1,0.0,-912609.8308500006]
["2025-11-25T10:54:16.000000000",601.69,560.0,40.45,42.23,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1985,989,0.0,702656.2999999998,0.0,-930731.9984700005]
["2025-11-25T10:54:28.000000000",601.97,544.0,56.39,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,708322.4999999999,0.0,-847836.82089]
["2025-11-25T10:54:41.000000000",602.16,569.0,32.27,33.74,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1362,339,136.20000000000002,707124.3000000002,-820.1419200000001,-863577.5272799996]
["2025-11-25T10:54:41.000000000",602.16,607.0,0.25,0.26,0.121,0.049,3117,32514,5.02,5.1,-0.876,0.049,805,2301,19217.8,707124.3000000002,68217.50208,-863577.5272799996]
["2025-11-25T10:55:07.000000000",601.85,578.0,22.79,25.39,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1057,1132,211.39999999999998,708250.1,-1272.3109,-887135.92775]
["2025-11-25T10:55:07.000000000",601.85,616.0,0.0,0.01,0.003,0.002,1768,972,12.62,15.59,-0.997,0.002,20,14,357.6,708250.1,2104.0676000000003,-887135.92775]
["2025-11-25T10:55:20.000000000",601.89,638.0,0.0,0.01,0.001,0.0,277,0,35.32,37.09,-1.0,0.0,0,0,0.0,703083.2999999999,0.0,-888739.33809]
["2025-11-25T10:55:33.000000000",601.87,623.0,0.0,0.01,0.002,0.001,273,82,19.69,22.55,-0.998,0.001,0,2,27.3,704630.9,164.31051,-914129.1840499997]
["2025-11-25T10:55:47.000000000",601.8,544.0,56.56,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,402,0,0.0,705975.3999999999,0.0,-889650.5687999999]
["2025-11-25T10:55:47.000000000",601.8,645.0,0.0,0.01,0.001,0.0,1264,0,42.87,43.39,-1.0,0.0,0,32,0.0,705975.3999999999,0.0,-889650.5687999999]
["2025-11-25T10:56:12.000000000",601.94,552.0,48.55,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,56,0.0,706842.6999999998,0.0,-872596.90354]
["2025-11-25T10:56:12.000000000",601.94,665.0,0.0,0.01,0.001,0.0,76,0,62.34,63.87,-1.0,0.0,0,0,0.0,706842.6999999998,0.0,-872596.90354]
["2025-11-25T10:56:38.000000000",601.68,560.0,40.76,42.0,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1985,989,0.0,705187.2999999999,0.0,-947002.8040799999]
["2025-11-25T10:56:38.000000000",601.68,598.0,4.47,4.53,0.749,0.058,2348,7445,0.82,0.83,-0.252,0.058,2515,66574,28205.399999999998,705187.2999999999,-5827.872480000004,-947002.8040799999]
["2025-11-25T10:56:50.000000000",601.54,582.0,18.75,21.11,1.0,0.0,82,9,0.02,0.03,-0.009,0.003,1488,4184,446.40000000000003,704057.4999999999,-2685.2745600000003,-964999.4911000001]
["2025-11-25T10:57:03.000000000",601.73,631.0,0.0,0.01,0.002,0.001,1160,1,27.88,30.26,-0.998,0.001,0,0,115.99999999999999,706985.0000000001,698.0068,-947722.3430800003]
["2025-11-25T10:57:15.000000000",601.91,629.0,0.0,0.01,0.002,0.001,1432,0,25.91,28.14,-1.0,0.0,0,0,143.2,709288.7999999999,861.9351199999999,-874121.3898599998]
["2025-11-25T10:57:28.000000000",602.27,614.0,0.01,0.02,0.009,0.005,7140,5127,10.27,13.54,-1.0,0.0,77,135,3570.0000000000005,709283.1,21501.039000000004,-828920.4622899995]
["2025-11-25T10:57:28.000000000",602.27,660.0,0.0,0.01,0.001,0.0,319,0,56.6,58.2,-1.0,0.0,1,4,0.0,709283.1,0.0,-828920.4622899995]
["2025-11-25T10:57:40.000000000",602.41,637.0,0.0,0.01,0.002,0.0,223,0,33.28,36.55,-1.0,0.0,0,0,0.0,709283.1,0.0,-829113.1480699999]
["2025-11-25T10:58:07.000000000",602.72,546.0,54.97,57.49,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,2,0.0,713459.5999999999,0.0,-810343.7801600003]
["2025-11-25T10:58:20.000000000",602.98,571.0,29.94,33.0,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,367,62.9,712079.3999999998,-379.27442,-741373.5576799999]
["2025-11-25T10:58:33.000000000",602.93,556.0,45.04,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,105,0.0,708698.3999999999,0.0,-722642.9573599999]
["2025-11-25T10:58:33.000000000",602.93,594.0,7.4,10.37,0.921,0.022,821,1200,0.22,0.23,-0.079,0.023,2544,29681,7657.4,708698.3999999999,-24388.518500000002,-722642.9573599999]
["2025-11-25T10:58:46.000000000",602.98,619.0,0.0,0.01,0.003,0.002,2582,136,14.62,17.91,-0.997,0.002,5,0,517.4,709411.7999999998,3107.75892,-705977.4257200003]
["2025-11-25T10:58:59.000000000",603.08,620.0,0.0,0.01,0.003,0.001,2589,192,15.66,18.79,-0.997,0.001,62,74,265.09999999999997,710124.6999999998,1523.9831600000002,-690214.8076400008]
["2025-11-25T10:58:59.000000000",603.08,642.0,0.0,0.01,0.001,0.0,39,0,37.65,40.91,-0.999,0.0,0,0,0.0,710124.6999999998,0.0,-690214.8076400008]
["2025-11-25T10:59:24.000000000",602.53,614.0,0.01,0.02,0.009,0.005,7140,5127,10.22,12.26,-0.991,0.005,77,135,3608.5,711523.1,21278.346950000003,-790676.6203299996]
["2025-11-25T10:59:24.000000000",602.53,660.0,0.0,0.01,0.001,0.0,319,0,55.97,58.27,-0.999,0.0,1,4,0.0,711523.1,0.0,-790676.6203299996]
["2025-11-25T10:59:50.000000000",602.51,561.0,40.46,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,711672.2999999998,0.0,-833241.8070100002]
["2025-11-25T11:00:05.000000000",602.58,546.0,55.03,58.13,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,2,0.0,714222.6999999998,0.0,-800093.0698199997]
["2025-11-25T11:00:05.000000000",602.58,584.0,17.05,19.78,1.0,0.0,93,6,0.03,0.04,-0.009,0.003,1682,3954,504.6,714222.6999999998,-3040.61868,-800093.0698199997]
["2025-11-25T11:00:19.000000000",602.33,569.0,32.07,34.69,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1362,339,136.5,715740.0000000001,-818.5664700000003,-808923.1667]
["2025-11-25T11:00:32.000000000",602.36,594.0,7.34,9.86,0.906,0.024,821,1200,0.26,0.27,-0.091,0.026,2544,29805,8584.8,710490.6,-27973.598399999995,-855551.1835200001]
["2025-11-25T11:00:45.000000000",602.29,621.0,0.0,0.01,0.003,0.001,1880,25,16.99,19.42,-0.997,0.001,5,0,188.5,712426.7,1129.2937500000003,-863845.8760100006]
["2025-11-25T11:00:57.000000000",602.36,603.0,1.48,1.49,0.434,0.085,2979,78732,2.12,2.14,-0.566,0.085,3820,54139,57791.50000000001,712426.7,-43059.70460000001,-863946.2748399994]
["2025-11-25T11:00:57.000000000",602.36,641.0,0.0,0.01,0.001,0.0,73,0,37.0,39.53,-0.999,0.0,0,0,0.0,712426.7,0.0,-863946.2748399994]
["2025-11-25T11:01:22.000000000",602.17,550.0,52.02,52.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3406,3,0.0,713690.5,0.0,-862117.75645]
["2025-11-25T11:01:22.000000000",602.17,655.0,0.0,0.01,0.001,0.0,420,0,52.07,53.29,-0.999,0.0,0,0,0.0,713690.5,0.0,-862117.75645]
["2025-11-25T11:01:47.000000000",602.12,560.0,41.84,42.2,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1985,989,0.0,715819.7,0.0,-900516.8232400005]
["2025-11-25T11:01:59.000000000",602.18,545.0,56.3,58.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,21,0.0,715819.7,0.0,-900606.5578599997]
["2025-11-25T11:01:59.000000000",602.18,583.0,18.74,20.73,1.0,0.0,250,3,0.02,0.03,-0.012,0.004,1358,2612,543.2,715819.7,-3271.04176,-900606.5578599997]
["2025-11-25T11:02:12.000000000",602.21,608.0,0.13,0.14,0.075,0.036,3075,28741,5.73,5.99,-0.926,0.034,534,642,12885.599999999999,718762.7999999999,55730.92223999999,-844983.7349800001]
["2025-11-25T11:02:24.000000000",602.15,572.0,29.32,31.63,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,1045,39.6,718849.9999999999,-238.4514,-861921.1229000001]
["2025-11-25T11:02:36.000000000",601.82,616.0,0.0,0.01,0.003,0.002,1768,984,13.65,14.35,-1.0,0.0,20,14,353.6,716815.4,2128.0355200000004,-885331.3838]
["2025-11-25T11:02:48.000000000",601.84,600.0,3.05,3.07,0.658,0.074,3763,46959,1.18,1.2,-0.342,0.074,8720,151024,92374.2,718796.9999999999,-220765.74511999998,-884719.2441600002]
["2025-11-25T11:02:48.000000000",601.84,638.0,0.0,0.01,0.001,0.0,277,0,34.37,36.63,-1.0,0.0,0,0,0.0,718796.9999999999,0.0,-884719.2441600002]
["2025-11-25T11:03:13.000000000",601.64,545.0,56.03,58.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2544,21,0.0,717663.9999999998,0.0,-915670.8111199997]
["2025-11-25T11:03:13.000000000",601.64,646.0,0.0,0.01,0.001,0.0,50,0,43.13,44.64,-0.999,0.0,0,0,0.0,717663.9999999998,0.0,-915670.8111199997]
["2025-11-25T11:03:38.000000000",601.84,553.0,48.32,49.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,720288.7000000001,0.0,-909023.3488799998]
["2025-11-25T11:03:38.000000000",601.84,591.0,10.77,11.84,0.947,0.016,1104,319,0.15,0.16,-0.053,0.016,2525,13213,5806.4,720288.7000000001,-13683.434240000002,-909023.3488799998]
["2025-11-25T11:03:50.000000000",602.06,576.0,25.12,26.82,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,1120,1072,112.00000000000001,718884.7999999999,-674.3072000000001,-918391.9569600001]
["2025-11-25T11:04:03.000000000",602.06,601.0,2.47,2.49,0.583,0.082,1888,47203,1.4,1.41,-0.417,0.082,4488,73224,52283.2,717891.2999999999,-128359.192,-877274.2692600002]
["2025-11-25T11:04:16.000000000",602.11,555.0,46.07,48.32,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,717891.2999999999,0.0,-877347.1253099998]
["2025-11-25T11:04:16.000000000",602.11,623.0,0.0,0.01,0.002,0.001,273,82,20.76,21.33,-1.0,0.0,0,2,27.3,717891.2999999999,164.37603,-877347.1253099998]
["2025-11-25T11:04:28.000000000",602.32,648.0,0.0,0.01,0.001,0.0,156,0,45.54,45.88,-0.999,0.0,0,1,0.0,720403.0999999999,0.0,-903172.2144800004]
["2025-11-25T11:04:40.000000000",602.61,633.0,0.0,0.01,0.002,0.001,491,0,29.73,31.93,-0.998,0.001,0,0,49.1,719104.0999999997,295.88151000000005,-830908.1958899999]
["2025-11-25T11:04:52.000000000",602.42,690.0,0.0,0.01,0.001,0.0,38,0,87.26,88.29,-0.999,0.0,0,88,0.0,720596.9999999997,0.0,-818594.8024799998]
["2025-11-25T11:05:08.000000000",602.14,580.0,21.81,22.66,1.0,0.0,96,45,0.01,0.02,-0.005,0.002,6648,3522,1329.6000000000001,723120.1999999996,-8006.053440000001,-821040.7713199999]
["2025-11-25T11:05:21.000000000",602.05,565.0,36.83,37.63,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,914,438,0.0,715948.5,0.0,-935738.0186499998]
["2025-11-25T11:05:33.000000000",601.96,589.0,12.87,13.7,0.951,0.005,932,136,0.09,0.1,-0.034,0.01,1407,9965,1873.0,716897.1000000001,-5664.4436,-921054.7822800003]
["2025-11-25T11:05:46.000000000",601.89,573.0,28.05,30.26,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1038,1636,103.8,716897.1000000001,-624.76182,-920947.6757700001]
["2025-11-25T11:05:59.000000000",601.72,553.0,48.05,50.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,717610.2999999999,0.0,-936160.18804]
["2025-11-25T11:05:59.000000000",601.72,634.0,0.0,0.01,0.002,0.001,455,0,30.8,32.66,-0.998,0.0,0,0,45.5,717610.2999999999,273.7826,-936160.18804]
["2025-11-25T11:06:12.000000000",601.59,618.0,0.0,0.01,0.003,0.001,1753,645,15.0,16.55,-0.997,0.001,14,7,176.70000000000002,715266.1,1046.1650100000002,-960383.69031]
["2025-11-25T11:06:25.000000000",601.79,642.0,0.0,0.01,0.001,0.0,39,0,38.99,40.66,-0.999,0.0,0,0,0.0,712919.7999999999,0.0,-971730.7738599996]
["2025-11-25T11:06:38.000000000",601.8,626.0,0.0,0.01,0.002,0.001,1900,1,22.97,24.9,-1.0,0.0,0,0,190.0,720855.4,1143.4199999999998,-901812.9467999998]
["2025-11-25T11:06:50.000000000",601.8,650.0,0.0,0.01,0.001,0.0,1271,10,47.64,48.82,-0.999,0.0,3,0,0.0,718573.8999999999,0.0,-959185.5497999998]
["2025-11-25T11:07:03.000000000",602.22,572.0,29.1,31.07,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,1045,39.6,722621.7000000001,-238.47912,-883483.8398999999]
["2025-11-25T11:07:15.000000000",602.44,557.0,44.06,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,106,0.0,722621.7000000001,0.0,-883806.5897999997]
["2025-11-25T11:07:28.000000000",602.58,582.0,19.75,20.73,1.0,0.0,82,9,0.02,0.03,-0.008,0.003,1488,4259,446.40000000000003,723302.2999999998,-2689.9171200000005,-818251.2155399998]
["2025-11-25T11:07:28.000000000",602.58,620.0,0.0,0.01,0.003,0.001,2589,192,17.34,18.28,-0.997,0.001,62,74,265.09999999999997,723302.2999999998,1522.7196600000002,-818251.2155399998]
["2025-11-25T11:07:40.000000000",602.42,670.0,0.0,0.01,0.001,0.0,1192,0,66.81,68.19,-0.999,0.0,0,0,0.0,721951.9999999999,0.0,-833246.8617199995]
["2025-11-25T11:07:52.000000000",602.45,629.0,0.0,0.01,0.002,0.001,1432,0,26.08,27.78,-0.998,0.001,0,0,143.2,721814.9999999998,862.7084,-849248.4621000002]
["2025-11-25T11:08:05.000000000",602.54,614.0,0.01,0.02,0.009,0.005,7140,5137,11.37,12.23,-0.991,0.005,77,135,3608.5,723732.1999999997,21278.700100000002,-817279.2306000004]
["2025-11-25T11:08:17.000000000",602.42,639.0,0.0,0.01,0.001,0.0,282,0,35.88,37.48,-0.998,0.0,0,0,0.0,723732.1999999997,0.0,-817116.4637999996]
["2025-11-25T11:08:29.000000000",602.43,561.0,40.27,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,720158.4999999998,0.0,-856111.4657100004]
["2025-11-25T11:08:42.000000000",602.35,546.0,55.33,57.33,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,2,0.0,718881.4999999998,0.0,-862806.7423500003]
["2025-11-25T11:08:54.000000000",602.14,571.0,30.85,31.56,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,371,62.9,721833.9999999999,-378.74606,-902658.4397600001]
["2025-11-25T11:09:07.000000000",602.29,556.0,45.13,47.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,799,105,0.0,720896.9999999999,0.0,-855761.3373400002]
["2025-11-25T11:09:19.000000000",602.08,581.0,20.95,21.57,1.0,0.0,130,1,0.01,0.02,-0.006,0.002,1410,2891,282.0,720696.1999999998,-1697.8656,-918754.8134400002]
["2025-11-25T11:09:19.000000000",602.08,675.0,0.0,0.01,0.001,0.0,49,0,71.84,73.74,-0.999,0.0,0,0,0.0,720696.1999999998,0.0,-918754.8134400002]
["2025-11-25T11:09:32.000000000",601.74,602.0,1.66,1.67,0.506,0.089,1796,71462,1.94,1.96,-0.494,0.09,3437,92891,46917.399999999994,720696.1999999998,-89951.70564,-918235.9843200004]
["2025-11-25T11:09:45.000000000",601.64,626.0,0.0,0.01,0.002,0.001,1900,1,23.16,24.62,-0.998,0.001,0,0,190.0,718404.2999999999,1143.116,-994255.2230000001]
["2025-11-25T11:09:58.000000000",601.66,650.0,0.0,0.01,0.001,0.0,1271,10,47.64,48.81,-0.999,0.0,3,0,0.0,720359.0999999997,0.0,-1018962.3511]
["2025-11-25T11:10:11.000000000",601.86,634.0,0.0,0.01,0.002,0.0,455,0,31.03,32.75,-1.0,0.0,0,0,0.0,723909.3999999999,0.0,-966676.2352799999]
["2025-11-25T11:10:23.000000000",601.83,555.0,46.26,47.9,0.999,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,723125.8999999998,0.0,-949561.9575300004]
["2025-11-25T11:10:23.000000000",601.83,680.0,0.0,0.01,0.001,0.0,45,0,77.04,79.08,-1.0,0.0,0,0,0.0,723125.8999999998,0.0,-949561.9575300004]
["2025-11-25T11:10:48.000000000",601.51,563.0,37.92,39.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,813,62,0.0,721402.0999999999,0.0,-991379.3080100002]
["2025-11-25T11:11:00.000000000",601.83,587.0,14.51,15.36,1.0,0.0,351,37,0.06,0.07,-0.023,0.007,2140,7427,1498.0,719185.1999999998,-9015.413400000001,-1023166.3683599998]
["2025-11-25T11:11:00.000000000",601.83,598.0,4.5,4.58,0.754,0.06,2348,7598,0.7,0.71,-0.246,0.06,2515,69760,29177.999999999996,719185.1999999998,-6030.336600000006,-1023166.3683599998]
["2025-11-25T11:11:12.000000000",601.57,608.0,0.09,0.1,0.056,0.028,3075,30569,6.28,6.63,-0.944,0.028,534,655,10105.2,719438.5999999999,42800.50236000001,-1021287.7952800002]
["2025-11-25T11:11:24.000000000",601.67,632.0,0.0,0.01,0.002,0.001,331,0,29.35,30.75,-1.0,0.0,0,0,33.1,721938.2999999998,199.15276999999998,-958357.4244299998]
["2025-11-25T11:11:37.000000000",601.84,616.0,0.0,0.01,0.003,0.002,1768,994,13.82,14.43,-0.997,0.002,20,14,357.6,724872.6999999998,2104.0326400000004,-1002338.6408799996]
["2025-11-25T11:11:49.000000000",601.79,640.0,0.0,0.01,0.001,0.0,656,12,37.9,38.38,-0.999,0.0,5,21,0.0,724872.6999999998,0.0,-1002255.3680300002]
["2025-11-25T11:12:02.000000000",602.14,625.0,0.0,0.01,0.002,0.001,1280,50,22.05,24.18,-0.998,0.001,8,11,128.8,723710.3999999999,765.92208,-1005991.6851599996]
["2025-11-25T11:12:15.000000000",602.18,547.0,54.66,55.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1033,13,0.0,729096.2999999998,0.0,-934007.0737399996]
["2025-11-25T11:12:28.000000000",602.25,572.0,28.99,30.91,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,396,1045,39.6,725278.8999999999,-238.491,-925455.2917499997]
["2025-11-25T11:12:41.000000000",602.24,557.0,43.96,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,106,0.0,725567.1999999998,0.0,-921346.4998400004]
["2025-11-25T11:12:41.000000000",602.24,595.0,7.46,7.55,0.894,0.03,1915,1661,0.28,0.29,-0.103,0.031,6867,71448,27032.7,725567.1999999998,-93604.35648000002,-921346.4998400004]
["2025-11-25T11:12:53.000000000",602.15,583.0,18.77,19.32,1.0,0.0,250,6,0.02,0.03,-0.009,0.003,1358,2692,407.4,728711.3999999999,-2453.1591,-936572.067]
["2025-11-25T11:13:06.000000000",602.19,604.0,0.84,0.85,0.323,0.09,1955,88282,2.63,2.68,-0.677,0.09,5082,17955,63332.99999999999,728711.3999999999,-169474.3317,-936634.2822]
["2025-11-25T11:13:18.000000000",602.25,629.0,0.0,0.01,0.002,0.001,1432,0,25.97,27.78,-0.998,0.001,0,0,143.2,728543.3999999999,862.422,-931150.7699999998]
["2025-11-25T11:13:31.000000000",602.22,614.0,0.01,0.02,0.009,0.005,7140,5156,11.66,13.02,-1.0,0.0,77,135,3570.0000000000005,732167.5999999999,21499.254000000004,-883867.4540400004]
["2025-11-25T11:13:31.000000000",602.22,660.0,0.0,0.01,0.001,0.0,319,0,57.69,57.89,-1.0,0.0,1,6,0.0,732167.5999999999,0.0,-883867.4540400004]
["2025-11-25T11:13:58.000000000",602.23,561.0,40.11,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,730823.8999999999,0.0,-928473.0467499997]
["2025-11-25T11:14:11.000000000",602.14,546.0,55.08,56.77,1.0,0.0,356,0,0.0,0.01,-0.001,0.0,1714,2,0.0,731652.1999999998,0.0,-959042.8293600003]
["2025-11-25T11:14:23.000000000",601.93,570.0,31.81,32.42,0.996,0.001,83,19,0.01,0.02,-0.004,0.001,4376,442,445.90000000000003,735339.8999999999,-2584.08549,-929398.5798300001]
["2025-11-25T11:14:36.000000000",601.81,554.0,46.22,49.78,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,735339.8999999999,0.0,-929213.2961099999]
["2025-11-25T11:14:36.000000000",601.81,582.0,18.28,21.73,0.994,0.002,82,9,0.01,0.02,-0.006,0.002,1488,4289,314.0,735339.8999999999,-1692.2897199999998,-929213.2961099999]
["2025-11-25T11:14:48.000000000",601.73,615.0,0.0,0.01,0.003,0.002,13122,2771,11.34,14.77,-0.997,0.002,90,153,2642.4,728589.2,15683.490720000002,-1002052.5447800005]
["2025-11-25T11:15:01.000000000",601.78,599.0,3.63,3.67,0.719,0.07,2822,16831,0.82,0.83,-0.281,0.07,4458,78649,50960.0,729264.8999999998,-68915.84559999999,-1004538.7166200001]
["2025-11-25T11:15:14.000000000",601.69,623.0,0.0,0.01,0.002,0.001,273,82,19.51,22.79,-0.998,0.001,0,2,27.3,725708.2999999998,164.26137000000003,-1037647.4979500001]
["2025-11-25T11:15:26.000000000",601.67,544.0,56.22,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,7,0.0,751449.3999999998,0.0,-874552.6151400001]
["2025-11-25T11:15:26.000000000",601.67,645.0,0.0,0.01,0.001,0.0,1264,0,41.51,44.82,-0.999,0.0,0,32,0.0,751449.3999999998,0.0,-874552.6151400001]
["2025-11-25T11:15:51.000000000",601.75,552.0,48.22,51.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,56,0.0,730393.9999999997,0.0,-981910.3765]
["2025-11-25T11:15:51.000000000",601.75,665.0,0.0,0.01,0.001,0.0,76,0,61.47,64.82,-1.0,0.0,0,0,0.0,730393.9999999997,0.0,-981910.3765]
["2025-11-25T11:16:17.000000000",601.81,560.0,40.23,42.94,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,1985,989,0.0,740879.7999999998,0.0,-938949.9801000002]
["2025-11-25T11:16:17.000000000",601.81,575.0,25.26,27.92,1.0,0.0,93,24,0.01,0.02,-0.005,0.001,2051,1357,205.10000000000002,740879.7999999998,-1234.31231,-938949.9801000002]
["2025-11-25T11:16:30.000000000",601.95,581.0,19.25,22.73,1.0,0.0,130,1,0.01,0.02,-0.006,0.002,1410,2896,282.0,727962.2,-1697.4990000000003,-983146.8765]
["2025-11-25T11:16:43.000000000",602.16,606.0,0.3,0.31,0.158,0.063,3702,74432,4.14,4.22,-0.841,0.062,2998,6221,41910.2,730806.7999999998,28512.27599999999,-890061.1262399998]
["2025-11-25T11:16:56.000000000",602.25,591.0,9.41,12.61,0.96,0.013,1104,320,0.1,0.11,-0.04,0.013,2525,13772,4717.699999999999,728899.5999999997,-11125.36425,-873908.1119999998]
["2025-11-25T11:16:56.000000000",602.25,629.0,0.0,0.01,0.002,0.001,1432,0,25.29,28.7,-1.0,0.0,0,0,143.2,728899.5999999997,862.422,-873908.1119999998]
["2025-11-25T11:17:09.000000000",602.23,670.0,0.0,0.01,0.001,0.0,1192,0,66.29,69.7,-1.0,0.0,0,0,0.0,730378.8999999998,0.0,-878651.7633099998]
["2025-11-25T11:17:22.000000000",602.32,639.0,0.0,0.01,0.001,0.0,282,0,35.34,38.65,-1.0,0.0,0,0,0.0,730378.8999999998,0.0,-878783.07304]
["2025-11-25T11:17:48.000000000",602.31,548.0,52.53,55.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,826,2,0.0,728034.2999999999,0.0,-925877.5574100001]
["2025-11-25T11:17:48.000000000",602.31,586.0,15.2,16.91,1.0,0.0,270,34,0.03,0.04,-0.013,0.005,1984,6484,992.0,728034.2999999999,-5974.9151999999995,-925877.5574100001]
["2025-11-25T11:18:01.000000000",602.21,571.0,29.56,31.89,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,629,411,62.9,729521.1,-378.79008999999996,-908993.2380899996]
["2025-11-25T11:18:13.000000000",602.31,563.0,37.57,40.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,813,62,0.0,730010.4,0.0,-871996.7117400002]
["2025-11-25T11:18:26.000000000",602.21,580.0,20.64,23.23,1.0,0.0,96,45,0.01,0.02,-0.005,0.002,6648,3604,1329.6000000000001,731353.3999999999,-8006.984160000001,-932564.3397000001]
["2025-11-25T11:18:39.000000000",602.38,605.0,0.55,0.56,0.235,0.08,5384,85737,3.14,3.2,-0.765,0.08,5448,9186,86656.0,731353.3999999999,-3084.185600000003,-932827.5966]
["2025-11-25T11:18:39.000000000",602.38,643.0,0.0,0.01,0.001,0.0,124,0,39.69,42.33,-0.999,0.0,2,0,0.0,731353.3999999999,0.0,-932827.5966]
["2025-11-25T11:18:51.000000000",602.5,628.0,0.0,0.01,0.002,0.001,1045,2,24.73,27.28,-0.998,0.001,1,0,104.59999999999998,731423.9999999998,629.01,-894759.495]
["2025-11-25T11:19:04.000000000",602.86,665.0,0.0,0.01,0.001,0.0,76,0,61.55,63.9,-0.999,0.0,0,0,0.0,732199.1999999998,0.0,-868963.6097200003]
["2025-11-25T11:19:17.000000000",603.01,639.0,0.0,0.01,0.002,0.0,282,0,35.16,37.97,-0.998,0.0,0,0,0.0,733343.0999999999,0.0,-776427.8368700002]
["2025-11-25T11:19:42.000000000",602.85,549.0,52.64,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,731405.8999999999,0.0,-797091.2842499999]
["2025-11-25T11:19:42.000000000",602.85,587.0,14.77,16.16,1.0,0.0,351,37,0.03,0.04,-0.014,0.005,2140,7543,1070.0,731405.8999999999,-6450.495,-797091.2842499999]
["2025-11-25T11:19:55.000000000",602.95,618.0,0.0,0.01,0.003,0.002,1753,645,14.89,15.22,-0.997,0.002,14,7,353.40000000000003,731405.8999999999,2097.0601,-797223.5047499998]
["2025-11-25T11:20:07.000000000",603.02,597.0,6.29,6.38,0.873,0.038,738,2629,0.31,0.32,-0.125,0.04,7447,52925,32592.399999999998,732655.2000000001,-162716.50472000003,-798447.92764]
["2025-11-25T11:20:20.000000000",603.23,623.0,0.0,0.01,0.002,0.001,273,82,18.74,20.1,-0.998,0.001,0,2,27.3,731854.8999999998,164.68179,-767789.3343100002]
["2025-11-25T11:20:33.000000000",603.23,609.0,0.08,0.09,0.051,0.03,1764,23443,5.76,7.74,-0.949,0.03,232,264,5988.0,731675.4999999999,27724.450799999995,-708992.5062100001]
["2025-11-25T11:20:33.000000000",603.23,647.0,0.0,0.01,0.001,0.0,396,0,43.06,44.52,-0.999,0.0,0,0,0.0,731675.4999999999,0.0,-708992.5062100001]
["2025-11-25T11:20:45.000000000",603.19,633.0,0.0,0.01,0.002,0.001,491,0,29.06,31.64,-0.998,0.001,0,0,49.1,730970.0999999999,296.16629000000006,-714436.93489]
["2025-11-25T11:21:11.000000000",603.6,544.0,59.34,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,7,0.0,722787.2999999999,0.0,-610999.5323999998]
["2025-11-25T11:21:11.000000000",603.6,582.0,19.63,21.76,1.0,0.0,82,9,0.01,0.02,-0.005,0.002,1488,4311,297.6,722787.2999999999,-1796.3136000000002,-610999.5323999998]
["2025-11-25T11:21:24.000000000",603.5,568.0,34.09,35.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1083,152,0.0,722787.2999999999,0.0,-610898.3064999997]
["2025-11-25T11:21:37.000000000",603.58,627.0,0.0,0.01,0.002,0.001,956,25,22.73,25.36,-1.0,0.0,0,0,95.60000000000001,730799.8999999999,577.0224800000001,-572235.4870200002]
["2025-11-25T11:21:49.000000000",603.73,619.0,0.0,0.01,0.003,0.002,2582,139,15.06,15.71,-0.997,0.002,5,0,517.4,726419.7999999998,3111.62442,-594606.4322399999]
["2025-11-25T11:22:02.000000000",603.62,605.0,0.92,0.93,0.371,0.101,5384,90449,2.26,2.27,-0.629,0.101,5448,9354,109403.20000000001,725606.2000000001,-3901.7996800000337,-524335.7202400004]
["2025-11-25T11:22:02.000000000",603.62,643.0,0.0,0.01,0.001,0.0,124,0,38.49,40.2,-1.0,0.0,2,0,0.0,725606.2000000001,0.0,-524335.7202400004]
["2025-11-25T11:22:14.000000000",603.97,629.0,0.0,0.01,0.002,0.001,1432,0,24.38,26.99,-0.998,0.001,0,0,143.2,718371.7,864.88504,-521678.4835299999]
["2025-11-25T11:22:28.000000000",604.02,680.0,0.0,0.01,0.001,0.0,45,0,75.28,77.12,-0.999,0.0,0,0,0.0,717009.2,0.0,-496058.67324000015]
["2025-11-25T11:22:54.000000000",603.71,567.0,36.14,37.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,595,164,0.0,721640.7,0.0,-539268.18347]
["2025-11-25T11:23:07.000000000",603.43,553.0,49.78,51.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,721831.6999999998,0.0,-563000.79343]
["2025-11-25T11:23:07.000000000",603.43,591.0,12.23,13.03,1.0,0.0,1104,320,0.06,0.07,-0.023,0.008,2525,14538,2020.0,721831.6999999998,-12189.285999999998,-563000.79343]
["2025-11-25T11:23:20.000000000",603.68,577.0,25.24,27.2,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,780,1270,78.0,724778.8999999999,-470.87039999999996,-619750.5652799997]
["2025-11-25T11:23:33.000000000",603.8,626.0,0.0,0.01,0.002,0.001,1900,1,21.66,23.24,-0.998,0.001,0,0,190.0,720087.7999999997,1147.2199999999998,-568470.4543999998]
["2025-11-25T11:23:45.000000000",603.93,628.0,0.0,0.01,0.002,0.001,1045,2,23.67,25.72,-0.998,0.001,1,0,104.59999999999998,717696.9000000001,630.50292,-534704.52375]
["2025-11-25T11:23:59.000000000",603.79,614.0,0.01,0.02,0.01,0.006,7140,5228,9.25,10.68,-0.99,0.006,77,136,4330.200000000001,717049.7,25587.412620000003,-557574.10203]
["2025-11-25T11:23:59.000000000",603.79,660.0,0.0,0.01,0.001,0.0,319,0,56.05,56.25,-0.999,0.0,1,6,0.0,717049.7,0.0,-557574.10203]
["2025-11-25T11:24:25.000000000",603.37,563.0,40.21,41.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,813,64,0.0,718893.2999999997,0.0,-596826.4523499997]
["2025-11-25T11:24:38.000000000",603.29,549.0,53.74,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,722375.8999999999,0.0,-653485.5378700001]
["2025-11-25T11:24:50.000000000",603.33,575.0,27.58,28.85,1.0,0.0,93,29,0.01,0.02,-0.004,0.001,2051,1392,205.10000000000002,726813.1999999998,-1237.4298300000003,-652887.5262]
["2025-11-25T11:25:03.000000000",603.44,561.0,41.41,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,726442.6,0.0,-651963.8172800001]
["2025-11-25T11:25:03.000000000",603.44,599.0,4.84,4.94,0.819,0.054,2822,16892,0.46,0.47,-0.18,0.054,4458,81828,39312.0,726442.6,-53310.303360000005,-651963.8172800001]
["2025-11-25T11:25:16.000000000",603.46,635.0,0.0,0.01,0.002,0.001,116,14,30.31,32.38,-0.998,0.001,0,5,11.600000000000001,725192.4,70.00136000000002,-636277.36172]
["2025-11-25T11:25:29.000000000",603.55,610.0,0.05,0.06,0.038,0.023,7091,16749,6.33,6.77,-0.962,0.023,1264,743,19216.5,724395.6,80888.37454999998,-632894.6009999999]
["2025-11-25T11:25:29.000000000",603.55,648.0,0.0,0.01,0.001,0.0,156,0,44.35,44.62,-0.999,0.0,0,7,0.0,724395.6,0.0,-632894.6009999999]
["2025-11-25T11:25:54.000000000",603.11,559.0,43.62,44.56,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,418,958,0.0,731164.5999999999,0.0,-692888.9545999997]
["2025-11-25T11:26:07.000000000",603.19,545.0,57.92,59.3,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2544,21,0.0,731332.8999999998,0.0,-752600.7661899998]
["2025-11-25T11:26:19.000000000",603.04,571.0,31.3,32.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,629,611,0.0,732093.0999999997,0.0,-730540.14416]
["2025-11-25T11:26:32.000000000",603.02,557.0,45.23,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,106,0.0,734187.4999999999,0.0,-772300.3774199999]
["2025-11-25T11:26:32.000000000",603.02,595.0,7.93,8.41,0.919,0.024,1915,1665,0.19,0.2,-0.08,0.026,6867,74232,22450.2,734187.4999999999,-79949.59763999999,-772300.3774199999]
["2025-11-25T11:26:45.000000000",603.18,621.0,0.0,0.01,0.003,0.001,1880,25,16.19,18.69,-0.997,0.001,5,0,188.5,737786.6999999998,1130.9625,-723507.7750200001]
["2025-11-25T11:26:59.000000000",603.22,594.0,8.99,10.55,0.933,0.017,821,1207,0.14,0.15,-0.06,0.02,2544,32306,6483.700000000001,737786.6999999998,-22272.69206,-723555.7545800001]
["2025-11-25T11:27:11.000000000",603.39,632.0,0.0,0.01,0.002,0.001,331,0,27.89,29.67,-0.998,0.001,0,0,33.1,735379.7999999998,199.72208999999998,-715294.7094000002]
["2025-11-25T11:27:23.000000000",603.52,618.0,0.0,0.01,0.003,0.002,1753,645,14.37,15.09,-0.997,0.002,14,7,353.40000000000003,734406.3999999998,2099.04256,-659555.6249600004]
["2025-11-25T11:27:23.000000000",603.52,680.0,0.0,0.01,0.001,0.0,45,0,75.37,77.86,-0.999,0.0,0,0,0.0,734406.3999999998,0.0,-659555.6249600004]
["2025-11-25T11:27:48.000000000",603.42,567.0,35.39,37.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,595,164,0.0,735541.6999999998,0.0,-654632.85882]
["2025-11-25T11:28:01.000000000",603.49,553.0,49.38,51.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,735817.4999999999,0.0,-660701.4554900002]
["2025-11-25T11:28:15.000000000",603.39,579.0,23.44,25.45,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,806,1187,80.60000000000001,735817.4999999999,-486.33234000000004,-660591.97539]
["2025-11-25T11:28:15.000000000",603.39,617.0,0.0,0.01,0.003,0.002,5689,1788,12.62,14.09,-0.997,0.002,9,12,1139.6000000000001,735817.4999999999,6854.5104,-660591.97539]
["2025-11-25T11:28:28.000000000",603.33,603.0,1.72,1.73,0.543,0.1,2979,96425,1.42,1.43,-0.457,0.1,3820,67965,67990.00000000001,738115.7,-50740.05299999998,-611446.59849]
["2025-11-25T11:28:41.000000000",603.08,629.0,0.0,0.01,0.002,0.001,1432,0,24.89,26.5,-1.0,0.0,0,0,143.2,740774.3000000002,863.61056,-682268.6255599998]
["2025-11-25T11:28:54.000000000",603.29,592.0,11.1,12.58,0.963,0.013,1114,1180,0.08,0.09,-0.037,0.013,4704,20127,7563.399999999999,744730.7,-28155.544299999994,-692243.3006300002]
["2025-11-25T11:29:06.000000000",603.26,640.0,0.0,0.01,0.001,0.0,656,12,36.24,37.01,-0.999,0.0,5,21,0.0,738288.8999999999,0.0,-733915.8605800001]
["2025-11-25T11:29:19.000000000",603.49,563.0,39.5,41.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,813,64,0.0,738629.0999999999,0.0,-667971.0960300005]
["2025-11-25T11:29:32.000000000",603.42,549.0,53.58,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,320,253,0.0,734696.6999999998,0.0,-669741.28878]
["2025-11-25T11:29:45.000000000",603.34,575.0,28.14,28.94,1.0,0.0,93,29,0.0,0.01,-0.002,0.001,2051,1395,205.10000000000002,734696.6999999998,-1237.45034,-669652.49606]
["2025-11-25T11:29:58.000000000",603.4,561.0,41.55,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,740592.3,0.0,-638249.3670000001]
["2025-11-25T11:29:58.000000000",603.4,599.0,4.82,4.88,0.825,0.055,2822,16927,0.43,0.44,-0.175,0.055,4458,82367,40040.0,740592.3,-54293.931999999986,-638249.3670000001]
["2025-11-25T11:30:11.000000000",603.56,625.0,0.0,0.01,0.002,0.001,1280,50,21.25,21.83,-1.0,0.0,8,11,128.0,739697.6,772.5568,-575209.57968]
["2025-11-25T11:30:31.000000000",603.6,611.0,0.03,0.04,0.025,0.016,3232,7178,7.24,8.41,-0.975,0.016,377,58,5774.4,735282.6,27572.448000000008,-613827.3984000001]
["2025-11-25T11:30:44.000000000",603.51,601.0,3.22,3.28,0.726,0.076,1888,50700,0.75,0.76,-0.272,0.077,4488,83353,48906.4,730572.8,-121962.12888000002,-621136.1130599997]
["2025-11-25T11:30:57.000000000",603.46,559.0,44.26,44.73,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,418,958,0.0,733229.3999999999,0.0,-661089.2230800004]
["2025-11-25T11:31:09.000000000",603.42,545.0,58.21,58.68,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2544,21,0.0,736735.1999999997,0.0,-652825.6159199999]
["2025-11-25T11:31:22.000000000",603.48,571.0,31.69,33.17,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,629,614,0.0,736682.4999999999,0.0,-656933.2410000002]
["2025-11-25T11:31:35.000000000",603.42,557.0,45.66,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,106,0.0,733330.0999999999,0.0,-652886.5613399998]
["2025-11-25T11:31:47.000000000",603.38,583.0,20.23,20.64,1.0,0.0,250,6,0.01,0.02,-0.006,0.002,1358,2831,271.6,737732.9,-1638.78008,-663736.70478]
["2025-11-25T11:31:47.000000000",603.38,621.0,0.0,0.01,0.003,0.001,1880,25,16.65,18.3,-0.997,0.001,5,0,188.5,737732.9,1131.3375,-663736.70478]
["2025-11-25T11:32:01.000000000",603.3,607.0,0.25,0.26,0.149,0.067,3117,37987,3.87,3.96,-0.851,0.067,805,2501,26277.4,737732.9,93453.58319999998,-663648.7022999999]
["2025-11-25T11:32:17.000000000",603.4,633.0,0.0,0.01,0.002,0.001,491,0,28.78,30.34,-0.998,0.001,0,0,49.1,734809.1999999998,296.2694,-678993.9519999999]
["2025-11-25T11:32:30.000000000",603.44,610.0,0.04,0.05,0.033,0.021,7091,17036,6.48,6.75,-0.967,0.013,1264,749,16534.3,739972.6000000001,79943.12776000002,-625581.4204800002]
["2025-11-25T11:32:42.000000000",603.6,644.0,0.0,0.01,0.001,0.0,50,0,39.78,41.36,-1.0,0.0,0,0,0.0,739924.3999999998,0.0,-612839.9088000002]
["2025-11-25T11:32:55.000000000",603.65,567.0,35.67,37.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,595,174,0.0,735807.7999999998,0.0,-634170.5439999999]
["2025-11-25T11:33:08.000000000",603.73,553.0,49.71,51.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,732629.2999999998,0.0,-580014.8818699997]
["2025-11-25T11:33:21.000000000",603.78,579.0,23.76,25.53,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,806,1198,80.60000000000001,733212.7999999999,-486.64668000000006,-573675.5291999994]
["2025-11-25T11:33:33.000000000",603.61,605.0,0.85,0.86,0.351,0.103,5384,97381,2.21,2.22,-0.649,0.103,5448,10569,111569.59999999999,738719.5,-3978.997119999991,-563637.1349699995]
["2025-11-25T11:33:46.000000000",603.56,591.0,12.03,13.02,0.977,0.008,1104,320,0.05,0.06,-0.023,0.008,2525,14765,2903.2,738719.5,-6861.270079999999,-563590.4461199996]
["2025-11-25T11:33:46.000000000",603.56,629.0,0.0,0.01,0.002,0.001,1432,0,24.78,26.21,-1.0,0.0,0,0,143.2,738719.5,864.2979199999999,-563590.4461199996]
["2025-11-25T11:33:58.000000000",603.62,615.0,0.0,0.01,0.004,0.003,13122,3510,11.12,12.0,-0.996,0.003,90,163,3963.6000000000004,740052.8,23599.12752,-642079.0446799999]
["2025-11-25T11:34:12.000000000",603.49,641.0,0.0,0.01,0.001,0.0,73,0,36.51,38.25,-0.999,0.0,0,0,0.0,741931.4999999999,0.0,-677715.0455700003]
["2025-11-25T11:34:25.000000000",603.51,608.0,0.13,0.14,0.093,0.05,3075,32789,4.44,4.72,-0.907,0.05,534,810,18045.0,739957.9999999999,76675.9455,-647977.8238200002]
["2025-11-25T11:34:39.000000000",603.55,549.0,54.36,55.3,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,320,253,0.0,745020.4999999999,0.0,-597396.8077499997]
["2025-11-25T11:34:52.000000000",603.55,575.0,28.36,28.72,1.0,0.0,93,29,0.0,0.01,-0.002,0.001,2051,1636,205.10000000000002,740056.8999999999,-1237.8810500000002,-628358.9227499999]
["2025-11-25T11:35:05.000000000",603.73,601.0,3.36,3.4,0.745,0.077,1888,50755,0.64,0.65,-0.255,0.077,4488,84302,49095.2,738857.4999999999,-120866.746,-597729.5275299998]
["2025-11-25T11:35:18.000000000",603.6,587.0,16.03,17.06,1.0,0.0,351,37,0.02,0.03,-0.01,0.004,2140,7941,856.0,738857.4999999999,-5166.816000000001,-597600.8196000003]
["2025-11-25T11:35:18.000000000",603.6,625.0,0.0,0.01,0.002,0.001,1280,50,21.07,22.35,-0.998,0.001,8,11,128.8,738857.4999999999,767.7792,-597600.8196000003]
["2025-11-25T11:35:30.000000000",603.6,611.0,0.03,0.04,0.025,0.015,3232,7188,7.24,8.09,-0.975,0.015,377,58,5413.5,741487.4999999999,25849.170000000002,-645544.7676000001]
["2025-11-25T11:35:42.000000000",603.7,637.0,0.0,0.01,0.002,0.0,223,0,32.77,34.19,-0.998,0.0,0,0,0.0,741632.7999999998,0.0,-654424.0813999999]
["2025-11-25T11:36:07.000000000",603.28,548.0,55.2,55.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,826,2,0.0,745737.3999999999,0.0,-704266.6588799995]
["2025-11-25T11:36:07.000000000",603.28,567.0,35.79,37.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,595,174,0.0,745737.3999999999,0.0,-704266.6588799995]
["2025-11-25T11:36:19.000000000",603.28,571.0,31.81,32.81,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,629,614,0.0,745737.3999999999,0.0,-704266.6588799995]
["2025-11-25T11:36:31.000000000",603.32,557.0,45.81,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,106,0.0,748197.2999999999,0.0,-660137.6610000003]
["2025-11-25T11:36:44.000000000",603.36,583.0,19.35,20.77,1.0,0.0,250,6,0.01,0.02,-0.006,0.002,1358,2831,271.6,747823.6999999998,-1638.7257600000003,-705993.34608]
["2025-11-25T11:36:56.000000000",603.31,609.0,0.06,0.07,0.047,0.029,1764,24359,5.41,5.86,-0.953,0.029,232,332,5788.400000000001,746230.0999999999,26803.85668,-696987.75363]
["2025-11-25T11:37:09.000000000",603.2,595.0,8.24,8.6,0.931,0.018,1915,1667,0.15,0.16,-0.061,0.022,6867,75371,18554.399999999998,746176.8999999999,-70335.5328,-695467.2815999998]
["2025-11-25T11:37:09.000000000",603.2,633.0,0.0,0.01,0.002,0.001,491,0,28.55,30.17,-0.998,0.001,0,0,49.1,746176.8999999999,296.17120000000006,-695467.2815999998]
["2025-11-25T11:37:35.000000000",603.68,544.0,58.61,60.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,402,7,0.0,749127.2999999998,0.0,-678332.8798399998]
["2025-11-25T11:37:35.000000000",603.68,645.0,0.0,0.01,0.001,0.0,1264,0,41.24,41.89,-0.999,0.0,0,32,0.0,749127.2999999998,0.0,-678332.8798399998]
["2025-11-25T11:37:48.000000000",603.56,576.0,27.17,27.75,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,1120,1108,112.00000000000001,745608.3,-675.9872,-637554.3098799996]
["2025-11-25T11:38:00.000000000",603.72,680.0,0.0,0.01,0.001,0.0,45,0,75.61,77.16,-0.999,0.0,0,0,0.0,743299.9999999998,0.0,-664791.1077600006]
["2025-11-25T11:38:13.000000000",603.69,579.0,23.69,25.44,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,806,1223,80.60000000000001,742615.5,-486.5741400000001,-642278.46849]
["2025-11-25T11:38:26.000000000",603.68,605.0,0.79,0.8,0.359,0.109,5384,100764,2.12,2.14,-0.641,0.109,5448,11004,118068.80000000002,744060.5,-4211.271679999999,-617211.4872]
["2025-11-25T11:38:39.000000000",603.53,591.0,12.29,12.84,1.0,0.0,1104,320,0.05,0.06,-0.023,0.008,2525,14851,2020.0,748305.2999999999,-12191.305999999999,-645229.6982899997]
["2025-11-25T11:38:39.000000000",603.53,629.0,0.0,0.01,0.002,0.001,1432,0,24.64,26.26,-0.998,0.001,0,0,143.2,748305.2999999999,864.2549599999999,-645229.6982899997]
["2025-11-25T11:38:52.000000000",603.53,675.0,0.0,0.01,0.001,0.0,49,0,70.61,72.25,-0.999,0.0,0,0,0.0,753535.9999999999,0.0,-657319.00772]
["2025-11-25T11:39:05.000000000",603.73,641.0,0.0,0.01,0.001,0.0,73,0,36.62,38.27,-0.998,0.0,0,0,0.0,753535.9999999999,0.0,-657536.8325199998]
["2025-11-25T11:39:31.000000000",603.75,552.0,50.71,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,750175.1000000001,0.0,-543679.8937499995]
["2025-11-25T11:39:31.000000000",603.75,665.0,0.0,0.01,0.001,0.0,76,0,60.71,61.95,-1.0,0.0,0,0,0.0,750175.1000000001,0.0,-543679.8937499995]
["2025-11-25T11:39:44.000000000",603.78,574.0,28.72,30.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,772,1401,77.2,750534.2999999999,-466.11816,-625193.0576999998]
["2025-11-25T11:39:57.000000000",603.77,601.0,3.33,3.38,0.756,0.078,1888,50856,0.58,0.59,-0.244,0.078,4488,85024,49732.8,751553.1999999998,-122444.556,-608355.0293800001]
["2025-11-25T11:40:09.000000000",604.06,588.0,14.76,16.15,1.0,0.0,470,83,0.02,0.03,-0.01,0.004,2597,7314,1038.8,748377.6999999998,-6274.97528,-552673.2198600002]
["2025-11-25T11:40:22.000000000",603.93,614.0,0.01,0.02,0.01,0.006,7140,5261,9.92,10.58,-0.99,0.006,77,136,4330.200000000001,747319.1,25593.345540000002,-564341.7845699998]
["2025-11-25T11:40:35.000000000",603.84,600.0,4.23,4.31,0.822,0.061,3763,49768,0.42,0.43,-0.179,0.061,8720,182376,76146.3,747319.1,-182587.32768,-564257.6841600002]
["2025-11-25T11:40:35.000000000",603.84,638.0,0.0,0.01,0.002,0.0,277,0,33.29,35.17,-0.998,0.0,0,0,0.0,747319.1,0.0,-564257.6841600002]
["2025-11-25T11:41:00.000000000",604.0,549.0,54.53,55.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,320,253,0.0,748507.7,0.0,-546676.172]
["2025-11-25T11:41:00.000000000",604.0,650.0,0.0,0.01,0.001,0.0,1271,10,45.38,46.79,-0.999,0.0,3,0,0.0,748507.7,0.0,-546676.172]
["2025-11-25T11:41:27.000000000",604.01,562.0,41.45,42.06,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,345,0.0,749777.8999999998,0.0,-554567.5534299995]
["2025-11-25T11:41:27.000000000",604.01,585.0,18.53,19.08,1.0,0.0,617,54,0.01,0.02,-0.006,0.002,4768,10136,953.5999999999999,749777.8999999998,-5759.83936,-554567.5534299995]
["2025-11-25T11:41:39.000000000",604.01,586.0,17.55,18.62,1.0,0.0,270,34,0.01,0.02,-0.006,0.002,1984,7548,396.8,758630.9999999998,-2396.71168,-545115.4009399997]
["2025-11-25T11:41:52.000000000",604.1,613.0,0.01,0.02,0.011,0.007,3772,5026,8.62,9.89,-0.989,0.007,220,45,2794.4,758630.9999999998,15020.342400000003,-545196.6254000003]
["2025-11-25T11:42:05.000000000",603.97,599.0,5.21,5.3,0.873,0.045,2822,16970,0.28,0.29,-0.127,0.046,4458,84897,33205.8,756066.9999999999,-47156.76966,-524416.2795399997]
["2025-11-25T11:42:17.000000000",604.16,626.0,0.0,0.01,0.002,0.001,1900,1,21.28,23.14,-0.998,0.001,0,0,190.0,758256.1,1147.904,-552162.9696000001]
["2025-11-25T11:42:29.000000000",604.0,549.0,54.88,55.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,320,253,0.0,758439.7999999999,0.0,-541306.0080000001]
["2025-11-25T11:42:29.000000000",604.0,650.0,0.0,0.01,0.001,0.0,1271,10,45.4,46.6,-0.999,0.0,3,0,0.0,758439.7999999999,0.0,-541306.0080000001]
["2025-11-25T11:42:55.000000000",604.15,563.0,39.92,41.66,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,813,64,0.0,755503.5999999997,0.0,-533836.6063999996]
["2025-11-25T11:42:55.000000000",604.15,601.0,3.59,3.64,0.787,0.074,1888,50962,0.46,0.47,-0.213,0.074,4488,85917,47182.399999999994,755503.5999999997,-116238.45999999998,-533836.6063999996]
["2025-11-25T11:43:07.000000000",604.11,660.0,0.0,0.01,0.001,0.0,319,2,55.8,56.02,-0.999,0.0,1,6,0.0,755503.5999999997,0.0,-533801.2617599998]
["2025-11-25T11:43:21.000000000",604.17,614.0,0.01,0.02,0.01,0.006,7140,5381,9.77,10.41,-1.0,0.0,77,136,4284.0,758390.5000000001,25882.642799999998,-459403.01378999976]
["2025-11-25T11:43:33.000000000",604.24,601.0,3.66,3.71,0.79,0.074,1888,51014,0.44,0.45,-0.21,0.074,4488,86154,47182.399999999994,757972.8,-116255.77599999998,-455957.08703999995]
["2025-11-25T11:43:46.000000000",604.2,628.0,0.0,0.01,0.002,0.001,1045,2,23.07,24.96,-0.998,0.001,1,0,104.59999999999998,755325.5999999999,630.7848000000001,-497719.4172000001]
["2025-11-25T11:43:59.000000000",604.16,552.0,50.93,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,757679.7999999998,0.0,-506557.952]
["2025-11-25T11:43:59.000000000",604.16,665.0,0.0,0.01,0.001,0.0,76,0,60.11,61.53,-0.999,0.0,0,0,0.0,757679.7999999998,0.0,-506557.952]
["2025-11-25T11:44:26.000000000",603.93,564.0,39.06,40.27,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,532,277,0.0,759253.5,0.0,-580664.8046099999]
["2025-11-25T11:44:39.000000000",603.83,550.0,53.56,54.22,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,3406,3,0.0,759253.5,0.0,-580568.65691]
["2025-11-25T11:44:52.000000000",603.79,576.0,27.72,28.24,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,1120,1168,112.00000000000001,764514.4999999999,-676.2448000000002,-608357.6713500002]
["2025-11-25T11:44:52.000000000",603.79,614.0,0.01,0.02,0.01,0.006,7140,5429,9.77,10.26,-0.99,0.006,77,136,4330.200000000001,764514.4999999999,25587.412620000003,-608357.6713500002]
["2025-11-25T11:45:06.000000000",603.79,670.0,0.0,0.01,0.001,0.0,1192,0,65.45,66.81,-1.0,0.0,0,0,0.0,770745.8000000002,0.0,-543029.40472]
["2025-11-25T11:45:19.000000000",603.47,625.0,0.0,0.01,0.002,0.001,1280,50,20.85,21.77,-0.998,0.001,8,11,128.8,770305.2999999998,767.6138400000001,-685349.4130699999]
["2025-11-25T11:45:31.000000000",603.27,655.0,0.0,0.01,0.001,0.0,420,0,50.94,52.41,-0.999,0.0,0,0,0.0,769819.5999999999,0.0,-752912.3300399999]
["2025-11-25T11:45:44.000000000",603.3,637.0,0.0,0.01,0.002,0.0,223,0,32.28,34.38,-0.998,0.0,0,0,0.0,769351.9999999999,0.0,-782907.2363999999]
["2025-11-25T11:45:57.000000000",603.2,560.0,43.13,44.11,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,1985,990,0.0,767491.7999999998,0.0,-764183.2224000003]
["2025-11-25T11:46:09.000000000",603.44,546.0,56.53,58.1,1.0,0.0,356,5,0.0,0.01,-0.001,0.0,1714,20,0.0,767491.7999999998,0.0,-764487.2740800004]
["2025-11-25T11:46:22.000000000",603.49,572.0,30.52,32.79,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,396,1064,0.0,765720.2999999998,0.0,-720733.0197500001]
["2025-11-25T11:46:35.000000000",603.57,598.0,5.76,5.84,0.878,0.042,2348,7882,0.25,0.26,-0.121,0.044,2515,75830,20927.600000000002,763289.3999999999,-7269.397079999999,-741792.3585600002]
["2025-11-25T11:46:48.000000000",603.47,584.0,19.19,20.4,1.0,0.0,93,6,0.01,0.02,-0.006,0.002,1682,4396,336.4,763359.1999999998,-2030.07308,-681934.3763399996]
["2025-11-25T11:47:02.000000000",603.62,548.0,55.15,56.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,826,2,0.0,763111.7999999999,0.0,-718956.0878800002]
["2025-11-25T11:47:02.000000000",603.62,607.0,0.2,0.21,0.127,0.068,3117,41382,3.53,3.63,-0.873,0.068,805,2543,26669.600000000002,763111.7999999999,94898.72192,-718956.0878800002]
["2025-11-25T11:47:14.000000000",603.23,633.0,0.0,0.01,0.002,0.001,491,0,28.36,30.44,-0.998,0.001,0,0,49.1,764738.5999999999,296.18593000000004,-769811.9645]
["2025-11-25T11:47:27.000000000",603.29,556.0,46.54,48.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,138,0.0,763745.6999999997,0.0,-760219.6046699998]
["2025-11-25T11:47:27.000000000",603.29,685.0,0.0,0.01,0.001,0.0,782,0,81.28,81.85,-0.999,0.0,0,40,0.0,763745.6999999997,0.0,-760219.6046699998]
["2025-11-25T11:47:52.000000000",603.42,568.0,34.55,36.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1083,157,0.0,768829.2,0.0,-676815.1814400001]
["2025-11-25T11:48:05.000000000",603.37,594.0,9.36,10.26,0.945,0.012,821,1208,0.1,0.11,-0.045,0.017,2544,34386,5310.000000000001,767489.9999999999,-20150.14452,-743648.6980399997]
["2025-11-25T11:48:18.000000000",603.31,580.0,23.16,24.14,1.0,0.0,96,46,0.01,0.02,-0.005,0.002,6648,3913,1329.6000000000001,766724.2999999999,-8021.60976,-772645.2408699997]
["2025-11-25T11:48:18.000000000",603.31,618.0,0.0,0.01,0.003,0.002,1753,645,14.33,14.82,-0.997,0.002,14,8,353.40000000000003,766724.2999999999,2098.31218,-772645.2408699997]
["2025-11-25T11:48:30.000000000",603.42,622.0,0.0,0.01,0.003,0.001,1573,214,17.25,19.57,-0.997,0.001,6,0,157.9,767143.2,945.55914,-762206.3524799999]
["2025-11-25T11:48:43.000000000",603.33,629.0,0.0,0.01,0.002,0.001,1432,0,24.28,26.47,-0.998,0.001,0,0,143.2,766998.8999999999,863.96856,-760397.9155500002]
["2025-11-25T11:48:55.000000000",603.38,675.0,0.0,0.01,0.001,0.0,49,0,70.71,72.46,-0.999,0.0,0,0,0.0,766998.8999999999,0.0,-760460.9323000002]
["2025-11-25T11:49:08.000000000",603.25,641.0,0.0,0.01,0.001,0.0,73,0,36.38,38.47,-0.998,0.0,0,0,0.0,771164.4999999998,0.0,-749881.3742499999]
["2025-11-25T11:49:21.000000000",603.2,564.0,39.11,40.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,532,277,0.0,767077.3999999999,0.0,-775093.9040000003]
["2025-11-25T11:49:33.000000000",603.25,590.0,13.16,13.79,1.0,0.0,542,995,0.04,0.05,-0.019,0.007,5328,31372,3729.6,769440.4999999998,-22498.811999999998,-800800.5002499999]
["2025-11-25T11:49:46.000000000",603.25,576.0,27.13,27.95,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,1120,1168,112.00000000000001,770523.7999999998,-675.6400000000002,-780598.261]
["2025-11-25T11:49:58.000000000",603.41,602.0,2.21,2.23,0.651,0.103,1796,82146,0.84,0.86,-0.349,0.103,3437,111345,53899.9,773214.7,-101990.16842999996,-754703.5927099996]
["2025-11-25T11:50:11.000000000",603.71,588.0,15.18,15.95,1.0,0.0,470,83,0.02,0.03,-0.011,0.004,2597,7565,1038.8,773214.7,-6271.33948,-755078.8120100001]
["2025-11-25T11:50:11.000000000",603.71,626.0,0.0,0.01,0.002,0.001,1900,1,21.42,23.47,-0.998,0.001,0,0,190.0,773214.7,1147.0490000000002,-755078.8120100001]
["2025-11-25T11:50:37.000000000",603.89,555.0,47.52,49.66,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,764773.4999999999,0.0,-621920.3437300007]
["2025-11-25T11:50:37.000000000",603.89,637.0,0.0,0.01,0.002,0.0,223,0,32.43,34.41,-0.998,0.0,0,0,0.0,764773.4999999999,0.0,-621920.3437300007]
["2025-11-25T11:51:02.000000000",603.97,548.0,55.23,56.1,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,826,2,0.0,769353.8000000003,0.0,-530312.2346800003]
["2025-11-25T11:51:02.000000000",603.97,649.0,0.0,0.01,0.001,0.0,62,0,44.93,45.12,-1.0,0.0,0,4,0.0,769353.8000000003,0.0,-530312.2346800003]
["2025-11-25T11:51:15.000000000",603.97,572.0,30.52,32.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,396,1064,0.0,767877.3999999998,0.0,-581267.97564]
["2025-11-25T11:51:27.000000000",603.94,598.0,5.99,6.24,0.904,0.035,2348,7934,0.2,0.21,-0.095,0.037,2515,76324,17523.5,767877.3999999998,-6567.847499999992,-581239.1032800002]
["2025-11-25T11:51:39.000000000",603.94,584.0,19.21,20.07,1.0,0.0,93,6,0.01,0.02,-0.006,0.002,1682,4401,336.4,1135487.3000000003,-2031.65416,1611758.2316599996]
["2025-11-25T11:51:39.000000000",603.94,622.0,0.0,0.01,0.003,0.001,1573,214,17.37,19.32,-0.997,0.001,6,0,157.9,1135487.3000000003,946.3739800000001,1611758.2316599996]
["2025-11-25T11:51:52.000000000",603.97,648.0,0.0,0.01,0.001,0.0,156,0,43.92,44.11,-0.999,0.0,0,9,0.0,770534.9999999997,0.0,-586142.0135399998]
["2025-11-25T11:52:05.000000000",604.17,630.0,0.0,0.01,0.002,0.001,10925,18,25.75,26.71,-0.998,0.001,0,9,1092.5,773094.1,6600.55725,-577451.7900900003]
["2025-11-25T11:52:31.000000000",604.24,547.0,56.31,57.46,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1033,13,0.0,762864.3999999999,0.0,-495614.5667199997]
["2025-11-25T11:52:31.000000000",604.24,648.0,0.0,0.01,0.001,0.0,156,0,43.6,43.8,-0.999,0.0,0,9,0.0,762864.3999999999,0.0,-495614.5667199997]
["2025-11-25T11:52:44.000000000",604.34,572.0,30.58,33.11,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,396,1064,0.0,771632.5999999999,0.0,-408278.8085199999]
["2025-11-25T11:52:57.000000000",604.36,599.0,5.54,5.62,0.895,0.042,2822,17015,0.21,0.22,-0.105,0.042,4458,86322,30576.0,771632.5999999999,-41526.78432000001,-408292.3200800002]
["2025-11-25T11:53:10.000000000",604.47,586.0,18.09,18.55,0.994,0.002,270,34,0.01,0.02,-0.006,0.002,1984,7848,450.8,765814.3999999999,-2072.12316,-400467.41970000014]
["2025-11-25T11:53:23.000000000",604.53,613.0,0.01,0.02,0.011,0.008,3772,5053,8.29,9.73,-0.989,0.008,220,46,3193.6000000000004,759900.3,17178.32448,-440775.5181299999]
["2025-11-25T11:53:36.000000000",604.52,600.0,4.72,4.82,0.869,0.051,3763,50442,0.26,0.27,-0.13,0.052,8720,187510,64535.299999999996,759201.5000000001,-158098.30204,-408225.7062800001]
["2025-11-25T11:53:36.000000000",604.52,638.0,0.0,0.01,0.002,0.0,277,0,32.85,34.2,-0.998,0.0,0,0,0.0,759201.5000000001,0.0,-408225.7062800001]
["2025-11-25T11:54:03.000000000",604.56,551.0,51.7,54.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,348,23,0.0,763927.6999999998,0.0,-340980.9084000002]
["2025-11-25T11:54:03.000000000",604.56,637.0,0.0,0.01,0.002,0.0,223,0,31.85,33.2,-1.0,0.0,0,0,0.0,763927.6999999998,0.0,-340980.9084000002]
["2025-11-25T11:54:28.000000000",604.47,564.0,40.36,40.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,532,277,0.0,762941.2999999999,0.0,-429167.0508300001]
["2025-11-25T11:54:28.000000000",604.47,602.0,2.94,2.98,0.762,0.088,1796,83259,0.49,0.5,-0.239,0.088,3437,113349,46050.399999999994,762941.2999999999,-87290.30375999998,-429167.0508300001]
["2025-11-25T11:54:40.000000000",604.5,589.0,14.35,15.65,1.0,0.0,932,159,0.02,0.03,-0.011,0.004,1407,11720,562.8,762696.2999999999,-3402.1259999999997,-448907.1405000003]
["2025-11-25T11:54:53.000000000",604.52,616.0,0.0,0.01,0.004,0.003,1768,1060,11.39,12.94,-0.996,0.003,20,24,536.4,760197.9,3170.102880000001,-428993.38635999954]
["2025-11-25T11:55:05.000000000",604.29,603.0,2.08,2.09,0.663,0.111,2979,106281,0.77,0.78,-0.338,0.111,3820,84027,75468.9,764136.9000000001,-56411.07579,-435807.3008099998]
["2025-11-25T11:55:18.000000000",604.4,630.0,0.0,0.01,0.002,0.001,10925,18,25.46,25.73,-0.998,0.001,0,9,1092.5,766741.0,6603.07,-458248.8272]
["2025-11-25T11:55:30.000000000",604.57,554.0,49.41,50.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,766741.0,0.0,-458377.71916000027]
["2025-11-25T11:55:30.000000000",604.57,675.0,0.0,0.01,0.001,0.0,49,0,69.79,71.22,-0.999,0.0,0,0,0.0,766741.0,0.0,-458377.71916000027]
["2025-11-25T11:55:43.000000000",604.5,670.0,0.0,0.01,0.001,0.0,1192,0,64.79,66.2,-0.999,0.0,0,0,0.0,760020.3,0.0,-410384.77350000036]
["2025-11-25T11:55:55.000000000",604.65,605.0,1.0,1.01,0.436,0.132,5384,117626,1.36,1.38,-0.564,0.132,5448,13749,142982.4,766150.7999999999,-5108.083200000056,-358342.1946000004]
["2025-11-25T11:56:08.000000000",604.56,592.0,12.32,14.24,0.984,0.007,1114,1187,0.03,0.04,-0.016,0.007,4704,21434,4072.6,768209.0000000001,-15192.592799999997,-305586.9432000002]
["2025-11-25T11:56:21.000000000",604.7,619.0,0.0,0.01,0.003,0.002,2582,142,13.56,15.65,-0.997,0.002,5,0,517.4,761420.2999999999,3116.6238000000003,-374981.12170000013]
["2025-11-25T11:56:34.000000000",604.82,606.0,0.61,0.62,0.329,0.131,3702,90860,1.78,1.81,-0.669,0.13,2998,8705,87470.2,762598.9000000001,57592.17004000003,-333941.0810600001]
["2025-11-25T11:56:46.000000000",604.78,633.0,0.0,0.01,0.002,0.001,491,0,27.56,29.73,-0.998,0.001,0,0,49.1,762598.9000000001,296.94698,-333918.99574]
["2025-11-25T11:56:59.000000000",604.77,557.0,46.33,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,107,0.0,766890.9000000003,0.0,-260267.00289000006]
["2025-11-25T11:56:59.000000000",604.77,690.0,0.0,0.01,0.001,0.0,38,0,85.12,86.37,-1.0,0.0,0,88,0.0,766890.9000000003,0.0,-260267.00289000006]
["2025-11-25T11:57:25.000000000",604.8,571.0,32.53,33.86,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,629,617,0.0,765429.8,0.0,-344221.9200000001]
["2025-11-25T11:57:37.000000000",604.74,609.0,0.06,0.07,0.058,0.043,1764,26416,4.15,4.39,-0.942,0.043,232,468,8582.8,766242.4000000003,39837.85224,-334723.5899999998]
["2025-11-25T11:57:50.000000000",604.7,584.0,19.59,20.87,0.994,0.002,93,6,0.01,0.02,-0.006,0.002,1682,4499,355.0,769913.3000000002,-1921.7366000000004,-289054.46109999996]
["2025-11-25T11:57:50.000000000",604.7,622.0,0.0,0.01,0.003,0.001,1573,214,16.51,18.69,-1.0,0.0,6,0,157.29999999999998,769913.3000000002,951.1931,-289054.46109999996]
["2025-11-25T11:58:03.000000000",604.61,609.0,0.06,0.07,0.056,0.041,1764,26453,4.22,4.59,-0.944,0.041,232,468,8183.599999999999,764623.8,37976.76332,-386852.45317999995]
["2025-11-25T11:58:16.000000000",604.6,636.0,0.0,0.01,0.002,0.001,69,0,30.58,32.59,-0.998,0.001,0,0,6.9,764623.8,41.717400000000005,-386846.05479999975]
["2025-11-25T11:58:42.000000000",604.81,549.0,55.54,55.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,320,253,0.0,758231.8,0.0,-362645.2856200001]
["2025-11-25T11:58:42.000000000",604.81,650.0,0.0,0.01,0.001,0.0,1271,10,44.64,45.95,-0.999,0.0,3,0,0.0,758231.8,0.0,-362645.2856200001]
["2025-11-25T11:58:55.000000000",604.82,574.0,29.37,31.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,772,1401,0.0,760871.1,0.0,-324168.39949999994]
["2025-11-25T11:59:08.000000000",604.79,561.0,42.38,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,765074.6,0.0,-336210.01847999997]
["2025-11-25T11:59:21.000000000",604.75,588.0,16.49,16.89,0.993,0.003,470,83,0.01,0.02,-0.007,0.003,2597,7771,920.1,770626.1000000001,-3858.9097500000003,-279018.9502500001]
["2025-11-25T11:59:33.000000000",604.66,564.0,40.47,40.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,532,277,0.0,771648.0000000001,0.0,-364243.5560399999]
["2025-11-25T11:59:46.000000000",604.53,601.0,3.82,3.9,0.842,0.066,1888,51980,0.31,0.32,-0.158,0.066,4488,89161,42081.600000000006,771648.0000000001,-103737.34800000003,-364165.24482]
["2025-11-25T11:59:46.000000000",604.53,639.0,0.0,0.01,0.002,0.0,282,0,33.54,35.53,-0.998,0.0,0,0,0.0,771648.0000000001,0.0,-364165.24482]
["2025-11-25T12:00:12.000000000",604.73,552.0,51.83,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,770374.2,0.0,-360039.3095600002]
["2025-11-25T12:00:12.000000000",604.73,665.0,0.0,0.01,0.001,0.0,76,0,59.7,61.07,-0.999,0.0,0,0,0.0,770374.2,0.0,-360039.3095600002]
["2025-11-25T12:00:25.000000000",604.78,577.0,26.6,28.64,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,780,1463,78.0,760488.2999999999,-471.72839999999997,-298575.65254000004]
["2025-11-25T12:00:38.000000000",604.75,564.0,39.47,41.76,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,532,277,0.0,769824.2,0.0,-372862.24099999975]
["2025-11-25T12:00:51.000000000",604.73,591.0,13.16,13.9,1.0,0.0,1104,320,0.02,0.03,-0.012,0.005,2525,15688,1262.5,767300.2000000001,-7634.71625,-353029.27940000023]
["2025-11-25T12:01:04.000000000",604.65,618.0,0.0,0.01,0.003,0.002,1753,645,12.74,13.98,-0.997,0.002,14,8,353.40000000000003,767300.2000000001,2102.9727,-352982.57700000005]
["2025-11-25T12:01:04.000000000",604.65,645.0,0.0,0.01,0.001,0.0,1264,0,40.17,40.87,-0.999,0.0,0,32,0.0,767300.2000000001,0.0,-352982.57700000005]
["2025-11-25T12:01:16.000000000",604.59,642.0,0.0,0.01,0.001,0.0,39,0,36.52,38.17,-0.999,0.0,0,0,0.0,768538.3999999999,0.0,-365889.40374]
["2025-11-25T12:01:30.000000000",604.57,629.0,0.0,0.01,0.002,0.001,1432,0,22.7,25.66,-0.998,0.001,0,0,143.2,771688.8999999999,865.74424,-411678.91865]
["2025-11-25T12:01:43.000000000",604.69,680.0,0.0,0.01,0.001,0.0,45,0,74.09,76.86,-0.999,0.0,0,0,0.0,769531.2000000001,0.0,-355661.72668000014]
["2025-11-25T12:02:09.000000000",604.49,569.0,34.35,37.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1362,382,0.0,778890.2,0.0,-448856.79561999993]
["2025-11-25T12:02:22.000000000",604.61,556.0,47.37,49.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,799,171,0.0,775408.7000000001,0.0,-389599.1964100001]
["2025-11-25T12:02:22.000000000",604.61,594.0,9.4,11.9,0.955,0.002,821,1210,0.05,0.06,-0.026,0.011,2544,34828,2962.6,775408.7000000001,-15926.636620000001,-389599.1964100001]
["2025-11-25T12:02:34.000000000",604.78,621.0,0.0,0.01,0.003,0.001,1880,25,14.69,17.64,-0.997,0.001,5,0,188.5,775408.7000000001,1133.9625,-389708.7411799999]
["2025-11-25T12:02:46.000000000",604.69,608.0,0.13,0.14,0.112,0.072,3075,38268,3.36,3.49,-0.888,0.071,534,1000,25931.399999999998,771909.7000000001,110952.14934,-321195.0013700001]
["2025-11-25T12:02:59.000000000",604.75,548.0,54.83,58.1,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,826,2,0.0,771734.7000000001,0.0,-330275.1412499999]
["2025-11-25T12:03:13.000000000",604.81,621.0,0.0,0.01,0.003,0.002,1880,25,14.74,17.6,-0.997,0.002,5,0,377.0,769622.2000000001,2268.0375,-301229.24935999967]
["2025-11-25T12:03:26.000000000",604.83,545.0,58.01,61.07,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,2544,31,0.0,773815.5,0.0,-307262.7124500001]
["2025-11-25T12:03:40.000000000",604.75,572.0,31.43,33.77,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,396,1064,0.0,773050.2000000001,0.0,-328981.5809999999]
["2025-11-25T12:03:54.000000000",604.93,559.0,44.09,46.63,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,418,958,0.0,768274.3,0.0,-272359.44869000034]
["2025-11-25T12:04:08.000000000",604.97,586.0,18.0,19.54,1.0,0.0,270,34,0.01,0.02,-0.006,0.002,1984,7878,396.8,767316.3999999999,-2400.5209600000003,-265972.64061999996]
["2025-11-25T12:04:21.000000000",605.07,574.0,29.13,31.44,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,772,1401,0.0,770871.2000000002,0.0,-235350.44748000006]
["2025-11-25T12:04:21.000000000",605.07,612.0,0.02,0.03,0.02,0.015,3884,20945,6.07,7.31,-0.98,0.015,176,116,6090.0,770871.2000000002,33653.99340000001,-235350.44748000006]
["2025-11-25T12:04:34.000000000",605.13,640.0,0.0,0.01,0.002,0.0,656,13,34.4,34.91,-0.998,0.0,5,23,0.0,770871.2000000002,0.0,-235373.78532000005]
["2025-11-25T12:04:47.000000000",605.13,628.0,0.0,0.01,0.002,0.001,1045,2,22.03,24.85,-0.998,0.001,1,0,104.59999999999998,774329.9,631.75572,-209614.00635000007]
["2025-11-25T12:04:59.000000000",605.14,559.0,44.25,47.45,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,418,958,0.0,771466.0,0.0,-220549.32439999987]
["2025-11-25T12:05:12.000000000",605.37,580.0,25.23,25.67,1.0,0.0,96,46,0.01,0.02,-0.005,0.001,6648,4051,664.8000000000001,761617.8000000002,-4024.49976,-164675.16888000004]
["2025-11-25T12:05:24.000000000",605.4,568.0,35.51,38.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1083,160,0.0,758012.4000000001,0.0,-95882.04119999975]
["2025-11-25T12:05:36.000000000",605.5,596.0,8.96,9.69,0.952,0.008,1621,2319,0.07,0.08,-0.036,0.015,3359,60943,6335.299999999999,758012.4000000001,-22655.9935,-95897.87900000002]
["2025-11-25T12:05:49.000000000",605.43,584.0,20.18,21.58,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4502,336.4,751365.1000000001,-2036.6665199999998,-47928.865949999985]
["2025-11-25T12:05:49.000000000",605.43,622.0,0.0,0.01,0.003,0.001,1573,214,15.98,18.17,-0.997,0.001,6,0,157.9,751365.1000000001,948.7088099999999,-47928.865949999985]
["2025-11-25T12:06:03.000000000",605.49,650.0,0.0,0.01,0.001,0.0,1271,10,43.93,45.28,-0.999,0.0,3,0,0.0,749353.2000000001,0.0,-76868.16648000003]
["2025-11-25T12:06:16.000000000",605.41,638.0,0.0,0.01,0.002,0.0,277,0,31.67,33.56,-0.998,0.0,0,0,0.0,750239.2,0.0,-31619.353479999976]
["2025-11-25T12:06:41.000000000",605.44,553.0,51.12,53.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,571,104,0.0,744350.3999999999,0.0,-50783.096319999895]
["2025-11-25T12:06:41.000000000",605.44,584.0,20.2,21.54,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4578,336.4,744350.3999999999,-2036.70016,-50783.096319999895]
["2025-11-25T12:06:54.000000000",605.46,578.0,25.62,27.98,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1057,1562,105.69999999999999,748852.7000000001,-639.97122,-68200.83077999983]
["2025-11-25T12:07:06.000000000",605.22,606.0,0.75,0.76,0.416,0.14,3702,99813,1.54,1.55,-0.584,0.14,2998,10047,93800.00000000001,748852.7000000001,59650.48320000004,-68173.79645999981]
["2025-11-25T12:07:18.000000000",605.2,594.0,11.19,11.48,1.0,0.0,821,1210,0.04,0.05,-0.022,0.009,2544,34990,2289.6,753607.0000000001,-13856.659200000002,-132530.32719999994]
["2025-11-25T12:07:31.000000000",605.32,622.0,0.0,0.01,0.003,0.001,1573,214,15.78,18.06,-0.997,0.001,6,0,157.9,754938.0,948.53644,-122675.36183999998]
["2025-11-25T12:07:44.000000000",605.23,547.0,58.03,58.74,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1033,13,0.0,759826.3,0.0,-163622.11480999988]
["2025-11-25T12:07:44.000000000",605.23,648.0,0.0,0.01,0.001,0.0,156,0,42.68,42.94,-0.999,0.0,0,9,0.0,759826.3,0.0,-163622.11480999988]
["2025-11-25T12:08:10.000000000",605.32,563.0,42.09,42.46,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,813,64,0.0,760291.2999999999,0.0,-135772.67067999992]
["2025-11-25T12:08:23.000000000",605.39,551.0,52.73,55.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,348,23,0.0,760291.2999999999,0.0,-135788.37160999983]
["2025-11-25T12:08:35.000000000",605.28,548.0,57.09,57.68,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,826,2,0.0,756697.6000000001,0.0,-93237.3312]
["2025-11-25T12:08:35.000000000",605.28,616.0,0.0,0.01,0.004,0.003,1768,1060,10.36,12.19,-0.996,0.003,20,24,536.4,756697.6000000001,3174.0883200000007,-93237.3312]
["2025-11-25T12:08:47.000000000",605.33,604.0,1.94,1.96,0.664,0.122,1955,139632,0.65,0.66,-0.336,0.122,5082,42885,85851.4,761752.7000000001,-230929.76302,-58080.80816999986]
["2025-11-25T12:08:59.000000000",605.26,632.0,0.0,0.01,0.002,0.001,331,0,25.91,28.24,-0.998,0.001,0,0,33.1,753664.2000000001,200.34106,-116951.96875999977]
["2025-11-25T12:09:12.000000000",605.34,557.0,46.76,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,107,0.0,764285.4000000001,0.0,-19950.795720000046]
["2025-11-25T12:09:12.000000000",605.34,690.0,0.0,0.01,0.001,0.0,38,0,84.46,85.52,-1.0,0.0,0,88,0.0,764285.4000000001,0.0,-19950.795720000046]
["2025-11-25T12:09:37.000000000",605.52,573.0,32.13,33.15,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,1038,1706,0.0,756400.7000000001,0.0,-50933.31480000009]
["2025-11-25T12:09:50.000000000",605.51,561.0,42.8,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,752672.4000000001,0.0,-32720.54937999994]
["2025-11-25T12:10:02.000000000",605.47,589.0,16.0,16.63,1.0,0.0,932,159,0.01,0.02,-0.007,0.003,1407,12174,422.1,752462.2999999999,-2555.6888700000004,-53813.568129999934]
["2025-11-25T12:10:02.000000000",605.47,627.0,0.0,0.01,0.002,0.001,956,26,20.69,23.22,-0.998,0.001,0,0,95.60000000000001,752462.2999999999,578.82932,-53813.568129999934]
["2025-11-25T12:10:28.000000000",605.38,564.0,41.17,41.6,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,532,277,0.0,751813.2999999999,0.0,-54287.45149999988]
["2025-11-25T12:10:28.000000000",605.38,642.0,0.0,0.01,0.001,0.0,39,0,35.88,37.43,-0.999,0.0,0,0,0.0,751813.2999999999,0.0,-54287.45149999988]
["2025-11-25T12:10:52.000000000",605.36,557.0,46.88,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,107,0.0,752244.5000000002,0.0,-77552.06423999973]
["2025-11-25T12:10:52.000000000",605.36,690.0,0.0,0.01,0.001,0.0,38,0,84.48,85.4,-0.999,0.0,0,88,0.0,752244.5000000002,0.0,-77552.06423999973]
["2025-11-25T12:11:05.000000000",605.51,583.0,20.82,22.6,1.0,0.0,250,16,0.01,0.02,-0.005,0.002,1358,3040,271.6,750040.0000000001,-1644.56516,-72216.75566000004]
["2025-11-25T12:11:17.000000000",605.5,571.0,34.26,34.65,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,617,0.0,745105.1000000001,0.0,-50599.818500000045]
["2025-11-25T12:11:31.000000000",605.52,599.0,6.51,6.75,0.927,0.029,2822,17080,0.14,0.15,-0.073,0.031,4458,88379,22003.6,750534.1000000001,-34127.1072,-30831.261840000083]
["2025-11-25T12:11:43.000000000",605.61,627.0,0.0,0.01,0.002,0.001,956,26,20.75,23.11,-0.998,0.001,0,0,95.60000000000001,748613.5000000001,578.9631600000001,-16182.504810000004]
["2025-11-25T12:11:56.000000000",605.6,615.0,0.0,0.01,0.004,0.004,13122,4176,9.31,9.68,-0.995,0.004,90,168,5284.8,746495.5,31568.716800000002,-6674.317600000247]
["2025-11-25T12:12:09.000000000",605.61,589.0,16.13,16.75,1.0,0.0,932,160,0.01,0.02,-0.007,0.003,1407,12175,422.1,746495.5,-2556.2798100000005,-6674.427810000111]
["2025-11-25T12:12:09.000000000",605.61,640.0,0.0,0.01,0.002,0.0,656,13,34.3,34.72,-0.998,0.0,5,23,0.0,746495.5,0.0,-6674.427810000111]
["2025-11-25T12:12:35.000000000",605.58,555.0,49.55,51.28,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,2004,19,0.0,753195.2000000001,0.0,15699.05591999995]
["2025-11-25T12:12:48.000000000",605.58,583.0,20.89,22.68,1.0,0.0,250,16,0.01,0.02,-0.005,0.002,1358,3040,271.6,756478.5000000001,-1644.7552800000003,-4383.7936199997575]
["2025-11-25T12:13:01.000000000",605.56,571.0,34.37,34.68,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,617,0.0,757626.8,0.0,-18492.591279999797]
["2025-11-25T12:13:01.000000000",605.56,609.0,0.12,0.13,0.099,0.065,1764,27471,3.44,3.65,-0.901,0.065,232,546,12974.0,757626.8,60301.664800000006,-18492.591279999797]
["2025-11-25T12:13:14.000000000",605.53,637.0,0.0,0.01,0.002,0.001,223,0,30.76,32.33,-0.998,0.001,0,0,22.3,759628.4999999999,135.03319,-21132.39146999997]
["2025-11-25T12:13:26.000000000",605.62,625.0,0.0,0.01,0.002,0.001,1280,50,19.3,21.05,-0.998,0.001,8,11,128.8,759628.4999999999,770.34864,-21135.532379999848]
["2025-11-25T12:13:39.000000000",605.7,550.0,54.0,55.76,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,3406,3,0.0,760218.9000000001,0.0,104239.15289999991]
["2025-11-25T12:13:51.000000000",605.71,564.0,41.42,41.83,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,532,277,0.0,749118.0000000001,0.0,41359.09022000006]
["2025-11-25T12:14:04.000000000",605.7,565.0,39.01,40.83,1.0,0.0,38,16,0.0,0.01,-0.001,0.0,914,1578,0.0,750996.2000000002,0.0,48456.00000000009]
["2025-11-25T12:14:18.000000000",605.71,593.0,10.91,12.85,1.0,0.0,770,496,0.03,0.04,-0.016,0.007,2104,28846,1472.8,750126.9000000001,-8920.89688,43855.221130000005]
["2025-11-25T12:14:31.000000000",605.74,581.0,24.44,24.82,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1410,3014,141.0,751808.3,-854.0934,24364.680020000185]
["2025-11-25T12:14:31.000000000",605.74,619.0,0.0,0.01,0.003,0.002,2582,142,12.55,14.28,-0.997,0.002,5,0,517.4,751808.3,3121.98396,24364.680020000185]
["2025-11-25T12:14:44.000000000",605.68,607.0,0.49,0.5,0.303,0.135,3117,57401,1.8,1.83,-0.696,0.137,805,3416,53108.00000000001,747386.8,188069.6968,27249.543200000233]
["2025-11-25T12:14:56.000000000",605.78,635.0,0.0,0.01,0.002,0.001,116,15,29.17,29.52,-0.998,0.001,0,5,11.600000000000001,747386.8,70.27048,27254.042200000033]
["2025-11-25T12:15:21.000000000",605.73,550.0,55.55,55.91,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,3406,3,0.0,751245.9000000001,0.0,66162.07071000009]
["2025-11-25T12:15:21.000000000",605.73,655.0,0.0,0.01,0.001,0.0,420,0,48.69,49.95,-0.999,0.0,0,0,0.0,751245.9000000001,0.0,66162.07071000009]
["2025-11-25T12:15:34.000000000",605.75,576.0,28.61,29.89,1.0,0.0,46,18,0.0,0.01,-0.002,0.001,1120,1168,112.00000000000001,747770.4,-678.4400000000002,72085.4615000001]
["2025-11-25T12:15:47.000000000",605.77,630.0,0.0,0.01,0.002,0.001,10925,18,24.09,24.46,-0.998,0.001,0,9,1092.5,746978.7000000001,6618.03725,84905.32897000006]
["2025-11-25T12:16:00.000000000",605.69,591.0,14.6,14.91,0.989,0.004,1104,323,0.02,0.03,-0.011,0.004,2525,15830,1451.6,759974.4,-3442.74196,119240.97891999992]
["2025-11-25T12:16:14.000000000",605.6,619.0,0.0,0.01,0.003,0.002,2582,142,12.53,14.24,-0.997,0.002,5,0,517.4,753795.4000000001,3121.2624,-2516.8735999999176]
["2025-11-25T12:16:26.000000000",605.49,607.0,0.43,0.44,0.295,0.132,3117,59202,1.95,1.98,-0.705,0.132,805,3490,51770.40000000001,753795.4000000001,184785.86016000004,-2516.416440000044]
["2025-11-25T12:16:26.000000000",605.49,645.0,0.0,0.01,0.001,0.0,1264,0,39.36,39.56,-0.999,0.0,0,32,0.0,753795.4000000001,0.0,-2516.416440000044]
["2025-11-25T12:16:51.000000000",605.51,560.0,44.16,45.84,1.0,0.0,8,26,0.0,0.01,-0.001,0.0,1985,990,0.0,760271.0,0.0,-58317.87912000008]
["2025-11-25T12:17:04.000000000",605.41,548.0,57.33,57.81,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,826,2,0.0,762669.3000000002,0.0,-46839.96628999982]
["2025-11-25T12:17:18.000000000",605.54,576.0,28.7,29.8,1.0,0.0,46,18,0.0,0.01,-0.002,0.001,1120,1168,112.00000000000001,759501.3999999999,-678.2048000000001,-21348.91823999993]
["2025-11-25T12:17:18.000000000",605.54,614.0,0.01,0.02,0.012,0.008,7140,5599,8.18,8.65,-0.988,0.008,77,136,5773.6,759501.3999999999,34215.432160000004,-21348.91823999993]
["2025-11-25T12:17:31.000000000",605.61,605.0,1.44,1.45,0.594,0.139,5384,149722,0.83,0.84,-0.406,0.139,5448,31911,150564.80000000002,761109.7,-5387.506559999975,101864.2076099998]
["2025-11-25T12:17:44.000000000",605.58,629.0,0.0,0.01,0.002,0.001,1432,0,22.75,24.79,-1.0,0.0,0,0,143.2,761109.7,867.19056,101859.1615799998]
["2025-11-25T12:17:57.000000000",605.61,617.0,0.0,0.01,0.004,0.003,5689,1834,11.25,11.59,-0.996,0.003,9,15,1709.4,755132.4000000001,10319.5944,8695.34838000004]
["2025-11-25T12:17:57.000000000",605.61,675.0,0.0,0.01,0.001,0.0,49,0,68.58,70.13,-0.999,0.0,0,0,0.0,755132.4000000001,0.0,8695.34838000004]
["2025-11-25T12:18:25.000000000",605.56,570.0,35.38,35.74,1.0,0.0,83,20,0.0,0.01,-0.001,0.0,4376,678,0.0,765511.1000000002,0.0,-49615.34748000011]
["2025-11-25T12:18:38.000000000",605.63,558.0,46.71,48.07,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,185,149,0.0,766966.3,0.0,97115.79864999975]
["2025-11-25T12:18:51.000000000",605.72,586.0,18.79,19.77,1.0,0.0,270,39,0.01,0.02,-0.006,0.002,1984,8331,396.8,753778.1000000001,-2403.4969600000004,55804.37787999977]
["2025-11-25T12:19:04.000000000",605.9,574.0,30.22,31.99,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,772,1402,0.0,750205.6000000001,0.0,71210.21520000005]
["2025-11-25T12:19:04.000000000",605.9,612.0,0.02,0.03,0.022,0.017,3884,21560,6.05,6.64,-0.978,0.017,176,116,6902.000000000001,750205.6000000001,38193.51240000001,71210.21520000005]
["2025-11-25T12:19:17.000000000",606.02,631.0,0.0,0.01,0.002,0.001,1160,1,24.24,26.73,-0.998,0.001,0,0,115.99999999999999,742676.2000000001,702.9831999999999,148727.00431999995]
["2025-11-25T12:19:30.000000000",606.1,629.0,0.0,0.01,0.002,0.001,1432,0,22.24,24.71,-0.998,0.001,0,0,143.2,736216.9,867.9351999999999,201608.8613]
["2025-11-25T12:19:42.000000000",606.13,690.0,0.0,0.01,0.001,0.0,38,0,83.74,84.97,-0.999,0.0,0,88,0.0,736216.9,0.0,201618.84029000008]
["2025-11-25T12:19:56.000000000",606.14,584.0,20.78,22.27,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4589,336.4,732904.2000000001,-2039.05496,206630.70143999986]
["2025-11-25T12:20:09.000000000",606.3,573.0,32.44,33.34,1.0,0.0,5,5,0.0,0.01,-0.002,0.0,1038,1706,0.0,731619.7000000001,0.0,206636.13449999993]
["2025-11-25T12:20:22.000000000",606.29,602.0,4.47,4.53,0.88,0.053,1796,86067,0.2,0.21,-0.119,0.054,3437,121603,28078.6,723360.4,-54814.67889999999,310185.23947999993]
["2025-11-25T12:20:35.000000000",606.29,591.0,14.61,15.41,1.0,0.0,1104,323,0.02,0.03,-0.011,0.004,2525,15949,1010.0,724457.4000000001,-6123.5289999999995,292716.8119999999]
["2025-11-25T12:20:48.000000000",606.33,620.0,0.0,0.01,0.003,0.002,2589,203,13.56,14.39,-0.997,0.002,62,74,530.1999999999999,718460.0,3064.3918200000003,318740.40503999975]
["2025-11-25T12:20:48.000000000",606.33,690.0,0.0,0.01,0.001,0.0,38,0,83.6,84.88,-0.999,0.0,0,88,0.0,718460.0,0.0,318740.40503999975]
["2025-11-25T12:21:01.000000000",606.36,647.0,0.0,0.01,0.001,0.0,396,0,40.13,41.43,-0.999,0.0,0,0,0.0,718796.7999999998,0.0,334082.53104]
["2025-11-25T12:21:14.000000000",606.46,680.0,0.0,0.01,0.001,0.0,45,0,73.15,74.44,-0.999,0.0,0,0,0.0,718796.7999999998,0.0,334137.62743999995]
["2025-11-25T12:21:39.000000000",606.36,552.0,52.48,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,711012.5,0.0,370656.3471599997]
["2025-11-25T12:21:52.000000000",606.52,581.0,24.65,25.56,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1410,3057,141.0,718606.3999999999,-855.1931999999999,344382.056]
["2025-11-25T12:21:52.000000000",606.52,619.0,0.0,0.01,0.004,0.002,2582,142,11.83,13.39,-0.996,0.002,5,0,517.4,718606.3999999999,3126.00408,344382.056]
["2025-11-25T12:22:04.000000000",606.45,608.0,0.41,0.42,0.271,0.132,3075,47286,1.93,1.98,-0.728,0.13,534,1696,47532.00000000001,716804.2,204058.29600000003,378083.9751000001]
["2025-11-25T12:22:18.000000000",606.45,637.0,0.0,0.01,0.002,0.001,223,0,29.84,31.97,-0.998,0.001,0,0,22.3,719836.8,135.23835000000003,372258.4164000001]
["2025-11-25T12:22:30.000000000",606.43,563.0,42.67,43.59,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,813,66,0.0,719836.8,0.0,372246.13975999976]
["2025-11-25T12:22:43.000000000",606.44,552.0,53.36,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,720872.6,0.0,366208.4970400001]
["2025-11-25T12:22:55.000000000",606.57,581.0,24.73,25.63,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1410,3057,141.0,715654.2,-855.2637000000001,380427.3594599998]
["2025-11-25T12:23:08.000000000",606.63,629.0,0.0,0.01,0.002,0.001,1432,0,21.73,24.3,-0.998,0.001,0,0,143.2,703197.8999999999,868.69416,442742.2325699998]
["2025-11-25T12:23:21.000000000",606.85,598.0,7.93,9.98,0.945,0.012,2348,7999,0.09,0.1,-0.044,0.018,2515,80456,7344.599999999999,695068.1999999998,-10373.493899999998,503443.9737]
["2025-11-25T12:23:21.000000000",606.85,636.0,0.0,0.01,0.002,0.001,69,0,28.74,30.26,-0.998,0.001,0,0,6.9,695068.1999999998,41.87265000000001,503443.9737]
["2025-11-25T12:23:34.000000000",606.93,625.0,0.0,0.01,0.003,0.001,1280,50,18.01,18.55,-0.997,0.001,8,11,128.8,691847.9999999997,772.01496,552041.6785200001]
["2025-11-25T12:23:47.000000000",606.87,670.0,0.0,0.01,0.001,0.0,1192,0,62.34,63.89,-0.999,0.0,0,0,0.0,691847.9999999997,0.0,551987.1046799999]
["2025-11-25T12:24:13.000000000",606.93,571.0,34.82,36.03,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,617,0.0,685071.4999999997,0.0,557450.0317500001]
["2025-11-25T12:24:26.000000000",606.96,560.0,45.02,47.03,1.0,0.0,8,26,0.0,0.01,-0.001,0.0,1985,990,0.0,685640.9999999997,0.0,585881.4931200001]
["2025-11-25T12:24:26.000000000",606.96,598.0,8.91,9.12,0.949,0.011,2348,8001,0.08,0.09,-0.04,0.017,2515,80603,6858.3,685640.9999999997,-10274.011920000003,585881.4931200001]
["2025-11-25T12:24:38.000000000",607.11,588.0,18.38,19.19,1.0,0.0,470,83,0.01,0.02,-0.006,0.002,2597,7851,519.4,678661.0999999997,-3153.3293400000002,596049.0629099997]
["2025-11-25T12:25:03.000000000",607.33,553.0,52.87,54.95,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,571,154,0.0,665633.8999999998,0.0,652172.21055]
["2025-11-25T12:25:03.000000000",607.33,647.0,0.0,0.01,0.001,0.0,396,0,39.43,40.53,-0.999,0.0,0,0,0.0,665633.8999999998,0.0,652172.21055]
["2025-11-25T12:25:16.000000000",607.21,637.0,0.0,0.01,0.002,0.001,223,0,29.05,31.24,-1.0,0.0,0,0,22.3,677326.9999999997,135.40783000000002,823705.8678200005]
["2025-11-25T12:25:28.000000000",607.17,564.0,42.03,43.37,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,669321.5999999996,0.0,696947.37054]
["2025-11-25T12:25:40.000000000",607.19,554.0,51.42,53.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,667922.2999999997,0.0,701651.15549]
["2025-11-25T12:25:54.000000000",607.17,584.0,21.41,23.31,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4600,336.4,672101.7999999998,-2042.5198799999998,674250.1416]
["2025-11-25T12:26:07.000000000",607.24,614.0,0.02,0.03,0.021,0.015,7140,6629,6.33,7.98,-0.979,0.015,77,136,10825.5,670588.2999999998,64334.0418,692297.9285200001]
["2025-11-25T12:26:19.000000000",607.16,604.0,3.44,3.52,0.83,0.075,1955,144641,0.3,0.31,-0.169,0.075,5082,52890,52777.5,670588.2999999998,-142394.19899999996,692206.7226799998]
["2025-11-25T12:26:19.000000000",607.16,642.0,0.0,0.01,0.002,0.0,39,0,34.0,36.52,-0.998,0.0,0,0,0.0,670588.2999999998,0.0,692206.7226799998]
["2025-11-25T12:26:46.000000000",607.0,561.0,44.56,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,688017.4999999998,0.0,610045.3190000001]
["2025-11-25T12:26:46.000000000",607.0,596.0,10.49,11.27,1.0,0.0,1621,2369,0.04,0.05,-0.022,0.01,3359,64008,3359.0000000000005,688017.4999999998,-20389.13,610045.3190000001]
["2025-11-25T12:26:58.000000000",607.03,588.0,18.6,19.23,1.0,0.0,470,83,0.01,0.02,-0.006,0.002,2597,7891,519.4,685415.2999999998,-3152.9138199999998,632981.1395299997]
["2025-11-25T12:27:24.000000000",607.06,570.0,36.23,37.25,1.0,0.0,83,20,0.0,0.01,-0.001,0.0,4376,678,0.0,686944.5999999997,0.0,650867.87784]
["2025-11-25T12:27:24.000000000",607.06,608.0,0.63,0.64,0.356,0.143,3075,56164,1.56,1.58,-0.644,0.143,534,3402,51608.7,686944.5999999997,220583.14277999997,650867.87784]
["2025-11-25T12:27:37.000000000",606.97,637.0,0.0,0.01,0.002,0.001,223,0,29.07,31.04,-0.998,0.001,0,0,22.3,687552.6999999998,135.35431,621501.4687699998]
["2025-11-25T12:27:51.000000000",607.01,627.0,0.0,0.01,0.002,0.001,956,26,19.03,20.92,-1.0,0.0,0,0,95.60000000000001,698605.3999999997,580.30156,743011.80452]
["2025-11-25T12:28:06.000000000",607.03,554.0,51.58,53.28,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,698605.3999999997,0.0,743036.2855599998]
["2025-11-25T12:28:19.000000000",606.93,583.0,22.59,24.23,0.995,0.002,250,21,0.01,0.02,-0.005,0.002,1358,3041,321.6,696498.6999999997,-1344.95688,729537.7500899999]
["2025-11-25T12:28:32.000000000",606.82,572.0,34.33,35.18,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1065,0.0,695649.7,0.0,565549.56498]
["2025-11-25T12:28:32.000000000",606.82,634.0,0.0,0.01,0.002,0.001,455,0,26.16,27.75,-0.998,0.001,0,0,45.5,695649.7,276.10310000000004,565549.56498]
["2025-11-25T12:28:57.000000000",606.74,589.0,17.66,18.15,0.994,0.002,932,160,0.01,0.02,-0.006,0.002,1407,12374,467.8,709986.4999999999,-576.403,620406.8184999999]
["2025-11-25T12:28:57.000000000",606.74,627.0,0.0,0.01,0.002,0.001,956,26,19.12,20.88,-1.0,0.0,0,0,95.60000000000001,709986.4999999999,580.04344,620406.8184999999]
["2025-11-25T12:29:10.000000000",606.67,680.0,0.0,0.01,0.001,0.0,45,0,72.5,73.75,-0.999,0.0,0,0,0.0,704934.9,0.0,510973.2675299999]
["2025-11-25T12:29:23.000000000",606.73,645.0,0.0,0.01,0.001,0.0,1264,0,37.88,38.36,-0.999,0.0,0,37,0.0,707126.6,0.0,551168.09352]
["2025-11-25T12:29:48.000000000",606.72,562.0,44.53,45.06,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,346,0.0,702646.2,0.0,473066.8646400002]
["2025-11-25T12:30:02.000000000",606.81,551.0,55.53,56.72,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,348,23,0.0,707956.5000000001,0.0,526410.7090500002]
["2025-11-25T12:30:02.000000000",606.81,589.0,17.53,18.04,1.0,0.0,932,160,0.01,0.02,-0.006,0.002,1407,12374,281.4,707956.5000000001,-1707.5633399999997,526410.7090500002]
["2025-11-25T12:30:15.000000000",606.75,618.0,0.0,0.01,0.004,0.003,1753,656,10.75,11.48,-0.996,0.003,14,9,530.1,692786.8999999999,3165.4147500000004,579442.0027499998]
["2025-11-25T12:30:28.000000000",606.94,607.0,1.02,1.03,0.475,0.15,3117,77762,1.09,1.1,-0.523,0.151,805,13795,58910.49999999999,705858.3999999998,209998.20529999997,648094.1736399999]
["2025-11-25T12:30:41.000000000",606.94,635.0,0.0,0.01,0.002,0.001,116,15,27.97,28.65,-0.998,0.001,0,5,11.600000000000001,689171.5999999999,70.40504000000001,587990.1193200002]
["2025-11-25T12:30:54.000000000",606.91,561.0,44.85,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,691752.5,0.0,568281.99923]
["2025-11-25T12:31:07.000000000",606.86,550.0,56.64,57.05,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,3406,3,0.0,691752.5,0.0,568235.1815800001]
["2025-11-25T12:31:19.000000000",606.95,579.0,26.82,28.7,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,806,3966,86.50000000000001,706051.7999999999,-453.3916500000001,649072.3299999996]
["2025-11-25T12:31:32.000000000",607.06,569.0,36.83,38.14,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,1362,391,0.0,687013.2999999998,0.0,605689.8655799999]
["2025-11-25T12:31:32.000000000",607.06,607.0,1.1,1.11,0.495,0.148,3117,78845,1.03,1.04,-0.505,0.148,805,14224,58045.6,687013.2999999998,207721.36255999998,605689.8655799999]
["2025-11-25T12:31:44.000000000",607.13,637.0,0.0,0.01,0.002,0.001,223,0,29.3,30.85,-0.998,0.001,0,0,22.3,683128.5999999996,135.38999,669330.4685000001]
["2025-11-25T12:31:57.000000000",607.18,627.0,0.0,0.01,0.002,0.001,956,26,19.27,20.81,-0.998,0.001,0,0,95.60000000000001,679709.6999999998,580.4640800000001,703298.4155400002]
["2025-11-25T12:32:09.000000000",607.23,685.0,0.0,0.01,0.001,0.0,782,0,77.68,77.9,-1.0,0.0,0,40,0.0,690569.7999999997,0.0,792516.51882]
["2025-11-25T12:32:21.000000000",607.29,637.0,0.0,0.01,0.002,0.001,223,0,29.3,30.84,-1.0,0.0,0,0,22.3,690569.7999999997,135.42567,792594.8268599999]
["2025-11-25T12:32:34.000000000",607.29,573.0,33.4,34.41,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1038,1706,0.0,680703.6999999997,0.0,851105.3964900001]
["2025-11-25T12:32:46.000000000",607.37,603.0,4.54,4.6,0.884,0.052,2979,112779,0.2,0.21,-0.115,0.053,3820,102662,35736.8,672091.1999999997,-28881.658240000015,778285.13274]
["2025-11-25T12:32:59.000000000",607.35,593.0,14.19,14.55,0.989,0.005,770,511,0.02,0.03,-0.011,0.005,2104,29465,1437.0,685436.3999999998,-4051.0245,860463.1124999999]
["2025-11-25T12:33:12.000000000",607.43,623.0,0.0,0.01,0.003,0.002,273,83,15.48,16.22,-0.997,0.002,0,2,54.6,674132.3999999997,331.65678,785617.16078]
["2025-11-25T12:33:25.000000000",607.49,550.0,56.75,57.56,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,3406,3,0.0,682540.9999999998,0.0,901357.2126000001]
["2025-11-25T12:33:25.000000000",607.49,655.0,0.0,0.01,0.001,0.0,420,0,46.77,48.32,-1.0,0.0,0,0,0.0,682540.9999999998,0.0,901357.2126000001]
["2025-11-25T12:33:50.000000000",607.63,570.0,36.81,37.66,1.0,0.0,83,20,0.0,0.01,-0.001,0.0,4376,678,0.0,670317.3999999997,0.0,837145.2188599999]
["2025-11-25T12:34:03.000000000",607.76,560.0,47.45,47.86,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,1985,991,0.0,665673.4999999998,0.0,899277.5538399998]
["2025-11-25T12:34:16.000000000",607.87,567.0,39.83,40.89,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,174,0.0,658417.0999999997,0.0,937164.7285300001]
["2025-11-25T12:34:16.000000000",607.87,627.0,0.0,0.01,0.003,0.001,956,26,18.65,20.71,-0.997,0.001,0,0,95.60000000000001,658417.0999999997,581.12372,937164.7285300001]
["2025-11-25T12:34:29.000000000",607.88,617.0,0.0,0.01,0.005,0.004,5689,1834,9.06,10.14,-0.995,0.004,9,16,2279.2000000000003,653422.9999999998,13811.0336,951881.72352]
["2025-11-25T12:34:42.000000000",607.85,647.0,0.0,0.01,0.001,0.0,396,0,38.58,39.88,-1.0,0.0,0,0,0.0,667673.0999999999,0.0,1073260.6859499996]
["2025-11-25T12:35:08.000000000",607.94,566.0,40.08,42.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,620,0.0,660232.6999999996,0.0,967980.9141400001]
["2025-11-25T12:35:20.000000000",607.74,556.0,51.62,52.03,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,799,200,0.0,655467.9999999999,0.0,989525.91444]
["2025-11-25T12:35:20.000000000",607.74,594.0,13.72,14.06,1.0,0.0,821,1219,0.02,0.03,-0.012,0.005,2544,35865,1272.0,655467.9999999999,-7730.4528,989525.91444]
["2025-11-25T12:35:33.000000000",607.84,584.0,22.07,23.96,0.995,0.002,93,11,0.01,0.02,-0.005,0.002,1682,4616,355.0,672829.3999999998,-1931.7155200000002,1015577.8563199998]
["2025-11-25T12:35:45.000000000",607.74,614.0,0.03,0.04,0.028,0.02,7140,7210,6.08,7.34,-0.972,0.02,77,136,14434.0,655959.1999999998,85849.35240000002,961392.41436]
["2025-11-25T12:35:58.000000000",607.87,608.0,1.0,1.01,0.476,0.149,3075,68535,1.14,1.15,-0.524,0.148,534,9550,53720.7,656231.3999999997,230469.65540999998,957205.5945600001]
["2025-11-25T12:36:10.000000000",607.91,633.0,0.0,0.01,0.002,0.001,491,0,24.41,26.51,-0.998,0.001,0,0,49.1,656231.3999999997,298.48381,957268.5820799997]
["2025-11-25T12:36:22.000000000",607.81,560.0,47.72,48.03,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,1985,991,0.0,655427.3999999997,0.0,977044.8500399997]
["2025-11-25T12:36:35.000000000",608.01,551.0,56.02,57.12,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,348,23,0.0,658676.9999999995,0.0,950460.6883200003]
["2025-11-25T12:36:47.000000000",608.08,582.0,24.2,26.33,1.0,0.0,82,10,0.01,0.02,-0.005,0.001,1488,4373,148.8,650921.9999999997,-904.8230400000002,1002210.7004800001]
["2025-11-25T12:36:47.000000000",608.08,620.0,0.0,0.01,0.004,0.002,2589,203,11.67,13.2,-0.996,0.002,62,74,530.1999999999999,650921.9999999997,3073.2363200000004,1002210.7004800001]
["2025-11-25T12:37:00.000000000",608.05,611.0,0.18,0.19,0.136,0.081,3232,13851,3.11,3.2,-0.864,0.081,377,127,29232.9,649907.3999999997,140614.60275000002,1019550.2696999997]
["2025-11-25T12:37:12.000000000",608.13,642.0,0.0,0.01,0.002,0.0,39,0,33.42,35.85,-0.998,0.0,0,0,0.0,1039053.5999999999,0.0,3461438.255939999]
["2025-11-25T12:37:38.000000000",608.18,563.0,44.78,45.38,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,647519.7999999998,0.0,1081206.59132]
["2025-11-25T12:37:50.000000000",608.41,554.0,52.46,54.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,645202.1999999997,0.0,1127437.2700800006]
["2025-11-25T12:37:50.000000000",608.41,649.0,0.0,0.01,0.001,0.0,62,0,40.5,41.98,-0.999,0.0,0,4,0.0,645202.1999999997,0.0,1127437.2700800006]
["2025-11-25T12:38:03.000000000",608.16,582.0,24.48,26.52,1.0,0.0,82,10,0.01,0.02,-0.005,0.001,1488,4373,148.8,639658.1999999997,-904.94208,1146146.85024]
["2025-11-25T12:38:16.000000000",608.21,613.0,0.06,0.07,0.052,0.036,3772,7601,4.79,5.07,-0.948,0.036,220,76,14371.199999999999,640857.8999999998,77773.02912,1092154.7902699998]
["2025-11-25T12:38:28.000000000",608.18,644.0,0.0,0.01,0.002,0.0,50,0,34.93,36.96,-0.998,0.0,0,0,0.0,656335.5999999997,0.0,1134995.24688]
["2025-11-25T12:38:40.000000000",608.17,635.0,0.0,0.01,0.002,0.001,116,15,26.5,27.03,-0.998,0.001,0,5,11.600000000000001,656335.5999999997,70.54772000000001,1134976.5847199997]
["2025-11-25T12:38:53.000000000",608.14,563.0,44.97,45.46,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,647296.1999999997,0.0,1120263.2079600005]
["2025-11-25T12:39:05.000000000",608.19,554.0,52.64,54.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,607,37,0.0,649982.4999999997,0.0,1100634.7529099998]
["2025-11-25T12:39:17.000000000",608.14,585.0,22.53,23.27,1.0,0.0,617,63,0.01,0.02,-0.005,0.002,4768,11475,953.5999999999999,648171.4999999998,-5799.223039999999,1136645.8914200007]
["2025-11-25T12:39:30.000000000",608.07,616.0,0.01,0.02,0.012,0.009,1768,1835,7.67,8.77,-1.0,0.0,20,24,1591.1999999999998,662485.1999999996,9675.60984,1203422.8240200002]
["2025-11-25T12:39:30.000000000",608.07,648.0,0.0,0.01,0.001,0.0,156,0,39.79,40.05,-1.0,0.0,0,9,0.0,662485.1999999996,0.0,1203422.8240200002]
["2025-11-25T12:39:43.000000000",607.97,643.0,0.0,0.01,0.002,0.0,124,0,34.53,35.64,-1.0,0.0,2,0,0.0,662485.1999999996,0.0,1203224.9154199997]
["2025-11-25T12:40:08.000000000",608.13,563.0,44.87,45.31,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,664973.4999999999,0.0,1155221.3837700002]
["2025-11-25T12:40:20.000000000",607.99,553.0,54.86,55.26,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,571,154,0.0,649203.8999999997,0.0,1087577.9839099997]
["2025-11-25T12:40:20.000000000",607.99,591.0,16.88,17.64,1.0,0.0,1104,328,0.01,0.02,-0.007,0.003,2525,16724,757.5,649203.8999999997,-4605.52425,1087577.9839099997]
["2025-11-25T12:40:45.000000000",608.03,575.0,32.74,33.15,1.0,0.0,93,37,0.0,0.01,-0.002,0.0,2051,1703,0.0,650576.1999999995,0.0,1078333.9086399996]
["2025-11-25T12:40:45.000000000",608.03,613.0,0.05,0.06,0.046,0.033,3772,7749,4.92,5.21,-0.954,0.033,220,84,13173.599999999999,650576.1999999995,71270.84447999999,1078333.9086399996]
["2025-11-25T12:40:58.000000000",608.08,644.0,0.0,0.01,0.002,0.0,50,0,35.25,36.6,-0.998,0.0,0,0,0.0,650576.1999999995,0.0,1078422.5830399997]
["2025-11-25T12:41:11.000000000",608.09,635.0,0.0,0.01,0.002,0.001,116,15,26.84,27.16,-0.998,0.001,0,5,11.600000000000001,646230.2999999997,70.53844000000001,1096485.38867]
["2025-11-25T12:41:23.000000000",608.05,563.0,44.85,45.2,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,648873.5999999996,0.0,1089854.2267999998]
["2025-11-25T12:41:35.000000000",608.04,628.0,0.0,0.01,0.002,0.001,1045,2,19.19,21.24,-0.998,0.001,1,0,104.59999999999998,647508.7999999998,634.79376,1101071.66616]
["2025-11-25T12:41:48.000000000",607.99,583.0,23.77,25.17,1.0,0.0,250,21,0.01,0.02,-0.005,0.001,1358,3143,135.8,652092.2999999995,-825.65042,1089849.43455]
["2025-11-25T12:42:00.000000000",608.05,614.0,0.03,0.04,0.029,0.021,7140,7678,5.88,6.81,-0.971,0.021,77,145,15155.699999999999,649803.5999999996,90187.80015000001,1096122.0061999997]
["2025-11-25T12:42:14.000000000",607.93,604.0,4.14,4.21,0.869,0.057,1955,147641,0.23,0.24,-0.13,0.058,5082,56681,40619.100000000006,649803.5999999996,-111446.33553000001,1095905.6841199994]
["2025-11-25T12:42:14.000000000",607.93,642.0,0.0,0.01,0.002,0.0,39,0,33.18,34.78,-0.998,0.0,0,0,0.0,649803.5999999996,0.0,1095905.6841199994]
["2025-11-25T12:42:40.000000000",607.71,561.0,45.85,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,655785.2999999996,0.0,1044192.2381100002]
["2025-11-25T12:42:53.000000000",607.75,551.0,56.64,57.25,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,348,23,0.0,659063.1999999998,0.0,962785.3949999993]
["2025-11-25T12:43:05.000000000",607.75,581.0,26.26,27.06,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1410,3065,141.0,655643.0999999997,-856.9275,981807.3622499998]
["2025-11-25T12:43:18.000000000",607.8,571.0,36.64,37.04,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,658034.4999999999,0.0,970197.7109999997]
["2025-11-25T12:43:18.000000000",607.8,620.0,0.0,0.01,0.004,0.002,2589,213,11.93,12.66,-0.996,0.002,62,74,530.1999999999999,658034.4999999999,3071.8212,970197.7109999997]
["2025-11-25T12:43:30.000000000",607.74,638.0,0.0,0.01,0.002,0.001,277,0,29.27,30.96,-0.998,0.001,0,0,27.700000000000003,657857.2999999998,168.34398000000002,969697.1814599998]
["2025-11-25T12:43:43.000000000",607.62,628.0,0.0,0.01,0.002,0.001,1045,2,19.28,21.13,-0.998,0.001,1,0,104.59999999999998,659082.6999999997,634.3552800000001,965039.7049799998]
["2025-11-25T12:43:56.000000000",607.73,690.0,0.0,0.01,0.001,0.0,38,0,82.14,82.45,-1.0,0.0,0,88,0.0,677504.4999999998,0.0,1017849.9054700003]
["2025-11-25T12:44:09.000000000",607.69,585.0,22.48,23.01,0.998,0.001,617,64,0.0,0.01,-0.002,0.001,4768,11495,538.5,672241.5999999996,-2522.52119,1066483.7961999997]
["2025-11-25T12:44:21.000000000",607.64,575.0,32.51,32.98,1.0,0.0,93,37,0.0,0.01,-0.002,0.0,2051,1703,0.0,663726.2999999998,0.0,929396.9251599998]
["2025-11-25T12:44:34.000000000",607.61,605.0,2.93,2.99,0.805,0.089,5384,165054,0.33,0.34,-0.195,0.089,5448,52149,96404.8,677026.7999999998,-3460.9465599999817,1025543.6015200004]
["2025-11-25T12:44:46.000000000",607.71,595.0,12.21,13.5,0.988,0.006,1915,1711,0.02,0.03,-0.012,0.006,6867,86917,5269.2,676685.6999999997,-18056.27952,1024104.9917700004]
["2025-11-25T12:44:59.000000000",607.75,625.0,0.0,0.01,0.003,0.001,1280,65,16.9,17.43,-1.0,0.0,8,15,128.0,674386.7999999998,777.9200000000001,1052224.3160000003]
["2025-11-25T12:45:12.000000000",607.84,550.0,57.59,57.91,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,3406,3,0.0,659498.3999999997,0.0,982298.6163200001]
["2025-11-25T12:45:12.000000000",607.84,660.0,0.0,0.01,0.001,0.0,319,2,52.04,52.28,-0.999,0.0,1,6,0.0,659498.3999999997,0.0,982298.6163200001]
["2025-11-25T12:45:38.000000000",608.02,572.0,35.63,36.06,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,396,1065,0.0,667055.2999999996,0.0,1136341.34642]
["2025-11-25T12:45:38.000000000",608.02,610.0,0.3,0.31,0.208,0.114,7091,42939,2.26,2.31,-0.791,0.113,1264,2543,95120.6,667055.2999999996,404662.84684,1136341.34642]
["2025-11-25T12:45:51.000000000",608.06,601.0,6.88,7.27,0.937,0.023,1888,53037,0.11,0.12,-0.059,0.026,4488,94957,16011.199999999999,657746.8999999996,-44548.907839999985,1066360.29454]
["2025-11-25T12:46:04.000000000",607.95,631.0,0.0,0.01,0.002,0.001,1160,1,22.16,24.04,-0.998,0.001,0,0,115.99999999999999,655738.7999999997,705.222,1063392.0948000003]
["2025-11-25T12:46:17.000000000",607.82,621.0,0.0,0.01,0.003,0.002,1880,25,12.31,14.02,-0.997,0.002,5,0,377.0,666604.9999999997,2279.3250000000007,1024419.828]
["2025-11-25T12:46:30.000000000",607.76,655.0,0.0,0.01,0.001,0.0,420,0,46.46,48.01,-0.999,0.0,0,0,0.0,666604.9999999997,0.0,1024318.7040000003]
["2025-11-25T12:46:42.000000000",607.49,578.0,28.98,30.68,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1057,1581,105.69999999999999,666948.4999999997,-642.1169299999999,964709.30725]
["2025-11-25T12:46:54.000000000",607.49,568.0,39.06,40.62,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1083,165,0.0,671004.0999999996,0.0,888020.98463]
["2025-11-25T12:47:07.000000000",607.36,586.0,21.27,22.02,1.0,0.0,270,40,0.01,0.02,-0.005,0.002,1984,8392,396.8,675037.5999999996,-2410.00448,836677.2710400003]
["2025-11-25T12:47:20.000000000",607.34,587.0,20.3,21.06,1.0,0.0,351,40,0.01,0.02,-0.006,0.002,2140,8953,428.0,676411.3999999997,-2599.4152000000004,836915.7346799999]
["2025-11-25T12:47:32.000000000",607.27,617.0,0.0,0.01,0.004,0.004,5689,1841,9.21,9.82,-0.996,0.004,9,16,2279.2000000000003,676411.3999999997,13797.1744,836819.2745399997]
["2025-11-25T12:47:32.000000000",607.27,675.0,0.0,0.01,0.001,0.0,49,0,66.98,68.01,-0.999,0.0,0,0,0.0,676411.3999999997,0.0,836819.2745399997]
["2025-11-25T12:47:44.000000000",607.19,645.0,0.0,0.01,0.001,0.0,1264,0,37.69,37.89,-0.999,0.0,0,37,0.0,673847.6999999998,0.0,779559.7043899996]
["2025-11-25T12:48:08.000000000",607.18,564.0,43.1,43.75,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,678572.8999999999,0.0,760015.0993400001]
["2025-11-25T12:48:21.000000000",607.14,594.0,13.06,13.45,1.0,0.0,821,1224,0.02,0.03,-0.012,0.005,2544,36114,1272.0,678605.2999999999,-7722.8207999999995,752086.7821800003]
["2025-11-25T12:48:34.000000000",607.38,584.0,23.08,24.21,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4618,336.4,691025.8999999997,-2043.22632,872630.74194]
["2025-11-25T12:48:34.000000000",607.38,622.0,0.0,0.01,0.003,0.002,1573,224,13.91,15.48,-1.0,0.0,6,0,314.59999999999997,691025.8999999997,1910.81748,872630.74194]
["2025-11-25T12:48:58.000000000",607.47,568.0,39.08,40.01,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1083,165,0.0,672735.9999999997,0.0,849283.1530200001]
["2025-11-25T12:48:58.000000000",607.47,641.0,0.0,0.01,0.002,0.0,73,0,32.91,34.47,-0.998,0.0,0,0,0.0,672735.9999999997,0.0,849283.1530200001]
["2025-11-25T12:49:11.000000000",607.52,568.0,39.08,40.0,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1083,165,0.0,669338.1999999997,0.0,877365.8035199997]
["2025-11-25T12:49:36.000000000",607.56,550.0,56.29,57.67,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,3406,3,0.0,668554.8999999997,0.0,899811.549]
["2025-11-25T12:49:36.000000000",607.56,588.0,19.11,19.98,1.0,0.0,470,83,0.01,0.02,-0.006,0.002,2597,8223,519.4,668554.8999999997,-3155.6666399999995,899811.549]
["2025-11-25T12:49:49.000000000",607.55,578.0,28.62,30.07,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1057,1581,105.69999999999999,668554.8999999997,-642.1803499999999,899796.7387499994]
["2025-11-25T12:50:02.000000000",607.38,608.0,0.73,0.74,0.431,0.157,3075,93828,1.32,1.33,-0.569,0.157,534,36088,56661.299999999996,668753.5999999996,242306.35506,908148.5021999998]
["2025-11-25T12:50:02.000000000",607.38,646.0,0.0,0.01,0.001,0.0,50,0,38.07,39.22,-0.999,0.0,0,0,0.0,668753.5999999996,0.0,908148.5021999998]
["2025-11-25T12:50:14.000000000",607.57,636.0,0.0,0.01,0.002,0.001,69,0,27.84,29.4,-0.998,0.001,0,0,6.9,671947.2999999998,41.92233,861353.8117099998]
["2025-11-25T12:50:39.000000000",607.4,609.0,0.38,0.39,0.266,0.131,1764,54740,1.96,2.01,-0.734,0.131,232,3264,26147.6,677583.9999999998,121900.3208,896371.7648000001]
["2025-11-25T12:50:51.000000000",607.52,584.0,23.23,24.08,0.995,0.002,93,11,0.01,0.02,-0.005,0.002,1682,4618,355.0,681759.0999999999,-1930.69856,994699.1787199999]
["2025-11-25T12:51:04.000000000",607.64,574.0,33.29,33.69,0.999,0.0,2,16,0.0,0.01,-0.001,0.0,772,1402,0.0,681759.0999999999,0.0,994895.6560399999]
["2025-11-25T12:51:04.000000000",607.64,612.0,0.05,0.06,0.049,0.038,3884,24862,4.33,4.55,-0.944,0.03,176,223,15287.199999999999,681759.0999999999,86474.46367999999,994895.6560399999]
["2025-11-25T12:51:16.000000000",607.7,602.0,5.67,5.91,0.921,0.036,1796,87347,0.14,0.15,-0.079,0.036,3437,131602,18838.8,677451.9999999998,-35900.4852,1043958.1068000004]
["2025-11-25T12:51:29.000000000",607.55,632.0,0.0,0.01,0.002,0.001,331,0,23.84,25.36,-0.998,0.001,0,0,33.1,668239.5999999996,201.09905,924331.4303999996]
["2025-11-25T12:51:54.000000000",607.59,551.0,56.33,56.74,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,348,23,0.0,668041.2999999997,0.0,929516.0931900003]
["2025-11-25T12:51:54.000000000",607.59,660.0,0.0,0.01,0.001,0.0,319,2,52.28,52.57,-0.999,0.0,1,6,0.0,668041.2999999997,0.0,929516.0931900003]
["2025-11-25T12:52:07.000000000",607.67,579.0,27.7,29.16,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,806,3974,80.60000000000001,666545.7999999998,-489.78202000000005,956255.0341400001]
["2025-11-25T12:52:19.000000000",607.63,609.0,0.41,0.42,0.292,0.141,1764,55126,1.78,1.82,-0.708,0.141,232,3367,28143.6,666545.7999999998,131255.37156,956192.0884600001]
["2025-11-25T12:52:31.000000000",607.54,643.0,0.0,0.01,0.002,0.0,124,6,34.91,36.23,-0.998,0.0,2,0,0.0,670982.8999999997,0.0,936515.0119800003]
["2025-11-25T12:52:44.000000000",607.58,628.0,0.0,0.01,0.002,0.001,1045,2,19.73,21.27,-0.998,0.001,1,0,104.59999999999998,671680.9999999998,634.31352,913970.4423999999]
["2025-11-25T12:52:57.000000000",607.55,618.0,0.0,0.01,0.004,0.003,1753,656,10.23,10.62,-0.996,0.003,14,9,530.1,670528.9999999997,3169.5883500000004,920899.9879999997]
["2025-11-25T12:52:57.000000000",607.55,680.0,0.0,0.01,0.001,0.0,45,0,71.68,73.2,-0.999,0.0,0,0,0.0,670528.9999999997,0.0,920899.9879999997]
["2025-11-25T12:53:22.000000000",607.45,575.0,32.37,32.79,0.998,0.0,93,37,0.0,0.01,-0.002,0.0,2051,1703,0.0,689274.9999999998,0.0,977242.4769]
["2025-11-25T12:53:35.000000000",607.51,565.0,42.34,42.73,0.999,0.0,38,21,0.0,0.01,-0.001,0.0,914,1578,0.0,689274.9999999998,0.0,977339.0026199998]
["2025-11-25T12:53:48.000000000",607.48,595.0,11.54,13.1,0.987,0.006,1915,1713,0.02,0.03,-0.013,0.006,6867,87052,5269.2,685918.3999999999,-18049.44576,1000338.5309600002]
["2025-11-25T12:54:02.000000000",607.41,585.0,22.38,23.66,1.0,0.0,617,64,0.0,0.01,-0.002,0.001,4768,13146,476.79999999999995,673681.4999999998,-2896.1308799999993,886226.3752500002]
["2025-11-25T12:54:02.000000000",607.41,623.0,0.0,0.01,0.003,0.002,273,83,14.27,16.64,-0.997,0.002,0,2,54.6,673681.4999999998,331.64585999999997,886226.3752500002]
["2025-11-25T12:54:15.000000000",607.29,582.0,24.12,25.71,1.0,0.0,82,10,0.01,0.02,-0.005,0.001,1488,4415,148.8,680039.5999999996,-903.6475200000001,870092.3183399999]
["2025-11-25T12:54:28.000000000",607.15,642.0,0.0,0.01,0.002,0.0,39,0,33.86,35.28,-0.998,0.0,0,0,0.0,683913.1999999997,0.0,756217.468]
["2025-11-25T12:54:41.000000000",607.29,569.0,36.66,40.11,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,394,0.0,685510.3999999998,0.0,759156.2248800001]
["2025-11-25T12:54:53.000000000",607.35,599.0,7.55,8.5,0.949,0.011,2822,17144,0.07,0.08,-0.039,0.018,4458,92399,11128.6,678663.4999999997,-29882.834700000003,823098.3331499997]
["2025-11-25T12:55:06.000000000",607.45,589.0,17.65,19.69,1.0,0.0,932,160,0.01,0.02,-0.006,0.002,1407,13421,281.4,678663.4999999997,-1709.3643,823233.8560500001]
["2025-11-25T12:55:19.000000000",607.38,619.0,0.0,0.01,0.004,0.003,2582,152,10.86,12.47,-0.996,0.003,5,0,776.1,671240.3999999997,4695.65478,879305.2407599998]
["2025-11-25T12:55:31.000000000",607.39,609.0,0.33,0.34,0.241,0.132,1764,56056,1.94,1.99,-0.759,0.132,232,3603,26347.200000000004,679134.4999999997,122828.83536000001,827364.1845699998]
["2025-11-25T12:55:31.000000000",607.39,647.0,0.0,0.01,0.001,0.0,396,0,38.86,40.37,-0.999,0.0,0,0,0.0,679134.4999999997,0.0,827364.1845699998]
["2025-11-25T12:55:57.000000000",607.41,566.0,40.13,42.5,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,622,0.0,672893.1999999997,0.0,864482.9194800002]
["2025-11-25T12:56:10.000000000",607.45,564.0,42.13,44.5,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,685818.8999999997,0.0,963597.3275500002]
["2025-11-25T12:56:23.000000000",607.42,585.0,21.71,23.55,0.998,0.001,617,74,0.0,0.01,-0.002,0.001,4768,13148,538.5,685818.8999999997,-2521.4004199999995,963549.7385799999]
["2025-11-25T12:56:23.000000000",607.42,623.0,0.0,0.01,0.003,0.002,273,83,14.35,16.56,-1.0,0.0,0,2,54.6,685818.8999999997,331.65132,963549.7385799999]
["2025-11-25T12:56:36.000000000",607.2,613.0,0.02,0.03,0.024,0.02,3772,8889,5.52,5.85,-1.0,0.0,220,136,7544.0,684150.9999999998,45807.168000000005,897627.4032000003]
["2025-11-25T12:56:49.000000000",607.3,643.0,0.0,0.01,0.002,0.0,124,6,34.96,36.62,-0.998,0.0,2,0,0.0,679844.9999999998,0.0,709371.3401999996]
["2025-11-25T12:57:02.000000000",607.28,633.0,0.0,0.01,0.002,0.001,491,0,24.91,26.28,-0.998,0.001,0,0,49.1,673409.5999999997,298.17448,765091.4244799997]
["2025-11-25T12:57:29.000000000",607.04,552.0,54.78,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,685608.0999999997,0.0,696274.2729600002]
["2025-11-25T12:57:29.000000000",607.04,590.0,16.71,17.47,1.0,0.0,542,1000,0.01,0.02,-0.007,0.003,5328,36176,1598.4,685608.0999999997,-9702.92736,696274.2729600002]
["2025-11-25T12:57:42.000000000",607.05,580.0,26.4,28.61,1.0,0.0,96,48,0.01,0.02,-0.004,0.001,6648,4571,664.8000000000001,686939.9999999998,-4035.6684000000005,661991.6672999997]
["2025-11-25T12:57:55.000000000",606.98,609.0,0.26,0.27,0.199,0.117,1764,57009,2.26,2.32,-0.795,0.119,232,3743,23399.600000000002,684489.5999999996,108515.8844,650568.4477600002]
["2025-11-25T12:58:09.000000000",607.04,597.0,9.83,10.22,1.0,0.0,738,3080,0.04,0.05,-0.024,0.011,7447,66966,8191.7,688177.0999999996,-49726.89568,643472.7196800002]
["2025-11-25T12:58:22.000000000",606.9,627.0,0.0,0.01,0.002,0.001,956,26,18.51,20.78,-0.998,0.001,0,0,95.60000000000001,687204.0999999999,580.1964,647754.6873]
["2025-11-25T12:58:34.000000000",606.84,553.0,53.58,54.39,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,571,154,0.0,698163.0999999999,0.0,587824.6686]
["2025-11-25T12:58:34.000000000",606.84,670.0,0.0,0.01,0.001,0.0,1192,0,62.38,63.96,-0.999,0.0,0,0,0.0,698163.0999999999,0.0,587824.6686]
["2025-11-25T12:59:00.000000000",606.7,571.0,35.44,36.68,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,703678.7999999999,0.0,487041.7724]
["2025-11-25T12:59:00.000000000",606.7,609.0,0.21,0.22,0.168,0.104,1764,58005,2.46,2.58,-0.832,0.104,232,3792,20758.4,703678.7999999999,96664.2976,487041.7724]
["2025-11-25T12:59:12.000000000",606.59,598.0,8.55,8.84,0.949,0.01,2348,8043,0.07,0.08,-0.038,0.017,2515,82511,6623.5,704964.5999999999,-11692.022250000002,491080.70584]
["2025-11-25T12:59:25.000000000",606.48,627.0,0.0,0.01,0.002,0.001,956,26,18.6,21.16,-0.998,0.001,0,0,95.60000000000001,704964.5999999999,579.79488,490991.6524799998]
["2025-11-25T12:59:38.000000000",606.52,616.0,0.0,0.01,0.004,0.004,1768,2197,8.58,9.63,-0.996,0.004,20,24,715.2,711191.1000000001,4240.787840000001,411462.5614799999]
["2025-11-25T12:59:51.000000000",606.62,630.0,0.0,0.01,0.002,0.001,10925,18,22.64,23.66,-0.998,0.001,0,9,1092.5,710371.9,6627.3234999999995,422009.1552600001]
["2025-11-25T13:00:05.000000000",606.64,570.0,36.44,36.73,1.0,0.0,83,20,0.0,0.01,-0.001,0.0,4376,678,0.0,702148.0999999999,0.0,445055.97624000005]
["2025-11-25T13:00:18.000000000",606.74,559.0,47.41,47.92,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,418,968,0.0,703645.6999999998,0.0,547993.6129799999]
["2025-11-25T13:00:31.000000000",606.8,588.0,18.56,20.18,1.0,0.0,470,83,0.01,0.02,-0.006,0.002,2597,8265,519.4,689743.2999999998,-3151.7192,540460.3763999998]
["2025-11-25T13:00:45.000000000",606.76,577.0,28.31,31.45,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,780,1495,78.0,691181.7,-473.2728,529516.4182000002]
["2025-11-25T13:00:57.000000000",606.76,606.0,1.48,1.5,0.613,0.144,3702,147982,0.71,0.72,-0.387,0.144,2998,54328,96480.0,692558.1,61510.90175999999,519081.35972000007]
["2025-11-25T13:00:57.000000000",606.76,644.0,0.0,0.01,0.001,0.0,50,0,36.0,38.38,-0.999,0.0,0,0,0.0,692558.1,0.0,519081.35972000007]
["2025-11-25T13:01:10.000000000",606.91,633.0,0.0,0.01,0.002,0.001,491,0,24.66,27.87,-0.998,0.001,0,0,49.1,692558.1,297.99281,519209.6842699998]
["2025-11-25T13:01:35.000000000",606.95,550.0,55.16,58.03,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,3406,3,0.0,698172.5,0.0,703652.3087499997]
["2025-11-25T13:01:47.000000000",607.02,552.0,53.22,56.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,695308.0999999997,0.0,712587.4552199999]
["2025-11-25T13:01:59.000000000",606.95,568.0,37.72,39.5,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1083,165,0.0,686741.7999999997,0.0,646761.0643999998]
["2025-11-25T13:01:59.000000000",606.95,606.0,1.58,1.59,0.647,0.142,3702,149333,0.64,0.65,-0.354,0.141,2998,55698,94840.2,686741.7999999997,62495.213700000015,646761.0643999998]
["2025-11-25T13:02:12.000000000",606.76,595.0,11.1,12.5,1.0,0.0,1915,1730,0.02,0.03,-0.013,0.006,6867,87217,4120.2,686741.7999999997,-24999.725519999996,646558.60192]
["2025-11-25T13:02:24.000000000",606.97,624.0,0.0,0.01,0.003,0.001,440,70,15.97,18.18,-0.997,0.001,0,31,44.0,698589.3999999999,267.0668,553686.5315800002]
["2025-11-25T13:02:37.000000000",606.96,665.0,0.0,0.01,0.001,0.0,76,0,57.43,58.77,-0.999,0.0,0,0,0.0,695116.9999999998,0.0,584922.4963199999]
["2025-11-25T13:02:49.000000000",606.94,642.0,0.0,0.01,0.002,0.0,39,0,34.08,36.46,-0.998,0.0,0,0,0.0,691756.0999999997,0.0,615780.0811000002]
["2025-11-25T13:03:02.000000000",606.94,568.0,37.84,39.38,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,1083,165,0.0,701521.8999999999,0.0,728480.3419400001]
["2025-11-25T13:03:14.000000000",607.05,598.0,7.93,9.19,0.953,0.005,2348,8044,0.05,0.06,-0.029,0.014,2515,82626,4695.0,688336.0999999997,-14247.463499999998,667920.7246499999]
["2025-11-25T13:03:27.000000000",607.14,588.0,17.82,19.93,1.0,0.0,470,83,0.01,0.02,-0.006,0.002,2597,8270,519.4,688336.0999999997,-3153.48516,668019.7492200001]
["2025-11-25T13:03:39.000000000",607.15,580.0,25.84,27.94,1.0,0.0,96,48,0.0,0.01,-0.002,0.001,6648,4798,664.8000000000001,686628.2999999997,-4036.3332,721661.52575]
["2025-11-25T13:03:39.000000000",607.15,615.0,0.0,0.01,0.005,0.005,13122,6199,7.71,9.16,-0.995,0.005,90,378,6606.0,686628.2999999997,39561.894,721661.52575]
["2025-11-25T13:03:51.000000000",607.15,645.0,0.0,0.01,0.001,0.0,1264,0,37.73,37.93,-0.999,0.0,0,37,0.0,684185.7999999998,0.0,737042.4567000001]
["2025-11-25T13:04:17.000000000",607.25,564.0,42.89,43.83,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,683479.1,0.0,741100.6522500003]
["2025-11-25T13:04:29.000000000",607.17,554.0,51.99,53.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,607,37,0.0,683479.1,0.0,741003.0185700003]
["2025-11-25T13:04:29.000000000",607.17,592.0,14.89,16.36,1.0,0.0,1114,1223,0.01,0.02,-0.007,0.003,4704,23979,1411.2,683479.1,-8568.38304,741003.0185700003]
["2025-11-25T13:04:42.000000000",607.08,582.0,23.6,25.84,1.0,0.0,82,10,0.01,0.02,-0.005,0.001,1488,4423,148.8,684115.7999999998,-903.3350400000002,725937.7648800004]
["2025-11-25T13:04:55.000000000",607.03,612.0,0.04,0.05,0.04,0.031,3884,25473,4.91,5.07,-0.948,0.019,176,297,12374.8,700915.8999999998,71058.9318,788626.05965]
["2025-11-25T13:05:08.000000000",607.08,642.0,0.0,0.01,0.002,0.0,39,0,34.14,36.32,-0.998,0.0,0,0,0.0,689660.1999999997,0.0,677481.8534400003]
["2025-11-25T13:05:21.000000000",607.06,571.0,34.43,36.27,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,688972.7999999997,0.0,707052.49496]
["2025-11-25T13:05:33.000000000",606.98,557.0,48.99,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,692787.1999999997,0.0,644573.9132800003]
["2025-11-25T13:05:46.000000000",606.93,586.0,20.84,21.71,1.0,0.0,270,41,0.01,0.02,-0.006,0.002,1984,8400,396.8,692633.1999999997,-2408.29824,638873.93976]
["2025-11-25T13:05:58.000000000",606.94,575.0,30.97,32.83,1.0,0.0,93,47,0.0,0.01,-0.002,0.0,2051,1703,0.0,692633.1999999997,0.0,638884.4660800002]
["2025-11-25T13:06:11.000000000",606.99,604.0,3.15,3.3,0.842,0.09,1955,149359,0.25,0.26,-0.168,0.085,5082,60352,60792.00000000001,710674.6999999997,-155401.57980000004,657668.2020899998]
["2025-11-25T13:06:23.000000000",606.93,593.0,12.93,14.86,1.0,0.0,770,513,0.01,0.02,-0.008,0.004,2104,30372,841.6,694435.9999999998,-5107.92288,640103.5799400001]
["2025-11-25T13:06:23.000000000",606.93,631.0,0.0,0.01,0.002,0.001,1160,1,23.13,25.06,-0.998,0.001,0,0,115.99999999999999,694435.9999999998,704.0387999999999,640103.5799400001]
["2025-11-25T13:06:49.000000000",606.89,548.0,58.31,59.13,0.999,0.0,0,43,0.0,0.01,-0.001,0.0,826,2,0.0,707667.2,0.0,662184.96168]
["2025-11-25T13:06:49.000000000",606.89,649.0,0.0,0.01,0.001,0.0,62,0,41.99,42.23,-1.0,0.0,0,4,0.0,707667.2,0.0,662184.96168]
["2025-11-25T13:07:03.000000000",606.79,604.0,3.03,3.09,0.827,0.085,1955,149411,0.27,0.28,-0.173,0.086,5082,60783,60322.7,698412.4999999999,-164365.45482999997,563088.3774100001]
["2025-11-25T13:07:29.000000000",606.79,554.0,52.15,53.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,607,37,0.0,699181.6999999998,0.0,586026.2529899998]
["2025-11-25T13:07:29.000000000",606.79,592.0,14.72,16.09,1.0,0.0,1114,1223,0.01,0.02,-0.007,0.003,4704,23979,1411.2,699181.6999999998,-8563.02048,586026.2529899998]
["2025-11-25T13:07:42.000000000",606.83,621.0,0.0,0.01,0.003,0.002,1880,25,13.34,14.87,-1.0,0.0,5,0,376.0,712970.2999999999,2281.6808,674043.09763]
["2025-11-25T13:07:54.000000000",606.84,610.0,0.1,0.11,0.094,0.07,7091,52804,3.17,3.42,-0.906,0.07,1264,4081,58485.0,701217.5999999997,247523.96760000006,590100.92544]
["2025-11-25T13:07:54.000000000",606.84,648.0,0.0,0.01,0.001,0.0,156,3,41.08,41.26,-0.999,0.0,0,9,0.0,701217.5999999997,0.0,590100.92544]
["2025-11-25T13:08:19.000000000",606.79,565.0,41.07,42.7,1.0,0.0,38,25,0.0,0.01,-0.001,0.0,914,1578,0.0,1114624.4000000004,0.0,3061177.8808799987]
["2025-11-25T13:08:32.000000000",606.85,554.0,52.17,53.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,607,37,0.0,1114624.4000000004,0.0,3061480.5732]
["2025-11-25T13:08:44.000000000",606.98,583.0,23.58,24.71,1.0,0.0,250,21,0.01,0.02,-0.005,0.002,1358,3158,271.6,703189.8999999998,-1648.5576800000001,595424.9217400004]
["2025-11-25T13:08:57.000000000",606.98,572.0,33.71,35.7,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1065,0.0,692051.2999999998,0.0,664136.2717000002]
["2025-11-25T13:08:57.000000000",606.98,629.0,0.0,0.01,0.002,0.001,1432,0,21.22,22.96,-0.998,0.001,0,0,143.2,692051.2999999998,869.1953599999999,664136.2717000002]
["2025-11-25T13:09:10.000000000",606.99,638.0,0.0,0.01,0.002,0.001,277,0,30.2,32.18,-0.998,0.001,0,0,27.700000000000003,694086.3999999997,168.13623000000004,631083.8610599999]
["2025-11-25T13:09:23.000000000",607.06,628.0,0.0,0.01,0.002,0.001,1045,2,20.22,22.42,-0.998,0.001,1,0,104.59999999999998,698479.2999999998,633.77064,676080.9008200002]
["2025-11-25T13:09:35.000000000",607.1,690.0,0.0,0.01,0.001,0.0,38,0,82.76,83.1,-0.999,0.0,0,88,0.0,684961.4999999999,0.0,694285.0238999999]
["2025-11-25T13:09:48.000000000",607.12,585.0,21.13,22.58,1.0,0.0,617,90,0.0,0.01,-0.002,0.001,4768,14754,476.79999999999995,686551.9999999998,-2894.74816,706345.2643199998]
["2025-11-25T13:10:01.000000000",607.21,575.0,31.18,32.65,1.0,0.0,93,48,0.0,0.01,-0.002,0.0,2051,1705,0.0,686551.9999999998,0.0,706449.9735600003]
["2025-11-25T13:10:14.000000000",607.29,605.0,2.52,2.58,0.807,0.102,5384,168293,0.28,0.29,-0.193,0.103,5448,65309,111031.19999999998,677288.0999999997,-7272.90504,787463.83365]
["2025-11-25T13:10:26.000000000",607.19,595.0,11.55,12.5,0.987,0.006,1915,1733,0.02,0.03,-0.013,0.006,6867,87290,5269.2,691482.2999999996,-18040.82928,863858.3208499997]
["2025-11-25T13:10:39.000000000",607.24,625.0,0.0,0.01,0.003,0.001,1280,65,17.39,18.86,-0.997,0.001,8,15,128.8,683948.6999999998,772.40928,789736.8734]
["2025-11-25T13:10:52.000000000",607.08,558.0,47.87,49.44,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,185,149,0.0,704366.4999999999,0.0,786066.0034800004]
["2025-11-25T13:10:52.000000000",607.08,660.0,0.0,0.01,0.001,0.0,319,3,52.81,53.02,-1.0,0.0,1,6,0.0,704366.4999999999,0.0,786066.0034800004]
["2025-11-25T13:11:17.000000000",606.94,569.0,36.79,38.5,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,394,0.0,696515.5999999999,0.0,604790.21852]
["2025-11-25T13:11:30.000000000",606.8,558.0,47.89,49.42,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,185,149,0.0,701577.7999999999,0.0,617752.7399999999]
["2025-11-25T13:11:42.000000000",607.0,587.0,19.16,20.23,0.994,0.002,351,50,0.01,0.02,-0.006,0.002,2140,9015,498.20000000000005,712976.0999999996,-2171.846,690900.1469999999]
["2025-11-25T13:11:42.000000000",607.0,625.0,0.0,0.01,0.003,0.001,1280,65,17.45,18.76,-1.0,0.0,8,15,128.0,712976.0999999996,776.96,690900.1469999999]
["2025-11-25T13:11:55.000000000",606.97,614.0,0.01,0.02,0.013,0.011,7140,8527,6.5,7.72,-0.987,0.011,77,151,7938.699999999999,698657.6999999997,47157.320210000005,661097.76369]
["2025-11-25T13:12:08.000000000",607.04,644.0,0.0,0.01,0.001,0.0,50,0,36.42,37.83,-0.999,0.0,0,0,0.0,686674.2999999997,0.0,697374.2294400003]
["2025-11-25T13:12:20.000000000",607.07,571.0,34.81,36.26,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,692258.4999999999,0.0,690180.91835]
["2025-11-25T13:12:33.000000000",607.02,646.0,0.0,0.01,0.001,0.0,50,0,38.42,39.5,-0.999,0.0,0,0,0.0,692258.4999999999,0.0,690124.0730999999]
["2025-11-25T13:12:46.000000000",607.16,590.0,16.81,17.21,0.993,0.003,542,1118,0.01,0.02,-0.007,0.003,5328,36469,1761.0,707560.7,-8717.60328,759914.77724]
["2025-11-25T13:12:58.000000000",607.12,580.0,26.39,27.49,1.0,0.0,96,48,0.0,0.01,-0.002,0.001,6648,5166,664.8000000000001,694429.1999999998,-4036.1337600000006,667998.3508799998]
["2025-11-25T13:13:11.000000000",607.08,610.0,0.1,0.11,0.1,0.078,7091,53483,2.96,3.1,-0.897,0.074,1264,4561,64663.4,703020.3999999998,278990.89896,815775.8916000004]
["2025-11-25T13:13:11.000000000",607.08,648.0,0.0,0.01,0.001,0.0,156,3,40.81,41.02,-1.0,0.0,0,9,0.0,703020.3999999998,0.0,815775.8916000004]
["2025-11-25T13:13:24.000000000",607.07,638.0,0.0,0.01,0.002,0.001,277,0,30.11,31.87,-1.0,0.0,0,0,27.700000000000003,703434.6999999997,168.15839000000003,816980.84339]
["2025-11-25T13:13:49.000000000",607.17,557.0,49.34,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,692972.4999999999,0.0,689108.1986700002]
["2025-11-25T13:14:03.000000000",607.13,587.0,19.32,20.25,0.994,0.002,351,50,0.01,0.02,-0.006,0.002,2140,9015,498.20000000000005,702976.6999999997,-2172.3111400000003,828527.8471900001]
["2025-11-25T13:14:15.000000000",607.05,577.0,29.09,30.39,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,780,1495,78.0,690971.3999999998,-473.49899999999997,692438.8670999996]
["2025-11-25T13:14:15.000000000",607.05,615.0,0.0,0.01,0.005,0.005,13122,6245,7.78,8.6,-0.995,0.005,90,378,6606.0,690971.3999999998,39555.378,692438.8670999996]
["2025-11-25T13:14:41.000000000",606.96,567.0,39.45,40.24,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,711368.6999999998,0.0,754567.2093600001]
["2025-11-25T13:14:41.000000000",606.96,632.0,0.0,0.01,0.002,0.001,331,0,24.11,26.0,-1.0,0.0,0,0,33.1,711368.6999999998,200.90376000000003,754567.2093600001]
["2025-11-25T13:15:07.000000000",606.92,550.0,56.03,57.18,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,3406,3,0.0,694475.9999999998,0.0,706274.0178400001]
["2025-11-25T13:15:07.000000000",606.92,655.0,0.0,0.01,0.001,0.0,420,0,47.42,48.6,-0.999,0.0,0,0,0.0,694475.9999999998,0.0,706274.0178400001]
["2025-11-25T13:15:19.000000000",607.04,578.0,28.35,29.89,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1057,1581,105.69999999999999,699996.7999999998,-641.6412799999999,639925.7849600001]
["2025-11-25T13:15:31.000000000",607.1,568.0,38.53,39.22,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1083,165,0.0,690390.2999999997,0.0,704736.8574999999]
["2025-11-25T13:15:43.000000000",606.79,597.0,9.77,10.17,1.0,0.0,738,3096,0.04,0.05,-0.024,0.011,7447,67904,8191.7,701903.5999999999,-49706.41642999999,592099.6141]
["2025-11-25T13:15:56.000000000",606.91,626.0,0.0,0.01,0.003,0.001,1900,3,18.25,19.97,-0.997,0.001,0,0,190.0,700092.3999999999,1153.129,614625.0399199999]
["2025-11-25T13:16:08.000000000",606.98,615.0,0.0,0.01,0.005,0.005,13122,6245,7.97,8.4,-0.995,0.005,90,378,6606.0,700907.1999999998,39550.8168,620174.5312400004]
["2025-11-25T13:16:21.000000000",606.94,603.0,4.04,4.12,0.891,0.057,2979,115064,0.16,0.17,-0.108,0.059,3820,111445,39518.3,700907.1999999998,-33731.90438,620133.6617200003]
["2025-11-25T13:16:34.000000000",606.91,569.0,37.16,38.02,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,394,0.0,700562.0999999997,0.0,625817.0672299998]
["2025-11-25T13:16:47.000000000",606.9,558.0,48.27,49.05,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,185,149,0.0,699511.7999999997,0.0,626146.0127999999]
["2025-11-25T13:16:47.000000000",606.9,596.0,10.86,11.06,1.0,0.0,1621,2400,0.03,0.04,-0.018,0.008,3359,65033,2687.2,699511.7999999997,-16308.6168,626146.0127999999]
["2025-11-25T13:17:00.000000000",606.86,585.0,21.69,22.0,1.0,0.0,617,90,0.0,0.01,-0.002,0.001,4768,15692,476.79999999999995,702027.3999999998,-2893.50848,614973.7182]
["2025-11-25T13:17:13.000000000",606.87,614.0,0.01,0.02,0.013,0.01,7140,8638,6.93,7.31,-0.987,0.01,77,151,7217.0,707840.9999999998,42863.22810000001,572038.0894800002]
["2025-11-25T13:17:26.000000000",606.91,643.0,0.0,0.01,0.001,0.0,124,6,35.45,36.63,-0.998,0.0,2,0,0.0,702143.5999999997,0.0,619077.33168]
["2025-11-25T13:17:38.000000000",606.82,632.0,0.0,0.01,0.002,0.001,331,0,24.31,25.93,-0.998,0.001,0,0,33.1,875918.1999999997,200.85742000000002,1609103.380360001]
["2025-11-25T13:17:53.000000000",606.81,558.0,48.3,48.99,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,185,149,0.0,875918.1999999997,0.0,1609076.8633800002]
["2025-11-25T13:18:07.000000000",606.83,586.0,20.67,20.91,1.0,0.0,270,41,0.01,0.02,-0.006,0.002,1984,8415,396.8,1195894.2000000002,-2407.9014400000005,3528995.591799999]
["2025-11-25T13:18:19.000000000",606.81,575.0,31.67,32.04,1.0,0.0,93,48,0.0,0.01,-0.002,0.0,2051,1705,0.0,710493.5999999996,0.0,577050.8239799998]
["2025-11-25T13:18:32.000000000",606.83,604.0,3.01,3.1,0.835,0.087,1955,149736,0.23,0.24,-0.164,0.088,5082,63268,61730.09999999999,711432.8999999997,-168171.40473,556211.27555]
["2025-11-25T13:18:44.000000000",606.86,593.0,13.73,14.04,1.0,0.0,770,563,0.01,0.02,-0.008,0.004,2104,30482,841.6,705921.6999999997,-5107.33376,591789.8456199999]
["2025-11-25T13:18:44.000000000",606.86,631.0,0.0,0.01,0.002,0.001,1160,1,23.37,25.03,-0.998,0.001,0,0,115.99999999999999,705921.6999999997,703.9576,591789.8456199999]
["2025-11-25T13:19:09.000000000",606.72,548.0,58.66,58.88,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,826,2,0.0,714406.1999999998,0.0,549080.38656]
["2025-11-25T13:19:09.000000000",606.72,649.0,0.0,0.01,0.001,0.0,62,0,42.16,42.36,-0.999,0.0,0,4,0.0,714406.1999999998,0.0,549080.38656]
["2025-11-25T13:19:35.000000000",607.01,567.0,39.68,40.04,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,703722.2999999998,0.0,624785.0738300001]
["2025-11-25T13:19:47.000000000",606.94,556.0,50.43,51.04,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,799,200,0.0,705450.4999999998,0.0,639464.0937800002]
["2025-11-25T13:19:47.000000000",606.94,594.0,12.74,13.06,1.0,0.0,821,1224,0.02,0.03,-0.012,0.005,2544,36520,1272.0,705450.4999999998,-7720.276800000001,639464.0937800002]
["2025-11-25T13:20:00.000000000",606.98,560.0,46.66,47.05,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,1985,991,0.0,703617.0999999997,0.0,693120.7806600004]
["2025-11-25T13:20:13.000000000",607.01,612.0,0.02,0.03,0.026,0.023,3884,25787,4.9,5.35,-0.974,0.023,176,297,9338.0,703238.1999999997,51768.24084,676426.4495799999]
["2025-11-25T13:20:26.000000000",606.8,641.0,0.0,0.01,0.002,0.0,73,0,33.39,34.97,-0.998,0.0,0,0,0.0,708555.3999999998,0.0,600531.756]
["2025-11-25T13:20:39.000000000",606.77,567.0,39.72,40.08,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,708555.3999999998,0.0,600502.0658999998]
["2025-11-25T13:20:51.000000000",606.81,556.0,50.53,51.03,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,799,200,0.0,714156.0999999999,0.0,565751.4149699996]
["2025-11-25T13:21:04.000000000",606.81,585.0,21.76,22.01,1.0,0.0,617,90,0.0,0.01,-0.002,0.001,4768,16685,476.79999999999995,711771.5999999996,-2893.27008,601846.2941999998]
["2025-11-25T13:21:17.000000000",606.9,574.0,32.75,33.01,1.0,0.0,2,16,0.0,0.01,-0.002,0.0,772,1402,0.0,713317.0999999999,0.0,586187.1098999998]
["2025-11-25T13:21:17.000000000",606.9,612.0,0.02,0.03,0.025,0.022,3884,25808,5.02,5.35,-0.975,0.022,176,297,8932.0,713317.0999999999,49508.4744,586187.1098999998]
["2025-11-25T13:21:30.000000000",606.85,641.0,0.0,0.01,0.002,0.0,73,0,33.42,34.95,-0.998,0.0,0,0,0.0,714350.6999999998,0.0,595325.3116500002]
["2025-11-25T13:21:43.000000000",606.91,646.0,0.0,0.01,0.001,0.0,50,0,38.46,39.84,-0.999,0.0,0,0,0.0,705833.6999999997,0.0,664403.19121]
["2025-11-25T13:22:08.000000000",606.73,547.0,58.58,60.11,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,1033,13,0.0,701861.8999999999,0.0,696174.74333]
["2025-11-25T13:22:08.000000000",606.73,648.0,0.0,0.01,0.001,0.0,156,3,41.16,41.57,-0.999,0.0,0,9,0.0,701861.8999999999,0.0,696174.74333]
["2025-11-25T13:22:22.000000000",606.82,574.0,32.71,33.06,1.0,0.0,2,16,0.0,0.01,-0.002,0.0,772,1402,0.0,711813.1999999998,0.0,574339.3526800001]
["2025-11-25T13:22:35.000000000",606.94,603.0,4.05,4.13,0.895,0.059,2979,115141,0.14,0.15,-0.105,0.059,3820,111743,40114.1,720282.3999999998,-30115.75586,723649.7064799999]
["2025-11-25T13:22:47.000000000",607.01,593.0,13.18,14.14,1.0,0.0,770,563,0.01,0.02,-0.008,0.004,2104,30490,841.6,702448.9999999998,-5108.59616,652785.8381200002]
["2025-11-25T13:22:59.000000000",607.04,623.0,0.0,0.01,0.003,0.002,273,83,15.82,16.24,-0.997,0.002,0,2,54.6,701153.2999999998,331.44383999999997,718688.6179200002]
["2025-11-25T13:23:11.000000000",607.01,550.0,56.74,57.15,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,3406,3,0.0,701153.2999999998,0.0,718653.1002300001]
["2025-11-25T13:23:11.000000000",607.01,655.0,0.0,0.01,0.001,0.0,420,0,47.37,48.68,-0.999,0.0,0,0,0.0,701153.2999999998,0.0,718653.1002300001]
["2025-11-25T13:23:36.000000000",607.18,573.0,33.56,34.25,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1038,1706,0.0,693831.4999999998,0.0,749875.19334]
["2025-11-25T13:23:49.000000000",607.24,559.0,47.75,48.33,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,418,968,0.0,689682.1999999997,0.0,735354.2807199999]
["2025-11-25T13:24:02.000000000",607.2,589.0,17.24,18.35,1.0,0.0,932,242,0.01,0.02,-0.006,0.002,1407,13723,281.4,686708.5999999999,-1708.6607999999999,784191.5136000003]
["2025-11-25T13:24:02.000000000",607.2,627.0,0.0,0.01,0.002,0.001,956,26,19.33,20.88,-0.998,0.001,0,0,95.60000000000001,686708.5999999999,580.4832000000001,784191.5136000003]
["2025-11-25T13:24:15.000000000",607.15,617.0,0.0,0.01,0.004,0.003,5689,1867,9.7,10.19,-0.996,0.003,9,17,1709.4,689616.6999999997,10345.836,749999.6448500003]
["2025-11-25T13:24:27.000000000",607.3,647.0,0.0,0.01,0.001,0.0,396,0,39.37,40.48,-0.999,0.0,0,0,0.0,689616.6999999997,0.0,750184.9366999998]
["2025-11-25T13:24:52.000000000",607.35,566.0,40.79,41.48,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,622,0.0,675960.0999999997,0.0,847370.4685499996]
["2025-11-25T13:25:05.000000000",607.35,556.0,50.87,51.46,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,799,200,0.0,677495.7999999997,0.0,838545.0656999996]
["2025-11-25T13:25:05.000000000",607.35,594.0,12.86,13.48,1.0,0.0,821,1224,0.02,0.03,-0.012,0.005,2544,36523,1272.0,677495.7999999997,-7725.492000000001,838545.0656999996]
["2025-11-25T13:25:18.000000000",607.35,584.0,22.7,23.46,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4719,336.4,681089.8999999997,-2043.1254000000001,833363.7628499997]
["2025-11-25T13:25:31.000000000",607.35,607.0,1.04,1.05,0.567,0.184,3117,118600,0.68,0.69,-0.433,0.184,805,52908,72164.8,676493.5999999997,258371.54880000002,832365.8867999997]
["2025-11-25T13:25:31.000000000",607.35,655.0,0.0,0.01,0.001,0.0,420,0,46.9,48.43,-0.999,0.0,0,0,0.0,676493.5999999997,0.0,832365.8867999997]
["2025-11-25T13:25:43.000000000",607.39,641.0,0.0,0.01,0.002,0.0,73,0,32.88,34.74,-0.998,0.0,0,0,0.0,676493.5999999997,0.0,832420.7063199999]
["2025-11-25T13:26:08.000000000",607.2,560.0,46.92,47.44,1.0,0.0,8,36,0.0,0.01,-0.001,0.0,1985,991,0.0,679793.3999999997,0.0,809245.8]
["2025-11-25T13:26:20.000000000",607.37,550.0,56.93,57.43,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,3406,3,0.0,682708.8999999998,0.0,823165.5241499998]
["2025-11-25T13:26:33.000000000",607.38,580.0,26.99,27.5,1.0,0.0,96,48,0.0,0.01,-0.002,0.001,6648,5166,664.8000000000001,679563.1999999997,-4037.8622400000004,852895.1436]
["2025-11-25T13:26:33.000000000",607.38,618.0,0.0,0.01,0.004,0.003,1753,666,10.5,11.07,-0.996,0.003,14,12,530.1,679563.1999999997,3168.70146,852895.1436]
["2025-11-25T13:26:46.000000000",607.32,608.0,0.52,0.53,0.367,0.184,3075,122495,1.18,1.2,-0.633,0.184,534,47418,66405.59999999999,681751.7999999997,283948.82208000007,814214.4897600004]
["2025-11-25T13:26:58.000000000",607.36,638.0,0.0,0.01,0.002,0.001,277,0,29.88,31.71,-0.998,0.001,0,0,27.700000000000003,681751.7999999997,168.23872000000003,814268.1164800003]
["2025-11-25T13:27:11.000000000",607.38,648.0,0.0,0.01,0.001,0.0,156,3,40.54,40.75,-0.999,0.0,0,9,0.0,684486.0999999997,0.0,861657.81486]
["2025-11-25T13:27:23.000000000",607.42,685.0,0.0,0.01,0.001,0.0,782,0,77.49,77.72,-0.999,0.0,0,40,0.0,679032.7999999997,0.0,870678.2576799996]
["2025-11-25T13:27:36.000000000",607.28,584.0,22.77,23.47,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4719,336.4,682944.3999999997,-2042.8899199999998,821688.7059200001]
["2025-11-25T13:27:48.000000000",607.19,574.0,32.99,33.53,1.0,0.0,2,16,0.0,0.01,-0.002,0.0,772,1402,0.0,684685.0999999997,0.0,796457.8020899995]
["2025-11-25T13:28:01.000000000",607.31,604.0,3.42,3.5,0.88,0.069,1955,149906,0.16,0.17,-0.119,0.071,5082,67017,49571.7,684549.2999999998,-137207.72636999996,832305.6014900001]
["2025-11-25T13:28:13.000000000",607.27,634.0,0.0,0.01,0.002,0.001,455,0,25.91,27.65,-0.998,0.001,0,0,45.5,684549.2999999998,276.30785000000003,832250.7823299997]
["2025-11-25T13:28:27.000000000",607.31,624.0,0.0,0.01,0.003,0.001,440,71,16.58,17.0,-0.997,0.001,0,31,44.0,684240.7999999997,267.2164,813406.7216]
["2025-11-25T13:28:40.000000000",607.32,551.0,56.14,56.47,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,348,23,0.0,680741.0999999996,0.0,837647.9319600003]
["2025-11-25T13:28:40.000000000",607.32,660.0,0.0,0.01,0.001,0.0,319,3,52.53,52.76,-0.999,0.0,1,6,0.0,680741.0999999996,0.0,837647.9319600003]
["2025-11-25T13:28:53.000000000",607.39,639.0,0.0,0.01,0.002,0.001,282,0,30.91,32.61,-1.0,0.0,0,0,28.200000000000003,694158.8999999997,171.28398,963928.5373899998]
["2025-11-25T13:29:19.000000000",607.4,600.0,7.29,7.54,0.962,0.02,3763,52488,0.06,0.07,-0.038,0.02,8720,214396,24966.000000000004,694765.2999999997,-60217.636,988279.2810000002]
["2025-11-25T13:29:32.000000000",607.45,590.0,17.01,17.55,1.0,0.0,542,1120,0.01,0.02,-0.006,0.003,5328,36559,1598.4,678151.3999999997,-9709.480800000001,881413.5947000002]
["2025-11-25T13:29:32.000000000",607.45,628.0,0.0,0.01,0.002,0.001,1045,2,19.91,21.64,-0.998,0.001,1,0,104.59999999999998,678151.3999999997,634.1778,881413.5947000002]
["2025-11-25T13:29:44.000000000",607.46,690.0,0.0,0.01,0.001,0.0,38,0,82.47,82.65,-0.999,0.0,0,97,0.0,678151.3999999997,0.0,881428.10476]
["2025-11-25T13:29:56.000000000",607.49,648.0,0.0,0.01,0.001,0.0,156,3,40.38,40.65,-0.999,0.0,0,9,0.0,681958.1999999997,0.0,903343.7048999999]
["2025-11-25T13:30:09.000000000",607.54,575.0,32.11,32.62,1.0,0.0,93,48,0.0,0.01,-0.002,0.0,2051,1720,0.0,673659.5999999996,0.0,936168.1066400002]
["2025-11-25T13:30:22.000000000",607.51,565.0,42.06,42.7,0.999,0.0,38,25,0.0,0.01,-0.001,0.0,914,1578,0.0,687555.3999999999,0.0,1072019.4361200004]
["2025-11-25T13:30:35.000000000",607.63,595.0,12.16,12.72,0.988,0.006,1915,1763,0.02,0.03,-0.012,0.006,6867,87561,5269.2,686538.0999999999,-18053.90256,1064637.6374499998]
["2025-11-25T13:30:49.000000000",607.57,625.0,0.0,0.01,0.003,0.001,1280,65,17.26,17.73,-0.997,0.001,8,15,128.8,675733.5999999996,772.8290400000001,930358.5744600001]
["2025-11-25T13:31:03.000000000",607.6,562.0,45.05,45.7,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,357,0.0,672830.4999999997,0.0,943447.8620000004]
["2025-11-25T13:31:03.000000000",607.6,660.0,0.0,0.01,0.001,0.0,319,3,52.3,52.5,-0.999,0.0,1,6,0.0,672830.4999999997,0.0,943447.8620000004]
["2025-11-25T13:31:33.000000000",607.55,571.0,35.97,36.66,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,675963.8999999997,0.0,968254.2576499995]
["2025-11-25T13:31:46.000000000",607.5,561.0,45.52,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,676591.9999999997,0.0,939838.9499999997]
["2025-11-25T13:31:59.000000000",607.53,591.0,16.13,16.66,0.993,0.003,1104,367,0.01,0.02,-0.007,0.003,2525,16930,1088.7,692112.1999999997,-2589.90039,1040278.4792399998]
["2025-11-25T13:32:12.000000000",607.43,581.0,25.24,26.6,0.998,0.001,130,1,0.0,0.01,-0.002,0.001,1410,3464,154.0,695643.5999999996,-777.5103999999998,1010045.5377400002]
["2025-11-25T13:32:12.000000000",607.43,619.0,0.0,0.01,0.004,0.003,2582,152,10.81,12.48,-1.0,0.0,5,0,774.6,695643.5999999996,4705.15278,1010045.5377400002]
["2025-11-25T13:32:25.000000000",607.48,649.0,0.0,0.01,0.001,0.0,62,0,41.4,41.63,-0.999,0.0,0,4,0.0,681270.2999999997,0.0,918103.35588]
["2025-11-25T13:32:37.000000000",607.51,639.0,0.0,0.01,0.002,0.001,282,0,30.74,32.37,-1.0,0.0,0,0,28.200000000000003,693979.8999999997,171.31782000000004,1037276.54673]
["2025-11-25T13:32:49.000000000",607.51,603.0,4.46,4.7,0.92,0.043,2979,115217,0.11,0.12,-0.079,0.046,3820,113629,30381.7,680251.6999999997,-28931.44873000001,936892.8093500002]
["2025-11-25T13:33:03.000000000",607.53,690.0,0.0,0.01,0.001,0.0,38,0,82.34,82.59,-0.999,0.0,0,97,0.0,680251.6999999997,0.0,936923.6530500001]
["2025-11-25T13:33:15.000000000",607.5,585.0,21.09,22.64,1.0,0.0,617,90,0.0,0.01,-0.002,0.001,4768,17002,476.79999999999995,680103.5999999996,-2896.56,943537.4099999997]
["2025-11-25T13:33:27.000000000",607.6,615.0,0.0,0.01,0.005,0.005,13122,6416,7.34,7.61,-0.995,0.005,90,396,6606.0,678207.9999999997,39591.216,947959.2920000002]
["2025-11-25T13:33:40.000000000",607.49,605.0,2.66,2.71,0.856,0.095,5384,170466,0.19,0.2,-0.147,0.094,5448,72960,102359.2,678924.4999999997,-383.93367999996855,976074.2301699999]
["2025-11-25T13:33:52.000000000",607.54,635.0,0.0,0.01,0.002,0.001,116,15,27.39,27.58,-0.998,0.001,0,5,11.600000000000001,681300.8999999998,70.47464000000001,941184.5644200003]
["2025-11-25T13:34:05.000000000",607.48,562.0,45.23,45.61,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,357,0.0,1420058.2000000002,0.0,5409526.7827200005]
["2025-11-25T13:34:19.000000000",607.49,552.0,54.75,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,1420058.2000000002,0.0,5409615.831360002]
["2025-11-25T13:34:32.000000000",607.45,582.0,24.21,25.64,0.998,0.001,82,28,0.0,0.01,-0.002,0.001,1488,4504,157.0,694777.0999999997,-854.0747,1042545.1742499999]
["2025-11-25T13:34:46.000000000",607.48,572.0,35.32,35.58,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,2307701.2000000016,0.0,10791291.72944]
["2025-11-25T13:34:46.000000000",607.48,637.0,0.0,0.01,0.002,0.001,223,0,28.76,30.31,-0.998,0.001,0,0,22.3,2307701.2000000016,135.46804,10791291.72944]
["2025-11-25T13:34:59.000000000",607.52,639.0,0.0,0.01,0.002,0.001,282,0,30.76,32.31,-0.998,0.001,0,0,28.200000000000003,677421.6999999996,171.32064000000003,937403.9675199997]
["2025-11-25T13:35:12.000000000",607.47,629.0,0.0,0.01,0.002,0.001,1432,0,20.91,22.31,-0.998,0.001,0,0,143.2,683789.9999999997,869.89704,958655.6966400001]
["2025-11-25T13:35:38.000000000",607.44,548.0,58.48,59.63,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,826,2,0.0,676664.8999999997,0.0,976036.4143200001]
["2025-11-25T13:35:38.000000000",607.44,649.0,0.0,0.01,0.001,0.0,62,0,41.39,41.69,-0.999,0.0,0,4,0.0,676664.8999999997,0.0,976036.4143200001]
["2025-11-25T13:35:51.000000000",607.53,576.0,31.35,31.58,1.0,0.0,46,28,0.0,0.01,-0.002,0.0,1120,1337,0.0,671254.8999999997,0.0,953874.95511]
["2025-11-25T13:36:04.000000000",607.47,606.0,1.73,1.77,0.768,0.145,3702,153596,0.29,0.3,-0.232,0.145,2998,72060,97150.0,671254.8999999997,62010.53759999999,953780.7498900001]
["2025-11-25T13:36:19.000000000",607.33,596.0,9.56,11.5,0.986,0.007,1621,2401,0.02,0.03,-0.014,0.007,3359,65224,3486.0,696789.6999999998,-7388.776780000002,1027459.6374499999]
["2025-11-25T13:36:34.000000000",607.25,626.0,0.0,0.01,0.003,0.001,1900,3,17.82,19.41,-1.0,0.0,0,0,190.0,695864.1999999998,1153.775,1016647.0195]
["2025-11-25T13:36:47.000000000",607.4,567.0,40.24,40.47,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,680714.3999999998,0.0,861980.7768]
["2025-11-25T13:36:47.000000000",607.4,665.0,0.0,0.01,0.001,0.0,76,0,56.96,58.39,-0.999,0.0,0,0,0.0,680714.3999999998,0.0,861980.7768]
["2025-11-25T13:37:15.000000000",607.12,572.0,35.07,35.51,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,692029.1999999998,0.0,850451.2675199998]
["2025-11-25T13:37:28.000000000",607.15,562.0,45.04,45.42,0.999,0.0,5,65,0.0,0.01,-0.001,0.0,276,357,0.0,712727.1999999997,0.0,893250.0087]
["2025-11-25T13:37:41.000000000",607.1,592.0,15.03,16.66,1.0,0.0,1114,1223,0.01,0.02,-0.007,0.003,4704,24011,1411.2,697169.3999999998,-8567.3952,754711.5082000002]
["2025-11-25T13:37:41.000000000",607.1,630.0,0.0,0.01,0.002,0.001,10925,18,22.59,22.99,-0.998,0.001,0,9,1092.5,697169.3999999998,6632.5675,754711.5082000002]
["2025-11-25T13:37:54.000000000",607.17,620.0,0.0,0.01,0.003,0.002,2589,229,12.61,12.97,-0.996,0.002,62,74,530.1999999999999,694906.0999999997,3068.63718,796140.12627]
["2025-11-25T13:38:07.000000000",607.12,650.0,0.0,0.01,0.001,0.0,1271,10,42.14,43.4,-0.999,0.0,3,0,0.0,694906.0999999997,0.0,796074.5647199998]
["2025-11-25T13:38:32.000000000",607.04,569.0,37.96,38.25,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,394,0.0,699906.6999999998,0.0,745319.4627200001]
["2025-11-25T13:38:46.000000000",607.1,549.0,57.96,58.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,320,253,0.0,683201.4999999998,0.0,710692.5084999999]
["2025-11-25T13:38:46.000000000",607.1,596.0,10.09,11.26,1.0,0.0,1621,2402,0.02,0.03,-0.014,0.007,3359,65228,2351.3,683201.4999999998,-14274.742300000002,710692.5084999999]
["2025-11-25T13:38:58.000000000",607.03,587.0,19.99,20.25,1.0,0.0,351,60,0.01,0.02,-0.006,0.002,2140,9036,428.0,697686.8999999998,-2598.0884,743789.6097899999]
["2025-11-25T13:39:11.000000000",607.16,617.0,0.0,0.01,0.004,0.003,5689,1868,9.74,9.97,-0.996,0.003,9,17,1709.4,693587.3999999997,10346.006399999998,793481.6178399998]
["2025-11-25T13:39:11.000000000",607.16,675.0,0.0,0.01,0.001,0.0,49,0,67.17,68.61,-0.999,0.0,0,0,0.0,693587.3999999997,0.0,793481.6178399998]
["2025-11-25T13:39:25.000000000",607.28,645.0,0.0,0.01,0.001,0.0,1264,0,37.7,37.9,-0.999,0.0,0,38,0.0,684354.8999999997,0.0,816314.8852]
["2025-11-25T13:39:50.000000000",607.35,564.0,43.04,43.46,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,676843.8999999997,0.0,890221.4404499998]
["2025-11-25T13:40:03.000000000",607.22,554.0,53.08,53.43,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,607,37,0.0,682285.1999999998,0.0,836739.4444800001]
["2025-11-25T13:40:16.000000000",607.17,584.0,23.07,23.45,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4721,336.4,690674.9999999998,-2042.5198799999998,831543.6018000001]
["2025-11-25T13:40:16.000000000",607.17,622.0,0.0,0.01,0.003,0.002,1573,224,14.04,15.64,-0.997,0.002,6,0,315.8,690674.9999999998,1902.8707799999997,831543.6018000001]
["2025-11-25T13:40:42.000000000",607.01,584.0,22.98,23.4,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4721,336.4,696879.3999999998,-2041.98164,726395.5127800001]
["2025-11-25T13:40:42.000000000",607.01,641.0,0.0,0.01,0.002,0.0,73,0,33.05,34.56,-0.998,0.0,0,0,0.0,696879.3999999998,0.0,726395.5127800001]
["2025-11-25T13:41:08.000000000",607.2,560.0,46.96,47.32,0.999,0.0,8,37,0.0,0.01,-0.001,0.0,1985,991,0.0,709605.9999999997,0.0,901500.1248000005]
["2025-11-25T13:41:21.000000000",607.28,550.0,56.96,57.38,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,3406,3,0.0,684210.5999999997,0.0,820237.30672]
["2025-11-25T13:41:21.000000000",607.28,588.0,18.98,19.38,1.0,0.0,470,144,0.01,0.02,-0.006,0.002,2597,8291,519.4,684210.5999999997,-3154.2123199999996,820237.30672]
["2025-11-25T13:41:34.000000000",607.28,578.0,28.36,29.89,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,1057,1581,105.69999999999999,691065.6999999997,-641.89496,829554.80376]
["2025-11-25T13:41:47.000000000",607.35,608.0,0.43,0.44,0.349,0.203,3075,133653,1.08,1.11,-0.651,0.203,534,50786,73262.70000000001,684997.1999999998,313285.09904999996,852730.3322999995]
["2025-11-25T13:42:00.000000000",607.3,638.0,0.0,0.01,0.002,0.001,277,0,30.08,31.64,-0.998,0.001,0,0,27.700000000000003,684320.2999999997,168.22209999999998,883215.2162999997]
["2025-11-25T13:42:13.000000000",607.38,628.0,0.0,0.01,0.002,0.001,1045,2,20.06,21.64,-1.0,0.0,1,0,104.5,702544.0999999997,634.7121,985209.8396999998]
["2025-11-25T13:42:26.000000000",607.41,625.0,0.0,0.01,0.003,0.001,1280,67,17.49,17.98,-0.997,0.001,8,15,128.8,678407.2999999997,772.6255199999999,915747.7160700001]
["2025-11-25T13:42:39.000000000",607.34,584.0,23.07,23.49,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4722,336.4,678407.2999999997,-2043.09176,915642.1821799998]
["2025-11-25T13:42:52.000000000",607.31,574.0,33.23,33.49,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,772,1402,0.0,689197.1999999998,0.0,878405.8962799998]
["2025-11-25T13:43:06.000000000",607.22,604.0,3.32,3.4,0.891,0.066,1955,150292,0.13,0.14,-0.106,0.069,5082,70100,47968.799999999996,686229.8999999998,-134576.95416000002,860257.6823]
["2025-11-25T13:43:19.000000000",607.29,594.0,13.06,13.85,1.0,0.0,821,1229,0.01,0.02,-0.008,0.004,2544,36597,1017.6,691408.8999999998,-6179.78304,861561.7157099997]
["2025-11-25T13:43:19.000000000",607.29,632.0,0.0,0.01,0.002,0.001,331,0,24.08,25.61,-0.998,0.001,0,0,33.1,691408.8999999998,201.01299,861561.7157099997]
["2025-11-25T13:43:44.000000000",607.18,551.0,56.07,56.44,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,348,23,0.0,696352.6999999997,0.0,801436.9189400002]
["2025-11-25T13:43:44.000000000",607.18,660.0,0.0,0.01,0.001,0.0,319,3,52.72,52.93,-0.999,0.0,1,6,0.0,696352.6999999997,0.0,801436.9189400002]
["2025-11-25T13:43:58.000000000",607.17,579.0,27.45,29.03,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,806,3975,80.60000000000001,695930.3999999997,-489.37902,816693.4379400001]
["2025-11-25T13:44:10.000000000",607.2,616.0,0.0,0.01,0.005,0.004,1768,2213,8.55,8.93,-0.995,0.004,20,24,715.2,695930.3999999997,4245.5424,816733.7904000003]
["2025-11-25T13:44:24.000000000",607.22,598.0,9.1,9.44,1.0,0.0,2348,8117,0.03,0.04,-0.021,0.011,2515,83237,2766.5,707485.5999999996,-16798.7413,836888.8205999999]
["2025-11-25T13:44:36.000000000",607.2,628.0,0.0,0.01,0.002,0.001,1045,2,20.01,21.59,-0.998,0.001,1,0,104.59999999999998,698112.2999999996,633.9168000000001,832283.5752000001]
["2025-11-25T13:44:49.000000000",607.2,618.0,0.0,0.01,0.004,0.003,1753,671,10.63,10.93,-0.996,0.003,14,12,530.1,699776.1999999997,3167.7624000000005,847243.1616000002]
["2025-11-25T13:44:49.000000000",607.2,680.0,0.0,0.01,0.001,0.0,45,0,71.94,73.55,-0.999,0.0,0,0,0.0,699776.1999999997,0.0,847243.1616000002]
["2025-11-25T13:45:16.000000000",607.47,575.0,32.11,32.57,1.0,0.0,93,50,0.0,0.01,-0.002,0.0,2051,1725,0.0,677827.3999999997,0.0,949507.1984400002]
["2025-11-25T13:45:28.000000000",607.52,565.0,42.11,42.64,1.0,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,678961.5999999997,0.0,991273.3734399993]
["2025-11-25T13:45:40.000000000",607.52,595.0,12.13,12.61,1.0,0.0,1915,1763,0.01,0.02,-0.008,0.004,6867,87717,2746.8,678961.5999999997,-16687.35936,991273.3734399993]
["2025-11-25T13:45:53.000000000",607.49,585.0,21.81,22.64,1.0,0.0,617,90,0.0,0.01,-0.002,0.001,4768,17136,476.79999999999995,681121.5999999996,-2896.51232,969735.07202]
["2025-11-25T13:45:53.000000000",607.49,623.0,0.0,0.01,0.003,0.002,273,83,15.4,15.87,-0.997,0.002,0,2,54.6,681121.5999999996,331.68953999999997,969735.07202]
["2025-11-25T13:46:06.000000000",607.47,598.0,9.18,9.59,1.0,0.0,2348,8117,0.03,0.04,-0.02,0.011,2515,83239,2766.5,676571.8999999998,-16805.65755,958548.1744500002]
["2025-11-25T13:46:18.000000000",607.52,642.0,0.0,0.01,0.002,0.0,39,0,34.06,35.52,-0.998,0.0,0,0,0.0,676272.3999999997,0.0,968970.0991999995]
["2025-11-25T13:46:44.000000000",607.49,561.0,45.47,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,676672.8999999997,0.0,969636.0511499996]
["2025-11-25T13:46:57.000000000",607.53,551.0,56.19,56.64,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,348,23,0.0,676672.8999999997,0.0,969699.8965499998]
["2025-11-25T13:46:57.000000000",607.53,589.0,18.19,18.59,1.0,0.0,932,242,0.01,0.02,-0.006,0.002,1407,13782,281.4,676672.8999999997,-1709.5894199999998,969699.8965499998]
["2025-11-25T13:47:09.000000000",607.62,619.0,0.0,0.01,0.004,0.003,2582,152,11.02,12.55,-0.996,0.003,5,0,776.1,675666.9999999997,4697.51022,990562.7830799998]
["2025-11-25T13:47:21.000000000",607.74,609.0,0.23,0.24,0.223,0.171,1764,74070,1.47,1.53,-0.777,0.171,232,5526,34131.600000000006,656717.4999999997,159210.86328,1000942.3103400002]
["2025-11-25T13:47:34.000000000",607.78,640.0,0.0,0.01,0.002,0.0,656,13,32.16,32.82,-0.998,0.0,5,30,0.0,663113.7999999997,0.0,1120119.0910399996]
["2025-11-25T13:47:47.000000000",607.88,567.0,40.23,40.95,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,656630.2999999997,0.0,1146747.9914799999]
["2025-11-25T13:48:00.000000000",607.9,581.0,26.61,27.05,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1410,3464,141.0,649330.8999999997,-857.139,1144048.9550999997]
["2025-11-25T13:48:12.000000000",607.9,586.0,21.31,22.14,1.0,0.0,270,42,0.01,0.02,-0.005,0.002,1984,8579,396.8,649330.8999999997,-2412.1472,1144048.9550999997]
["2025-11-25T13:48:25.000000000",608.05,577.0,30.28,31.12,0.998,0.0,23,5,0.0,0.01,-0.002,0.0,780,1495,0.0,667933.9999999998,0.0,1276884.3262999998]
["2025-11-25T13:48:25.000000000",608.05,615.0,0.0,0.01,0.006,0.006,13122,6446,6.88,7.0,-1.0,0.0,90,397,7873.2,667933.9999999998,47872.9926,1276884.3262999998]
["2025-11-25T13:48:37.000000000",608.09,646.0,0.0,0.01,0.001,0.0,50,0,37.35,38.69,-0.999,0.0,0,0,0.0,645442.7999999998,0.0,1216026.7613199998]
["2025-11-25T13:48:50.000000000",608.13,637.0,0.0,0.01,0.002,0.001,223,0,28.4,30.35,-1.0,0.0,0,5,22.3,661268.2999999996,135.61299000000002,1356061.18131]
["2025-11-25T13:49:15.000000000",607.99,557.0,49.75,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,650037.4999999998,0.0,1194491.8094299997]
["2025-11-25T13:49:15.000000000",607.99,595.0,12.88,14.21,1.0,0.0,1915,1773,0.01,0.02,-0.008,0.004,6867,87736,2746.8,650037.4999999998,-16700.26932,1194491.8094299997]
["2025-11-25T13:49:28.000000000",607.89,585.0,22.03,23.24,1.0,0.0,617,100,0.0,0.01,-0.002,0.001,4768,17147,476.79999999999995,650037.4999999998,-2898.41952,1194295.34373]
["2025-11-25T13:49:40.000000000",607.87,626.0,0.0,0.01,0.003,0.001,1900,3,17.14,19.3,-1.0,0.0,0,0,190.0,670254.3999999998,1154.953,1291010.11062]
["2025-11-25T13:49:52.000000000",607.86,604.0,3.82,4.1,0.918,0.054,1955,150383,0.1,0.11,-0.082,0.054,5082,71048,37999.799999999996,671863.6999999997,-102642.02388000001,1303907.7209400001]
["2025-11-25T13:50:06.000000000",607.93,634.0,0.0,0.01,0.002,0.001,455,0,25.29,27.2,-0.998,0.001,0,0,45.5,653964.9999999997,276.60814999999997,1163901.4387599993]
["2025-11-25T13:50:19.000000000",607.83,561.0,45.78,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,654909.9999999997,0.0,1133192.05692]
["2025-11-25T13:50:31.000000000",607.88,551.0,56.52,57.16,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,348,23,0.0,648333.5999999997,0.0,1121635.8608]
["2025-11-25T13:50:44.000000000",607.91,581.0,26.77,27.23,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1410,3464,141.0,648333.5999999997,-857.1531,1121691.2156]
["2025-11-25T13:50:56.000000000",607.97,571.0,36.5,37.07,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,651015.2999999997,0.0,1163833.93115]
["2025-11-25T13:51:10.000000000",607.9,601.0,6.69,7.14,0.953,0.011,1888,53200,0.05,0.06,-0.035,0.02,4488,97445,11052.800000000001,646425.6999999997,-41940.236800000006,1207720.4010999997]
["2025-11-25T13:51:10.000000000",607.9,639.0,0.0,0.01,0.002,0.001,282,0,30.27,32.13,-0.998,0.001,0,0,28.200000000000003,646425.6999999997,171.42780000000002,1207720.4010999997]
["2025-11-25T13:51:23.000000000",607.92,629.0,0.0,0.01,0.002,0.001,1432,0,20.29,22.18,-1.0,0.0,0,0,143.2,668275.5999999997,870.5414399999999,1283257.1121600005]
["2025-11-25T13:51:48.000000000",607.86,549.0,58.63,59.08,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,320,253,0.0,670346.4999999997,0.0,1275182.68878]
["2025-11-25T13:52:01.000000000",607.9,577.0,30.54,31.15,0.998,0.0,23,5,0.0,0.01,-0.002,0.0,780,1495,0.0,670346.4999999997,0.0,1275266.6016999995]
["2025-11-25T13:52:14.000000000",607.92,567.0,40.55,41.08,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,649393.7999999997,0.0,1168466.0102399995]
["2025-11-25T13:52:14.000000000",607.92,605.0,3.02,3.1,0.881,0.078,5384,172290,0.14,0.15,-0.119,0.08,5448,77335,85579.2,649393.7999999997,-9658.632960000019,1168466.0102399995]
["2025-11-25T13:52:26.000000000",607.9,595.0,12.78,13.71,1.0,0.0,1915,1773,0.01,0.02,-0.008,0.004,6867,87768,2746.8,647077.0999999997,-16697.7972,1145995.4508999998]
["2025-11-25T13:52:39.000000000",607.9,625.0,0.0,0.01,0.003,0.001,1280,67,16.47,17.22,-1.0,0.0,8,15,128.0,667197.6999999997,778.112,1287532.8078999997]
["2025-11-25T13:52:52.000000000",607.93,552.0,54.94,56.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,57,0.0,649057.2999999997,0.0,1145620.3757299995]
["2025-11-25T13:52:52.000000000",607.93,665.0,0.0,0.01,0.001,0.0,76,0,56.36,57.84,-0.999,0.0,0,0,0.0,649057.2999999997,0.0,1145620.3757299995]
["2025-11-25T13:53:17.000000000",607.95,572.0,35.79,37.1,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,649813.1999999997,0.0,1149565.3596]
["2025-11-25T13:53:17.000000000",607.95,655.0,0.0,0.01,0.001,0.0,420,0,46.34,47.64,-0.999,0.0,0,0,0.0,649813.1999999997,0.0,1149565.3596]
["2025-11-25T13:53:42.000000000",607.93,591.0,16.61,17.12,1.0,0.0,1104,367,0.01,0.02,-0.007,0.003,2525,16954,757.5,645825.5999999997,-4605.06975,1169617.1966199991]
["2025-11-25T13:53:42.000000000",607.93,629.0,0.0,0.01,0.002,0.001,1432,0,20.25,22.11,-0.998,0.001,0,0,143.2,645825.5999999997,870.5557599999999,1169617.1966199991]
["2025-11-25T13:53:55.000000000",607.94,619.0,0.0,0.01,0.004,0.003,2582,152,10.25,12.15,-0.996,0.003,5,0,776.1,644778.7999999996,4699.9841400000005,1167376.1150399996]
["2025-11-25T13:54:07.000000000",607.98,649.0,0.0,0.01,0.001,0.0,62,0,40.92,41.1,-1.0,0.0,0,4,0.0,662212.7999999997,0.0,1329332.4625199998]
["2025-11-25T13:54:32.000000000",607.98,568.0,39.59,40.11,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1083,165,0.0,644458.7999999997,0.0,1180390.73808]
["2025-11-25T13:54:45.000000000",607.95,558.0,49.7,50.09,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,185,149,0.0,645440.4999999997,0.0,1171465.5424500003]
["2025-11-25T13:54:45.000000000",607.95,596.0,10.96,12.13,1.0,0.0,1621,2403,0.02,0.03,-0.013,0.006,3359,65320,2015.4,645440.4999999997,-12252.624300000001,1171465.5424500003]
["2025-11-25T13:54:57.000000000",607.92,586.0,21.73,22.09,1.0,0.0,270,42,0.01,0.02,-0.005,0.002,1984,8583,396.8,647813.3999999996,-2412.22656,1185898.7241599998]
["2025-11-25T13:55:10.000000000",607.81,581.0,26.71,27.07,0.998,0.001,130,1,0.0,0.01,-0.002,0.001,1410,3464,154.0,671382.7999999997,-777.9967999999998,1253869.4833]
["2025-11-25T13:55:23.000000000",607.77,645.0,0.0,0.01,0.001,0.0,1264,0,37.11,37.33,-1.0,0.0,0,38,0.0,676225.3999999996,0.0,1234890.1812599998]
["2025-11-25T13:55:35.000000000",607.7,635.0,0.0,0.01,0.002,0.001,116,15,27.02,27.37,-0.998,0.001,0,5,11.600000000000001,659956.7999999996,70.49320000000002,1071333.7764]
["2025-11-25T13:55:47.000000000",607.71,562.0,45.64,46.45,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,360,0.0,659956.7999999996,0.0,1071351.4057200002]
["2025-11-25T13:56:01.000000000",607.62,592.0,15.58,17.41,1.0,0.0,1114,1223,0.01,0.02,-0.007,0.003,4704,24121,1411.2,657272.9999999997,-8574.73344,1074671.9739599999]
["2025-11-25T13:56:14.000000000",607.56,582.0,25.46,25.98,1.0,0.0,82,29,0.0,0.01,-0.002,0.001,1488,4506,148.8,664356.9999999998,-904.0492800000001,1030386.5215199997]
["2025-11-25T13:56:26.000000000",607.71,612.0,0.02,0.03,0.029,0.029,3884,26350,4.11,4.59,-0.971,0.029,176,340,11774.0,660556.8999999998,65348.27172000001,1051516.35903]
["2025-11-25T13:56:39.000000000",607.65,602.0,5.6,5.88,0.954,0.029,1796,87757,0.06,0.07,-0.046,0.029,3437,135075,15175.7,679225.0999999997,-28917.455849999995,1206151.8292500002]
["2025-11-25T13:56:39.000000000",607.65,640.0,0.0,0.01,0.002,0.0,656,13,31.17,32.51,-1.0,0.0,5,30,0.0,679225.0999999997,0.0,1206151.8292500002]
["2025-11-25T13:57:04.000000000",607.55,559.0,48.49,49.88,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,668432.5999999997,0.0,1041836.4607999995]
["2025-11-25T13:57:04.000000000",607.55,615.0,0.0,0.01,0.005,0.005,13122,6578,7.06,7.51,-0.995,0.005,90,399,6606.0,668432.5999999997,39587.958,1041836.4607999995]
["2025-11-25T13:57:17.000000000",607.53,586.0,21.43,21.93,1.0,0.0,270,42,0.01,0.02,-0.005,0.002,1984,8583,396.8,677348.1999999996,-2410.67904,1030266.3848400002]
["2025-11-25T13:57:30.000000000",607.61,576.0,31.44,32.88,0.998,0.0,46,34,0.0,0.01,-0.002,0.0,1120,1337,0.0,686081.3999999996,0.0,1153565.8133000003]
["2025-11-25T13:57:42.000000000",607.71,606.0,1.91,1.97,0.795,0.14,3702,155815,0.22,0.23,-0.205,0.14,2998,77506,93800.00000000001,680380.2999999998,59895.89760000003,1198517.76177]
["2025-11-25T13:57:56.000000000",607.68,636.0,0.0,0.01,0.002,0.001,69,0,27.47,29.14,-1.0,0.0,0,0,6.9,679099.5999999999,41.92992,1237169.6352000001]
["2025-11-25T13:58:09.000000000",607.62,626.0,0.0,0.01,0.003,0.001,1900,3,17.42,19.14,-0.997,0.001,0,0,190.0,663869.9999999998,1154.478,1049342.72664]
["2025-11-25T13:58:21.000000000",607.59,553.0,53.72,56.01,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,663843.9999999998,0.0,1033238.38968]
["2025-11-25T13:58:34.000000000",607.58,583.0,24.46,25.9,1.0,0.0,250,22,0.01,0.02,-0.005,0.001,1358,3621,135.8,663843.9999999998,-825.0936400000002,1033221.3841599999]
["2025-11-25T13:58:46.000000000",607.62,573.0,34.51,34.9,0.999,0.0,5,10,0.0,0.01,-0.001,0.0,1038,1706,0.0,683418.2999999997,0.0,1179525.9192599996]
["2025-11-25T13:58:46.000000000",607.62,680.0,0.0,0.01,0.001,0.0,45,0,71.44,73.14,-1.0,0.0,0,0,0.0,683418.2999999997,0.0,1179525.9192599996]
["2025-11-25T13:59:11.000000000",607.58,592.0,14.83,17.41,0.993,0.003,1114,1223,0.01,0.02,-0.007,0.003,4704,24142,1745.4,680053.1999999997,-6543.636600000001,1201609.7508400008]
["2025-11-25T13:59:11.000000000",607.58,630.0,0.0,0.01,0.002,0.001,10925,18,22.16,22.52,-1.0,0.0,0,11,1092.5,680053.1999999997,6637.811500000001,1201609.7508400008]
["2025-11-25T13:59:36.000000000",607.64,549.0,58.51,58.76,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,320,253,0.0,685183.9999999998,0.0,1184860.3263199995]
["2025-11-25T13:59:36.000000000",607.64,650.0,0.0,0.01,0.001,0.0,1271,10,41.66,43.11,-1.0,0.0,3,0,0.0,685183.9999999998,0.0,1184860.3263199995]
["2025-11-25T14:00:01.000000000",607.48,569.0,37.62,39.92,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,1362,394,0.0,689672.5999999996,0.0,1157497.25184]
["2025-11-25T14:00:01.000000000",607.48,607.0,0.97,0.98,0.622,0.215,3117,138019,0.48,0.49,-0.378,0.215,805,74296,84323.0,689672.5999999996,301966.1584,1157497.25184]
["2025-11-25T14:00:15.000000000",607.71,597.0,10.43,10.86,1.0,0.0,738,3102,0.02,0.03,-0.014,0.007,7447,68760,5212.9,660508.9999999997,-31679.314589999998,1089244.8189600003]
["2025-11-25T14:00:28.000000000",607.66,627.0,0.0,0.01,0.002,0.001,956,26,18.54,20.14,-0.997,0.001,0,0,95.60000000000001,664215.6999999997,580.92296,1089746.4533400002]
["2025-11-25T14:00:40.000000000",607.67,638.0,0.0,0.01,0.002,0.001,277,0,29.71,30.57,-0.998,0.001,0,9,27.700000000000003,667948.2999999997,168.32459,1081378.54083]
["2025-11-25T14:00:53.000000000",607.73,646.0,0.0,0.01,0.001,0.0,50,3,37.7,39.05,-0.999,0.0,0,0,0.0,663788.9999999998,0.0,1062683.97076]
["2025-11-25T14:01:06.000000000",607.64,573.0,34.46,34.87,0.999,0.0,5,10,0.0,0.01,-0.001,0.0,1038,1706,0.0,682131.0999999997,0.0,1254817.3118799992]
["2025-11-25T14:01:19.000000000",607.66,563.0,44.49,44.8,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,666338.7999999997,0.0,1084771.5409200003]
["2025-11-25T14:01:31.000000000",607.63,593.0,14.5,14.81,1.0,0.0,770,564,0.01,0.02,-0.007,0.003,2104,31352,631.2,667199.0999999996,-3835.3605600000005,1070249.7081299997]
["2025-11-25T14:01:44.000000000",607.66,583.0,24.52,25.75,1.0,0.0,250,22,0.01,0.02,-0.005,0.001,1358,3933,135.8,665939.5999999997,-825.2022800000001,1082909.6706800002]
["2025-11-25T14:01:44.000000000",607.66,621.0,0.0,0.01,0.003,0.002,1880,25,12.15,14.11,-0.997,0.002,5,0,377.0,665939.5999999997,2278.7250000000004,1082909.6706800002]
["2025-11-25T14:01:58.000000000",607.63,655.0,0.0,0.01,0.001,0.0,420,0,46.6,48.1,-1.0,0.0,0,0,0.0,687167.5999999997,0.0,1203265.3837999995]
["2025-11-25T14:02:11.000000000",607.61,641.0,0.0,0.01,0.002,0.0,73,0,32.55,34.1,-0.998,0.0,0,0,0.0,668833.9999999997,0.0,1064326.1326000001]
["2025-11-25T14:02:37.000000000",607.63,560.0,47.52,47.77,1.0,0.0,8,37,0.0,0.01,-0.001,0.0,1985,991,0.0,669016.5999999996,0.0,1055808.16592]
["2025-11-25T14:02:37.000000000",607.63,620.0,0.0,0.01,0.004,0.002,2589,230,12.23,12.49,-0.996,0.002,62,76,530.1999999999999,669016.5999999996,3070.96202,1055808.16592]
["2025-11-25T14:02:51.000000000",607.62,587.0,20.54,20.98,1.0,0.0,351,61,0.01,0.02,-0.006,0.002,2140,9067,428.0,672464.9999999998,-2600.6136,1073563.6750799997]
["2025-11-25T14:03:04.000000000",607.56,617.0,0.0,0.01,0.004,0.004,5689,1869,9.24,10.72,-1.0,0.0,9,18,2275.6,689131.4999999998,13825.635359999998,1213687.9810800003]
["2025-11-25T14:03:16.000000000",607.56,607.0,1.0,1.01,0.625,0.221,3117,138877,0.44,0.45,-0.375,0.221,805,74955,86676.2,675411.8999999997,310433.99711999996,1048293.1374]
["2025-11-25T14:03:30.000000000",607.5,637.0,0.0,0.01,0.002,0.001,223,0,28.8,30.72,-0.998,0.001,0,5,22.3,680611.9999999997,135.4725,1038161.61]
["2025-11-25T14:03:42.000000000",607.48,564.0,42.27,44.75,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,681471.4999999997,0.0,1009177.9724400002]
["2025-11-25T14:03:55.000000000",607.39,554.0,52.23,54.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,681471.4999999997,0.0,1009028.4596699999]
["2025-11-25T14:04:07.000000000",607.21,584.0,21.68,24.74,1.0,0.0,93,11,0.01,0.02,-0.005,0.002,1682,4850,336.4,690060.2999999998,-2042.65444,973700.7036500003]
["2025-11-25T14:04:20.000000000",607.22,574.0,32.7,35.09,1.0,0.0,2,21,0.0,0.01,-0.002,0.0,772,1402,0.0,698337.6999999998,0.0,863979.9408999999]
["2025-11-25T14:04:32.000000000",607.26,602.0,5.22,5.4,0.938,0.027,1796,87825,0.07,0.08,-0.054,0.034,3437,135259,16535.0,695321.2999999998,-41515.93716000001,880101.31074]
["2025-11-25T14:04:32.000000000",607.26,641.0,0.0,0.01,0.002,0.0,73,0,32.27,35.33,-0.998,0.0,0,0,0.0,695321.2999999998,0.0,880101.31074]
["2025-11-25T14:04:45.000000000",607.23,631.0,0.0,0.01,0.002,0.001,1160,1,21.91,24.55,-0.998,0.001,0,0,115.99999999999999,691825.7999999998,704.3868,886379.7033000002]
["2025-11-25T14:05:09.000000000",607.36,550.0,55.7,58.53,1.0,0.0,3,24,0.0,0.01,-0.001,0.0,3406,3,0.0,691372.8999999998,0.0,936225.3971200001]
["2025-11-25T14:05:22.000000000",607.37,580.0,26.23,28.54,1.0,0.0,96,59,0.0,0.01,-0.002,0.001,6648,5177,664.8000000000001,687020.6999999997,-4037.795760000001,925988.40619]
["2025-11-25T14:05:35.000000000",607.46,570.0,36.61,38.05,1.0,0.0,83,21,0.0,0.01,-0.001,0.0,4376,690,0.0,684731.2999999997,0.0,953653.27638]
["2025-11-25T14:05:35.000000000",607.46,608.0,0.4,0.41,0.352,0.229,3075,157042,0.94,0.96,-0.648,0.228,534,65379,82592.70000000001,684731.2999999997,353798.67558000004,953653.27638]
["2025-11-25T14:05:47.000000000",607.47,598.0,9.3,10.46,0.984,0.009,2348,8128,0.02,0.03,-0.016,0.009,2515,83841,4376.7,700250.6999999997,-913.0274100000001,1116552.3363899996]
["2025-11-25T14:06:00.000000000",607.46,628.0,0.0,0.01,0.002,0.001,1045,2,19.51,21.97,-1.0,0.0,1,0,104.5,700321.8999999999,634.7957000000001,1126572.8399800002]
["2025-11-25T14:06:12.000000000",607.62,643.0,0.0,0.01,0.002,0.0,124,6,34.53,36.59,-0.998,0.0,2,0,0.0,669189.6999999998,0.0,1060141.9568999999]
["2025-11-25T14:06:12.000000000",607.62,675.0,0.0,0.01,0.001,0.0,49,0,66.63,68.82,-0.999,0.0,0,0,0.0,669189.6999999998,0.0,1060141.9568999999]
["2025-11-25T14:06:37.000000000",607.56,574.0,32.05,35.03,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,772,1402,0.0,677189.9999999997,0.0,1020728.7477599998]
["2025-11-25T14:06:50.000000000",607.48,604.0,3.46,3.68,0.909,0.055,1955,150632,0.1,0.11,-0.086,0.06,5082,71617,41244.50000000001,670729.5999999997,-119913.51460000001,1049497.0275200002]
["2025-11-25T14:07:02.000000000",607.43,594.0,12.43,14.48,1.0,0.0,821,1229,0.01,0.02,-0.008,0.004,2544,36681,1017.6,680832.7999999997,-6181.2076799999995,1007765.2455199999]
["2025-11-25T14:07:02.000000000",607.43,632.0,0.0,0.01,0.002,0.001,331,0,23.54,26.32,-0.998,0.001,0,0,33.1,680832.7999999997,201.05933000000002,1007765.2455199999]
["2025-11-25T14:07:15.000000000",607.44,622.0,0.0,0.01,0.003,0.002,1573,224,12.98,16.31,-0.997,0.002,6,0,315.8,684579.3999999997,1903.71696,986578.5355200004]
["2025-11-25T14:07:29.000000000",607.34,660.0,0.0,0.01,0.001,0.0,319,3,52.54,52.74,-0.999,0.0,1,6,0.0,687892.7999999998,0.0,944496.2982399999]
["2025-11-25T14:07:54.000000000",607.39,571.0,34.76,37.0,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,692214.6999999998,0.0,959524.9598899999]
["2025-11-25T14:08:06.000000000",607.32,561.0,44.78,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,685643.8999999998,0.0,937069.8598800006]
["2025-11-25T14:08:18.000000000",607.22,566.0,39.77,43.0,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,622,0.0,688699.5999999999,0.0,916851.1935200001]
["2025-11-25T14:08:18.000000000",607.22,588.0,18.06,20.7,1.0,0.0,470,144,0.01,0.02,-0.006,0.002,2597,8452,519.4,688699.5999999999,-3153.90068,916851.1935200001]
["2025-11-25T14:08:30.000000000",607.19,618.0,0.0,0.01,0.004,0.003,1753,682,9.0,12.11,-0.996,0.003,14,15,530.1,701017.4999999998,3167.7102300000006,897541.5789099999]
["2025-11-25T14:08:43.000000000",607.18,648.0,0.0,0.01,0.001,0.0,156,3,40.71,40.88,-0.999,0.0,0,9,0.0,701017.4999999998,0.0,897526.79702]
["2025-11-25T14:08:56.000000000",607.23,638.0,0.0,0.01,0.002,0.001,277,0,29.49,31.74,-1.0,0.0,0,9,27.700000000000003,715619.8999999996,168.20271,1014151.2182100004]
["2025-11-25T14:09:08.000000000",607.12,565.0,40.76,43.96,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,710317.9999999997,0.0,1036455.8361599998]
["2025-11-25T14:09:21.000000000",607.18,595.0,12.06,12.56,0.991,0.005,1915,1773,0.01,0.02,-0.009,0.005,6867,88085,4391.0,717485.9999999999,-15033.7768,1012109.5563599997]
["2025-11-25T14:09:33.000000000",607.19,585.0,20.88,23.58,1.0,0.0,617,100,0.0,0.01,-0.002,0.001,4768,17354,476.79999999999995,696814.3999999997,-2895.08192,838689.6881599998]
["2025-11-25T14:09:46.000000000",607.2,615.0,0.0,0.01,0.005,0.005,13122,6662,6.67,7.94,-1.0,0.0,90,399,6561.0,708227.9999999998,39838.392,979052.9232000002]
["2025-11-25T14:09:58.000000000",607.27,557.0,49.22,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,708227.9999999998,0.0,979165.7916199998]
["2025-11-25T14:09:58.000000000",607.27,642.0,0.0,0.01,0.002,0.0,39,0,33.45,35.79,-1.0,0.0,0,0,0.0,708227.9999999998,0.0,979165.7916199998]
["2025-11-25T14:10:26.000000000",607.09,561.0,44.88,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,697303.3999999998,0.0,817195.3497400001]
["2025-11-25T14:10:39.000000000",607.25,551.0,55.41,57.84,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,699051.3999999997,0.0,808084.578]
["2025-11-25T14:10:39.000000000",607.25,589.0,17.26,19.29,1.0,0.0,932,243,0.01,0.02,-0.006,0.002,1407,13789,281.4,699051.3999999997,-1708.8015,808084.578]
["2025-11-25T14:10:53.000000000",607.29,619.0,0.0,0.01,0.004,0.003,2582,153,10.71,12.0,-0.996,0.003,5,0,776.1,680939.4999999998,4694.95899,885426.99813]
["2025-11-25T14:11:06.000000000",607.28,609.0,0.11,0.12,0.143,0.142,1764,81546,1.8,1.86,-0.857,0.142,232,6570,28343.199999999997,683402.2999999997,132110.12032,898530.8807199999]
["2025-11-25T14:11:19.000000000",607.32,639.0,0.0,0.01,0.002,0.001,282,0,30.19,33.08,-1.0,0.0,0,0,28.200000000000003,702965.0999999997,171.26424000000003,1048602.9632400002]
["2025-11-25T14:11:32.000000000",607.39,629.0,0.0,0.01,0.002,0.001,1432,1,20.17,22.72,-1.0,0.0,0,0,143.2,700065.3999999998,869.78248,1079217.8406799997]
["2025-11-25T14:11:44.000000000",607.33,598.0,9.12,9.47,0.984,0.009,2348,8141,0.02,0.03,-0.016,0.009,2515,83872,4376.7,700065.3999999998,-912.8169900000001,1079111.23196]
["2025-11-25T14:11:57.000000000",607.24,585.0,20.99,23.48,1.0,0.0,617,100,0.0,0.01,-0.002,0.001,4768,17354,476.79999999999995,681883.4999999997,-2895.3203199999994,912829.2793200002]
["2025-11-25T14:12:10.000000000",607.17,575.0,31.32,33.47,1.0,0.0,93,50,0.0,0.01,-0.002,0.0,2051,1735,0.0,692672.9999999998,0.0,868290.7445400001]
["2025-11-25T14:12:22.000000000",607.15,605.0,2.3,2.37,0.842,0.11,5384,174073,0.17,0.18,-0.157,0.112,5448,81850,120241.60000000002,691900.3999999998,-10889.842400000021,806856.2066000002]
["2025-11-25T14:12:35.000000000",607.08,595.0,12.04,12.4,1.0,0.0,1915,1773,0.01,0.02,-0.009,0.005,6867,88085,3433.5,700443.7999999997,-20844.091800000002,787591.5955200003]
["2025-11-25T14:12:35.000000000",607.08,633.0,0.0,0.01,0.002,0.001,491,0,24.81,26.96,-0.998,0.001,0,0,49.1,700443.7999999997,298.07628000000005,787591.5955200003]
["2025-11-25T14:13:01.000000000",607.08,552.0,53.98,56.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,699444.2999999997,0.0,782580.1501200004]
["2025-11-25T14:13:01.000000000",607.08,665.0,0.0,0.01,0.001,0.0,76,0,57.16,58.43,-0.999,0.0,0,0,0.0,699444.2999999997,0.0,782580.1501200004]
["2025-11-25T14:13:26.000000000",607.12,572.0,34.4,36.69,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,698066.8999999998,0.0,787307.7519199997]
["2025-11-25T14:13:26.000000000",607.12,610.0,0.04,0.05,0.058,0.062,7091,66155,2.82,2.99,-0.942,0.062,1264,5357,51801.0,698066.8999999998,219336.67088,787307.7519199997]
["2025-11-25T14:13:39.000000000",607.13,632.0,0.0,0.01,0.002,0.001,331,0,23.95,25.88,-1.0,0.0,0,0,33.1,708936.7999999997,200.96003000000002,921256.6334800001]
["2025-11-25T14:13:51.000000000",607.18,629.0,0.0,0.01,0.002,0.001,1432,1,20.37,22.65,-0.998,0.001,0,0,143.2,690418.6999999996,869.4817599999999,801043.4663000001]
["2025-11-25T14:14:04.000000000",607.22,619.0,0.0,0.01,0.004,0.003,2582,153,10.95,12.0,-0.996,0.003,5,0,776.1,687056.0999999997,4694.417820000001,844076.4837399998]
["2025-11-25T14:14:17.000000000",607.25,649.0,0.0,0.01,0.001,0.0,62,0,41.71,41.88,-0.999,0.0,0,4,0.0,687056.0999999997,0.0,844118.1857500002]
["2025-11-25T14:14:30.000000000",607.27,576.0,30.14,32.55,1.0,0.0,46,34,0.0,0.01,-0.002,0.0,1120,1337,0.0,687770.1999999997,0.0,864762.1963199998]
["2025-11-25T14:14:42.000000000",607.25,566.0,40.15,42.6,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,622,0.0,692878.9999999997,0.0,843317.2230000002]
["2025-11-25T14:14:55.000000000",607.23,596.0,9.96,12.34,1.0,0.0,1621,2403,0.01,0.02,-0.009,0.005,3359,65461,1679.5000000000002,695186.8999999998,-10198.427850000002,857975.3055900002]
["2025-11-25T14:15:07.000000000",607.22,586.0,20.64,22.28,1.0,0.0,270,42,0.01,0.02,-0.006,0.002,1984,8876,396.8,693254.4999999997,-2409.44896,833882.4743799999]
["2025-11-25T14:15:07.000000000",607.22,624.0,0.0,0.01,0.003,0.001,440,71,16.67,17.64,-0.997,0.001,0,31,44.0,693254.4999999997,267.1768,833882.4743799999]
["2025-11-25T14:15:32.000000000",607.1,562.0,44.2,45.98,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,360,0.0,693885.4999999997,0.0,834784.9627000001]
["2025-11-25T14:15:32.000000000",607.1,643.0,0.0,0.01,0.002,0.0,124,6,35.16,36.19,-0.998,0.0,2,0,0.0,693885.4999999997,0.0,834784.9627000001]
["2025-11-25T14:15:58.000000000",607.08,562.0,44.27,45.92,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,360,0.0,704543.5999999997,0.0,792334.1044800003]
["2025-11-25T14:15:58.000000000",607.08,600.0,6.99,7.32,0.955,0.007,3763,53001,0.04,0.05,-0.031,0.018,8720,217149,18330.1,704543.5999999997,-79296.18252,792334.1044800003]
["2025-11-25T14:16:12.000000000",607.06,590.0,16.81,17.21,1.0,0.0,542,1151,0.01,0.02,-0.007,0.003,5328,36871,1598.4,700168.0999999999,-9703.24704,791952.8712599999]
["2025-11-25T14:16:24.000000000",606.98,619.0,0.0,0.01,0.004,0.002,2582,153,11.11,12.17,-0.996,0.002,5,1,517.4,713512.6999999998,3128.3749199999997,739716.2073400001]
["2025-11-25T14:16:36.000000000",606.86,608.0,0.2,0.21,0.235,0.196,3075,166513,1.35,1.38,-0.768,0.192,534,69398,70522.8,728213.4999999999,303534.37992000004,720617.7275800002]
["2025-11-25T14:16:49.000000000",606.72,637.0,0.0,0.01,0.002,0.001,223,0,29.18,30.36,-0.998,0.001,0,5,22.3,728953.8999999999,135.29856,724943.6390400002]
["2025-11-25T14:17:02.000000000",606.74,563.0,43.39,45.39,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,2223322.900000001,0.0,9669385.42554]
["2025-11-25T14:17:15.000000000",606.76,548.0,58.64,58.88,0.999,0.0,0,133,0.0,0.01,-0.001,0.0,826,2,0.0,739062.7999999998,0.0,764557.64616]
["2025-11-25T14:17:28.000000000",606.71,580.0,26.64,26.86,1.0,0.0,96,60,0.0,0.01,-0.002,0.001,6648,5177,664.8000000000001,722297.2999999998,-4033.408080000001,642172.80621]
["2025-11-25T14:17:41.000000000",606.64,609.0,0.06,0.07,0.092,0.093,1764,82755,2.41,2.52,-0.909,0.093,232,7502,18562.8,730459.5000000001,86431.64064,554429.5284000001]
["2025-11-25T14:17:54.000000000",606.66,598.0,8.61,8.87,0.983,0.01,2348,8174,0.02,0.03,-0.017,0.01,2515,84042,4863.0,743421.1,-1013.122200000001,713947.2143399997]
["2025-11-25T14:17:54.000000000",606.66,636.0,0.0,0.01,0.002,0.001,69,0,28.52,29.73,-1.0,0.0,0,0,6.9,743421.1,41.859539999999996,713947.2143399997]
["2025-11-25T14:18:07.000000000",606.78,625.0,0.0,0.01,0.003,0.001,1280,67,16.69,18.48,-0.997,0.001,8,15,128.8,723017.7999999998,771.82416,642860.3523599999]
["2025-11-25T14:18:19.000000000",606.62,670.0,0.0,0.01,0.001,0.0,1192,0,62.52,64.0,-0.999,0.0,0,0,0.0,723017.7999999998,0.0,642690.8384400002]
["2025-11-25T14:18:45.000000000",606.49,571.0,35.45,35.87,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,740608.8999999999,0.0,498093.8617700001]
["2025-11-25T14:18:58.000000000",606.31,560.0,46.26,47.21,1.0,0.0,8,40,0.0,0.01,-0.001,0.0,1985,991,0.0,741127.3,0.0,491291.1740699999]
["2025-11-25T14:18:58.000000000",606.31,598.0,8.3,8.56,1.0,0.0,2348,8177,0.03,0.04,-0.017,0.011,2515,84154,2766.5,741127.3,-16773.56615,491291.1740699999]
["2025-11-25T14:19:12.000000000",606.1,573.0,32.83,34.83,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1038,1706,0.0,772231.4999999999,0.0,160975.91730000006]
["2025-11-25T14:19:27.000000000",606.28,615.0,0.0,0.01,0.005,0.004,13122,6688,8.63,9.16,-1.0,0.0,90,399,5248.8,761585.7,31822.42464,461955.65228]
["2025-11-25T14:19:27.000000000",606.28,665.0,0.0,0.01,0.001,0.0,76,0,58.01,59.5,-1.0,0.0,0,0,0.0,761585.7,0.0,461955.65228]
["2025-11-25T14:19:53.000000000",606.37,633.0,0.0,0.01,0.002,0.001,491,0,25.75,27.63,-1.0,0.0,0,0,49.1,756194.2999999999,297.72767,528574.5481100001]
["2025-11-25T14:20:06.000000000",606.16,559.0,46.99,47.47,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,756194.2999999999,0.0,528391.4904799998]
["2025-11-25T14:20:18.000000000",606.16,588.0,18.02,18.51,0.994,0.002,470,152,0.01,0.02,-0.006,0.002,2597,8953,613.4000000000001,767208.9999999999,-2578.60464,395778.83648000006]
["2025-11-25T14:20:31.000000000",606.15,577.0,29.05,29.54,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,780,1495,78.0,756545.0,-472.79699999999997,262430.21790000016]
["2025-11-25T14:20:31.000000000",606.15,615.0,0.0,0.01,0.005,0.004,13122,6688,8.63,9.0,-0.995,0.004,90,404,5284.8,756545.0,31597.3872,262430.21790000016]
["2025-11-25T14:20:44.000000000",606.06,604.0,2.35,2.42,0.798,0.111,1955,151509,0.3,0.31,-0.202,0.112,5082,72732,78618.9,756671.0,-213441.60473999995,235810.67328000002]
["2025-11-25T14:20:57.000000000",606.31,606.0,0.97,0.98,0.547,0.196,3702,161566,0.66,0.67,-0.451,0.195,2998,92825,131020.2,747517.7,85478.79641999997,307819.34282999986]
["2025-11-25T14:21:23.000000000",606.18,549.0,57.09,57.38,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,320,253,0.0,768392.2000000001,0.0,397114.57979999995]
["2025-11-25T14:21:23.000000000",606.18,650.0,0.0,0.01,0.001,0.0,1271,10,43.66,43.86,-1.0,0.0,3,3,0.0,768392.2000000001,0.0,397114.57979999995]
["2025-11-25T14:21:35.000000000",606.14,576.0,30.07,30.31,0.998,0.001,46,34,0.0,0.01,-0.002,0.001,1120,1337,116.60000000000001,768392.2000000001,-650.99436,397088.3754]
["2025-11-25T14:21:48.000000000",606.41,565.0,41.08,41.48,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,768859.2999999999,0.0,392945.7966700001]
["2025-11-25T14:22:01.000000000",606.52,594.0,12.13,12.63,0.991,0.004,821,1229,0.01,0.02,-0.009,0.004,2544,36749,1346.0,756088.6000000001,-4180.13584,527665.1217600001]
["2025-11-25T14:22:14.000000000",606.69,623.0,0.0,0.01,0.003,0.001,273,83,16.27,16.83,-0.997,0.001,0,2,27.3,731325.1,165.62637000000004,498970.37043000036]
["2025-11-25T14:22:26.000000000",606.63,612.0,0.01,0.02,0.017,0.017,3884,27179,5.26,5.61,-1.0,0.0,176,362,6602.8,741676.9,40054.56564,646779.8065500002]
["2025-11-25T14:22:26.000000000",606.63,650.0,0.0,0.01,0.001,0.0,1271,10,43.27,43.49,-1.0,0.0,3,3,0.0,741676.9,0.0,646779.8065500002]
["2025-11-25T14:22:52.000000000",606.4,567.0,39.28,40.31,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,733751.7999999999,0.0,499093.8816]
["2025-11-25T14:22:52.000000000",606.4,631.0,0.0,0.01,0.002,0.001,1160,1,23.62,25.39,-0.998,0.001,0,0,115.99999999999999,733751.7999999999,703.424,499093.8816]
["2025-11-25T14:23:18.000000000",606.37,584.0,22.16,22.7,0.998,0.001,93,12,0.0,0.01,-0.002,0.001,1682,4957,177.5,751926.1000000001,-963.52193,470644.3837899999]
["2025-11-25T14:23:30.000000000",606.31,573.0,33.24,34.31,0.998,0.0,5,10,0.0,0.01,-0.002,0.0,1038,1706,0.0,748787.1999999998,0.0,502638.2657199998]
["2025-11-25T14:23:30.000000000",606.31,611.0,0.01,0.02,0.019,0.021,3232,23644,4.33,4.78,-1.0,0.0,377,861,6787.2,748787.1999999998,41151.47231999999,502638.2657199998]
["2025-11-25T14:23:43.000000000",606.35,640.0,0.0,0.01,0.002,0.0,656,13,32.76,33.77,-0.998,0.0,5,30,0.0,742983.8999999999,0.0,368406.73935000016]
["2025-11-25T14:23:57.000000000",606.47,629.0,0.0,0.01,0.002,0.001,1432,1,21.78,23.38,-1.0,0.0,0,0,143.2,744927.9,868.46504,566385.3653500001]
["2025-11-25T14:24:10.000000000",606.57,555.0,51.26,51.66,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,731780.1,0.0,484766.4980099999]
["2025-11-25T14:24:23.000000000",606.57,584.0,22.23,22.66,1.0,0.0,93,12,0.0,0.01,-0.002,0.001,1682,4957,168.2,731780.1,-1020.2507400000001,484766.4980099999]
["2025-11-25T14:24:36.000000000",606.56,573.0,33.27,34.25,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1038,1706,0.0,733657.2,0.0,474133.3945599999]
["2025-11-25T14:24:49.000000000",606.5,552.0,54.38,54.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,732580.2999999999,0.0,508713.39850000007]
["2025-11-25T14:25:03.000000000",606.55,590.0,16.34,16.65,1.0,0.0,542,1151,0.01,0.02,-0.007,0.003,5328,36882,1598.4,737183.4,-9695.0952,463248.92320000025]
["2025-11-25T14:25:03.000000000",606.55,628.0,0.0,0.01,0.002,0.001,1045,2,20.78,22.4,-0.998,0.001,1,0,104.59999999999998,737183.4,633.2382,463248.92320000025]
["2025-11-25T14:25:16.000000000",606.66,685.0,0.0,0.01,0.001,0.0,782,0,78.24,78.45,-0.999,0.0,0,42,0.0,732260.0999999999,0.0,569062.2464999997]
["2025-11-25T14:25:28.000000000",606.55,646.0,0.0,0.01,0.001,0.0,50,6,38.75,40.09,-0.999,0.0,0,0,0.0,731414.8999999998,0.0,542929.57705]
["2025-11-25T14:25:55.000000000",606.52,563.0,43.4,43.69,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,740917.2000000001,0.0,478589.16247999994]
["2025-11-25T14:26:08.000000000",606.36,552.0,54.29,54.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,741837.7000000001,0.0,480663.39108000003]
["2025-11-25T14:26:08.000000000",606.36,590.0,16.3,16.67,1.0,0.0,542,1151,0.01,0.02,-0.007,0.003,5328,36882,1598.4,741837.7000000001,-9692.05824,480663.39108000003]
["2025-11-25T14:26:20.000000000",606.35,619.0,0.0,0.01,0.004,0.002,2582,163,12.36,12.71,-0.996,0.002,5,10,517.4,756846.8999999999,3125.1279,392110.1735500001]
["2025-11-25T14:26:34.000000000",606.32,637.0,0.0,0.01,0.002,0.001,223,0,30.39,30.73,-0.998,0.001,0,5,22.3,750074.2999999999,135.20936,415879.13223999995]
["2025-11-25T14:26:47.000000000",606.44,636.0,0.0,0.01,0.002,0.001,69,0,28.91,30.28,-0.998,0.001,0,0,6.9,755901.0,41.84436000000001,366454.71168]
["2025-11-25T14:27:00.000000000",606.38,562.0,44.28,44.87,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,373,0.0,754644.2000000001,0.0,410775.15236]
["2025-11-25T14:27:14.000000000",606.44,551.0,55.27,55.82,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,749236.9,0.0,433497.2601200001]
["2025-11-25T14:27:26.000000000",606.34,580.0,26.27,26.55,1.0,0.0,96,60,0.0,0.01,-0.002,0.001,6648,5177,664.8000000000001,749236.9,-4030.9483200000004,433425.7778200001]
["2025-11-25T14:27:40.000000000",606.31,569.0,37.21,38.03,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,395,0.0,753439.1,0.0,387980.8005500002]
["2025-11-25T14:27:53.000000000",606.32,598.0,8.22,8.48,1.0,0.0,2348,8199,0.03,0.04,-0.023,0.013,2515,84525,3269.5,754434.6000000001,-19823.632400000002,354720.2401600001]
["2025-11-25T14:27:53.000000000",606.32,636.0,0.0,0.01,0.002,0.001,69,0,28.87,30.41,-0.998,0.001,0,0,6.9,754434.6000000001,41.83608,354720.2401600001]
["2025-11-25T14:28:06.000000000",606.33,625.0,0.0,0.01,0.003,0.001,1280,67,18.46,18.8,-0.997,0.001,8,15,128.8,751395.1999999998,771.2517600000001,395741.88972]
["2025-11-25T14:28:19.000000000",606.37,670.0,0.0,0.01,0.001,0.0,1192,0,62.84,64.4,-0.999,0.0,0,0,0.0,750663.1999999998,0.0,359163.86565999995]
["2025-11-25T14:28:32.000000000",606.32,610.0,0.02,0.03,0.032,0.037,7091,68277,3.57,3.8,-0.968,0.037,1264,5426,30913.5,755538.7999999999,130721.98568,375393.32688000007]
["2025-11-25T14:28:59.000000000",606.49,559.0,47.24,47.62,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,756177.6000000001,0.0,599549.3284399997]
["2025-11-25T14:28:59.000000000",606.49,597.0,9.28,9.62,0.984,0.009,738,3144,0.02,0.03,-0.016,0.009,7447,69046,7366.499999999999,756177.6000000001,-36620.47269,599549.3284399997]
["2025-11-25T14:29:13.000000000",606.48,586.0,20.24,20.92,0.998,0.001,270,42,0.0,0.01,-0.002,0.001,1984,9250,225.4,756177.6000000001,-1039.50672,599539.4428799998]
["2025-11-25T14:29:25.000000000",606.48,615.0,0.0,0.01,0.005,0.004,13122,6693,8.42,8.75,-1.0,0.0,90,421,5248.8,760270.3000000002,31832.922240000004,587762.2077600001]
["2025-11-25T14:29:25.000000000",606.48,665.0,0.0,0.01,0.001,0.0,76,0,57.9,59.27,-1.0,0.0,0,0,0.0,760270.3000000002,0.0,587762.2077600001]
["2025-11-25T14:29:38.000000000",606.55,642.0,0.0,0.01,0.002,0.0,39,0,34.94,36.27,-0.998,0.0,0,0,0.0,748632.2,0.0,459677.5568000002]
["2025-11-25T14:30:05.000000000",606.6,559.0,47.29,47.66,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,744624.9,0.0,477967.43699999986]
["2025-11-25T14:30:18.000000000",606.64,548.0,58.29,58.68,1.0,0.0,0,153,0.0,0.01,-0.001,0.0,826,2,0.0,740292.1,0.0,524338.9711199998]
["2025-11-25T14:30:30.000000000",606.61,583.0,23.35,23.69,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,1358,4346,135.8,742641.2000000001,-823.7763800000001,516253.01405999984]
["2025-11-25T14:30:30.000000000",606.61,614.0,0.0,0.01,0.005,0.005,7140,10533,7.27,7.66,-0.995,0.005,77,227,3608.5,742641.2000000001,21422.432150000004,516253.01405999984]
["2025-11-25T14:30:44.000000000",606.65,603.0,3.55,3.79,0.91,0.055,2979,115727,0.1,0.11,-0.086,0.059,3820,128135,38922.5,742641.2000000001,-37330.20775,516287.0559]
["2025-11-25T14:30:57.000000000",606.6,632.0,0.0,0.01,0.002,0.001,331,0,24.78,26.21,-0.998,0.001,0,0,33.1,742344.3999999998,200.78460000000004,564620.8536]
["2025-11-25T14:31:22.000000000",606.49,549.0,57.45,57.69,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,320,253,0.0,759065.9999999999,0.0,676682.7266399997]
["2025-11-25T14:31:22.000000000",606.49,650.0,0.0,0.01,0.001,0.0,1271,10,43.37,43.54,-1.0,0.0,3,3,0.0,759065.9999999999,0.0,676682.7266399997]
["2025-11-25T14:31:36.000000000",606.46,576.0,30.31,30.68,1.0,0.0,46,34,0.0,0.01,-0.002,0.0,1120,1337,0.0,760947.7000000001,0.0,480191.99570000015]
["2025-11-25T14:31:48.000000000",606.33,565.0,41.27,41.64,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,784545.6999999998,0.0,524130.44822999986]
["2025-11-25T14:32:01.000000000",606.35,594.0,12.31,12.54,1.0,0.0,821,1234,0.01,0.02,-0.009,0.004,2544,36855,1017.6,767102.4,-6170.2176,399679.24060000025]
["2025-11-25T14:32:14.000000000",606.48,616.0,0.0,0.01,0.004,0.004,1768,2242,8.64,9.65,-0.996,0.004,20,29,715.2,767102.4,4240.50816,399764.93087999994]
["2025-11-25T14:32:27.000000000",606.42,611.0,0.01,0.02,0.019,0.021,3232,23842,4.47,4.66,-0.981,0.021,377,898,7578.900000000001,762735.4,36357.9111,452768.93892000004]
["2025-11-25T14:32:27.000000000",606.42,649.0,0.0,0.01,0.001,0.0,62,0,42.46,42.69,-0.999,0.0,0,4,0.0,762735.4,0.0,452768.93892000004]
["2025-11-25T14:32:40.000000000",606.35,638.0,0.0,0.01,0.002,0.001,277,0,31.5,31.73,-0.998,0.001,0,9,27.700000000000003,772534.4999999998,167.95895000000004,436268.2186500002]
["2025-11-25T14:33:05.000000000",606.29,555.0,51.21,51.49,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,773497.7,0.0,364029.24809000007]
["2025-11-25T14:33:05.000000000",606.29,593.0,13.22,14.3,1.0,0.0,770,564,0.01,0.02,-0.008,0.004,2104,31406,841.6,773497.7,-5102.53664,364029.24809000007]
["2025-11-25T14:33:30.000000000",606.32,573.0,33.24,33.51,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1038,1706,0.0,769769.2999999999,0.0,377226.23224000016]
["2025-11-25T14:33:30.000000000",606.32,611.0,0.01,0.02,0.019,0.02,3232,23842,4.54,4.85,-0.981,0.02,377,899,7218.000000000001,769769.2999999999,34620.872,377226.23224000016]
["2025-11-25T14:33:43.000000000",606.22,640.0,0.0,0.01,0.002,0.0,656,13,33.57,33.84,-1.0,0.0,5,30,0.0,788655.6,0.0,509554.5836799999]
["2025-11-25T14:33:55.000000000",606.5,629.0,0.0,0.01,0.002,0.001,1432,1,21.93,23.52,-0.998,0.001,0,0,143.2,781774.8,868.5079999999999,357754.9420000002]
["2025-11-25T14:34:08.000000000",606.51,641.0,0.0,0.01,0.002,0.001,73,0,33.99,35.28,-0.998,0.0,0,0,7.3,779087.1,44.27523,485351.74286999996]
["2025-11-25T14:34:08.000000000",606.51,675.0,0.0,0.01,0.001,0.0,49,0,67.99,69.28,-0.999,0.0,0,0,0.0,779087.1,0.0,485351.74286999996]
["2025-11-25T14:34:33.000000000",606.31,572.0,34.26,34.57,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,785823.0999999999,0.0,453304.6399500002]
["2025-11-25T14:34:45.000000000",606.34,601.0,5.2,5.54,0.951,0.025,1888,53320,0.06,0.07,-0.048,0.031,4488,99856,18632.799999999996,785823.0999999999,-55739.623519999994,453327.0693000001]
["2025-11-25T14:34:57.000000000",606.35,590.0,16.2,16.51,0.993,0.003,542,1153,0.01,0.02,-0.007,0.003,5328,36973,1761.0,790523.6,-8705.9733,590632.1953]
["2025-11-25T14:34:57.000000000",606.35,628.0,0.0,0.01,0.002,0.001,1045,2,20.94,22.42,-1.0,0.0,1,0,104.5,790523.6,633.63575,590632.1953]
["2025-11-25T14:35:10.000000000",606.34,685.0,0.0,0.01,0.001,0.0,782,0,78.57,79.49,-0.999,0.0,0,42,0.0,779765.3999999998,0.0,398714.6318399999]
["2025-11-25T14:35:22.000000000",606.3,646.0,0.0,0.01,0.001,0.0,50,6,38.99,40.28,-1.0,0.0,0,0,0.0,796905.7999999997,0.0,531919.1159999999]
["2025-11-25T14:35:47.000000000",606.24,563.0,43.06,44.6,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,791443.7,0.0,340354.65456000005]
["2025-11-25T14:35:47.000000000",606.24,624.0,0.0,0.01,0.003,0.001,440,71,17.57,17.89,-0.997,0.001,0,31,44.0,791443.7,266.7456,340354.65456000005]
["2025-11-25T14:35:59.000000000",606.31,589.0,17.12,17.44,1.0,0.0,932,243,0.01,0.02,-0.007,0.003,1407,13816,422.1,789098.0,-2559.2345100000002,345331.13622000016]
["2025-11-25T14:36:12.000000000",606.14,618.0,0.0,0.01,0.004,0.003,1753,687,11.07,11.92,-0.996,0.003,14,20,530.1,795966.1,3162.2323800000004,352549.8143399999]
["2025-11-25T14:36:24.000000000",606.17,607.0,0.27,0.28,0.288,0.223,3117,164929,1.09,1.12,-0.712,0.223,805,108985,87460.6,789038.3,312526.70392,294566.49299000023]
["2025-11-25T14:36:37.000000000",606.15,636.0,0.0,0.01,0.002,0.001,69,0,29.05,30.42,-0.998,0.001,0,0,6.9,788353.2999999999,41.82435,307890.8617500001]
["2025-11-25T14:36:50.000000000",606.04,625.0,0.0,0.01,0.003,0.001,1280,67,18.77,19.07,-0.997,0.001,8,15,128.8,792778.6000000001,770.88288,269409.0215999999]
["2025-11-25T14:37:03.000000000",606.13,551.0,54.96,55.25,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,792778.6000000001,0.0,269449.0302]
["2025-11-25T14:37:15.000000000",606.05,580.0,25.98,27.26,1.0,0.0,96,63,0.0,0.01,-0.002,0.001,6648,5177,664.8000000000001,780727.0000000001,-4029.0204000000003,291910.04300000006]
["2025-11-25T14:37:28.000000000",606.01,569.0,36.95,37.22,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,395,0.0,793935.4999999999,0.0,258878.38185]
["2025-11-25T14:37:28.000000000",606.01,685.0,0.0,0.01,0.001,0.0,782,0,78.8,79.05,-0.999,0.0,0,42,0.0,793935.4999999999,0.0,258878.38185]
["2025-11-25T14:37:40.000000000",605.94,634.0,0.0,0.01,0.002,0.001,455,0,27.12,28.42,-1.0,0.0,0,0,45.5,802612.9999999999,275.70270000000005,336749.94311999984]
["2025-11-25T14:37:53.000000000",605.96,622.0,0.0,0.01,0.003,0.002,1573,229,15.12,16.12,-0.997,0.002,6,5,315.8,793036.5000000001,1899.07864,185272.87596000003]
["2025-11-25T14:38:06.000000000",605.95,650.0,0.0,0.01,0.001,0.0,1271,10,43.95,44.12,-0.999,0.0,3,3,0.0,801095.2,0.0,195079.54299999995]
["2025-11-25T14:38:19.000000000",605.92,638.0,0.0,0.01,0.002,0.001,277,0,31.98,32.2,-0.998,0.001,0,9,27.700000000000003,801095.2,167.83984,195069.88479999985]
["2025-11-25T14:38:32.000000000",605.88,563.0,41.74,44.22,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,803710.2000000001,0.0,163591.23527999994]
["2025-11-25T14:38:45.000000000",605.93,591.0,14.77,15.06,0.993,0.003,1104,367,0.01,0.02,-0.007,0.003,2525,17051,1088.7,817448.2999999998,-2583.07959,289158.8849500001]
["2025-11-25T14:38:58.000000000",606.0,579.0,26.6,27.71,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,806,3975,80.60000000000001,804434.7,-488.4360000000001,219120.50999999998]
["2025-11-25T14:39:11.000000000",605.95,607.0,0.2,0.21,0.256,0.22,3117,168766,1.24,1.28,-0.744,0.22,805,110638,86284.0,799603.2000000001,308210.408,241423.81090000022]
["2025-11-25T14:39:11.000000000",605.95,645.0,0.0,0.01,0.001,0.0,1264,0,38.89,39.16,-0.999,0.0,0,38,0.0,799603.2000000001,0.0,241423.81090000022]
["2025-11-25T14:39:37.000000000",606.05,561.0,44.58,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,799048.1,0.0,217279.22785000014]
["2025-11-25T14:39:50.000000000",606.04,549.0,56.87,57.11,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,320,253,0.0,799048.1,0.0,217275.64268000005]
["2025-11-25T14:39:50.000000000",606.04,650.0,0.0,0.01,0.001,0.0,1271,10,43.9,44.07,-0.999,0.0,3,3,0.0,799048.1,0.0,217275.64268000005]
["2025-11-25T14:40:17.000000000",605.75,565.0,40.68,41.05,1.0,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,811496.7,0.0,130737.20524999997]
["2025-11-25T14:40:17.000000000",605.75,603.0,2.89,3.03,0.879,0.081,2979,115809,0.15,0.16,-0.121,0.083,3820,129055,55835.9,811496.7,-45892.22574999999,130737.20524999997]
["2025-11-25T14:40:30.000000000",605.61,591.0,14.46,15.08,0.993,0.003,1104,367,0.01,0.02,-0.007,0.003,2525,17051,1088.7,824691.0,-2581.71543,164159.06904000026]
["2025-11-25T14:40:43.000000000",605.64,619.0,0.0,0.01,0.003,0.002,2582,163,12.04,13.53,-1.0,0.0,5,10,516.4,823741.2000000001,3127.5249599999997,57431.629920000116]
["2025-11-25T14:40:56.000000000",605.53,607.0,0.16,0.17,0.189,0.16,3117,171540,1.63,1.68,-0.81,0.158,805,111795,62591.00000000001,818447.8000000002,224972.5609,55783.845720000114]
["2025-11-25T14:41:08.000000000",605.66,635.0,0.0,0.01,0.002,0.001,116,16,28.66,29.57,-0.998,0.001,0,5,11.600000000000001,807965.0000000001,70.25656000000001,-38046.349879999936]
["2025-11-25T14:41:22.000000000",605.71,587.0,18.45,19.4,1.0,0.0,351,61,0.01,0.02,-0.006,0.002,2140,9113,428.0,807965.0000000001,-2592.4388,-38049.49078000006]
["2025-11-25T14:41:35.000000000",605.85,547.0,58.5,59.53,0.999,0.0,0,146,0.0,0.01,-0.001,0.0,1033,13,0.0,815769.1,0.0,165706.6393500001]
["2025-11-25T14:41:48.000000000",605.78,575.0,30.46,30.94,0.998,0.0,93,50,0.0,0.01,-0.002,0.0,2051,1735,0.0,809844.2999999999,0.0,255378.06882000007]
["2025-11-25T14:41:48.000000000",605.78,613.0,0.0,0.01,0.006,0.006,3772,12071,7.07,7.6,-1.0,0.0,220,475,2263.2000000000003,809844.2999999999,13710.012960000002,255378.06882000007]
["2025-11-25T14:42:14.000000000",605.68,591.0,14.45,14.89,0.993,0.003,1104,367,0.01,0.02,-0.007,0.003,2525,17051,1088.7,821022.1,-2582.01384,180238.86008]
["2025-11-25T14:42:14.000000000",605.68,629.0,0.0,0.01,0.002,0.001,1432,1,22.46,24.08,-1.0,0.0,0,0,143.2,821022.1,867.3337599999999,180238.86008]
["2025-11-25T14:42:27.000000000",605.76,617.0,0.0,0.01,0.004,0.003,5689,1874,11.11,11.51,-0.996,0.003,9,29,1709.4,805822.8000000003,10322.1504,90154.04928000011]
["2025-11-25T14:42:40.000000000",605.75,645.0,0.0,0.01,0.001,0.0,1264,0,39.17,39.34,-1.0,0.0,0,38,0.0,817369.8,0.0,204291.61049999995]
["2025-11-25T14:42:52.000000000",605.76,570.0,35.52,35.87,0.999,0.0,83,30,0.0,0.01,-0.001,0.0,4376,690,0.0,817369.8,0.0,204294.9830399999]
["2025-11-25T14:43:05.000000000",605.75,562.0,42.99,44.35,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,276,373,0.0,1923465.4999999998,0.0,6860273.2162500005]
["2025-11-25T14:43:17.000000000",605.75,585.0,19.72,21.43,0.998,0.001,617,100,0.0,0.01,-0.002,0.001,4768,17422,538.5,815813.3999999999,-2514.46825,252061.05550000002]
["2025-11-25T14:43:30.000000000",605.71,573.0,32.49,32.87,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1038,1706,0.0,808018.9000000001,0.0,60005.87257000009]
["2025-11-25T14:43:42.000000000",605.83,601.0,4.76,4.96,0.935,0.031,1888,53343,0.07,0.08,-0.058,0.038,4488,100407,22907.199999999997,1389026.7,-67862.65328,3643803.913949999]
["2025-11-25T14:43:42.000000000",605.83,639.0,0.0,0.01,0.002,0.0,282,0,32.42,34.06,-0.998,0.0,0,0,0.0,1389026.7,0.0,3643803.913949999]
["2025-11-25T14:43:54.000000000",605.98,627.0,0.0,0.01,0.002,0.001,956,26,20.42,22.07,-1.0,0.0,0,0,95.60000000000001,809759.2000000001,579.3168800000001,316545.7726]
["2025-11-25T14:44:07.000000000",606.09,680.0,0.0,0.01,0.001,0.0,45,0,73.31,75.01,-1.0,0.0,0,0,0.0,809759.2000000001,0.0,316603.2332999997]
["2025-11-25T14:44:34.000000000",606.06,573.0,32.61,33.23,1.0,0.0,5,10,0.0,0.01,-0.002,0.0,1038,1706,0.0,783814.7,0.0,276262.1479800001]
["2025-11-25T14:44:47.000000000",606.12,562.0,43.11,44.22,0.999,0.0,5,65,0.0,0.01,-0.001,0.0,276,373,0.0,807563.2999999999,0.0,419291.38956000004]
["2025-11-25T14:44:47.000000000",606.12,600.0,5.99,6.21,0.966,0.022,3763,53756,0.04,0.05,-0.034,0.022,8720,220009,27462.6,807563.2999999999,-66099.81047999999,419291.38956000004]
["2025-11-25T14:45:00.000000000",606.1,583.0,22.61,23.21,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,1358,4346,135.8,783274.6000000001,-823.0838000000001,301682.6383999999]
["2025-11-25T14:45:13.000000000",606.06,617.0,0.0,0.01,0.004,0.003,5689,1874,10.79,11.3,-0.996,0.003,9,29,1709.4,790056.0,10327.2624,234693.09864000004]
["2025-11-25T14:45:26.000000000",606.13,646.0,0.0,0.01,0.001,0.0,50,6,39.5,40.62,-0.999,0.0,0,0,0.0,791103.7000000001,0.0,278234.88455]
["2025-11-25T14:45:39.000000000",606.13,635.0,0.0,0.01,0.002,0.001,116,16,28.79,29.25,-0.998,0.001,0,5,11.600000000000001,791103.7000000001,70.31108000000002,278234.88455]
["2025-11-25T14:45:52.000000000",606.28,561.0,44.09,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,791472.8999999999,0.0,293320.08284]
["2025-11-25T14:46:04.000000000",606.16,590.0,15.78,16.34,1.0,0.0,542,1158,0.01,0.02,-0.007,0.003,5328,37034,1598.4,779283.3999999999,-9688.86144,343933.9716800001]
["2025-11-25T14:46:17.000000000",606.07,579.0,26.14,27.85,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,806,3975,86.50000000000001,806549.1,-452.73429000000004,417433.74285000004]
["2025-11-25T14:46:30.000000000",606.08,608.0,0.06,0.07,0.096,0.117,3075,182576,1.94,2.03,-0.903,0.111,534,76275,41904.9,804819.7000000001,182127.64608000003,440635.31200000015]
["2025-11-25T14:46:43.000000000",605.99,596.0,8.24,10.36,1.0,0.0,1621,2557,0.01,0.02,-0.01,0.006,3359,66448,2015.4,782410.8999999999,-12213.12246,256218.02590999985]
["2025-11-25T14:46:43.000000000",605.99,615.0,0.0,0.01,0.005,0.004,13122,6703,8.71,9.04,-0.995,0.004,90,427,5284.8,782410.8999999999,31589.046720000002,256218.02590999985]
["2025-11-25T14:47:08.000000000",606.11,549.0,56.83,57.25,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,320,253,0.0,803241.9999999999,0.0,378621.15814000013]
["2025-11-25T14:47:08.000000000",606.11,650.0,0.0,0.01,0.001,0.0,1271,10,43.77,44.05,-1.0,0.0,3,3,0.0,803241.9999999999,0.0,378621.15814000013]
["2025-11-25T14:47:22.000000000",606.09,576.0,29.85,30.29,0.998,0.001,46,35,0.0,0.01,-0.002,0.001,1120,1337,116.60000000000001,798572.9000000001,-650.9406600000001,452671.04438999976]
["2025-11-25T14:47:35.000000000",606.09,565.0,40.75,41.28,1.0,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,781054.7000000001,0.0,266126.23982999974]
["2025-11-25T14:47:48.000000000",606.06,594.0,11.94,12.29,0.991,0.005,821,1242,0.01,0.02,-0.009,0.005,2544,37277,1682.5000000000002,796255.2,-5221.206899999999,436976.5327200001]
["2025-11-25T14:48:01.000000000",606.1,623.0,0.0,0.01,0.003,0.001,273,83,16.77,17.07,-1.0,0.0,0,2,27.3,802678.2999999999,165.46530000000004,452222.7259]
["2025-11-25T14:48:14.000000000",606.0,611.0,0.01,0.02,0.018,0.018,3232,24115,4.92,5.11,-1.0,0.0,377,1057,5817.599999999999,812343.8999999998,35254.655999999995,350650.3860000002]
["2025-11-25T14:48:14.000000000",606.0,649.0,0.0,0.01,0.001,0.0,62,0,42.88,43.11,-1.0,0.0,0,4,0.0,812343.8999999998,0.0,350650.3860000002]
["2025-11-25T14:48:27.000000000",605.96,645.0,0.0,0.01,0.001,0.0,1264,0,38.9,39.12,-0.999,0.0,0,38,0.0,798157.4000000001,0.0,241409.61632000003]
["2025-11-25T14:48:53.000000000",605.83,551.0,54.77,55.13,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,791533.5000000001,0.0,189334.5974300001]
["2025-11-25T14:49:06.000000000",605.92,579.0,26.19,27.71,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,806,3975,80.60000000000001,799363.2999999999,-488.37152000000003,166933.98960000006]
["2025-11-25T14:49:20.000000000",605.89,567.0,38.43,39.06,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,595,176,0.0,793737.8,0.0,153034.48442000005]
["2025-11-25T14:49:20.000000000",605.89,605.0,1.25,1.27,0.688,0.195,5384,184484,0.36,0.37,-0.312,0.195,5448,111256,211224.00000000003,793737.8,-7561.507200000012,153034.48442000005]
["2025-11-25T14:49:33.000000000",605.98,633.0,0.0,0.01,0.002,0.001,491,0,26.27,27.83,-0.998,0.001,0,0,49.1,797150.4999999999,297.53618,163892.74482000005]
["2025-11-25T14:49:46.000000000",606.09,622.0,0.0,0.01,0.003,0.002,1573,229,15.86,16.2,-1.0,0.0,6,6,314.59999999999997,804338.2000000001,1906.75914,396658.02485999983]
["2025-11-25T14:49:59.000000000",606.02,655.0,0.0,0.01,0.001,0.0,420,0,48.36,49.51,-1.0,0.0,0,0,0.0,802978.4,0.0,397631.5387200001]
["2025-11-25T14:50:13.000000000",606.09,640.0,0.0,0.01,0.002,0.0,656,13,33.8,34.18,-1.0,0.0,5,30,0.0,802978.4,0.0,397677.4682399999]
["2025-11-25T14:50:26.000000000",606.1,566.0,39.8,40.19,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,622,0.0,785895.8,0.0,259459.28799999997]
["2025-11-25T14:50:40.000000000",606.18,553.0,52.85,53.3,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,801099.2999999999,0.0,271432.2494999999]
["2025-11-25T14:50:53.000000000",606.29,583.0,22.87,23.34,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,1358,4346,135.8,775530.7999999999,-823.34182,346560.21431999997]
["2025-11-25T14:51:06.000000000",606.42,612.0,0.0,0.01,0.007,0.008,3884,28116,5.5,6.04,-0.993,0.008,176,417,3247.9999999999995,770954.3999999999,17988.842879999997,392981.9911200001]
["2025-11-25T14:51:06.000000000",606.42,650.0,0.0,0.01,0.001,0.0,1271,10,43.52,43.76,-0.999,0.0,3,3,0.0,770954.3999999999,0.0,392981.9911200001]
["2025-11-25T14:51:19.000000000",606.42,639.0,0.0,0.01,0.002,0.0,282,0,31.78,33.61,-0.998,0.0,0,0,0.0,758772.7000000002,0.0,491120.7589799999]
["2025-11-25T14:51:45.000000000",606.45,556.0,49.71,50.53,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,799,200,0.0,768462.2999999997,0.0,657585.25755]
["2025-11-25T14:51:45.000000000",606.45,685.0,0.0,0.01,0.001,0.0,782,0,78.4,78.67,-1.0,0.0,0,42,0.0,768462.2999999997,0.0,657585.25755]
["2025-11-25T14:51:58.000000000",606.48,583.0,23.06,23.63,0.998,0.001,250,22,0.0,0.01,-0.002,0.001,1358,4346,160.8,768462.2999999997,-671.9798400000001,657617.78712]
["2025-11-25T14:52:11.000000000",606.53,612.0,0.0,0.01,0.007,0.009,3884,28116,5.37,5.88,-0.993,0.009,176,417,3654.0,747979.5,20241.119159999995,496400.5283100001]
["2025-11-25T14:52:24.000000000",606.57,638.0,0.0,0.01,0.002,0.001,277,0,31.32,31.94,-1.0,0.0,0,9,27.700000000000003,755502.2,168.01989,694812.5904600002]
["2025-11-25T14:52:37.000000000",606.59,629.0,0.0,0.01,0.002,0.001,1432,1,21.66,23.5,-0.998,0.001,0,0,143.2,732357.0999999999,868.63688,571778.4064899998]
["2025-11-25T14:52:50.000000000",606.64,555.0,50.8,51.68,0.999,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,754168.6,0.0,727866.0844800001]
["2025-11-25T14:52:50.000000000",606.64,680.0,0.0,0.01,0.001,0.0,45,0,73.14,74.49,-1.0,0.0,0,0,0.0,754168.6,0.0,727866.0844800001]
["2025-11-25T14:53:18.000000000",606.96,573.0,33.18,34.07,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,1038,1706,0.0,704466.1999999997,0.0,937784.7619200003]
["2025-11-25T14:53:31.000000000",606.91,562.0,44.79,45.02,0.999,0.0,5,70,0.0,0.01,-0.001,0.0,276,373,0.0,705360.1999999998,0.0,943133.2847200001]
["2025-11-25T14:53:44.000000000",606.84,591.0,15.15,15.98,0.993,0.003,1104,377,0.01,0.02,-0.007,0.003,2525,17094,1088.7,710322.3999999999,-2586.9589200000005,918900.1879200002]
["2025-11-25T14:53:44.000000000",606.84,629.0,0.0,0.01,0.002,0.001,1432,1,21.54,23.45,-1.0,0.0,0,0,143.2,710322.3999999999,868.99488,918900.1879200002]
["2025-11-25T14:53:57.000000000",606.85,618.0,0.0,0.01,0.004,0.003,1753,687,11.03,11.82,-1.0,0.0,14,20,525.9000000000001,709125.5999999997,3191.424150000001,905375.2931000005]
["2025-11-25T14:54:23.000000000",606.96,559.0,47.25,48.01,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,686128.2999999998,0.0,759382.8300000001]
["2025-11-25T14:54:23.000000000",606.96,635.0,0.0,0.01,0.002,0.001,116,16,27.95,28.76,-0.998,0.001,0,5,11.600000000000001,686128.2999999998,70.40736000000003,759382.8300000001]
["2025-11-25T14:54:49.000000000",606.92,552.0,54.26,55.05,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,710422.0999999999,0.0,924103.0681200004]
["2025-11-25T14:54:49.000000000",606.92,590.0,16.32,17.01,0.993,0.003,542,1169,0.01,0.02,-0.007,0.003,5328,37361,1761.0,710422.0999999999,-8714.15736,924103.0681200004]
["2025-11-25T14:55:03.000000000",606.95,579.0,26.64,28.22,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,806,3975,80.60000000000001,680618.7999999998,-489.2017000000001,769913.6471999999]
["2025-11-25T14:55:17.000000000",606.8,608.0,0.15,0.16,0.199,0.199,3075,188437,1.31,1.37,-0.771,0.218,534,76737,72833.70000000001,681825.4999999999,300677.2884,825809.29]
["2025-11-25T14:55:31.000000000",606.91,637.0,0.0,0.01,0.002,0.001,223,0,30.0,30.93,-1.0,0.0,0,5,22.3,716642.9,135.34093,890630.10753]
["2025-11-25T14:55:45.000000000",607.05,627.0,0.0,0.01,0.002,0.001,956,26,19.31,21.31,-0.998,0.001,0,0,95.60000000000001,688797.0999999999,580.3398000000001,780241.9720499999]
["2025-11-25T14:55:59.000000000",607.2,554.0,52.83,53.22,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,669181.4999999998,0.0,840043.5912000001]
["2025-11-25T14:55:59.000000000",607.2,675.0,0.0,0.01,0.001,0.0,49,0,67.45,68.62,-0.999,0.0,0,0,0.0,669181.4999999998,0.0,840043.5912000001]
["2025-11-25T14:56:27.000000000",607.25,588.0,18.4,19.31,1.0,0.0,470,159,0.0,0.01,-0.002,0.001,2597,8973,259.7,649312.2999999996,-1577.0282499999998,891609.9937500005]
["2025-11-25T14:56:27.000000000",607.25,611.0,0.01,0.02,0.022,0.028,3232,24313,3.73,3.9,-0.978,0.028,377,1093,10105.199999999999,649312.2999999996,48543.565,891609.9937500005]
["2025-11-25T14:56:40.000000000",607.22,601.0,6.06,6.32,0.978,0.017,1888,53381,0.02,0.03,-0.022,0.017,4488,101749,10839.2,671221.1999999998,-26839.124,1079883.6913200004]
["2025-11-25T14:56:52.000000000",607.19,631.0,0.0,0.01,0.002,0.001,1160,3,23.37,25.15,-1.0,0.0,0,0,115.99999999999999,669089.9999999999,704.3403999999999,1102117.8552800007]
["2025-11-25T14:57:18.000000000",607.42,550.0,56.5,57.47,0.999,0.0,3,24,0.0,0.01,-0.001,0.0,3406,3,0.0,662305.2999999998,0.0,1128079.1643000003]
["2025-11-25T14:57:18.000000000",607.42,655.0,0.0,0.01,0.001,0.0,420,0,46.92,48.37,-1.0,0.0,0,0,0.0,662305.2999999998,0.0,1128079.1643000003]
["2025-11-25T14:57:31.000000000",607.4,578.0,28.53,30.14,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,1057,1581,109.19999999999999,657522.3999999999,-620.7628,1177624.6903999995]
["2025-11-25T14:57:44.000000000",607.32,568.0,38.16,39.49,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,1083,175,0.0,658585.1999999997,0.0,1167402.6503999997]
["2025-11-25T14:57:56.000000000",607.29,598.0,9.2,9.5,0.99,0.007,2348,8256,0.01,0.02,-0.01,0.007,2515,85309,3404.0999999999995,664862.2999999998,-709.9220100000003,1138828.4672700001]
["2025-11-25T14:58:10.000000000",607.31,629.0,0.0,0.01,0.002,0.001,1432,1,20.88,23.1,-0.998,0.001,0,0,143.2,644108.3999999996,869.6679199999999,975201.3933199999]
["2025-11-25T14:58:23.000000000",607.42,617.0,0.0,0.01,0.004,0.004,5689,1874,9.51,10.48,-0.996,0.004,9,29,2279.2000000000003,639317.9999999997,13800.5824,987886.02088]
["2025-11-25T14:58:23.000000000",607.42,675.0,0.0,0.01,0.001,0.0,49,0,66.9,68.39,-0.999,0.0,0,0,0.0,639317.9999999997,0.0,987886.02088]
["2025-11-25T14:58:35.000000000",607.36,645.0,0.0,0.01,0.001,0.0,1264,0,37.52,37.69,-0.999,0.0,0,38,0.0,651262.5999999996,0.0,1004519.9923200003]
["2025-11-25T14:59:01.000000000",607.37,564.0,43.01,43.46,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,665901.7999999999,0.0,1160217.6098399993]
["2025-11-25T14:59:14.000000000",607.34,594.0,12.54,13.46,0.992,0.004,821,1242,0.01,0.02,-0.008,0.004,2544,37396,1346.0,666580.5999999997,-4185.7872800000005,1179638.9113599998]
["2025-11-25T14:59:27.000000000",607.29,584.0,22.58,23.45,1.0,0.0,93,12,0.0,0.01,-0.002,0.001,1682,4957,168.2,647357.5999999996,-1021.4617799999999,981114.6469800001]
["2025-11-25T14:59:27.000000000",607.29,622.0,0.0,0.01,0.003,0.002,1573,229,13.83,14.97,-0.997,0.002,6,8,315.8,647357.5999999996,1903.24686,981114.6469800001]
["2025-11-25T14:59:40.000000000",607.31,660.0,0.0,0.01,0.001,0.0,319,3,52.6,52.78,-1.0,0.0,1,6,0.0,667812.7999999998,0.0,1162612.40084]
["2025-11-25T14:59:52.000000000",607.28,620.0,0.0,0.01,0.004,0.002,2589,274,12.56,12.9,-0.996,0.002,62,90,530.1999999999999,654309.4999999997,3069.1931200000004,959230.94584]
["2025-11-25T15:00:19.000000000",607.5,560.0,46.73,47.57,0.999,0.0,8,40,0.0,0.01,-0.001,0.0,1985,1017,0.0,663402.0999999997,0.0,1174334.5575]
["2025-11-25T15:00:33.000000000",607.58,550.0,56.75,57.62,1.0,0.0,3,24,0.0,0.01,-0.001,0.0,3406,3,0.0,635594.4999999998,0.0,1049096.84198]
["2025-11-25T15:00:33.000000000",607.58,588.0,19.4,19.65,1.0,0.0,470,159,0.0,0.01,-0.002,0.001,2597,8973,259.7,635594.4999999998,-1577.8852600000002,1049096.84198]
["2025-11-25T15:00:46.000000000",607.68,618.0,0.0,0.01,0.004,0.003,1753,687,10.2,10.46,-0.996,0.003,14,20,530.1,621062.5999999997,3170.26656,1097169.8860799999]
["2025-11-25T15:00:59.000000000",607.72,608.0,0.42,0.43,0.414,0.281,3075,196421,0.72,0.73,-0.584,0.284,534,78126,101573.1,826124.8999999998,432951.2746800001,160241.7864399998]
["2025-11-25T15:00:59.000000000",607.72,646.0,0.0,0.01,0.001,0.0,50,6,37.95,39.08,-1.0,0.0,0,0,0.0,826124.8999999998,0.0,160241.7864399998]
["2025-11-25T15:01:13.000000000",607.67,636.0,0.0,0.01,0.002,0.001,69,0,27.92,28.51,-1.0,0.0,0,0,6.9,636858.4999999998,41.92923,1267324.3454900002]
["2025-11-25T15:01:40.000000000",607.61,555.0,51.59,52.8,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,1398334.7000000007,0.0,5856831.171690004]
["2025-11-25T15:01:52.000000000",607.65,585.0,22.51,22.77,0.998,0.001,617,100,0.0,0.01,-0.002,0.001,4768,17426,538.5,751457.9999999997,-2522.3551499999994,589346.3667000001]
["2025-11-25T15:01:52.000000000",607.65,670.0,0.0,0.01,0.001,0.0,1192,0,61.95,63.02,-1.0,0.0,0,0,0.0,751457.9999999997,0.0,589346.3667000001]
["2025-11-25T15:02:06.000000000",607.66,612.0,0.0,0.01,0.008,0.013,3884,28268,4.23,4.48,-1.0,0.0,176,417,5049.2,751457.9999999997,30681.968719999997,589356.06548]
["2025-11-25T15:02:19.000000000",607.63,642.0,0.0,0.01,0.002,0.0,39,0,33.7,35.02,-0.998,0.0,0,0,0.0,611740.2999999997,0.0,1099050.1548699995]
["2025-11-25T15:02:32.000000000",607.76,632.0,0.0,0.01,0.002,0.001,331,0,23.93,25.64,-0.998,0.001,0,0,33.1,1840865.9000000004,201.16856,8542569.41752]
["2025-11-25T15:02:57.000000000",607.68,551.0,56.58,56.83,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,620862.3999999998,0.0,1168765.52832]
["2025-11-25T15:02:57.000000000",607.68,660.0,0.0,0.01,0.001,0.0,319,3,52.19,52.37,-0.999,0.0,1,6,0.0,620862.3999999998,0.0,1168765.52832]
["2025-11-25T15:03:10.000000000",607.66,579.0,27.88,29.08,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,806,3975,86.50000000000001,639646.2999999999,-453.92202,1287282.1354999999]
["2025-11-25T15:03:23.000000000",607.67,609.0,0.12,0.13,0.168,0.179,1764,92525,1.44,1.5,-0.832,0.179,232,8888,35728.4,626986.5999999997,166640.12875999996,1162642.8575999998]
["2025-11-25T15:03:37.000000000",607.75,599.0,8.59,8.83,1.0,0.0,2822,17303,0.01,0.02,-0.011,0.008,4458,99297,3566.4,626986.5999999997,-21674.796000000002,1162795.9200000006]
["2025-11-25T15:03:49.000000000",607.79,584.0,23.62,23.85,0.998,0.001,93,12,0.0,0.01,-0.002,0.001,1682,4957,177.5,635753.4999999998,-965.7783099999999,1346003.83273]
["2025-11-25T15:04:02.000000000",607.86,555.0,51.68,54.1,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,615916.5999999997,0.0,1178516.5365599997]
["2025-11-25T15:04:02.000000000",607.86,680.0,0.0,0.01,0.001,0.0,45,0,71.5,73.64,-0.999,0.0,0,0,0.0,615916.5999999997,0.0,1178516.5365599997]
["2025-11-25T15:04:28.000000000",607.93,575.0,32.5,33.45,1.0,0.0,93,50,0.0,0.01,-0.002,0.0,2051,1783,0.0,602935.5999999997,0.0,1208131.9938399997]
["2025-11-25T15:04:40.000000000",607.77,565.0,42.01,44.09,1.0,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,613649.8999999998,0.0,1177705.7097299998]
["2025-11-25T15:04:53.000000000",607.82,595.0,12.73,12.93,1.0,0.0,1915,1793,0.0,0.01,-0.003,0.002,6867,88915,1373.4,613649.8999999998,-8347.799880000002,1177802.5971800003]
["2025-11-25T15:04:53.000000000",607.82,633.0,0.0,0.01,0.002,0.001,491,0,24.73,26.55,-0.998,0.001,0,0,49.1,613649.8999999998,298.43962000000005,1177802.5971800003]
["2025-11-25T15:05:06.000000000",607.78,623.0,0.0,0.01,0.003,0.002,273,83,15.1,15.27,-0.997,0.002,0,2,54.6,613176.4999999999,331.84788000000003,1216716.6053399993]
["2025-11-25T15:05:19.000000000",607.8,665.0,0.0,0.01,0.001,0.0,76,0,56.94,57.92,-0.999,0.0,0,0,0.0,610485.0999999997,0.0,1200034.8498]
["2025-11-25T15:05:32.000000000",607.74,575.0,32.63,33.35,1.0,0.0,93,50,0.0,0.01,-0.002,0.0,2051,1783,0.0,611112.1999999997,0.0,1181393.0788800002]
["2025-11-25T15:05:45.000000000",607.81,569.0,37.53,39.64,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,395,0.0,612351.4999999999,0.0,1168347.57725]
["2025-11-25T15:05:59.000000000",607.79,599.0,8.69,8.91,1.0,0.0,2822,17304,0.01,0.02,-0.011,0.007,4458,99314,3120.6,608806.8999999997,-18966.69474,1204419.1522300001]
["2025-11-25T15:06:12.000000000",607.77,589.0,18.68,18.9,1.0,0.0,932,248,0.0,0.01,-0.002,0.001,1407,14210,140.7,614381.8999999998,-855.1323899999999,1178627.0890499996]
["2025-11-25T15:06:25.000000000",607.78,619.0,0.0,0.01,0.004,0.003,2582,163,11.11,11.32,-0.996,0.003,5,10,776.1,620588.9999999997,4698.74718,1204909.2632799996]
["2025-11-25T15:06:25.000000000",607.78,685.0,0.0,0.01,0.001,0.0,782,0,77.13,77.36,-0.999,0.0,0,42,0.0,620588.9999999997,0.0,1204909.2632799996]
["2025-11-25T15:06:38.000000000",607.83,647.0,0.0,0.01,0.001,0.0,396,0,38.95,39.92,-0.999,0.0,0,0,0.0,620588.9999999997,0.0,1205008.3870799998]
["2025-11-25T15:07:04.000000000",607.76,566.0,41.7,41.96,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,622,0.0,618059.4999999998,0.0,1199410.1056799993]
["2025-11-25T15:07:17.000000000",607.83,556.0,51.72,52.41,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,616694.1999999997,0.0,1213111.9766399998]
["2025-11-25T15:07:30.000000000",607.94,586.0,21.74,22.02,1.0,0.0,270,42,0.0,0.01,-0.002,0.001,1984,10616,198.4,610597.3999999997,-1206.1529600000001,1221978.8540799995]
["2025-11-25T15:07:44.000000000",607.96,548.0,59.33,60.82,1.0,0.0,0,188,0.0,0.01,-0.001,0.0,826,2,0.0,606675.7999999997,0.0,1271235.84856]
["2025-11-25T15:07:44.000000000",607.96,613.0,0.0,0.01,0.007,0.01,3772,12392,4.94,5.22,-0.993,0.01,220,489,3992.0,606675.7999999997,21594.7392,1271235.84856]
["2025-11-25T15:07:56.000000000",607.97,643.0,0.0,0.01,0.002,0.0,124,6,34.47,35.82,-0.998,0.0,2,0,0.0,605135.9999999997,0.0,1267090.9479800002]
["2025-11-25T15:08:10.000000000",607.98,633.0,0.0,0.01,0.002,0.001,491,0,24.48,26.26,-0.998,0.001,0,0,49.1,605135.9999999997,298.51818000000003,1267111.7893199997]
["2025-11-25T15:08:35.000000000",607.95,553.0,54.38,55.27,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,623595.7999999998,0.0,1443869.0910000002]
["2025-11-25T15:08:35.000000000",607.95,591.0,16.89,17.09,0.997,0.001,1104,378,0.0,0.01,-0.003,0.001,2525,17146,362.9,623595.7999999998,-863.8969500000001,1443869.0910000002]
["2025-11-25T15:08:48.000000000",607.92,581.0,26.24,27.08,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1410,3494,141.0,603340.0999999997,-857.1672,1263091.7978399994]
["2025-11-25T15:09:00.000000000",607.98,611.0,0.02,0.03,0.037,0.047,3232,24864,3.01,3.13,-0.963,0.047,377,1228,16962.3,603692.4999999999,81581.7963,1254096.76146]
["2025-11-25T15:09:14.000000000",607.9,641.0,0.0,0.01,0.002,0.0,73,0,32.28,33.85,-0.998,0.0,0,0,0.0,608479.6999999997,0.0,1258591.9046999998]
["2025-11-25T15:09:14.000000000",607.9,655.0,0.0,0.01,0.001,0.0,420,0,46.32,47.75,-0.999,0.0,0,0,0.0,608479.6999999997,0.0,1258591.9046999998]
["2025-11-25T15:09:40.000000000",607.84,557.0,49.43,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,605647.5999999997,0.0,1260586.0035200007]
["2025-11-25T15:09:40.000000000",607.84,690.0,0.0,0.01,0.001,0.0,38,0,82.05,82.25,-0.999,0.0,0,106,0.0,605647.5999999997,0.0,1260586.0035200007]
["2025-11-25T15:10:06.000000000",607.76,577.0,30.34,30.97,1.0,0.0,23,5,0.0,0.01,-0.002,0.0,780,1497,0.0,614012.7999999997,0.0,1247197.6667199996]
["2025-11-25T15:10:06.000000000",607.76,615.0,0.0,0.01,0.006,0.006,13122,6709,7.08,7.32,-0.994,0.006,90,427,7927.200000000001,614012.7999999997,47521.969919999996,1247197.6667199996]
["2025-11-25T15:10:19.000000000",607.75,605.0,2.79,2.84,0.914,0.07,5384,187775,0.07,0.08,-0.082,0.076,5448,127199,79092.80000000002,618469.5999999997,-22588.85199999997,1227822.7390000005]
["2025-11-25T15:10:31.000000000",607.69,635.0,0.0,0.01,0.002,0.001,116,16,27.17,27.41,-1.0,0.0,0,5,11.600000000000001,636801.9999999998,70.49204000000002,1394783.45718]
["2025-11-25T15:10:57.000000000",607.74,554.0,53.62,53.92,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,632436.9999999999,0.0,1396387.1812800001]
["2025-11-25T15:10:57.000000000",607.74,675.0,0.0,0.01,0.001,0.0,49,0,66.53,67.99,-1.0,0.0,0,0,0.0,632436.9999999999,0.0,1396387.1812800001]
["2025-11-25T15:11:09.000000000",607.69,582.0,25.0,25.84,1.0,0.0,82,29,0.0,0.01,-0.002,0.001,1488,5152,148.8,622930.9999999998,-904.2427200000002,1225518.6999599999]
["2025-11-25T15:11:22.000000000",607.61,574.0,33.5,34.54,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,772,1404,0.0,628023.1999999998,0.0,1179661.4475800006]
["2025-11-25T15:11:34.000000000",607.61,601.0,6.48,6.72,1.0,0.0,1888,53384,0.01,0.02,-0.014,0.012,4488,102393,5385.6,630618.4999999998,-32723.444160000003,1136288.4229500005]
["2025-11-25T15:11:48.000000000",607.62,631.0,0.0,0.01,0.002,0.001,1160,3,23.25,23.52,-0.998,0.001,0,0,115.99999999999999,887306.3999999997,704.8392,2763150.7347600013]
["2025-11-25T15:12:01.000000000",607.71,621.0,0.0,0.01,0.003,0.002,1880,30,13.25,13.47,-1.0,0.0,5,9,376.0,644717.3999999998,2284.9896000000003,1343799.95292]
["2025-11-25T15:12:15.000000000",607.68,548.0,59.48,60.53,0.999,0.0,0,191,0.0,0.01,-0.001,0.0,826,2,0.0,644717.3999999998,0.0,1343733.61536]
["2025-11-25T15:12:15.000000000",607.68,649.0,0.0,0.01,0.001,0.0,62,0,41.25,41.42,-1.0,0.0,0,4,0.0,644717.3999999998,0.0,1343733.61536]
["2025-11-25T15:12:42.000000000",607.65,568.0,39.53,39.8,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,1083,175,0.0,641912.5,0.0,1343953.4809499995]
["2025-11-25T15:12:54.000000000",607.6,598.0,9.5,9.71,1.0,0.0,2348,8287,0.0,0.01,-0.004,0.003,2515,86321,754.5,626931.5999999999,-4584.342000000001,1192442.9496000002]
["2025-11-25T15:13:07.000000000",607.58,588.0,19.5,19.7,1.0,0.0,470,161,0.0,0.01,-0.002,0.001,2597,8977,259.7,625312.4999999998,-1577.8852600000002,1148139.6729400007]
["2025-11-25T15:13:07.000000000",607.58,615.0,0.0,0.01,0.005,0.005,13122,6709,7.31,7.5,-0.995,0.005,90,427,6606.0,625312.4999999998,39589.912800000006,1148139.6729400007]
["2025-11-25T15:13:19.000000000",607.58,675.0,0.0,0.01,0.001,0.0,49,0,66.66,67.99,-0.999,0.0,0,0,0.0,633790.2999999998,0.0,1186196.0538200003]
["2025-11-25T15:13:32.000000000",607.7,645.0,0.0,0.01,0.001,0.0,1264,0,37.27,37.51,-0.999,0.0,0,38,0.0,1042311.5999999997,0.0,3797258.4198000003]
["2025-11-25T15:13:58.000000000",607.78,564.0,43.52,43.9,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,532,277,0.0,628051.7999999997,0.0,1405650.4883599994]
["2025-11-25T15:14:11.000000000",607.84,554.0,53.54,53.97,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,628289.1999999997,0.0,1395615.2281600004]
["2025-11-25T15:14:11.000000000",607.84,592.0,15.69,15.96,0.997,0.002,1114,1230,0.0,0.01,-0.003,0.002,4704,24540,1163.6,628289.1999999997,-4364.2912,1395615.2281600004]
["2025-11-25T15:14:24.000000000",607.82,622.0,0.0,0.01,0.003,0.002,1573,229,14.08,14.31,-0.997,0.002,6,8,315.8,605225.4999999998,1904.90788,1249740.5254600001]
["2025-11-25T15:14:38.000000000",607.79,612.0,0.0,0.01,0.009,0.013,3884,28458,4.09,4.34,-0.991,0.013,176,428,5277.999999999999,599238.7999999997,29297.90916,1239058.9277000003]
["2025-11-25T15:14:38.000000000",607.79,650.0,0.0,0.01,0.001,0.0,1271,10,42.09,42.28,-0.999,0.0,3,3,0.0,599238.7999999997,0.0,1239058.9277000003]
["2025-11-25T15:14:51.000000000",607.78,680.0,0.0,0.01,0.001,0.0,45,0,71.42,73.03,-1.0,0.0,0,0,0.0,622371.1999999997,0.0,1395854.2903199992]
["2025-11-25T15:15:18.000000000",607.7,558.0,49.57,50.44,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,185,149,0.0,618189.5999999996,0.0,1206373.2242]
["2025-11-25T15:15:32.000000000",607.75,588.0,19.56,19.81,0.998,0.001,470,161,0.0,0.01,-0.002,0.001,2597,8977,306.70000000000005,627403.2999999998,-1292.68425,1373178.9142500004]
["2025-11-25T15:15:45.000000000",607.81,578.0,28.84,30.48,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,1057,1583,109.19999999999999,627403.2999999998,-621.1818199999999,1373314.4810699997]
["2025-11-25T15:15:45.000000000",607.81,616.0,0.0,0.01,0.005,0.005,1768,2258,8.07,8.35,-1.0,0.0,20,29,884.0,627403.2999999998,5373.040399999999,1373314.4810699997]
["2025-11-25T15:15:58.000000000",607.8,646.0,0.0,0.01,0.001,0.0,50,6,37.65,38.94,-0.999,0.0,0,0,0.0,596280.8999999997,0.0,1223908.0182000003]
["2025-11-25T15:16:11.000000000",607.7,636.0,0.0,0.01,0.002,0.001,69,0,27.55,28.86,-1.0,0.0,0,0,6.9,626377.2999999998,41.9313,1402955.0587000002]
["2025-11-25T15:16:36.000000000",607.68,555.0,52.56,53.3,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,1557953.3000000003,0.0,6944020.73568]
["2025-11-25T15:16:36.000000000",607.68,680.0,0.0,0.01,0.001,0.0,45,0,71.49,73.11,-0.999,0.0,0,0,0.0,1557953.3000000003,0.0,6944020.73568]
["2025-11-25T15:16:48.000000000",607.65,583.0,24.56,24.84,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,1358,4369,135.8,614547.1999999997,-825.1887000000002,1195867.353]
["2025-11-25T15:17:02.000000000",607.7,579.0,27.99,29.45,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,806,3975,80.60000000000001,614547.1999999997,-489.8062000000001,1195965.754]
["2025-11-25T15:17:16.000000000",607.73,602.0,5.63,5.78,1.0,0.0,1796,88862,0.02,0.03,-0.023,0.019,3437,141108,6530.299999999999,617741.9999999997,-39686.592189999996,1243188.2889800002]
["2025-11-25T15:17:29.000000000",607.71,632.0,0.0,0.01,0.002,0.001,331,0,24.18,24.46,-0.998,0.001,0,0,33.1,612465.8999999998,201.15201000000002,1262380.7902500003]
["2025-11-25T15:17:42.000000000",607.72,559.0,48.6,49.32,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,744055.5999999997,0.0,1996385.72424]
["2025-11-25T15:17:54.000000000",607.72,549.0,58.53,59.23,0.999,0.0,0,65,0.0,0.01,-0.001,0.0,320,253,0.0,629916.0999999997,0.0,1419143.4899600006]
["2025-11-25T15:18:07.000000000",607.75,579.0,27.99,29.45,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,806,3975,86.50000000000001,627116.6999999998,-453.98925,1413165.2177500003]
["2025-11-25T15:18:20.000000000",607.73,569.0,38.26,38.9,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,1362,395,0.0,611341.2999999998,0.0,1256826.35791]
["2025-11-25T15:18:33.000000000",607.79,599.0,8.61,8.9,1.0,0.0,2822,17316,0.0,0.01,-0.005,0.004,4458,99530,1783.2,611341.2999999998,-10838.111280000001,1256950.4419300004]
["2025-11-25T15:18:33.000000000",607.79,637.0,0.0,0.01,0.002,0.001,223,0,29.11,29.42,-0.998,0.001,0,5,22.3,611341.2999999998,135.53717,1256950.4419300004]
["2025-11-25T15:18:58.000000000",607.81,561.0,45.98,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,596790.4999999998,0.0,1270536.2413100002]
["2025-11-25T15:18:58.000000000",607.81,680.0,0.0,0.01,0.001,0.0,45,0,71.48,73.12,-0.999,0.0,0,0,0.0,596790.4999999998,0.0,1270536.2413100002]
["2025-11-25T15:19:10.000000000",607.84,646.0,0.0,0.01,0.001,0.0,50,6,37.4,38.96,-0.999,0.0,0,0,0.0,598681.8999999997,0.0,1269135.2731200005]
["2025-11-25T15:19:22.000000000",607.9,573.0,34.64,35.45,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1038,1706,0.0,594914.5999999997,0.0,1289366.8422]
["2025-11-25T15:19:35.000000000",607.88,603.0,4.86,4.97,0.952,0.013,2979,117130,0.03,0.04,-0.033,0.028,3820,135090,14568.7,592909.6999999997,-41477.47604,1278684.6981999998]
["2025-11-25T15:19:48.000000000",607.82,593.0,14.76,14.94,1.0,0.0,770,575,0.0,0.01,-0.003,0.002,2104,31641,420.8,592909.6999999997,-2557.70656,1278558.4873]
["2025-11-25T15:20:00.000000000",607.86,623.0,0.0,0.01,0.003,0.002,273,83,15.05,15.24,-0.997,0.002,0,2,54.6,597460.4999999998,331.89156,1294956.37458]
["2025-11-25T15:20:14.000000000",607.89,550.0,57.74,58.17,0.999,0.0,3,24,0.0,0.01,-0.001,0.0,3406,3,0.0,616266.4999999998,0.0,1457284.36287]
["2025-11-25T15:20:14.000000000",607.89,655.0,0.0,0.01,0.001,0.0,420,0,46.51,47.89,-1.0,0.0,0,0,0.0,616266.4999999998,0.0,1457284.36287]
["2025-11-25T15:20:40.000000000",607.89,602.0,5.82,5.96,0.977,0.018,1796,88876,0.02,0.03,-0.023,0.018,3437,141170,9419.4,616090.7999999997,-17955.85482,1480599.9838200002]
["2025-11-25T15:20:52.000000000",607.92,559.0,48.75,49.17,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,647620.7999999996,0.0,1285037.10192]
["2025-11-25T15:21:05.000000000",607.86,589.0,18.78,19.05,0.998,0.001,932,248,0.0,0.01,-0.002,0.001,1407,14210,233.9,647620.7999999996,-288.73350000000005,1284910.2723599998]
["2025-11-25T15:21:05.000000000",607.86,627.0,0.0,0.01,0.003,0.001,956,26,18.98,19.25,-1.0,0.0,0,0,95.60000000000001,647620.7999999996,581.1141600000001,1284910.2723599998]
["2025-11-25T15:21:18.000000000",607.84,617.0,0.0,0.01,0.005,0.004,5689,2049,9.01,9.23,-0.995,0.004,9,34,2279.2000000000003,593059.8999999997,13810.1248,1304161.4452800003]
["2025-11-25T15:21:32.000000000",607.92,647.0,0.0,0.01,0.001,0.0,396,0,38.41,39.86,-1.0,0.0,0,0,0.0,616023.0999999997,0.0,1498630.40184]
["2025-11-25T15:21:58.000000000",607.85,566.0,41.77,42.0,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,622,0.0,589363.8999999998,0.0,1334287.28005]
["2025-11-25T15:22:11.000000000",608.01,557.0,50.1,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,584277.0999999996,0.0,1344675.52401]
["2025-11-25T15:22:11.000000000",608.01,595.0,12.81,13.04,1.0,0.0,1915,1801,0.0,0.01,-0.003,0.002,6867,88951,1373.4,584277.0999999996,-8350.40934,1344675.52401]
["2025-11-25T15:22:25.000000000",607.98,585.0,22.85,23.07,1.0,0.0,617,103,0.0,0.01,-0.002,0.001,4768,17427,476.79999999999995,577282.4999999997,-2898.84864,1355191.6758599998]
["2025-11-25T15:22:38.000000000",607.94,637.0,0.0,0.01,0.002,0.001,223,0,28.92,29.18,-1.0,0.0,0,5,22.3,602336.7999999997,135.57062000000002,1548104.6194400003]
["2025-11-25T15:22:52.000000000",607.94,644.0,0.0,0.01,0.001,0.0,50,0,35.22,36.78,-1.0,0.0,0,0,0.0,602368.1999999997,0.0,1544484.9446800002]
["2025-11-25T15:23:05.000000000",607.95,634.0,0.0,0.01,0.002,0.001,455,0,25.26,26.86,-1.0,0.0,0,0,45.5,602915.2999999997,276.61725,1541184.2554500003]
["2025-11-25T15:23:19.000000000",607.92,561.0,46.16,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,582598.4999999997,0.0,1358058.6285599994]
["2025-11-25T15:23:32.000000000",607.95,551.0,56.77,57.12,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,580844.2999999997,0.0,1352981.1739500002]
["2025-11-25T15:23:45.000000000",608.01,582.0,25.58,26.09,1.0,0.0,82,31,0.0,0.01,-0.002,0.001,1488,5154,148.8,579715.6999999996,-904.7188800000001,1364996.4342300005]
["2025-11-25T15:23:45.000000000",608.01,620.0,0.0,0.01,0.004,0.002,2589,277,11.91,12.18,-0.996,0.002,62,91,530.1999999999999,579715.6999999996,3072.88254,1364996.4342300005]
["2025-11-25T15:23:59.000000000",607.98,610.0,0.04,0.05,0.074,0.103,7091,76097,2.02,2.09,-0.922,0.093,1264,6893,84792.5,601372.4999999998,372582.91157999996,1572961.60014]
["2025-11-25T15:24:13.000000000",608.07,641.0,0.0,0.01,0.002,0.0,73,0,32.28,33.91,-0.998,0.0,0,0,0.0,578766.5999999996,0.0,1391216.7305400004]
["2025-11-25T15:24:38.000000000",608.03,571.0,36.87,37.14,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,577469.0999999997,0.0,1400406.79161]
["2025-11-25T15:24:52.000000000",608.03,552.0,55.86,56.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,577469.0999999997,0.0,1400406.79161]
["2025-11-25T15:24:52.000000000",608.03,590.0,17.96,18.14,1.0,0.0,542,1185,0.0,0.01,-0.003,0.001,5328,37500,532.8000000000001,577469.0999999997,-3239.5838400000002,1400406.79161]
["2025-11-25T15:25:05.000000000",608.01,581.0,26.86,27.14,0.998,0.001,130,1,0.0,0.01,-0.002,0.001,1410,3494,154.0,600845.9999999998,-778.2527999999999,1574095.3293000003]
["2025-11-25T15:25:18.000000000",608.04,612.0,0.0,0.01,0.009,0.014,3884,28508,3.92,4.1,-0.991,0.014,176,433,5684.0,581539.4999999998,31564.57248,1380257.4884400005]
["2025-11-25T15:25:31.000000000",607.91,642.0,0.0,0.01,0.002,0.0,39,0,33.29,34.7,-0.998,0.0,0,0,0.0,575995.1999999996,0.0,1363360.97282]
["2025-11-25T15:25:45.000000000",607.97,632.0,0.0,0.01,0.002,0.001,331,0,23.93,24.17,-0.998,0.001,0,0,33.1,646544.2999999997,201.23807000000002,1740660.05993]
["2025-11-25T15:25:59.000000000",607.97,559.0,48.81,49.08,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,418,968,0.0,1100675.2000000004,0.0,4496261.590040002]
["2025-11-25T15:26:12.000000000",608.0,589.0,18.85,19.06,1.0,0.0,932,248,0.0,0.01,-0.002,0.001,1407,14210,140.7,587141.8999999997,-855.4559999999999,1418423.2639999995]
["2025-11-25T15:26:25.000000000",607.91,565.0,42.85,43.07,1.0,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,589255.7999999997,0.0,1384095.5671]
["2025-11-25T15:26:38.000000000",607.81,608.0,0.35,0.36,0.47,0.365,3075,221355,0.51,0.52,-0.53,0.365,534,96303,131728.5,589255.7999999997,563722.5016499999,1383867.8861]
["2025-11-25T15:26:51.000000000",607.84,598.0,9.75,9.96,0.996,0.003,2348,8339,0.0,0.01,-0.004,0.003,2515,86406,1458.9,620414.6999999998,-304.5278399999997,1560176.3592000008]
["2025-11-25T15:26:51.000000000",607.84,636.0,0.0,0.01,0.002,0.001,69,0,27.39,28.81,-1.0,0.0,0,0,6.9,620414.6999999998,41.940960000000004,1560176.3592000008]
["2025-11-25T15:27:17.000000000",608.0,555.0,52.74,53.04,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,599548.8999999998,0.0,1392789.9839999995]
["2025-11-25T15:27:17.000000000",608.0,680.0,0.0,0.01,0.001,0.0,45,0,71.29,72.88,-0.999,0.0,0,0,0.0,599548.8999999998,0.0,1392789.9839999995]
["2025-11-25T15:27:44.000000000",608.15,577.0,30.76,31.21,1.0,0.0,23,5,0.0,0.01,-0.002,0.0,780,1497,0.0,581435.8999999998,0.0,1435384.2130500001]
["2025-11-25T15:27:57.000000000",608.15,568.0,39.81,40.21,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1083,175,0.0,569678.1999999998,0.0,1428606.3813]
["2025-11-25T15:27:57.000000000",608.15,606.0,2.14,2.2,0.916,0.089,3702,191813,0.05,0.06,-0.08,0.098,2998,161887,62328.200000000004,569678.1999999998,21695.143099999987,1428606.3813]
["2025-11-25T15:28:10.000000000",608.1,637.0,0.0,0.01,0.002,0.001,223,0,28.77,29.22,-0.998,0.001,0,5,22.3,569678.1999999998,135.6063,1428488.9261999999]
["2025-11-25T15:28:24.000000000",608.2,604.0,4.14,4.28,0.951,0.021,1955,153538,0.03,0.04,-0.038,0.035,5082,87219,21892.5,568566.1999999997,-83210.88300000002,1436038.0496000005]
["2025-11-25T15:28:36.000000000",608.18,555.0,52.79,53.28,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,19,0.0,577638.1999999998,0.0,1491239.1145999997]
["2025-11-25T15:28:49.000000000",608.22,586.0,22.04,22.28,1.0,0.0,270,43,0.0,0.01,-0.002,0.001,1984,10628,198.4,559744.5999999997,-1206.7084800000002,1459768.1425199995]
["2025-11-25T15:29:03.000000000",608.19,577.0,30.83,31.29,1.0,0.0,23,5,0.0,0.01,-0.002,0.0,780,1497,0.0,559495.3999999997,0.0,1452272.5734]
["2025-11-25T15:29:16.000000000",608.13,608.0,0.5,0.51,0.565,0.358,3075,224576,0.37,0.38,-0.435,0.358,534,101166,129202.2,589459.0999999996,553202.48214,1656561.3232500001]
["2025-11-25T15:29:29.000000000",608.13,599.0,9.07,9.27,1.0,0.0,2822,17346,0.0,0.01,-0.005,0.004,4458,99668,1783.2,566970.0999999997,-10844.17416,1448358.2876699998]
["2025-11-25T15:29:29.000000000",608.13,637.0,0.0,0.01,0.002,0.001,223,0,28.74,29.15,-0.998,0.001,0,5,22.3,566970.0999999997,135.61299000000002,1448358.2876699998]
["2025-11-25T15:29:55.000000000",608.14,558.0,49.86,50.26,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,185,149,0.0,564235.7999999997,0.0,1473475.7850800008]
["2025-11-25T15:30:08.000000000",608.16,549.0,58.94,59.26,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,320,253,0.0,581080.2999999997,0.0,1507091.6347200004]
["2025-11-25T15:30:08.000000000",608.16,665.0,0.0,0.01,0.001,0.0,76,0,56.39,57.57,-0.999,0.0,0,0,0.0,581080.2999999997,0.0,1507091.6347200004]
["2025-11-25T15:30:34.000000000",608.3,570.0,37.95,38.39,1.0,0.0,83,30,0.0,0.01,-0.001,0.0,4376,700,0.0,561950.0999999997,0.0,1491076.5176999997]
["2025-11-25T15:30:34.000000000",608.3,608.0,0.58,0.59,0.605,0.366,3075,226877,0.29,0.3,-0.395,0.366,534,104043,132089.4,561950.0999999997,565722.6498,1491076.5176999997]
["2025-11-25T15:30:46.000000000",608.35,639.0,0.0,0.01,0.002,0.001,282,0,30.32,31.75,-0.998,0.001,0,0,28.200000000000003,555205.3999999998,171.55470000000003,1508471.9602]
["2025-11-25T15:31:00.000000000",608.3,630.0,0.0,0.01,0.002,0.001,10925,19,21.54,21.81,-0.998,0.001,0,12,1092.5,555743.4999999998,6645.6775,1498507.5104999996]
["2025-11-25T15:31:26.000000000",608.69,551.0,56.96,57.75,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,579729.2999999998,0.0,1738442.37891]
["2025-11-25T15:31:26.000000000",608.69,589.0,19.51,19.75,0.998,0.001,932,249,0.0,0.01,-0.002,0.001,1407,14310,233.9,579729.2999999998,-289.12775000000005,1738442.37891]
["2025-11-25T15:31:39.000000000",608.79,580.0,28.31,28.85,1.0,0.0,96,64,0.0,0.01,-0.002,0.001,6648,5191,664.8000000000001,554485.1,-4047.23592,1650720.0828299997]
["2025-11-25T15:31:51.000000000",608.87,611.0,0.04,0.05,0.07,0.092,3232,25623,2.09,2.23,-0.93,0.092,377,1449,33202.8,557088.8999999999,159925.79419999997,1725010.9074500003]
["2025-11-25T15:31:51.000000000",608.87,660.0,0.0,0.01,0.001,0.0,319,3,51.01,51.22,-0.999,0.0,1,6,0.0,557088.8999999999,0.0,1725010.9074500003]
["2025-11-25T15:32:18.000000000",608.61,632.0,0.0,0.01,0.002,0.001,331,0,23.2,23.49,-0.998,0.001,0,0,33.1,562348.7,201.44991000000002,1690466.0068499995]
["2025-11-25T15:32:32.000000000",608.65,560.0,48.19,48.9,0.999,0.0,8,46,0.0,0.01,-0.001,0.0,1985,1018,0.0,590756.8999999996,0.0,1900935.0713499996]
["2025-11-25T15:32:45.000000000",608.72,551.0,57.09,57.88,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,565747.7,0.0,1739165.9986400008]
["2025-11-25T15:32:57.000000000",608.64,582.0,26.26,26.86,1.0,0.0,82,31,0.0,0.01,-0.002,0.001,1488,5154,148.8,565747.7,-905.65632,1738937.4316799992]
["2025-11-25T15:32:57.000000000",608.64,620.0,0.0,0.01,0.004,0.003,2589,277,11.19,11.43,-0.996,0.003,62,92,795.3000000000001,565747.7,4614.09984,1738937.4316799992]
["2025-11-25T15:33:11.000000000",608.53,611.0,0.03,0.04,0.055,0.074,3232,25660,2.44,2.54,-0.945,0.074,377,1516,26706.6,565812.9999999999,128564.13309999999,1699361.40504]
["2025-11-25T15:33:25.000000000",608.59,642.0,0.0,0.01,0.002,0.0,39,0,32.71,33.88,-0.998,0.0,0,0,0.0,561816.5000000001,0.0,1655353.23679]
["2025-11-25T15:33:37.000000000",608.63,633.0,0.0,0.01,0.002,0.001,491,0,23.6,25.47,-1.0,0.0,0,0,49.1,591950.1999999996,298.83733,1872657.1292000003]
["2025-11-25T15:34:03.000000000",608.59,554.0,54.2,54.76,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,591879.7999999996,0.0,1883309.75014]
["2025-11-25T15:34:03.000000000",608.59,635.0,0.0,0.01,0.002,0.001,116,16,26.27,26.49,-1.0,0.0,0,10,11.600000000000001,591879.7999999996,70.59644000000002,1883309.75014]
["2025-11-25T15:34:16.000000000",608.69,582.0,26.35,26.76,0.998,0.001,82,31,0.0,0.01,-0.002,0.001,1488,5156,157.0,591325.1999999996,-855.81814,1906991.6833600001]
["2025-11-25T15:34:29.000000000",608.74,613.0,0.0,0.01,0.008,0.013,3772,12595,4.24,4.46,-1.0,0.0,220,587,4903.599999999999,591325.1999999996,29850.174639999997,1907148.3305600001]
["2025-11-25T15:34:41.000000000",608.79,604.0,4.73,4.85,0.954,0.006,1955,154111,0.02,0.03,-0.027,0.025,5082,87936,13878.0,561464.2,-70205.66279999999,1718421.7923599998]
["2025-11-25T15:34:54.000000000",608.73,635.0,0.0,0.01,0.002,0.001,116,16,26.09,26.44,-0.998,0.001,0,10,11.600000000000001,557996.0,70.61268000000001,1700171.9328599998]
["2025-11-25T15:35:07.000000000",608.82,563.0,45.3,45.96,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,559453.9,0.0,1707962.3193]
["2025-11-25T15:35:20.000000000",608.8,554.0,54.25,54.88,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,597334.2999999999,0.0,1978150.0967999995]
["2025-11-25T15:35:33.000000000",608.9,585.0,23.69,23.9,1.0,0.0,617,103,0.0,0.01,-0.002,0.001,4768,17437,476.79999999999995,560750.7999999999,-2903.2351999999996,1741712.1735999996]
["2025-11-25T15:35:46.000000000",608.94,616.0,0.0,0.01,0.006,0.006,1768,2278,7.02,7.24,-0.994,0.006,20,29,1072.8,562335.4,6386.562720000002,1771000.9059600004]
["2025-11-25T15:35:46.000000000",608.94,634.0,0.0,0.01,0.002,0.001,455,0,24.69,26.34,-0.998,0.001,0,0,45.5,562335.4,277.06770000000006,1771000.9059600004]
["2025-11-25T15:35:59.000000000",608.96,644.0,0.0,0.01,0.002,0.0,50,0,34.68,35.81,-0.998,0.0,0,0,0.0,562335.4,0.0,1771059.0726400001]
["2025-11-25T15:36:13.000000000",608.89,635.0,0.0,0.01,0.002,0.001,116,16,25.96,26.33,-0.998,0.001,0,10,11.600000000000001,563923.2000000001,70.63124,1787892.2314600004]
["2025-11-25T15:36:39.000000000",608.76,556.0,52.44,52.98,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,563572.8,0.0,1744932.61872]
["2025-11-25T15:36:53.000000000",608.86,587.0,21.65,21.91,1.0,0.0,351,62,0.0,0.01,-0.002,0.001,2140,9401,214.0,564230.1000000001,-1302.9604000000002,1738761.0779000004]
["2025-11-25T15:37:05.000000000",608.8,578.0,29.78,31.31,0.998,0.0,35,0,0.0,0.01,-0.002,0.0,1057,1583,0.0,596062.8999999997,0.0,1971077.058399999]
["2025-11-25T15:37:05.000000000",608.8,616.0,0.0,0.01,0.006,0.006,1768,2278,7.1,7.32,-1.0,0.0,20,29,1060.8,596062.8999999997,6458.1503999999995,1971077.058399999]
["2025-11-25T15:37:18.000000000",608.83,607.0,1.87,1.94,0.891,0.12,3117,216416,0.07,0.08,-0.107,0.126,805,147493,47547.0,567669.2999999998,165973.1463,1764274.2711300005]
["2025-11-25T15:37:31.000000000",608.79,638.0,0.0,0.01,0.002,0.001,277,0,29.07,29.33,-0.998,0.001,0,9,27.700000000000003,567669.2999999998,168.63483,1764158.3586899997]
["2025-11-25T15:37:43.000000000",608.72,573.0,35.44,35.9,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,1038,1706,0.0,567027.1,0.0,1751656.9330400007]
["2025-11-25T15:37:56.000000000",608.75,556.0,52.59,52.87,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,565090.7999999999,0.0,1728181.5924999998]
["2025-11-25T15:38:09.000000000",608.92,587.0,21.74,22.0,0.998,0.001,351,62,0.0,0.01,-0.002,0.001,2140,9401,249.10000000000002,601299.6999999997,-1089.35788,1992621.8920399998]
["2025-11-25T15:38:22.000000000",608.98,618.0,0.0,0.01,0.005,0.004,1753,688,9.0,9.23,-0.995,0.004,14,20,706.8000000000001,575902.9,4236.06488,1829662.74958]
["2025-11-25T15:38:35.000000000",608.89,609.0,0.37,0.38,0.467,0.369,1764,112336,0.48,0.49,-0.534,0.369,232,14689,73652.4,567299.3,344210.38812,1794733.1106100008]
["2025-11-25T15:38:35.000000000",608.89,647.0,0.0,0.01,0.001,0.0,396,0,37.49,38.81,-0.999,0.0,0,0,0.0,567299.3,0.0,1794733.1106100008]
["2025-11-25T15:38:47.000000000",608.94,638.0,0.0,0.01,0.002,0.001,277,0,29.0,29.25,-0.998,0.001,0,9,27.700000000000003,567299.3,168.67638000000002,1794880.4880600004]
["2025-11-25T15:39:13.000000000",608.94,559.0,49.55,50.01,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,418,972,0.0,569233.7000000001,0.0,1811696.9751000002]
["2025-11-25T15:39:26.000000000",608.91,590.0,18.79,18.94,1.0,0.0,542,1190,0.0,0.01,-0.002,0.001,5328,37541,532.8000000000001,570498.0,-3244.27248,1798474.1403599996]
["2025-11-25T15:39:40.000000000",608.95,581.0,27.69,27.97,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1410,3494,141.0,572402.5,-858.6195000000001,1849965.1330500008]
["2025-11-25T15:39:40.000000000",608.95,616.0,0.0,0.01,0.006,0.006,1768,2288,7.01,7.25,-0.994,0.006,20,29,1072.8,572402.5,6386.667600000002,1849965.1330500008]
["2025-11-25T15:39:53.000000000",608.92,649.0,0.0,0.01,0.001,0.0,62,0,40.02,40.17,-0.999,0.0,0,4,0.0,569258.5,0.0,1828919.8392400004]
["2025-11-25T15:40:06.000000000",609.02,641.0,0.0,0.01,0.002,0.001,73,0,31.44,33.09,-0.998,0.001,0,0,7.3,574290.6,44.458459999999995,1878323.6494800006]
["2025-11-25T15:40:32.000000000",608.95,562.0,46.73,47.07,0.999,0.0,5,70,0.0,0.01,-0.001,0.0,276,373,0.0,601823.6999999998,0.0,2065720.9896500008]
["2025-11-25T15:40:45.000000000",608.96,553.0,55.74,56.07,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,568231.6,0.0,1833816.0544000003]
["2025-11-25T15:40:45.000000000",608.96,591.0,17.85,18.07,1.0,0.0,1104,378,0.0,0.01,-0.003,0.001,2525,17181,252.5,568231.6,-1537.6240000000003,1833816.0544000003]
["2025-11-25T15:40:58.000000000",608.93,622.0,0.0,0.01,0.003,0.002,1573,229,12.93,13.14,-0.997,0.002,6,8,315.8,564048.9,1908.3866199999998,1845062.1625099995]
["2025-11-25T15:41:12.000000000",608.68,613.0,0.0,0.01,0.009,0.014,3772,12629,4.14,4.39,-1.0,0.0,220,599,5280.8,590113.3999999998,32143.173440000002,2041586.97896]
["2025-11-25T15:41:28.000000000",608.75,644.0,0.0,0.01,0.002,0.0,50,0,34.54,35.76,-0.998,0.0,0,0,0.0,543909.2,0.0,1719749.1874999998]
["2025-11-25T15:41:44.000000000",608.87,608.0,0.93,1.01,0.766,0.31,3075,241769,0.1,0.11,-0.233,0.309,534,116892,111825.6,541928.4999999999,479938.12428000005,1708763.8203700006]
["2025-11-25T15:41:58.000000000",608.88,562.0,46.68,46.94,1.0,0.0,5,70,0.0,0.01,-0.001,0.0,276,373,0.0,555548.6,0.0,1804415.8800000001]
["2025-11-25T15:42:11.000000000",608.95,593.0,15.77,15.99,1.0,0.0,770,597,0.0,0.01,-0.003,0.001,2104,31811,210.4,562510.2999999999,-1281.2308000000003,1857999.6193500012]
["2025-11-25T15:42:24.000000000",608.88,584.0,24.1,24.98,1.0,0.0,93,12,0.0,0.01,-0.002,0.001,1682,4958,168.2,549273.8999999999,-1024.13616,1765863.4250400001]
["2025-11-25T15:42:24.000000000",608.88,622.0,0.0,0.01,0.003,0.002,1573,229,13.02,13.22,-0.997,0.002,6,8,315.8,549273.8999999999,1908.22992,1765863.4250400001]
["2025-11-25T15:42:37.000000000",608.96,665.0,0.0,0.01,0.001,0.0,76,0,55.54,56.76,-0.999,0.0,0,0,0.0,560756.2999999999,0.0,1843885.208]
["2025-11-25T15:42:50.000000000",608.92,644.0,0.0,0.01,0.002,0.0,50,0,34.54,35.76,-0.998,0.0,0,0,0.0,560756.2999999999,0.0,1843764.0910000007]
["2025-11-25T15:43:16.000000000",608.92,565.0,43.78,44.04,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,586143.5999999999,0.0,2057386.0143199996]
["2025-11-25T15:43:29.000000000",609.0,556.0,52.81,53.03,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,551198.7,0.0,1816190.8589999997]
["2025-11-25T15:43:29.000000000",609.0,685.0,0.0,0.01,0.001,0.0,782,0,75.51,76.31,-0.999,0.0,0,42,0.0,551198.7,0.0,1816190.8589999997]
["2025-11-25T15:43:41.000000000",608.93,624.0,0.0,0.01,0.003,0.002,440,72,14.89,15.15,-0.997,0.002,0,32,88.0,558392.4,535.8584,1867377.6202199995]
["2025-11-25T15:43:55.000000000",608.98,615.0,0.0,0.01,0.006,0.008,13122,7029,5.91,6.15,-1.0,0.0,90,427,10497.6,599080.2999999997,63928.28448000001,2124715.9954999993]
["2025-11-25T15:44:07.000000000",609.01,647.0,0.0,0.01,0.001,0.0,396,0,37.3,38.75,-0.999,0.0,0,0,0.0,565897.0,0.0,1908489.9595800007]
["2025-11-25T15:44:21.000000000",608.92,575.0,33.87,34.09,1.0,0.0,93,51,0.0,0.01,-0.001,0.0,2051,1783,0.0,565897.0,0.0,1908207.9213600007]
["2025-11-25T15:44:34.000000000",608.87,566.0,42.8,43.07,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,944,634,0.0,552824.1,0.0,1819311.4753100004]
["2025-11-25T15:44:47.000000000",608.88,597.0,11.79,12.03,1.0,0.0,738,3660,0.0,0.01,-0.004,0.002,7447,72000,1489.4,554785.3999999999,-9068.658720000001,1828131.7560000005]
["2025-11-25T15:45:00.000000000",608.93,588.0,20.82,21.02,1.0,0.0,470,161,0.0,0.01,-0.002,0.001,2597,9042,259.7,548989.9999999999,-1581.3912099999998,1799799.7866799994]
["2025-11-25T15:45:15.000000000",608.7,619.0,0.0,0.01,0.004,0.003,2582,174,10.13,10.37,-0.996,0.003,5,10,776.1,530375.7999999998,4705.8597,1680971.3112000006]
["2025-11-25T15:45:15.000000000",608.7,685.0,0.0,0.01,0.001,0.0,782,0,75.63,76.37,-0.999,0.0,0,42,0.0,530375.7999999998,0.0,1680971.3112000006]
["2025-11-25T15:45:42.000000000",608.82,591.0,17.67,17.86,1.0,0.0,1104,379,0.0,0.01,-0.003,0.001,2525,17185,252.5,528382.3999999999,-1537.2705000000003,1686204.91896]
["2025-11-25T15:45:56.000000000",608.84,568.0,40.62,40.99,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1083,175,0.0,529052.2999999998,0.0,1702994.2789199997]
["2025-11-25T15:46:11.000000000",608.97,559.0,49.65,50.0,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,418,972,0.0,536596.7999999999,0.0,1786126.0611600003]
["2025-11-25T15:46:24.000000000",609.03,591.0,17.86,18.1,1.0,0.0,1104,379,0.0,0.01,-0.003,0.001,2525,17185,252.5,541760.8,-1537.8007499999999,1805871.3948000001]
["2025-11-25T15:46:24.000000000",609.03,629.0,0.0,0.01,0.002,0.001,1432,1,19.93,20.15,-0.998,0.001,0,0,143.2,541760.8,872.13096,1805871.3948000001]
["2025-11-25T15:46:37.000000000",609.0,620.0,0.0,0.01,0.004,0.003,2589,289,10.94,11.14,-0.996,0.003,62,98,795.3000000000001,541760.8,4616.829000000001,1805782.4399999995]
["2025-11-25T15:46:51.000000000",609.01,660.0,0.0,0.01,0.001,0.0,319,3,50.92,51.11,-0.999,0.0,1,6,0.0,530183.7999999999,0.0,1741613.9114600006]
["2025-11-25T15:47:04.000000000",609.06,581.0,26.92,28.1,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1410,3494,141.0,536289.5,-858.7746,1789691.74794]
["2025-11-25T15:47:18.000000000",608.98,572.0,36.67,37.11,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,534680.1,0.0,1768023.0119399996]
["2025-11-25T15:47:31.000000000",609.03,644.0,0.0,0.01,0.002,0.0,50,0,34.5,35.74,-0.998,0.0,0,0,0.0,537875.3999999999,0.0,1794259.6288200007]
["2025-11-25T15:47:44.000000000",609.14,595.0,13.93,14.21,1.0,0.0,1915,1829,0.0,0.01,-0.003,0.002,6867,89041,1373.4,538072.8999999999,-8365.92876,1791821.2492599997]
["2025-11-25T15:47:58.000000000",609.19,627.0,0.0,0.01,0.003,0.001,956,30,17.71,18.01,-0.997,0.001,0,0,95.60000000000001,558980.0999999999,582.3856400000002,1902239.0274899998]
["2025-11-25T15:48:12.000000000",609.22,556.0,52.76,53.26,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,566746.2,0.0,1953064.2816799998]
["2025-11-25T15:48:12.000000000",609.22,685.0,0.0,0.01,0.001,0.0,782,0,75.64,76.18,-0.999,0.0,0,42,0.0,566746.2,0.0,1953064.2816799998]
["2025-11-25T15:48:39.000000000",609.36,580.0,28.39,29.42,1.0,0.0,96,65,0.0,0.01,-0.002,0.001,6648,5191,664.8000000000001,579239.5999999999,-4051.0252800000007,2021840.6366399997]
["2025-11-25T15:48:52.000000000",609.42,572.0,36.79,37.47,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,1365878.0000000007,0.0,6831706.676759998]
["2025-11-25T15:49:05.000000000",609.26,604.0,5.2,5.33,1.0,0.0,1955,154606,0.01,0.02,-0.017,0.016,5082,89061,8131.2,575461.2,-49540.149119999995,2037655.4477600001]
["2025-11-25T15:49:05.000000000",609.26,642.0,0.0,0.01,0.002,0.0,39,0,32.32,33.88,-0.998,0.0,0,0,0.0,575461.2,0.0,2037655.4477600001]
["2025-11-25T15:49:18.000000000",609.23,655.0,0.0,0.01,0.001,0.0,420,0,45.14,46.42,-0.999,0.0,0,0,0.0,559491.2999999998,0.0,1942334.2921699998]
["2025-11-25T15:49:43.000000000",609.26,556.0,52.88,53.39,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,570397.9999999999,0.0,1998816.3412800003]
["2025-11-25T15:49:57.000000000",609.26,588.0,21.15,21.36,1.0,0.0,470,161,0.0,0.01,-0.002,0.001,2597,9042,259.7,562593.5999999999,-1582.24822,1962606.8009600001]
["2025-11-25T15:50:10.000000000",609.68,580.0,28.27,30.72,1.0,0.0,96,65,0.0,0.01,-0.002,0.001,6648,5201,664.8000000000001,562593.5999999999,-4053.1526400000002,1963959.7452799994]
["2025-11-25T15:50:10.000000000",609.68,618.0,0.0,0.01,0.005,0.004,1753,694,8.29,8.52,-0.995,0.004,14,25,706.8000000000001,562593.5999999999,4240.93408,1963959.7452799994]
["2025-11-25T15:50:23.000000000",609.75,610.0,0.22,0.23,0.341,0.428,7091,88431,0.45,0.5,-0.66,0.425,1264,10130,357214.8,625110.9,1523001.843,2302171.4902500003]
["2025-11-25T15:50:36.000000000",609.84,642.0,0.0,0.01,0.002,0.0,39,0,31.32,33.71,-0.998,0.0,0,0,0.0,659260.8,0.0,2481265.765440001]
["2025-11-25T15:51:01.000000000",609.68,565.0,43.78,45.68,1.0,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,670938.8999999999,0.0,2497749.8272799994]
["2025-11-25T15:51:14.000000000",609.77,557.0,51.81,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,733372.2999999999,0.0,2932945.5281700008]
["2025-11-25T15:51:14.000000000",609.77,595.0,14.62,14.83,0.997,0.002,1915,1829,0.0,0.01,-0.003,0.002,6867,89052,1756.4,733372.2999999999,-6039.16208,2932945.5281700008]
["2025-11-25T15:51:27.000000000",609.78,644.0,0.0,0.01,0.002,0.0,50,0,33.57,35.19,-1.0,0.0,0,0,0.0,733372.2999999999,0.0,2932993.6273799995]
["2025-11-25T15:51:39.000000000",609.79,618.0,0.0,0.01,0.005,0.005,1753,694,8.18,8.37,-0.995,0.005,14,25,883.5000000000001,688861.9,5302.124049999999,2664482.89311]
["2025-11-25T15:51:39.000000000",609.79,680.0,0.0,0.01,0.001,0.0,45,0,69.56,71.96,-0.999,0.0,0,0,0.0,688861.9,0.0,2664482.89311]
["2025-11-25T15:51:53.000000000",609.82,648.0,0.0,0.01,0.001,0.0,156,3,38.1,39.06,-0.999,0.0,0,10,0.0,701030.7000000002,0.0,2708636.8841800005]
["2025-11-25T15:52:20.000000000",610.06,572.0,36.89,38.58,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,741028.7999999999,0.0,2909216.304280001]
["2025-11-25T15:52:34.000000000",609.99,604.0,5.93,6.12,1.0,0.0,1955,154645,0.0,0.01,-0.006,0.007,5082,89343,3557.3999999999996,1461482.5000000007,-21699.78426,7329069.49935]
["2025-11-25T15:52:47.000000000",609.95,596.0,13.85,14.09,1.0,0.0,1621,2606,0.0,0.01,-0.003,0.002,3359,67604,671.8,726273.6000000001,-4097.6440999999995,2843590.5597000006]
["2025-11-25T15:52:47.000000000",609.95,634.0,0.0,0.01,0.002,0.001,455,0,23.87,24.14,-0.998,0.001,0,0,45.5,726273.6000000001,277.52725000000004,2843590.5597000006]
["2025-11-25T15:53:00.000000000",609.97,626.0,0.0,0.01,0.003,0.002,1900,4,15.89,16.15,-0.997,0.002,0,0,380.0,704837.2000000001,2317.886,2728354.33204]
["2025-11-25T15:53:13.000000000",610.02,665.0,0.0,0.01,0.001,0.0,76,0,54.27,55.72,-0.999,0.0,0,0,0.0,704837.2000000001,0.0,2728577.9786400003]
["2025-11-25T15:53:39.000000000",610.17,583.0,25.91,27.4,1.0,0.0,250,22,0.0,0.01,-0.002,0.001,1358,4371,135.8,1955822.2000000007,-828.61086,10302204.246180004]
["2025-11-25T15:53:52.000000000",610.17,576.0,32.92,34.47,1.0,0.0,46,35,0.0,0.01,-0.001,0.0,1120,1338,0.0,749383.4999999999,0.0,2993913.2067900007]
["2025-11-25T15:53:52.000000000",610.17,614.0,0.0,0.01,0.009,0.015,7140,10788,3.74,3.97,-0.991,0.015,77,269,10825.5,749383.4999999999,64644.46064999999,2993913.2067900007]
["2025-11-25T15:54:05.000000000",610.08,647.0,0.0,0.01,0.001,0.0,396,0,36.27,37.61,-0.999,0.0,0,0,0.0,729201.2999999998,0.0,2880374.9745600005]
["2025-11-25T15:54:18.000000000",610.22,640.0,0.0,0.01,0.002,0.001,656,13,29.65,30.29,-0.998,0.001,5,39,66.10000000000001,728047.7999999999,397.25322000000006,2907194.258280001]
["2025-11-25T15:54:44.000000000",609.7,563.0,46.52,47.16,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,1642714.0000000002,0.0,8444434.016199995]
["2025-11-25T15:54:57.000000000",609.69,555.0,54.48,55.13,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,39,0.0,902270.2000000001,0.0,3944160.21156]
["2025-11-25T15:54:57.000000000",609.69,593.0,16.55,16.77,1.0,0.0,770,610,0.0,0.01,-0.003,0.001,2104,31827,210.4,902270.2000000001,-1282.7877600000002,3944160.21156]
["2025-11-25T15:55:10.000000000",609.73,606.0,3.64,3.84,1.0,0.0,3702,196880,0.01,0.02,-0.022,0.028,2998,172381,8394.4,679898.2000000001,-51183.17512,2614530.7762199994]
["2025-11-25T15:55:22.000000000",609.92,616.0,0.0,0.01,0.006,0.007,1768,2397,5.95,6.27,-0.994,0.007,20,29,1251.6,703421.7,7462.981119999999,2719425.2972799996]
["2025-11-25T15:55:35.000000000",609.74,648.0,0.0,0.01,0.001,0.0,156,3,37.1,39.54,-0.999,0.0,0,10,0.0,695479.6000000001,0.0,2688366.8301200015]
["2025-11-25T15:55:49.000000000",609.64,640.0,0.0,0.01,0.002,0.001,656,13,28.99,31.5,-0.998,0.001,5,43,66.10000000000001,695510.8000000002,396.8756400000001,2692636.0049600005]
["2025-11-25T15:56:02.000000000",609.66,569.0,39.46,42.01,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,1362,398,0.0,691223.6,0.0,2655598.4848800004]
["2025-11-25T15:56:15.000000000",609.6,601.0,8.52,8.69,1.0,0.0,1888,53642,0.0,0.01,-0.005,0.004,4488,105476,1795.2000000000003,714200.7999999998,-10943.539200000001,2849019.244799999]
["2025-11-25T15:56:30.000000000",609.66,593.0,16.51,16.75,0.997,0.001,770,610,0.0,0.01,-0.003,0.001,2104,31827,287.40000000000003,722043.2999999998,-813.28644,2877970.1409000005]
["2025-11-25T15:56:30.000000000",609.66,631.0,0.0,0.01,0.002,0.001,1160,5,21.25,21.49,-1.0,0.0,0,0,115.99999999999999,722043.2999999998,707.2055999999999,2877970.1409000005]
["2025-11-25T15:56:55.000000000",609.54,554.0,54.46,57.01,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,701044.9999999997,0.0,2778880.6692000004]
["2025-11-25T15:56:55.000000000",609.54,675.0,0.0,0.01,0.001,0.0,49,0,63.4,67.19,-1.0,0.0,0,0,0.0,701044.9999999997,0.0,2778880.6692000004]
["2025-11-25T15:57:08.000000000",609.44,690.0,0.0,0.01,0.001,0.0,38,0,78.49,82.22,-0.999,0.0,0,114,0.0,646272.8,0.0,2450481.4505600017]
["2025-11-25T15:57:34.000000000",609.22,569.0,39.46,42.01,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1362,398,0.0,598019.9999999997,0.0,2328186.6229200005]
["2025-11-25T15:57:34.000000000",609.22,607.0,2.17,2.32,0.968,0.06,3117,224844,0.01,0.02,-0.031,0.059,805,153030,23451.5,598019.9999999997,85001.4205,2328186.6229200005]
["2025-11-25T15:57:47.000000000",609.39,639.0,0.0,0.01,0.002,0.0,282,0,28.49,31.04,-0.998,0.001,0,0,0.0,610108.9,0.0,2268206.253270001]
["2025-11-25T15:58:00.000000000",609.36,631.0,0.0,0.01,0.002,0.001,1160,5,21.57,21.81,-0.998,0.001,0,0,115.99999999999999,610108.9,706.8575999999999,2268094.590479999]
["2025-11-25T15:58:26.000000000",609.24,554.0,53.99,56.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,607,37,0.0,566130.9999999999,0.0,2075194.50648]
["2025-11-25T15:58:26.000000000",609.24,592.0,17.18,17.41,1.0,0.0,1114,1233,0.0,0.01,-0.003,0.001,4704,24648,470.4,566130.9999999999,-2865.86496,2075194.50648]
["2025-11-25T15:58:39.000000000",609.22,584.0,23.96,26.51,1.0,0.0,93,12,0.0,0.01,-0.002,0.001,1682,4960,168.2,559919.2999999999,-1024.70804,2046818.9751399998]
["2025-11-25T15:58:52.000000000",609.23,616.0,0.0,0.01,0.006,0.006,1768,2398,6.63,6.86,-1.0,0.0,20,29,1060.8,593982.7999999997,6462.71184,2286060.0304799997]
["2025-11-25T15:59:05.000000000",609.27,690.0,0.0,0.01,0.001,0.0,38,0,78.69,82.22,-1.0,0.0,0,114,0.0,685462.4999999997,0.0,2638164.08007]
["2025-11-25T15:59:18.000000000",609.14,639.0,0.0,0.01,0.002,0.001,282,0,28.49,31.04,-1.0,0.0,0,0,28.200000000000003,596665.0999999996,171.77748,2307407.0915]
["2025-11-25T15:59:32.000000000",609.12,568.0,39.99,42.54,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1083,175,0.0,596665.0999999996,0.0,2307331.332]
["2025-11-25T15:59:45.000000000",609.05,560.0,47.96,51.15,1.0,0.0,8,46,0.0,0.01,-0.001,0.0,1985,1019,0.0,525506.0999999997,0.0,1879884.5942499992]
["2025-11-25T15:59:58.000000000",608.95,591.0,17.79,18.15,0.997,0.001,1104,380,0.0,0.01,-0.003,0.001,2525,17185,362.9,551629.0999999999,-865.31795,2121056.276150001]
["2025-11-25T16:00:12.000000000",608.89,582.0,25.77,28.16,1.0,0.0,82,45,0.0,0.01,-0.002,0.001,1488,5156,148.8,390489.3999999998,-906.0283200000001,1099421.5262400003]
["2025-11-25T16:00:25.000000000",608.89,613.0,0.0,0.01,0.009,0.013,3772,12912,4.06,4.33,-0.991,0.013,220,603,5189.599999999999,394710.6999999998,28116.104639999998,1203090.5287500003]
["2025-11-25T16:00:25.000000000",608.89,655.0,0.0,0.01,0.001,0.0,420,0,44.27,47.2,-0.999,0.0,0,0,0.0,394710.6999999998,0.0,1203090.5287500003]
["2025-11-25T16:00:38.000000000",608.89,642.0,0.0,0.01,0.002,0.0,39,0,31.63,34.36,-0.998,0.0,0,0,0.0,425429.4999999998,0.0,1495179.9328700008]
["2025-11-25T16:01:05.000000000",608.89,563.0,44.84,47.36,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,599.0,9.91,10.25,0.996,0.003,2822,17379,0.0,0.01,-0.004,0.003,4458,99872,2184.0,538405.7999999997,-2988.432120000001,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,600.0,8.91,9.21,0.996,0.004,3763,54871,0.0,0.01,-0.005,0.004,8720,229681,4993.2,538405.7999999997,-12073.070920000002,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,601.0,7.91,8.22,0.995,0.005,1888,53675,0.0,0.01,-0.005,0.005,4488,105476,3188.0000000000005,538405.7999999997,-7915.5700000000015,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,602.0,6.91,7.21,0.995,0.006,1796,89114,0.0,0.01,-0.006,0.006,3437,142920,3139.8,538405.7999999997,-5995.130940000001,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,603.0,5.91,6.2,0.994,0.007,2979,117874,0.0,0.01,-0.006,0.007,3820,139585,4759.3,538405.7999999997,-3584.53543,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,604.0,4.91,5.2,0.993,0.01,1955,154782,0.0,0.01,-0.007,0.01,5082,89523,7037.0,538405.7999999997,-19039.9903,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,605.0,3.91,4.18,0.992,0.014,5384,190798,0.0,0.01,-0.009,0.014,5448,141186,15164.800000000003,538405.7999999997,-545.5654400000004,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,606.0,2.92,3.15,0.989,0.021,3702,198348,0.0,0.01,-0.011,0.021,2998,172476,14070.000000000002,538405.7999999997,9001.829759999999,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,607.0,2.01,2.2,0.985,0.039,3117,225040,0.0,0.01,-0.015,0.04,805,153081,15376.300000000001,538405.7999999997,54412.237069999996,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,608.0,1.04,1.19,0.947,0.165,3075,254503,0.01,0.02,-0.055,0.17,534,129877,59815.5,538405.7999999997,253660.52954999998,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,609.0,0.23,0.26,0.56,0.928,1764,134052,0.14,0.16,-0.583,1.671,232,35304,202466.40000000002,538405.7999999997,760698.4548000001,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,610.0,0.01,0.02,0.059,0.196,7091,103645,0.85,1.02,-1.0,0.0,1264,16717,138983.6,538405.7999999997,846257.2420399999,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,611.0,0.0,0.01,0.016,0.044,3232,32662,1.75,2.11,-1.0,0.0,377,2342,14220.8,538405.7999999997,86589.02911999999,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,612.0,0.0,0.01,0.011,0.023,3884,30753,2.74,3.09,-1.0,0.0,176,500,8933.199999999999,538405.7999999997,54393.36147999999,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,613.0,0.0,0.01,0.009,0.015,3772,12912,3.76,4.09,-1.0,0.0,220,603,5658.0,538405.7999999997,34450.9962,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,614.0,0.0,0.01,0.008,0.01,7140,10840,4.76,5.09,-1.0,0.0,77,269,7140.000000000001,538405.7999999997,43474.74600000001,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,615.0,0.0,0.01,0.006,0.008,13122,7122,5.76,6.0,-1.0,0.0,90,433,10497.6,538405.7999999997,63918.83664,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,616.0,0.0,0.01,0.006,0.006,1768,2398,6.75,7.09,-1.0,0.0,20,29,1060.8,538405.7999999997,6459.10512,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,617.0,0.0,0.01,0.005,0.005,5689,2084,7.75,8.09,-1.0,0.0,9,39,2844.5,538405.7999999997,17319.87605,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,618.0,0.0,0.01,0.005,0.004,1753,694,8.75,9.09,-1.0,0.0,14,25,701.2,538405.7999999997,4269.53668,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,619.0,0.0,0.01,0.004,0.003,2582,182,9.75,10.09,-1.0,0.0,5,15,774.6,538405.7999999997,4716.46194,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,620.0,0.0,0.01,0.004,0.003,2589,293,10.75,11.09,-1.0,0.0,62,99,776.7,538405.7999999997,4729.24863,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,621.0,0.0,0.01,0.004,0.003,1880,30,11.75,12.09,-1.0,0.0,5,9,564.0,538405.7999999997,3434.1396000000004,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,622.0,0.0,0.01,0.003,0.002,1573,229,12.75,13.09,-1.0,0.0,6,8,314.59999999999997,538405.7999999997,1915.5679399999997,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,623.0,0.0,0.01,0.003,0.002,273,83,13.75,14.1,-1.0,0.0,0,2,54.6,538405.7999999997,332.45394,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,624.0,0.0,0.01,0.003,0.002,440,73,14.75,15.09,-1.0,0.0,0,32,88.0,538405.7999999997,535.8232,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,625.0,0.0,0.01,0.003,0.002,1280,149,15.75,16.09,-1.0,0.0,8,33,256.0,538405.7999999997,1558.7584,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,626.0,0.0,0.01,0.003,0.001,1900,4,16.75,17.09,-1.0,0.0,0,0,190.0,538405.7999999997,1156.8909999999998,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,627.0,0.0,0.01,0.003,0.001,956,30,17.75,18.09,-1.0,0.0,0,0,95.60000000000001,538405.7999999997,582.0988400000001,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,628.0,0.0,0.01,0.003,0.001,1045,2,18.75,19.09,-1.0,0.0,1,0,104.5,538405.7999999997,636.29005,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,629.0,0.0,0.01,0.002,0.001,1432,1,19.75,20.09,-1.0,0.0,0,0,143.2,538405.7999999997,871.93048,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,630.0,0.0,0.01,0.002,0.001,10925,23,20.75,21.09,-1.0,0.0,0,20,1092.5,538405.7999999997,6652.12325,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,631.0,0.0,0.01,0.002,0.001,1160,5,21.75,22.09,-1.0,0.0,0,12,115.99999999999999,538405.7999999997,706.3123999999999,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,632.0,0.0,0.01,0.002,0.001,331,0,22.75,23.09,-1.0,0.0,0,0,33.1,538405.7999999997,201.54259000000002,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,633.0,0.0,0.01,0.002,0.001,491,0,23.75,24.09,-1.0,0.0,0,0,49.1,538405.7999999997,298.96499,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,634.0,0.0,0.01,0.002,0.001,455,0,23.64,26.18,-1.0,0.0,0,0,45.5,538405.7999999997,277.04495,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,635.0,0.0,0.01,0.002,0.001,116,16,24.01,27.19,-1.0,0.0,0,10,11.600000000000001,538405.7999999997,70.63124,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,636.0,0.0,0.01,0.002,0.001,69,0,25.08,28.18,-1.0,0.0,0,0,6.9,538405.7999999997,42.01341000000001,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,637.0,0.0,0.01,0.002,0.001,223,0,26.14,29.18,-1.0,0.0,0,5,22.3,538405.7999999997,135.78247,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,638.0,0.0,0.01,0.002,0.001,277,0,27.07,30.19,-1.0,0.0,0,9,27.700000000000003,538405.7999999997,168.66253,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,639.0,0.0,0.01,0.002,0.001,282,0,28.64,31.6,-1.0,0.0,0,0,28.200000000000003,538405.7999999997,171.70698000000002,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,640.0,0.0,0.01,0.002,0.001,656,13,29.13,32.18,-1.0,0.0,5,43,65.60000000000001,538405.7999999997,399.43184,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,641.0,0.0,0.01,0.002,0.001,73,0,30.01,33.18,-1.0,0.0,0,0,7.3,538405.7999999997,44.44897,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,642.0,0.0,0.01,0.002,0.0,39,0,31.66,34.6,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,643.0,0.0,0.01,0.002,0.0,124,6,32.01,36.01,-1.0,0.0,2,1,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,644.0,0.0,0.01,0.002,0.0,50,0,33.01,36.18,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,645.0,0.0,0.01,0.002,0.0,1264,0,34.64,37.17,-1.0,0.0,0,38,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,646.0,0.0,0.01,0.001,0.0,50,6,35.01,38.17,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,647.0,0.0,0.01,0.001,0.0,396,0,36.01,39.16,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,648.0,0.0,0.01,0.001,0.0,156,3,37.43,40.84,-1.0,0.0,0,10,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,649.0,0.0,0.01,0.001,0.0,62,0,38.14,41.18,-1.0,0.0,0,4,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,650.0,0.0,0.01,0.001,0.0,1271,10,39.64,42.18,-1.0,0.0,3,3,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,655.0,0.0,0.01,0.001,0.0,420,0,44.01,48.01,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,660.0,0.0,0.01,0.001,0.0,319,3,49.01,52.16,-1.0,0.0,1,6,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,665.0,0.0,0.01,0.001,0.0,76,0,54.63,57.16,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,670.0,0.0,0.01,0.001,0.0,1192,0,59.15,62.83,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,675.0,0.0,0.01,0.001,0.0,49,0,64.01,68.01,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,680.0,0.0,0.01,0.001,0.0,45,0,69.01,73.01,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,685.0,0.0,0.01,0.001,0.0,782,0,74.01,78.01,-1.0,0.0,0,46,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:05.000000000",608.89,690.0,0.0,0.01,0.001,0.0,38,0,79.01,83.01,-1.0,0.0,0,114,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,549.0,58.82,61.37,0.999,0.0,0,79,0.0,0.01,-0.001,0.0,320,253,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,550.0,57.83,60.36,0.999,0.0,3,24,0.0,0.01,-0.001,0.0,3406,23,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,551.0,56.82,59.36,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,552.0,55.82,58.36,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,553.0,54.82,57.99,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,554.0,53.83,56.36,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,607,38,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,555.0,52.83,55.37,0.999,0.0,82,11,0.0,0.01,-0.001,0.0,2004,41,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,556.0,51.25,54.36,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,557.0,50.83,53.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,558.0,49.83,52.36,0.999,0.0,3,22,0.0,0.01,-0.001,0.0,185,149,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,559.0,48.83,51.37,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,418,972,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,560.0,47.83,50.36,0.999,0.0,8,46,0.0,0.01,-0.001,0.0,1985,1019,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,561.0,46.82,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,562.0,45.67,48.35,0.999,0.0,5,70,0.0,0.01,-0.001,0.0,276,374,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,563.0,44.84,47.36,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,564.0,43.84,46.37,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,532,278,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,565.0,42.91,45.99,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,566.0,41.83,44.37,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,944,634,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,567.0,40.83,43.37,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,595,276,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,568.0,39.94,42.19,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1083,175,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,569.0,38.61,41.9,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1362,398,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,570.0,37.83,40.36,0.999,0.0,83,30,0.0,0.01,-0.001,0.0,4376,718,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,571.0,36.82,39.99,0.999,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,572.0,35.82,38.35,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,573.0,34.66,37.2,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,1038,1706,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,574.0,33.82,36.74,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,772,1404,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,575.0,32.77,35.14,0.999,0.0,93,71,0.0,0.01,-0.001,0.0,2051,1783,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,576.0,31.84,34.36,0.999,0.0,46,35,0.0,0.01,-0.002,0.0,1120,1338,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,577.0,30.84,33.37,0.999,0.0,23,5,0.0,0.01,-0.002,0.0,780,1497,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,578.0,29.82,32.87,0.999,0.0,35,5,0.0,0.01,-0.002,0.0,1057,1583,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,579.0,28.91,31.35,0.999,0.001,59,0,0.0,0.01,-0.002,0.001,806,3978,86.50000000000001,538405.7999999997,-454.84083,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,580.0,27.91,30.37,0.999,0.001,96,65,0.0,0.01,-0.002,0.001,6648,5204,674.4000000000001,538405.7999999997,-3989.4472800000003,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,581.0,26.79,29.34,0.999,0.001,130,1,0.0,0.01,-0.002,0.001,1410,3524,154.0,538405.7999999997,-779.3791999999999,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,582.0,25.77,28.16,0.998,0.001,82,45,0.0,0.01,-0.002,0.001,1488,5156,157.0,538405.7999999997,-856.09934,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,583.0,24.82,27.82,0.998,0.001,250,22,0.0,0.01,-0.002,0.001,1358,4431,160.8,538405.7999999997,-674.65012,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,584.0,23.14,26.99,0.998,0.001,93,12,0.0,0.01,-0.002,0.001,1682,4960,177.5,538405.7999999997,-967.52621,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,585.0,24.05,24.33,0.998,0.001,617,107,0.0,0.01,-0.002,0.001,4768,17437,538.5,538405.7999999997,-2527.5023899999997,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,586.0,23.06,23.34,0.998,0.001,270,44,0.0,0.01,-0.002,0.001,1984,11372,225.4,538405.7999999997,-1043.63746,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,587.0,22.06,22.32,0.998,0.001,351,65,0.0,0.01,-0.002,0.001,2140,9401,249.10000000000002,538405.7999999997,-1089.30421,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,588.0,21.05,21.32,0.998,0.001,470,161,0.0,0.01,-0.002,0.001,2597,9042,306.70000000000005,538405.7999999997,-1295.1090299999998,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,589.0,20.06,20.34,0.998,0.001,932,250,0.0,0.01,-0.002,0.001,1407,14327,233.9,538405.7999999997,-289.22274999999996,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,590.0,19.05,19.34,0.998,0.001,542,1205,0.0,0.01,-0.002,0.001,5328,37598,587.0,538405.7999999997,-2914.1475400000004,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,591.0,18.06,18.34,0.998,0.001,1104,380,0.0,0.01,-0.003,0.001,2525,17185,362.9,538405.7999999997,-865.23269,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,592.0,17.05,17.34,0.998,0.001,1114,1233,0.0,0.01,-0.003,0.001,4704,24648,581.8,538405.7999999997,-2185.9151,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,593.0,16.05,16.34,0.997,0.001,770,611,0.0,0.01,-0.003,0.001,2104,31842,287.40000000000003,538405.7999999997,-812.25926,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,594.0,15.05,15.34,0.997,0.002,821,1247,0.0,0.01,-0.003,0.002,2544,37990,673.0,538405.7999999997,-2098.23494,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,595.0,14.05,14.34,0.997,0.002,1915,1835,0.0,0.01,-0.003,0.002,6867,89102,1756.4,538405.7999999997,-6030.446559999999,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,596.0,13.06,13.34,0.997,0.002,1621,2611,0.0,0.01,-0.003,0.002,3359,67629,996.0000000000001,538405.7999999997,-2116.5016400000004,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,597.0,12.05,12.34,0.997,0.002,738,3670,0.0,0.01,-0.004,0.002,7447,72045,1637.0,538405.7999999997,-8170.08602,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,598.0,11.06,11.34,0.996,0.003,2348,8437,0.0,0.01,-0.004,0.003,2515,86486,1458.9,538405.7999999997,-305.0538899999997,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,599.0,10.06,10.34,0.996,0.003,2822,17379,0.0,0.01,-0.004,0.003,4458,99872,2184.0,538405.7999999997,-2988.432120000001,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,600.0,9.05,9.32,0.996,0.004,3763,54871,0.0,0.01,-0.005,0.004,8720,229681,4993.2,538405.7999999997,-12073.070920000002,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,601.0,8.06,8.32,0.995,0.005,1888,53675,0.0,0.01,-0.005,0.005,4488,105476,3188.0000000000005,538405.7999999997,-7915.5700000000015,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,602.0,7.06,7.3,0.995,0.006,1796,89114,0.0,0.01,-0.006,0.006,3437,142920,3139.8,538405.7999999997,-5995.130940000001,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,603.0,6.06,6.31,0.994,0.007,2979,117874,0.0,0.01,-0.006,0.007,3820,139585,4759.3,538405.7999999997,-3584.53543,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,604.0,5.07,5.31,0.993,0.01,1955,154802,0.0,0.01,-0.007,0.01,5082,89523,7037.0,538405.7999999997,-19039.9903,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,605.0,4.07,4.29,0.992,0.014,5384,190798,0.0,0.01,-0.009,0.014,5448,141186,15164.800000000003,538405.7999999997,-545.5654400000004,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,606.0,3.07,3.29,0.989,0.021,3702,198350,0.0,0.01,-0.011,0.021,2998,172476,14070.000000000002,538405.7999999997,9001.829759999999,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,607.0,2.1,2.27,0.985,0.039,3117,225042,0.0,0.01,-0.015,0.04,805,153101,15376.300000000001,538405.7999999997,54412.237069999996,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,608.0,1.11,1.24,0.947,0.165,3075,254532,0.01,0.02,-0.055,0.17,534,129901,59815.5,538405.7999999997,253660.52954999998,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,609.0,0.28,0.31,0.56,0.928,1764,134096,0.1,0.12,-0.583,1.671,232,35370,202466.40000000002,538405.7999999997,760698.4548000001,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,610.0,0.01,0.02,0.059,0.196,7091,103650,0.77,0.89,-1.0,0.0,1264,16719,138983.6,538405.7999999997,846257.2420399999,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,611.0,0.0,0.01,0.016,0.044,3232,32662,1.67,1.94,-1.0,0.0,377,2342,14220.8,538405.7999999997,86589.02911999999,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,612.0,0.0,0.01,0.011,0.023,3884,30753,2.67,2.94,-1.0,0.0,176,500,8933.199999999999,538405.7999999997,54393.36147999999,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,613.0,0.0,0.01,0.009,0.015,3772,12912,3.67,3.94,-1.0,0.0,220,603,5658.0,538405.7999999997,34450.9962,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,614.0,0.0,0.01,0.008,0.01,7140,10840,4.67,4.94,-1.0,0.0,77,269,7140.000000000001,538405.7999999997,43474.74600000001,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,615.0,0.0,0.01,0.006,0.008,13122,7122,5.67,6.01,-1.0,0.0,90,483,10497.6,538405.7999999997,63918.83664,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,616.0,0.0,0.01,0.006,0.006,1768,2398,6.67,6.95,-1.0,0.0,20,29,1060.8,538405.7999999997,6459.10512,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,617.0,0.0,0.01,0.005,0.005,5689,2084,7.66,7.95,-1.0,0.0,9,39,2844.5,538405.7999999997,17319.87605,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,618.0,0.0,0.01,0.005,0.004,1753,694,8.66,8.95,-1.0,0.0,14,25,701.2,538405.7999999997,4269.53668,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,619.0,0.0,0.01,0.004,0.003,2582,182,9.66,9.95,-1.0,0.0,5,15,774.6,538405.7999999997,4716.46194,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,620.0,0.0,0.01,0.004,0.003,2589,293,10.66,10.95,-1.0,0.0,62,99,776.7,538405.7999999997,4729.24863,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,621.0,0.0,0.01,0.004,0.003,1880,30,11.66,11.95,-1.0,0.0,5,9,564.0,538405.7999999997,3434.1396000000004,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,622.0,0.0,0.01,0.003,0.002,1573,229,12.66,12.94,-1.0,0.0,6,8,314.59999999999997,538405.7999999997,1915.5679399999997,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,623.0,0.0,0.01,0.003,0.002,273,83,13.66,13.95,-1.0,0.0,0,2,54.6,538405.7999999997,332.45394,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,624.0,0.0,0.01,0.003,0.002,440,73,14.66,14.94,-1.0,0.0,0,32,88.0,538405.7999999997,535.8232,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,625.0,0.0,0.01,0.003,0.002,1280,149,15.66,15.95,-1.0,0.0,8,33,256.0,538405.7999999997,1558.7584,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,626.0,0.0,0.01,0.003,0.001,1900,4,16.66,16.95,-1.0,0.0,0,0,190.0,538405.7999999997,1156.8909999999998,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,627.0,0.0,0.01,0.003,0.001,956,30,17.66,17.95,-1.0,0.0,0,0,95.60000000000001,538405.7999999997,582.0988400000001,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,628.0,0.0,0.01,0.003,0.001,1045,2,18.66,18.95,-1.0,0.0,1,0,104.5,538405.7999999997,636.29005,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,629.0,0.0,0.01,0.002,0.001,1432,1,19.66,19.95,-1.0,0.0,0,0,143.2,538405.7999999997,871.93048,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,630.0,0.0,0.01,0.002,0.001,10925,23,20.66,20.95,-1.0,0.0,0,20,1092.5,538405.7999999997,6652.12325,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,631.0,0.0,0.01,0.002,0.001,1160,5,21.66,21.95,-1.0,0.0,0,12,115.99999999999999,538405.7999999997,706.3123999999999,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,632.0,0.0,0.01,0.002,0.001,331,0,22.66,22.95,-1.0,0.0,0,0,33.1,538405.7999999997,201.54259000000002,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,633.0,0.0,0.01,0.002,0.001,491,0,23.66,23.95,-1.0,0.0,0,0,49.1,538405.7999999997,298.96499,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,634.0,0.0,0.01,0.002,0.001,455,0,23.64,26.18,-1.0,0.0,0,0,45.5,538405.7999999997,277.04495,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,635.0,0.0,0.01,0.002,0.001,116,16,24.01,27.09,-1.0,0.0,0,10,11.600000000000001,538405.7999999997,70.63124,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,636.0,0.0,0.01,0.002,0.001,69,0,25.08,28.09,-1.0,0.0,0,0,6.9,538405.7999999997,42.01341000000001,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,637.0,0.0,0.01,0.002,0.001,223,0,26.14,29.06,-1.0,0.0,0,5,22.3,538405.7999999997,135.78247,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,638.0,0.0,0.01,0.002,0.001,277,0,27.07,30.19,-1.0,0.0,0,9,27.700000000000003,538405.7999999997,168.66253,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,639.0,0.0,0.01,0.002,0.001,282,0,28.64,31.6,-1.0,0.0,0,0,28.200000000000003,538405.7999999997,171.70698000000002,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,640.0,0.0,0.01,0.002,0.001,656,13,29.13,32.18,-1.0,0.0,5,43,65.60000000000001,538405.7999999997,399.43184,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,641.0,0.0,0.01,0.002,0.001,73,0,30.01,33.18,-1.0,0.0,0,0,7.3,538405.7999999997,44.44897,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,642.0,0.0,0.01,0.002,0.0,39,0,31.66,34.71,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,643.0,0.0,0.01,0.002,0.0,124,6,32.01,35.86,-1.0,0.0,2,1,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,644.0,0.0,0.01,0.002,0.0,50,0,33.01,36.09,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,645.0,0.0,0.01,0.002,0.0,1264,0,34.64,37.17,-1.0,0.0,0,38,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,646.0,0.0,0.01,0.001,0.0,50,6,35.01,38.09,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,647.0,0.0,0.01,0.001,0.0,396,0,36.01,39.09,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,648.0,0.0,0.01,0.001,0.0,156,3,37.43,40.84,-1.0,0.0,0,10,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,649.0,0.0,0.01,0.001,0.0,62,0,38.14,41.18,-1.0,0.0,0,4,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,650.0,0.0,0.01,0.001,0.0,1271,10,39.64,42.18,-1.0,0.0,3,3,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,655.0,0.0,0.01,0.001,0.0,420,0,44.01,47.86,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,660.0,0.0,0.01,0.001,0.0,319,3,49.01,52.09,-1.0,0.0,1,6,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,665.0,0.0,0.01,0.001,0.0,76,0,54.63,57.16,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,670.0,0.0,0.01,0.001,0.0,1192,0,59.15,62.83,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,675.0,0.0,0.01,0.001,0.0,49,0,63.78,67.88,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,680.0,0.0,0.01,0.001,0.0,45,0,68.94,72.88,-1.0,0.0,0,0,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,685.0,0.0,0.01,0.001,0.0,782,0,73.94,77.88,-1.0,0.0,0,46,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:18.000000000",608.89,690.0,0.0,0.01,0.001,0.0,38,0,78.94,82.87,-1.0,0.0,0,114,0.0,538405.7999999997,0.0,2172937.21854]
["2025-11-25T16:01:31.000000000",608.89,549.0,58.82,61.37,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,320,253,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,550.0,57.46,60.93,1.0,0.0,3,24,0.0,0.01,-0.001,0.0,3406,23,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,551.0,56.46,59.93,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,552.0,55.46,58.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,553.0,54.82,57.99,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,554.0,53.35,56.92,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,607,38,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,555.0,52.13,55.53,0.999,0.0,82,11,0.0,0.01,-0.001,0.0,2004,41,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,556.0,51.25,54.36,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,557.0,50.92,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,558.0,49.83,52.36,0.999,0.0,3,22,0.0,0.01,-0.001,0.0,185,149,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,559.0,48.97,51.37,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,418,972,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,560.0,47.83,50.36,0.999,0.0,8,46,0.0,0.01,-0.001,0.0,1985,1019,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,561.0,46.82,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,562.0,45.67,48.35,0.999,0.0,5,70,0.0,0.01,-0.001,0.0,276,374,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,563.0,44.97,47.36,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,564.0,43.84,46.37,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,532,278,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,565.0,42.91,45.52,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,566.0,41.83,44.37,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,944,634,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,567.0,40.83,43.37,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,595,276,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,568.0,39.4,42.72,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1083,175,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,569.0,38.39,41.53,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1362,398,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,570.0,37.83,40.36,0.999,0.0,83,30,0.0,0.01,-0.001,0.0,4376,718,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,571.0,36.97,39.52,0.999,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,572.0,35.97,38.53,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,573.0,34.97,37.6,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,1038,1706,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,574.0,33.82,36.74,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,772,1404,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,575.0,32.97,35.52,0.999,0.0,93,71,0.0,0.01,-0.001,0.0,2051,1783,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,576.0,31.84,34.92,0.999,0.0,46,35,0.0,0.01,-0.002,0.0,1120,1338,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,577.0,30.97,33.91,0.999,0.0,23,5,0.0,0.01,-0.002,0.0,780,1497,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,578.0,29.82,32.87,0.999,0.0,35,5,0.0,0.01,-0.002,0.0,1057,1583,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,579.0,28.97,31.53,0.999,0.001,59,0,0.0,0.01,-0.002,0.001,806,3978,86.50000000000001,651476.4999999998,-454.84083,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,580.0,27.91,30.37,0.999,0.001,96,65,0.0,0.01,-0.002,0.001,6648,5204,674.4000000000001,651476.4999999998,-3989.4472800000003,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,581.0,26.79,29.93,0.999,0.001,130,1,0.0,0.01,-0.002,0.001,1410,3524,154.0,651476.4999999998,-779.3791999999999,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,582.0,25.97,28.53,0.999,0.001,82,45,0.0,0.01,-0.002,0.001,1488,5156,157.0,651476.4999999998,-856.09934,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,583.0,24.82,27.82,0.999,0.001,250,22,0.0,0.01,-0.002,0.001,1358,4431,160.8,651476.4999999998,-674.65012,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,584.0,23.13,26.53,0.999,0.001,93,12,0.0,0.01,-0.002,0.001,1682,4960,177.5,651476.4999999998,-967.52621,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,585.0,24.06,24.32,0.998,0.001,617,107,0.0,0.01,-0.002,0.001,4768,17437,538.5,651476.4999999998,-2527.5023899999997,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,586.0,23.06,23.33,0.998,0.001,270,44,0.0,0.01,-0.002,0.001,1984,11372,225.4,651476.4999999998,-1043.63746,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,587.0,22.06,22.41,0.998,0.001,351,65,0.0,0.01,-0.002,0.001,2140,9401,249.10000000000002,651476.4999999998,-1089.30421,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,588.0,21.06,21.41,0.998,0.001,470,161,0.0,0.01,-0.002,0.001,2597,9042,306.70000000000005,651476.4999999998,-1295.1090299999998,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,589.0,20.06,20.33,0.998,0.001,932,250,0.0,0.01,-0.002,0.001,1407,14327,233.9,651476.4999999998,-289.22274999999996,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,590.0,19.06,19.33,0.998,0.001,542,1205,0.0,0.01,-0.002,0.001,5328,37598,587.0,651476.4999999998,-2914.1475400000004,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,591.0,18.06,18.41,0.998,0.001,1104,380,0.0,0.01,-0.003,0.001,2525,17185,362.9,651476.4999999998,-865.23269,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,592.0,17.06,17.41,0.998,0.001,1114,1233,0.0,0.01,-0.003,0.001,4704,24648,581.8,651476.4999999998,-2185.9151,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,593.0,16.06,16.33,0.998,0.001,770,611,0.0,0.01,-0.003,0.001,2104,31842,287.40000000000003,651476.4999999998,-812.25926,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,594.0,15.06,15.33,0.997,0.002,821,1247,0.0,0.01,-0.003,0.002,2544,37990,673.0,651476.4999999998,-2098.23494,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,595.0,14.06,14.33,0.997,0.002,1915,1835,0.0,0.01,-0.003,0.002,6867,89102,1756.4,651476.4999999998,-6030.446559999999,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,596.0,13.06,13.33,0.997,0.002,1621,2611,0.0,0.01,-0.003,0.002,3359,67629,996.0000000000001,651476.4999999998,-2116.5016400000004,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,597.0,12.06,12.33,0.997,0.002,738,3670,0.0,0.01,-0.004,0.002,7447,72045,1637.0,651476.4999999998,-8170.08602,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,598.0,11.06,11.33,0.997,0.003,2348,8437,0.0,0.01,-0.004,0.003,2515,86486,1458.9,651476.4999999998,-305.0538899999997,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,599.0,10.06,10.33,0.996,0.003,2822,17379,0.0,0.01,-0.004,0.003,4458,99872,2184.0,651476.4999999998,-2988.432120000001,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,600.0,9.06,9.33,0.996,0.004,3763,54871,0.0,0.01,-0.005,0.004,8720,229681,4993.2,651476.4999999998,-12073.070920000002,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,601.0,8.06,8.31,0.995,0.004,1888,53676,0.0,0.01,-0.005,0.004,4488,105476,2550.4,651476.4999999998,-6332.456000000001,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,602.0,7.08,7.32,0.995,0.006,1796,89114,0.0,0.01,-0.006,0.006,3437,142921,3139.8,651476.4999999998,-5995.130940000001,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,603.0,6.06,6.32,0.994,0.007,2979,117874,0.0,0.01,-0.006,0.007,3820,139585,4759.3,651476.4999999998,-3584.53543,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,604.0,5.07,5.37,0.993,0.009,1955,154802,0.0,0.01,-0.007,0.009,5082,89525,6333.3,651476.4999999998,-17135.991270000002,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,605.0,4.07,4.35,0.992,0.013,5384,190798,0.0,0.01,-0.009,0.013,5448,141276,14081.599999999997,651476.4999999998,-506.59648000000476,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,606.0,3.07,3.32,0.99,0.02,3702,198350,0.0,0.01,-0.011,0.02,2998,172481,13400.0,651476.4999999998,8573.171200000003,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,607.0,2.1,2.28,0.986,0.037,3117,225042,0.0,0.01,-0.014,0.037,805,153101,14511.4,651476.4999999998,52086.886159999995,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,608.0,1.17,1.35,0.951,0.145,3075,254544,0.01,0.02,-0.053,0.158,534,129942,53024.7,651476.4999999998,220115.56166999997,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,609.0,0.32,0.36,0.703,1.129,1764,134244,0.07,0.09,-0.751,4.443,232,35370,302233.2,651476.4999999998,585009.3342000002,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,610.0,0.01,0.02,0.063,0.227,7091,103682,0.69,0.86,-1.0,0.0,1264,16719,160965.7,651476.4999999998,980104.05073,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,611.0,0.0,0.01,0.016,0.047,3232,32662,1.59,1.94,-1.0,0.0,377,2342,15190.4,651476.4999999998,92492.82656,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,612.0,0.0,0.01,0.012,0.024,3884,30773,2.57,2.94,-1.0,0.0,176,500,9321.6,651476.4999999998,56758.29024,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,613.0,0.0,0.01,0.009,0.015,3772,12913,3.63,3.94,-1.0,0.0,220,603,5658.0,651476.4999999998,34450.9962,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,614.0,0.0,0.01,0.008,0.011,7140,10840,4.63,4.94,-1.0,0.0,77,269,7853.999999999999,651476.4999999998,47822.22059999999,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,615.0,0.0,0.01,0.007,0.008,13122,7123,5.67,5.94,-1.0,0.0,90,483,10497.6,651476.4999999998,63918.83664,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,616.0,0.0,0.01,0.006,0.006,1768,2398,6.67,6.94,-1.0,0.0,20,29,1060.8,651476.4999999998,6459.10512,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,617.0,0.0,0.01,0.005,0.005,5689,2084,7.67,7.94,-1.0,0.0,9,39,2844.5,651476.4999999998,17319.87605,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,618.0,0.0,0.01,0.005,0.004,1753,694,8.67,8.94,-1.0,0.0,14,25,701.2,651476.4999999998,4269.53668,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,619.0,0.0,0.01,0.004,0.003,2582,182,9.67,9.94,-1.0,0.0,5,15,774.6,651476.4999999998,4716.46194,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,620.0,0.0,0.01,0.004,0.003,2589,293,10.67,10.94,-1.0,0.0,62,99,776.7,651476.4999999998,4729.24863,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,621.0,0.0,0.01,0.004,0.003,1880,30,11.67,11.94,-1.0,0.0,5,9,564.0,651476.4999999998,3434.1396000000004,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,622.0,0.0,0.01,0.003,0.002,1573,229,12.67,12.94,-1.0,0.0,6,8,314.59999999999997,651476.4999999998,1915.5679399999997,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,623.0,0.0,0.01,0.003,0.002,273,83,13.67,13.94,-1.0,0.0,0,2,54.6,651476.4999999998,332.45394,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,624.0,0.0,0.01,0.003,0.002,440,73,14.67,14.94,-1.0,0.0,0,32,88.0,651476.4999999998,535.8232,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,625.0,0.0,0.01,0.003,0.002,1280,149,15.67,15.94,-1.0,0.0,8,33,256.0,651476.4999999998,1558.7584,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,626.0,0.0,0.01,0.003,0.001,1900,4,16.67,16.94,-1.0,0.0,0,0,190.0,651476.4999999998,1156.8909999999998,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,627.0,0.0,0.01,0.003,0.001,956,30,17.67,17.94,-1.0,0.0,0,0,95.60000000000001,651476.4999999998,582.0988400000001,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,628.0,0.0,0.01,0.003,0.001,1045,2,18.67,18.94,-1.0,0.0,1,0,104.5,651476.4999999998,636.29005,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,629.0,0.0,0.01,0.002,0.001,1432,1,19.67,19.94,-1.0,0.0,0,0,143.2,651476.4999999998,871.93048,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,630.0,0.0,0.01,0.002,0.001,10925,23,20.6,20.94,-1.0,0.0,0,20,1092.5,651476.4999999998,6652.12325,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,631.0,0.0,0.01,0.002,0.001,1160,5,21.67,21.94,-1.0,0.0,0,12,115.99999999999999,651476.4999999998,706.3123999999999,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,632.0,0.0,0.01,0.002,0.001,331,0,22.67,22.94,-1.0,0.0,0,0,33.1,651476.4999999998,201.54259000000002,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,633.0,0.0,0.01,0.002,0.001,491,0,23.67,23.94,-1.0,0.0,0,0,49.1,651476.4999999998,298.96499,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,634.0,0.0,0.01,0.002,0.001,455,0,23.64,26.18,-1.0,0.0,0,0,45.5,651476.4999999998,277.04495,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,635.0,0.0,0.01,0.002,0.001,116,16,24.47,27.03,-1.0,0.0,0,10,11.600000000000001,651476.4999999998,70.63124,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,636.0,0.0,0.01,0.002,0.001,69,0,25.48,28.03,-1.0,0.0,0,0,6.9,651476.4999999998,42.01341000000001,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,637.0,0.0,0.01,0.002,0.001,223,0,26.48,29.03,-1.0,0.0,0,5,22.3,651476.4999999998,135.78247,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,638.0,0.0,0.01,0.002,0.001,277,0,27.48,30.02,-1.0,0.0,0,9,27.700000000000003,651476.4999999998,168.66253,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,639.0,0.0,0.01,0.002,0.001,282,0,28.48,31.03,-1.0,0.0,0,0,28.200000000000003,651476.4999999998,171.70698000000002,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,640.0,0.0,0.01,0.002,0.001,656,13,29.48,32.18,-1.0,0.0,5,43,65.60000000000001,651476.4999999998,399.43184,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,641.0,0.0,0.01,0.002,0.001,73,0,30.48,33.03,-1.0,0.0,0,0,7.3,651476.4999999998,44.44897,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,642.0,0.0,0.01,0.002,0.0,39,0,31.48,34.03,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,643.0,0.0,0.01,0.002,0.0,124,6,32.47,35.76,-1.0,0.0,2,1,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,644.0,0.0,0.01,0.002,0.0,50,0,33.47,36.03,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,645.0,0.0,0.01,0.002,0.0,1264,0,34.64,37.17,-1.0,0.0,0,38,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,646.0,0.0,0.01,0.001,0.0,50,6,35.48,38.87,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,647.0,0.0,0.01,0.001,0.0,396,0,36.48,39.03,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,648.0,0.0,0.01,0.001,0.0,156,3,37.47,40.03,-1.0,0.0,0,10,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,649.0,0.0,0.01,0.001,0.0,62,0,38.47,41.58,-1.0,0.0,0,4,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,650.0,0.0,0.01,0.001,0.0,1271,10,39.47,42.03,-1.0,0.0,3,3,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,655.0,0.0,0.01,0.001,0.0,420,0,44.47,47.87,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,660.0,0.0,0.01,0.001,0.0,319,3,49.47,52.09,-1.0,0.0,1,6,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,665.0,0.0,0.01,0.001,0.0,76,0,54.47,57.03,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,670.0,0.0,0.01,0.001,0.0,1192,0,58.94,62.87,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,675.0,0.0,0.01,0.001,0.0,49,0,63.78,67.87,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,680.0,0.0,0.01,0.001,0.0,45,0,68.94,72.87,-1.0,0.0,0,0,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,685.0,0.0,0.01,0.001,0.0,782,0,73.94,77.87,-1.0,0.0,0,46,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:31.000000000",608.89,690.0,0.0,0.01,0.001,0.0,38,0,78.94,82.87,-1.0,0.0,0,114,0.0,651476.4999999998,0.0,2110938.2120700004]
["2025-11-25T16:01:43.000000000",608.89,549.0,58.82,61.37,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,320,253,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,550.0,57.46,60.93,1.0,0.0,3,24,0.0,0.01,-0.001,0.0,3406,23,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,551.0,56.46,59.93,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,552.0,55.46,58.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,553.0,54.82,57.99,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,554.0,53.35,56.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,607,38,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,555.0,52.16,55.53,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,41,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,556.0,51.25,54.36,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,557.0,50.92,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,558.0,49.83,52.36,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,185,149,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,559.0,48.97,51.37,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,418,972,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,560.0,47.83,50.36,1.0,0.0,8,46,0.0,0.01,-0.001,0.0,1985,1019,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,561.0,46.82,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,562.0,45.67,48.35,1.0,0.0,5,70,0.0,0.01,-0.001,0.0,276,374,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,563.0,44.97,47.36,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,564.0,43.84,46.37,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,532,278,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,565.0,42.91,45.52,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,566.0,41.83,44.37,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,944,634,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,567.0,40.83,43.37,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,595,276,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,568.0,39.4,42.72,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1083,175,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,569.0,38.39,41.53,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1362,398,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,570.0,37.83,40.36,0.999,0.0,83,30,0.0,0.01,-0.001,0.0,4376,718,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,571.0,36.97,39.52,0.999,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,572.0,35.97,38.53,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,573.0,34.97,37.6,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,1038,1706,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,574.0,33.82,36.74,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,772,1404,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,575.0,32.97,35.52,0.999,0.0,93,71,0.0,0.01,-0.001,0.0,2051,1783,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,576.0,31.84,34.92,0.999,0.0,46,35,0.0,0.01,-0.002,0.0,1120,1338,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,577.0,30.97,33.91,0.999,0.0,23,5,0.0,0.01,-0.002,0.0,780,1497,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,578.0,29.82,32.87,0.999,0.0,35,5,0.0,0.01,-0.002,0.0,1057,1583,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,579.0,28.97,31.53,0.999,0.0,59,0,0.0,0.01,-0.002,0.0,806,3978,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,580.0,27.91,30.37,0.999,0.001,96,65,0.0,0.01,-0.002,0.001,6648,5204,674.4000000000001,374720.39999999997,-3989.4472800000003,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,581.0,26.79,29.93,0.999,0.001,130,1,0.0,0.01,-0.002,0.001,1410,3524,154.0,374720.39999999997,-779.3791999999999,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,582.0,25.97,28.53,0.999,0.001,82,45,0.0,0.01,-0.002,0.001,1488,5156,157.0,374720.39999999997,-856.09934,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,583.0,24.82,27.82,0.999,0.001,250,22,0.0,0.01,-0.002,0.001,1358,4431,160.8,374720.39999999997,-674.65012,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,584.0,23.16,26.53,0.999,0.001,93,12,0.0,0.01,-0.002,0.001,1682,4960,177.5,374720.39999999997,-967.52621,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,585.0,24.09,24.4,0.999,0.001,617,107,0.0,0.01,-0.002,0.001,4768,17437,538.5,374720.39999999997,-2527.5023899999997,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,586.0,23.09,23.42,0.999,0.001,270,44,0.0,0.01,-0.002,0.001,1984,11372,225.4,374720.39999999997,-1043.63746,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,587.0,22.09,22.41,0.998,0.001,351,65,0.0,0.01,-0.002,0.001,2140,9401,249.10000000000002,374720.39999999997,-1089.30421,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,588.0,21.09,21.41,0.998,0.001,470,161,0.0,0.01,-0.002,0.001,2597,9042,306.70000000000005,374720.39999999997,-1295.1090299999998,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,589.0,20.09,20.42,0.998,0.001,932,250,0.0,0.01,-0.002,0.001,1407,14327,233.9,374720.39999999997,-289.22274999999996,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,590.0,19.09,19.42,0.998,0.001,542,1205,0.0,0.01,-0.002,0.001,5328,37598,587.0,374720.39999999997,-2914.1475400000004,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,591.0,18.09,18.41,0.998,0.001,1104,380,0.0,0.01,-0.003,0.001,2525,17185,362.9,374720.39999999997,-865.23269,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,592.0,17.09,17.41,0.998,0.001,1114,1233,0.0,0.01,-0.003,0.001,4704,24648,581.8,374720.39999999997,-2185.9151,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,593.0,16.09,16.42,0.998,0.001,770,611,0.0,0.01,-0.003,0.001,2104,31842,287.40000000000003,374720.39999999997,-812.25926,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,594.0,15.09,15.42,0.998,0.002,821,1247,0.0,0.01,-0.003,0.002,2544,37990,673.0,374720.39999999997,-2098.23494,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,595.0,14.09,14.42,0.998,0.002,1915,1835,0.0,0.01,-0.003,0.002,6867,89102,1756.4,374720.39999999997,-6030.446559999999,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,596.0,13.09,13.42,0.997,0.002,1621,2611,0.0,0.01,-0.003,0.002,3359,67629,996.0000000000001,374720.39999999997,-2116.5016400000004,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,597.0,12.09,12.49,0.997,0.002,738,3670,0.0,0.01,-0.004,0.002,7447,72045,1637.0,374720.39999999997,-8170.08602,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,598.0,11.09,11.42,0.997,0.003,2348,8437,0.0,0.01,-0.004,0.003,2515,86486,1458.9,374720.39999999997,-305.0538899999997,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,599.0,10.09,10.42,0.997,0.003,2822,17379,0.0,0.01,-0.004,0.003,4458,99872,2184.0,374720.39999999997,-2988.432120000001,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,600.0,9.1,9.38,0.996,0.004,3763,54871,0.0,0.01,-0.004,0.004,8720,229681,4993.2,374720.39999999997,-12073.070920000002,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,601.0,8.11,8.39,0.996,0.004,1888,53676,0.0,0.01,-0.005,0.004,4488,105476,2550.4,374720.39999999997,-6332.456000000001,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,602.0,7.09,7.39,0.995,0.005,1796,89115,0.0,0.01,-0.005,0.005,3437,142921,2616.5,374720.39999999997,-4995.942449999999,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,603.0,6.09,6.37,0.994,0.007,2979,117875,0.0,0.01,-0.006,0.007,3820,139585,4759.3,374720.39999999997,-3584.53543,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,604.0,5.09,5.43,0.994,0.009,1955,154805,0.0,0.01,-0.007,0.009,5082,89525,6333.3,374720.39999999997,-17135.991270000002,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,605.0,4.09,4.42,0.992,0.013,5384,190798,0.0,0.01,-0.008,0.013,5448,141276,14081.599999999997,374720.39999999997,-506.59648000000476,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,606.0,3.09,3.42,0.99,0.019,3702,198350,0.0,0.01,-0.01,0.02,2998,172481,13029.8,374720.39999999997,6319.060419999995,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,607.0,2.1,2.4,0.987,0.034,3117,225043,0.0,0.01,-0.014,0.035,805,153101,13415.300000000003,374720.39999999997,47373.468669999995,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,608.0,1.2,1.35,0.955,0.128,3075,254544,0.0,0.01,-0.051,0.149,534,129943,47316.600000000006,374720.39999999997,191212.16226,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,609.0,0.34,0.38,-1.0,0.0,1764,134256,0.06,0.09,-1.0,0.0,232,35384,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,610.0,0.01,0.02,0.069,0.27,7091,103804,0.7,0.8,-1.0,0.0,1264,16719,191457.00000000003,374720.39999999997,1165762.5273000002,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,611.0,0.0,0.01,0.017,0.052,3232,32670,1.57,1.92,-1.0,0.0,377,2342,16806.399999999998,374720.39999999997,102332.48895999999,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,612.0,0.0,0.01,0.012,0.026,3884,30773,2.57,2.91,-1.0,0.0,176,500,10098.4,374720.39999999997,61488.14776,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,613.0,0.0,0.01,0.009,0.016,3772,12913,3.57,3.91,-1.0,0.0,220,603,6035.200000000001,374720.39999999997,36747.72928000001,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,614.0,0.0,0.01,0.008,0.011,7140,10840,4.57,4.91,-1.0,0.0,77,269,7853.999999999999,374720.39999999997,47822.22059999999,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,615.0,0.0,0.01,0.007,0.008,13122,7123,5.58,5.8,-1.0,0.0,90,483,10497.6,374720.39999999997,63918.83664,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,616.0,0.0,0.01,0.006,0.006,1768,2398,6.58,6.91,-1.0,0.0,20,29,1060.8,374720.39999999997,6459.10512,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,617.0,0.0,0.01,0.005,0.005,5689,2084,7.58,7.91,-1.0,0.0,9,39,2844.5,374720.39999999997,17319.87605,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,618.0,0.0,0.01,0.005,0.004,1753,694,8.58,8.91,-1.0,0.0,14,25,701.2,374720.39999999997,4269.53668,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,619.0,0.0,0.01,0.004,0.003,2582,182,9.57,9.91,-1.0,0.0,5,15,774.6,374720.39999999997,4716.46194,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,620.0,0.0,0.01,0.004,0.003,2589,293,10.58,10.91,-1.0,0.0,62,99,776.7,374720.39999999997,4729.24863,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,621.0,0.0,0.01,0.004,0.003,1880,30,11.58,11.91,-1.0,0.0,5,9,564.0,374720.39999999997,3434.1396000000004,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,622.0,0.0,0.01,0.004,0.002,1573,229,12.58,12.91,-1.0,0.0,6,8,314.59999999999997,374720.39999999997,1915.5679399999997,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,623.0,0.0,0.01,0.003,0.002,273,83,13.58,13.91,-1.0,0.0,0,2,54.6,374720.39999999997,332.45394,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,624.0,0.0,0.01,0.003,0.002,440,73,14.58,14.91,-1.0,0.0,0,32,88.0,374720.39999999997,535.8232,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,625.0,0.0,0.01,0.003,0.002,1280,149,15.58,15.91,-1.0,0.0,8,33,256.0,374720.39999999997,1558.7584,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,626.0,0.0,0.01,0.003,0.001,1900,4,16.58,16.91,-1.0,0.0,0,0,190.0,374720.39999999997,1156.8909999999998,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,627.0,0.0,0.01,0.003,0.001,956,30,17.58,17.91,-1.0,0.0,0,0,95.60000000000001,374720.39999999997,582.0988400000001,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,628.0,0.0,0.01,0.003,0.001,1045,2,18.58,18.91,-1.0,0.0,1,0,104.5,374720.39999999997,636.29005,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,629.0,0.0,0.01,0.002,0.001,1432,1,19.58,19.91,-1.0,0.0,0,0,143.2,374720.39999999997,871.93048,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,630.0,0.0,0.01,0.002,0.001,10925,23,20.58,20.91,-1.0,0.0,0,20,1092.5,374720.39999999997,6652.12325,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,631.0,0.0,0.01,0.002,0.001,1160,5,21.58,21.91,-1.0,0.0,0,12,115.99999999999999,374720.39999999997,706.3123999999999,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,632.0,0.0,0.01,0.002,0.001,331,0,22.58,22.91,-1.0,0.0,0,0,33.1,374720.39999999997,201.54259000000002,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,633.0,0.0,0.01,0.002,0.001,491,0,23.58,23.91,-1.0,0.0,0,0,49.1,374720.39999999997,298.96499,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,634.0,0.0,0.01,0.002,0.001,455,0,23.64,26.18,-1.0,0.0,0,0,45.5,374720.39999999997,277.04495,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,635.0,0.0,0.01,0.002,0.001,116,16,24.47,27.03,-1.0,0.0,0,10,11.600000000000001,374720.39999999997,70.63124,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,636.0,0.0,0.01,0.002,0.001,69,0,25.48,28.03,-1.0,0.0,0,0,6.9,374720.39999999997,42.01341000000001,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,637.0,0.0,0.01,0.002,0.001,223,0,26.48,29.03,-1.0,0.0,0,5,22.3,374720.39999999997,135.78247,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,638.0,0.0,0.01,0.002,0.001,277,0,27.48,30.02,-1.0,0.0,0,9,27.700000000000003,374720.39999999997,168.66253,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,639.0,0.0,0.01,0.002,0.001,282,0,28.48,31.03,-1.0,0.0,0,0,28.200000000000003,374720.39999999997,171.70698000000002,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,640.0,0.0,0.01,0.002,0.001,656,13,29.48,32.18,-1.0,0.0,5,43,65.60000000000001,374720.39999999997,399.43184,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,641.0,0.0,0.01,0.002,0.001,73,0,30.48,33.03,-1.0,0.0,0,0,7.3,374720.39999999997,44.44897,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,642.0,0.0,0.01,0.002,0.0,39,0,31.48,34.03,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,643.0,0.0,0.01,0.002,0.0,124,6,32.47,35.76,-1.0,0.0,2,1,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,644.0,0.0,0.01,0.002,0.0,50,0,33.47,36.03,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,645.0,0.0,0.01,0.002,0.0,1264,0,34.64,37.17,-1.0,0.0,0,38,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,646.0,0.0,0.01,0.001,0.0,50,6,35.48,38.83,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,647.0,0.0,0.01,0.001,0.0,396,0,36.44,39.03,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,648.0,0.0,0.01,0.001,0.0,156,3,37.47,40.03,-1.0,0.0,0,10,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,649.0,0.0,0.01,0.001,0.0,62,0,38.47,41.58,-1.0,0.0,0,4,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,650.0,0.0,0.01,0.001,0.0,1271,10,39.47,42.03,-1.0,0.0,3,3,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,655.0,0.0,0.01,0.001,0.0,420,0,44.47,47.83,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,660.0,0.0,0.01,0.001,0.0,319,3,49.47,52.09,-1.0,0.0,1,6,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,665.0,0.0,0.01,0.001,0.0,76,0,54.47,57.03,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,670.0,0.0,0.01,0.001,0.0,1192,0,58.94,62.83,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,675.0,0.0,0.01,0.001,0.0,49,0,63.78,67.83,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,680.0,0.0,0.01,0.001,0.0,45,0,68.94,72.83,-1.0,0.0,0,0,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,685.0,0.0,0.01,0.001,0.0,782,0,73.94,77.83,-1.0,0.0,0,46,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:43.000000000",608.89,690.0,0.0,0.01,0.001,0.0,38,0,78.94,82.84,-1.0,0.0,0,114,0.0,374720.39999999997,0.0,1694036.7090800004]
["2025-11-25T16:01:56.000000000",608.89,549.0,58.82,61.37,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,320,253,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,550.0,57.46,60.93,1.0,0.0,3,24,0.0,0.01,-0.001,0.0,3406,23,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,551.0,56.46,59.93,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,348,23,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,552.0,55.46,58.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,839,57,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,553.0,54.82,57.99,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,571,154,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,554.0,53.35,56.92,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,607,38,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,555.0,52.24,55.53,1.0,0.0,82,11,0.0,0.01,-0.001,0.0,2004,41,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,556.0,51.25,54.36,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,799,202,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,557.0,50.92,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,756,157,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,558.0,49.83,52.36,1.0,0.0,3,22,0.0,0.01,-0.001,0.0,185,149,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,559.0,48.97,51.37,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,418,972,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,560.0,47.83,50.36,1.0,0.0,8,46,0.0,0.01,-0.001,0.0,1985,1019,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,561.0,46.82,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,655,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,562.0,45.67,48.35,1.0,0.0,5,70,0.0,0.01,-0.001,0.0,276,374,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,563.0,44.97,47.36,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,813,66,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,564.0,43.84,46.37,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,532,278,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,565.0,42.91,45.52,0.999,0.0,38,27,0.0,0.01,-0.001,0.0,914,1578,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,566.0,41.83,44.37,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,944,634,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,567.0,40.83,43.37,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,595,276,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,568.0,39.4,42.72,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1083,175,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,569.0,38.39,41.53,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,1362,398,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,570.0,37.83,40.36,0.999,0.0,83,30,0.0,0.01,-0.001,0.0,4376,718,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,571.0,36.97,39.52,0.999,0.0,21,15,0.0,0.01,-0.001,0.0,629,641,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,572.0,35.97,38.53,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,396,1066,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,573.0,34.97,37.6,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,1038,1706,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,574.0,33.82,36.74,0.999,0.0,2,21,0.0,0.01,-0.001,0.0,772,1404,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,575.0,32.97,35.52,0.999,0.0,93,71,0.0,0.01,-0.001,0.0,2051,1783,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,576.0,31.84,34.92,0.999,0.0,46,35,0.0,0.01,-0.002,0.0,1120,1338,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,577.0,30.97,33.91,0.999,0.0,23,5,0.0,0.01,-0.002,0.0,780,1497,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,578.0,29.82,32.87,0.999,0.0,35,5,0.0,0.01,-0.002,0.0,1057,1583,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,579.0,28.97,31.53,0.999,0.0,59,0,0.0,0.01,-0.002,0.0,806,3978,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,580.0,27.91,30.37,0.999,0.001,96,65,0.0,0.01,-0.002,0.001,6648,5204,674.4000000000001,362489.2999999999,-3989.4472800000003,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,581.0,26.79,29.93,0.999,0.001,130,1,0.0,0.01,-0.002,0.001,1410,3524,154.0,362489.2999999999,-779.3791999999999,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,582.0,25.97,28.53,0.999,0.001,82,45,0.0,0.01,-0.002,0.001,1488,5156,157.0,362489.2999999999,-856.09934,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,583.0,24.82,27.82,0.999,0.001,250,22,0.0,0.01,-0.002,0.001,1358,4431,160.8,362489.2999999999,-674.65012,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,584.0,23.24,26.53,0.999,0.001,93,12,0.0,0.01,-0.002,0.001,1682,4960,177.5,362489.2999999999,-967.52621,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,585.0,24.18,24.46,0.999,0.001,617,107,0.0,0.01,-0.002,0.001,4768,17437,538.5,362489.2999999999,-2527.5023899999997,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,586.0,23.18,23.52,0.999,0.001,270,44,0.0,0.01,-0.002,0.001,1984,11372,225.4,362489.2999999999,-1043.63746,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,587.0,22.18,22.49,0.999,0.001,351,65,0.0,0.01,-0.002,0.001,2140,9401,249.10000000000002,362489.2999999999,-1089.30421,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,588.0,21.18,21.52,0.998,0.001,470,161,0.0,0.01,-0.002,0.001,2597,9042,306.70000000000005,362489.2999999999,-1295.1090299999998,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,589.0,20.18,20.52,0.998,0.001,932,250,0.0,0.01,-0.002,0.001,1407,14327,233.9,362489.2999999999,-289.22274999999996,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,590.0,19.18,19.52,0.998,0.001,542,1205,0.0,0.01,-0.002,0.001,5328,37598,587.0,362489.2999999999,-2914.1475400000004,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,591.0,18.18,18.52,0.998,0.001,1104,380,0.0,0.01,-0.003,0.001,2525,17185,362.9,362489.2999999999,-865.23269,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,592.0,17.18,17.52,0.998,0.001,1114,1233,0.0,0.01,-0.003,0.001,4704,24648,581.8,362489.2999999999,-2185.9151,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,593.0,16.18,16.52,0.998,0.001,770,611,0.0,0.01,-0.003,0.001,2104,31842,287.40000000000003,362489.2999999999,-812.25926,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,594.0,15.18,15.52,0.998,0.002,821,1247,0.0,0.01,-0.003,0.002,2544,37990,673.0,362489.2999999999,-2098.23494,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,595.0,14.18,14.52,0.998,0.002,1915,1835,0.0,0.01,-0.003,0.002,6867,89102,1756.4,362489.2999999999,-6030.446559999999,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,596.0,13.18,13.52,0.997,0.002,1621,2611,0.0,0.01,-0.003,0.002,3359,67639,996.0000000000001,362489.2999999999,-2116.5016400000004,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,597.0,12.18,12.52,0.997,0.002,738,3670,0.0,0.01,-0.004,0.002,7447,72045,1637.0,362489.2999999999,-8170.08602,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,598.0,11.18,11.52,0.997,0.003,2348,8437,0.0,0.01,-0.004,0.003,2515,86486,1458.9,362489.2999999999,-305.0538899999997,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,599.0,10.18,10.52,0.997,0.003,2822,17379,0.0,0.01,-0.004,0.003,4458,99872,2184.0,362489.2999999999,-2988.432120000001,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,600.0,9.18,9.45,0.996,0.004,3763,54871,0.0,0.01,-0.004,0.004,8720,229681,4993.2,362489.2999999999,-12073.070920000002,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,601.0,8.18,8.45,0.996,0.004,1888,53676,0.0,0.01,-0.005,0.004,4488,105476,2550.4,362489.2999999999,-6332.456000000001,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,602.0,7.18,7.43,0.995,0.005,1796,89115,0.0,0.01,-0.005,0.005,3437,142921,2616.5,362489.2999999999,-4995.942449999999,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,603.0,6.18,6.44,0.995,0.007,2979,117875,0.0,0.01,-0.006,0.007,3820,139585,4759.3,362489.2999999999,-3584.53543,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,604.0,5.22,5.42,0.994,0.009,1955,154805,0.0,0.01,-0.007,0.009,5082,89525,6333.3,362489.2999999999,-17135.991270000002,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,605.0,4.24,4.42,0.992,0.013,5384,190799,0.0,0.01,-0.008,0.013,5448,141276,14081.599999999997,362489.2999999999,-506.59648000000476,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,606.0,3.21,3.4,0.99,0.019,3702,198351,0.0,0.01,-0.01,0.019,2998,172482,12729.999999999998,362489.2999999999,8144.512639999997,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,607.0,2.23,2.4,0.987,0.033,3117,225043,0.0,0.01,-0.014,0.035,805,153101,13103.6,362489.2999999999,45475.558540000005,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,608.0,1.3,1.46,0.981,0.076,3075,254555,0.0,0.01,-0.022,0.092,534,129953,28282.799999999996,362489.2999999999,112384.04508,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,609.0,0.37,0.42,-1.0,0.0,1764,134301,0.06,0.08,-1.0,0.0,232,35460,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,610.0,0.01,0.03,0.07,0.28,7091,103819,0.58,0.75,-1.0,0.0,1264,16749,198548.00000000003,362489.2999999999,1208938.9172000003,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,611.0,0.0,0.01,0.017,0.053,3232,32721,1.49,1.83,-1.0,0.0,377,2342,17129.6,362489.2999999999,104300.42143999999,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,612.0,0.0,0.01,0.012,0.026,3884,30773,2.48,2.83,-1.0,0.0,176,500,10098.4,362489.2999999999,61488.14776,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,613.0,0.0,0.01,0.009,0.016,3772,12913,3.48,3.83,-1.0,0.0,220,603,6035.200000000001,362489.2999999999,36747.72928000001,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,614.0,0.0,0.01,0.008,0.011,7140,10840,4.48,4.83,-1.0,0.0,77,269,7853.999999999999,362489.2999999999,47822.22059999999,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,615.0,0.0,0.01,0.007,0.008,13122,7123,5.48,5.8,-1.0,0.0,90,483,10497.6,362489.2999999999,63918.83664,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,616.0,0.0,0.01,0.006,0.006,1768,2398,6.48,6.83,-1.0,0.0,20,29,1060.8,362489.2999999999,6459.10512,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,617.0,0.0,0.01,0.005,0.005,5689,2084,7.48,7.82,-1.0,0.0,9,39,2844.5,362489.2999999999,17319.87605,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,618.0,0.0,0.01,0.005,0.004,1753,694,8.48,8.82,-1.0,0.0,14,25,701.2,362489.2999999999,4269.53668,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,619.0,0.0,0.01,0.004,0.003,2582,182,9.48,9.82,-1.0,0.0,5,15,774.6,362489.2999999999,4716.46194,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,620.0,0.0,0.01,0.004,0.003,2589,293,10.48,10.82,-1.0,0.0,62,99,776.7,362489.2999999999,4729.24863,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,621.0,0.0,0.01,0.004,0.003,1880,30,11.48,11.82,-1.0,0.0,5,9,564.0,362489.2999999999,3434.1396000000004,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,622.0,0.0,0.01,0.004,0.002,1573,229,12.48,12.82,-1.0,0.0,6,8,314.59999999999997,362489.2999999999,1915.5679399999997,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,623.0,0.0,0.01,0.003,0.002,273,83,13.48,13.82,-1.0,0.0,0,2,54.6,362489.2999999999,332.45394,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,624.0,0.0,0.01,0.003,0.002,440,73,14.48,14.82,-1.0,0.0,0,32,88.0,362489.2999999999,535.8232,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,625.0,0.0,0.01,0.003,0.002,1280,149,15.48,15.82,-1.0,0.0,8,33,256.0,362489.2999999999,1558.7584,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,626.0,0.0,0.01,0.003,0.001,1900,4,16.48,16.82,-1.0,0.0,0,0,190.0,362489.2999999999,1156.8909999999998,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,627.0,0.0,0.01,0.003,0.001,956,30,17.48,17.82,-1.0,0.0,0,0,95.60000000000001,362489.2999999999,582.0988400000001,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,628.0,0.0,0.01,0.003,0.001,1045,2,18.48,18.82,-1.0,0.0,1,0,104.5,362489.2999999999,636.29005,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,629.0,0.0,0.01,0.002,0.001,1432,1,19.48,19.82,-1.0,0.0,0,0,143.2,362489.2999999999,871.93048,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,630.0,0.0,0.01,0.002,0.001,10925,23,20.48,20.82,-1.0,0.0,0,20,1092.5,362489.2999999999,6652.12325,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,631.0,0.0,0.01,0.002,0.001,1160,5,21.48,21.82,-1.0,0.0,0,12,115.99999999999999,362489.2999999999,706.3123999999999,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,632.0,0.0,0.01,0.002,0.001,331,0,22.48,22.82,-1.0,0.0,0,0,33.1,362489.2999999999,201.54259000000002,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,633.0,0.0,0.01,0.002,0.001,491,0,23.48,23.82,-1.0,0.0,0,0,49.1,362489.2999999999,298.96499,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,634.0,0.0,0.01,0.002,0.001,455,0,23.64,26.18,-1.0,0.0,0,0,45.5,362489.2999999999,277.04495,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,635.0,0.0,0.01,0.002,0.001,116,16,24.47,27.03,-1.0,0.0,0,10,11.600000000000001,362489.2999999999,70.63124,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,636.0,0.0,0.01,0.002,0.001,69,0,25.48,28.03,-1.0,0.0,0,0,6.9,362489.2999999999,42.01341000000001,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,637.0,0.0,0.01,0.002,0.001,223,0,26.48,29.03,-1.0,0.0,0,5,22.3,362489.2999999999,135.78247,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,638.0,0.0,0.01,0.002,0.001,277,0,27.48,30.02,-1.0,0.0,0,9,27.700000000000003,362489.2999999999,168.66253,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,639.0,0.0,0.01,0.002,0.001,282,0,28.48,31.03,-1.0,0.0,0,0,28.200000000000003,362489.2999999999,171.70698000000002,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,640.0,0.0,0.01,0.002,0.001,656,13,29.48,32.18,-1.0,0.0,5,43,65.60000000000001,362489.2999999999,399.43184,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,641.0,0.0,0.01,0.002,0.001,73,0,30.48,33.03,-1.0,0.0,0,0,7.3,362489.2999999999,44.44897,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,642.0,0.0,0.01,0.002,0.0,39,0,31.48,34.03,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,643.0,0.0,0.01,0.002,0.0,124,6,32.47,35.76,-1.0,0.0,2,1,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,644.0,0.0,0.01,0.002,0.0,50,0,33.47,36.03,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,645.0,0.0,0.01,0.002,0.0,1264,0,34.64,37.17,-1.0,0.0,0,38,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,646.0,0.0,0.01,0.001,0.0,50,6,35.48,38.76,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,647.0,0.0,0.01,0.001,0.0,396,0,36.44,39.03,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,648.0,0.0,0.01,0.001,0.0,156,3,37.47,40.03,-1.0,0.0,0,10,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,649.0,0.0,0.01,0.001,0.0,62,0,38.47,41.58,-1.0,0.0,0,4,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,650.0,0.0,0.01,0.001,0.0,1271,10,39.47,42.03,-1.0,0.0,3,3,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,655.0,0.0,0.01,0.001,0.0,420,0,44.47,47.76,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,660.0,0.0,0.01,0.001,0.0,319,3,49.47,52.09,-1.0,0.0,1,6,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,665.0,0.0,0.01,0.001,0.0,76,0,54.47,57.03,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,670.0,0.0,0.01,0.001,0.0,1192,0,58.8,62.76,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,675.0,0.0,0.01,0.001,0.0,49,0,63.78,67.76,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,680.0,0.0,0.01,0.001,0.0,45,0,68.94,72.76,-1.0,0.0,0,0,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,685.0,0.0,0.01,0.001,0.0,782,0,73.94,77.76,-1.0,0.0,0,46,0.0,362489.2999999999,0.0,1660280.4563700005]
["2025-11-25T16:01:56.000000000",608.89,690.0,0.0,0.01,0.001,0.0,38,0,78.94,82.76,-1.0,0.0,0,114,0.0,362489.2999999999,0.0,1660280.4563700005]