{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217609,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-24T09:29:03.000000000",590.07,515.0,73.58,77.24,0.989,0.001,0,0,0.13,0.17,-0.012,0.001,436,0,43.6,495332.8999999999,-257.27052000000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,520.0,68.66,72.24,0.986,0.001,0,0,0.16,0.19,-0.014,0.001,383,0,38.3,495332.8999999999,-225.99681,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,525.0,63.58,67.25,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,843,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,530.0,58.58,62.25,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,996,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,535.0,53.64,57.26,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1453,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,536.0,52.59,56.26,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,517,0,51.9,495332.8999999999,-303.88605,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,537.0,51.59,55.26,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,267,0,26.8,495332.8999999999,-156.95862000000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,538.0,50.59,54.26,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,315,0,31.6,495332.8999999999,-185.28198,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,539.0,49.59,53.26,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,369,0,36.9,495332.8999999999,-217.73583000000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,540.0,48.6,52.27,0.996,0.001,82,0,0.02,0.04,-0.005,0.001,1413,0,149.5,495332.8999999999,-785.3831700000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,541.0,47.6,51.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,1009,0,101.0,495332.8999999999,-594.7905600000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,542.0,46.6,50.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,331,0,33.2,495332.8999999999,-194.72310000000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,543.0,45.6,49.27,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,463,0,46.400000000000006,495332.8999999999,-272.61234,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,544.0,44.6,48.27,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,426,0,42.6,495332.8999999999,-251.36982000000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,545.0,43.69,47.28,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,726,0,72.8,495332.8999999999,-427.21068,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,546.0,42.61,46.28,0.994,0.001,357,0,0.03,0.05,-0.007,0.001,259,0,61.6,495332.8999999999,57.82685999999999,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,547.0,41.61,45.28,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,294,0,29.5,495332.8999999999,-172.89051,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,548.0,40.61,44.28,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,384,0,38.4,495332.8999999999,-226.58688000000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,549.0,39.62,43.29,0.992,0.001,0,0,0.04,0.06,-0.008,0.001,2288,0,228.8,495332.8999999999,-1350.0801600000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,550.0,38.62,42.29,0.991,0.001,9,0,0.05,0.06,-0.009,0.001,6065,0,607.4000000000001,495332.8999999999,-3573.4639200000006,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,551.0,37.62,41.3,0.991,0.002,1,0,0.05,0.07,-0.01,0.002,410,0,82.2,495332.8999999999,-482.6772600000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,552.0,36.63,40.3,0.99,0.002,0,0,0.05,0.07,-0.01,0.002,385,0,77.0,495332.8999999999,-454.35390000000007,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,553.0,35.74,39.3,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,597,0,119.8,495332.8999999999,-702.1833,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,554.0,34.72,38.31,0.989,0.002,2,0,0.06,0.08,-0.012,0.002,591,0,118.6,495332.8999999999,-695.10246,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,555.0,33.64,37.32,0.987,0.002,23,0,0.07,0.09,-0.014,0.002,5028,0,1010.2,495332.8999999999,-5906.600700000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,556.0,32.65,36.32,0.987,0.002,1,0,0.07,0.09,-0.014,0.002,531,0,106.4,495332.8999999999,-625.4742000000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,557.0,31.66,35.33,0.985,0.002,1,0,0.08,0.1,-0.016,0.002,740,0,148.2,495332.8999999999,-872.1234600000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,558.0,30.77,34.34,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,709,0,213.00000000000003,495332.8999999999,-1253.30868,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,559.0,29.68,33.35,0.982,0.003,6,0,0.1,0.12,-0.019,0.003,1796,0,540.6,495332.8999999999,-3168.6759,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,560.0,28.69,32.36,0.98,0.003,24,0,0.11,0.13,-0.021,0.003,3215,0,971.6999999999998,495332.8999999999,-5648.740110000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,561.0,27.8,31.38,0.978,0.004,5,0,0.12,0.14,-0.023,0.004,1035,0,415.99999999999994,495332.8999999999,-2431.0884,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,562.0,26.72,30.39,0.975,0.004,7,0,0.14,0.16,-0.026,0.004,867,0,349.6,495332.8999999999,-2029.8408000000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,563.0,25.73,29.41,0.973,0.004,2,0,0.15,0.17,-0.028,0.004,984,0,394.4,495332.8999999999,-2317.79496,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,564.0,24.85,28.43,0.969,0.005,48,0,0.17,0.19,-0.031,0.005,1696,0,872.0000000000001,495332.8999999999,-4862.1768,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,565.0,23.87,27.46,0.966,0.005,37,0,0.19,0.21,-0.035,0.005,4040,0,2038.4999999999998,495332.8999999999,-11810.251050000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,566.0,22.8,26.48,0.962,0.006,2,0,0.21,0.24,-0.039,0.006,610,0,367.2,495332.8999999999,-2152.5753600000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,567.0,21.83,25.51,0.956,0.007,2,0,0.25,0.27,-0.044,0.007,631,0,443.1,495332.8999999999,-2598.07821,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,568.0,20.86,24.55,0.952,0.007,2,0,0.27,0.3,-0.049,0.007,1681,0,1178.1,495332.8999999999,-6935.092710000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,569.0,19.89,23.59,0.945,0.008,34,0,0.31,0.34,-0.055,0.008,1330,0,1091.2,495332.8999999999,-6117.84576,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,570.0,18.94,22.64,0.938,0.009,223,0,0.36,0.38,-0.062,0.009,6331,0,5898.599999999999,495332.8999999999,-32437.32804,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,571.0,17.99,21.69,0.932,0.01,1,0,0.4,0.42,-0.069,0.01,1264,0,1265.0,495332.8999999999,-7452.5841,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,572.0,17.05,20.75,0.922,0.011,5,0,0.46,0.49,-0.078,0.011,2342,0,2581.7,495332.8999999999,-15168.92949,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,573.0,16.11,19.82,0.913,0.012,7,0,0.52,0.56,-0.088,0.012,1643,0,1980.0,495332.8999999999,-11584.254240000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,574.0,15.19,18.89,0.902,0.013,37,0,0.6,0.63,-0.099,0.013,1196,0,1602.9,495332.8999999999,-8890.584690000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,575.0,14.27,17.98,0.889,0.015,158,0,0.69,0.72,-0.112,0.015,5438,0,8394.0,495332.8999999999,-46733.543999999994,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,576.0,13.36,17.08,0.876,0.016,63,0,0.78,0.82,-0.125,0.016,985,0,1676.8000000000002,495332.8999999999,-8704.71264,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,577.0,12.47,16.19,0.861,0.018,61,0,0.88,0.93,-0.139,0.018,2690,0,4951.799999999999,495332.8999999999,-27923.292540000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,578.0,11.59,15.31,0.845,0.019,114,0,1.01,1.05,-0.156,0.019,9572,0,18403.399999999998,495332.8999999999,-106036.75914000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,579.0,10.72,14.45,0.827,0.021,72,0,1.14,1.19,-0.174,0.021,2061,0,4479.300000000001,495332.8999999999,-24646.633830000006,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,580.0,10.23,12.09,0.808,0.022,1076,0,1.3,1.33,-0.193,0.022,12583,0,30049.799999999992,495332.8999999999,-149378.58078,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,581.0,9.11,12.64,0.787,0.024,143,0,1.46,1.51,-0.214,0.024,4211,0,10449.6,495332.8999999999,-57609.71424000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,582.0,9.76,10.45,0.764,0.026,1138,0,1.65,1.7,-0.237,0.026,1747,0,7500.999999999999,495332.8999999999,-9343.168380000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,583.0,8.71,9.64,0.74,0.028,575,0,1.86,1.91,-0.261,0.028,2189,0,7739.2,495332.8999999999,-26666.443440000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,584.0,7.17,8.85,0.713,0.029,614,0,2.09,2.15,-0.288,0.029,2380,0,8682.6,495332.8999999999,-30219.844980000013,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,585.0,7.73,7.87,0.685,0.031,1653,0,2.34,2.4,-0.316,0.031,15080,0,51872.30000000001,495332.8999999999,-245608.96659000005,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,586.0,7.02,7.14,0.655,0.032,1274,0,2.63,2.68,-0.346,0.033,4626,0,19342.600000000002,495332.8999999999,-66022.93230000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,587.0,6.33,6.45,0.624,0.034,1607,0,2.93,2.99,-0.377,0.034,2500,0,13963.800000000001,495332.8999999999,-17915.705339999997,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,588.0,5.67,5.78,0.591,0.035,1590,0,3.27,3.33,-0.411,0.035,2730,0,15120.000000000002,495332.8999999999,-23543.793,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,589.0,5.05,5.14,0.556,0.036,1853,0,3.63,3.71,-0.446,0.037,2022,0,14152.199999999999,495332.8999999999,-4783.107419999998,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,590.0,4.49,4.54,0.519,0.037,3992,0,4.03,4.11,-0.483,0.038,3923,0,29677.799999999996,495332.8999999999,-808.3959000000027,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,591.0,3.9,3.97,0.482,0.038,2665,0,4.48,4.55,-0.521,0.038,1376,0,15355.8,495332.8999999999,28902.808740000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,592.0,3.38,3.45,0.443,0.038,3006,0,4.93,5.03,-0.56,0.038,2672,0,21576.4,495332.8999999999,7489.168439999997,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,593.0,2.89,2.96,0.404,0.038,1970,0,5.44,5.55,-0.6,0.039,1224,0,12259.6,495332.8999999999,16005.058680000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,594.0,2.44,2.51,0.364,0.037,2192,0,5.99,6.11,-0.64,0.038,3071,0,19780.2,495332.8999999999,-21002.951579999997,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,595.0,2.04,2.1,0.325,0.037,3112,0,6.57,6.7,-0.681,0.038,2258,0,20094.8,495332.8999999999,17312.653799999996,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,596.0,1.68,1.73,0.286,0.035,3784,0,5.48,9.21,-0.721,0.036,1008,0,16872.8,495332.8999999999,56736.410640000024,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,597.0,1.36,1.4,0.247,0.033,1877,0,6.17,8.1,-0.761,0.035,722,0,8721.100000000002,495332.8999999999,21638.456970000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,598.0,1.08,1.1,0.21,0.031,2868,0,6.9,10.61,-0.8,0.033,483,0,10484.7,495332.8999999999,43056.81783,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,599.0,0.83,0.87,0.176,0.029,2645,0,7.67,11.37,-0.837,0.03,695,0,9755.5,495332.8999999999,32958.35985,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,600.0,0.65,0.66,0.144,0.026,10337,0,8.29,12.11,-0.871,0.028,3478,0,36614.6,495332.8999999999,101125.01646,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,601.0,0.49,0.52,0.118,0.022,2372,0,9.31,13.0,-0.9,0.025,477,0,6410.9,495332.8999999999,23755.62813,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,602.0,0.37,0.38,0.093,0.019,2886,0,10.17,13.02,-0.928,0.022,412,0,6389.799999999999,495332.8999999999,27007.503900000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,603.0,0.27,0.3,0.075,0.016,2098,0,11.07,14.68,-0.949,0.018,618,0,4469.199999999999,495332.8999999999,13243.531080000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,604.0,0.2,0.23,0.059,0.014,1820,0,11.99,15.61,-0.967,0.015,1132,0,4246.0,495332.8999999999,5015.595,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,605.0,0.16,0.18,0.048,0.012,4748,0,12.93,16.0,-0.978,0.012,1922,0,8003.999999999999,495332.8999999999,20010.453840000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,606.0,0.11,0.14,0.037,0.009,1601,0,13.88,17.57,-1.0,0.0,861,0,1440.8999999999999,495332.8999999999,8502.31863,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,607.0,0.08,0.1,0.028,0.008,2554,0,14.86,18.54,-1.0,0.0,625,0,2043.2000000000003,495332.8999999999,12056.310240000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,608.0,0.06,0.08,0.022,0.006,10465,0,15.84,19.51,-1.0,0.0,212,0,6279.0,495332.8999999999,37050.4953,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,609.0,0.05,0.06,0.018,0.005,2863,0,16.84,20.51,-1.0,0.0,155,0,1431.5,495332.8999999999,8446.852050000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,610.0,0.04,0.05,0.015,0.004,7108,0,17.84,19.9,-1.0,0.0,135,0,2843.2000000000003,495332.8999999999,16776.870240000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,611.0,0.03,0.04,0.011,0.003,3234,0,18.84,22.51,-1.0,0.0,469,0,970.2,495332.8999999999,5724.859140000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,612.0,0.02,0.04,0.01,0.003,1565,0,19.84,23.51,-1.0,0.0,18,0,469.5,495332.8999999999,2770.3786500000006,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,613.0,0.02,0.03,0.008,0.002,703,0,20.84,24.51,-1.0,0.0,7,0,140.60000000000002,495332.8999999999,829.6384200000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,614.0,0.01,0.03,0.007,0.002,1267,0,21.84,25.51,-1.0,0.0,1,0,253.40000000000003,495332.8999999999,1495.2373800000005,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,615.0,0.01,0.03,0.006,0.002,3383,0,22.84,26.51,-1.0,0.0,30,0,676.6,495332.8999999999,3992.4136200000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,616.0,0.01,0.03,0.006,0.002,1343,0,23.84,27.42,-1.0,0.0,10,0,268.6,495332.8999999999,1584.9280200000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,617.0,0.01,0.03,0.006,0.002,2559,0,24.84,28.51,-1.0,0.0,5,0,511.8,495332.8999999999,3019.978260000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,618.0,0.01,0.02,0.005,0.001,4737,0,25.84,29.51,-1.0,0.0,5,0,473.7,495332.8999999999,2795.1615900000006,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,619.0,0.01,0.02,0.005,0.001,1595,0,26.84,30.5,-1.0,0.0,2,0,159.5,495332.8999999999,941.1616500000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,620.0,0.01,0.02,0.004,0.001,3485,0,27.84,31.5,-1.0,0.0,15,0,348.5,495332.8999999999,2056.39395,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,621.0,0.01,0.02,0.004,0.001,2577,0,28.84,32.51,-1.0,0.0,2,0,257.7,495332.8999999999,1520.6103900000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,622.0,0.07,0.1,0.017,0.003,880,0,29.84,33.5,-1.0,0.0,0,0,264.0,495332.8999999999,1557.7848000000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,623.0,0.07,0.1,0.016,0.003,1005,0,30.84,34.51,-1.0,0.0,2,0,301.5,495332.8999999999,1779.0610500000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,624.0,0.06,0.09,0.014,0.002,2482,0,31.84,35.49,-1.0,0.0,0,0,496.40000000000003,495332.8999999999,2929.10748,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,625.0,0.05,0.09,0.013,0.002,2553,0,32.84,36.48,-1.0,0.0,3,0,510.59999999999997,495332.8999999999,3012.8974200000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,626.0,0.01,0.02,0.004,0.001,476,0,33.84,37.51,-1.0,0.0,0,0,47.6,495332.8999999999,280.87332000000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,627.0,0.01,0.02,0.004,0.001,498,0,34.84,38.5,-1.0,0.0,0,0,49.8,495332.8999999999,293.85486000000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,628.0,0.01,0.02,0.004,0.001,1705,0,35.84,39.42,-1.0,0.0,0,0,170.5,495332.8999999999,1006.0693500000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,629.0,0.04,0.07,0.01,0.002,1765,0,36.84,40.51,-1.0,0.0,0,0,353.0,495332.8999999999,2082.9471000000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,630.0,0.03,0.07,0.009,0.002,918,0,37.84,41.5,-1.0,0.0,0,0,183.6,495332.8999999999,1083.36852,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,631.0,0.03,0.07,0.009,0.001,2006,0,38.84,42.42,-1.0,0.0,0,0,200.60000000000002,495332.8999999999,1183.6804200000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,632.0,0.03,0.06,0.008,0.001,681,0,39.84,43.48,-1.0,0.0,0,0,68.10000000000001,495332.8999999999,401.83767000000006,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,633.0,0.03,0.06,0.008,0.001,472,0,40.84,44.42,-1.0,0.0,0,0,47.2,495332.8999999999,278.51304000000005,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,634.0,0.03,0.06,0.008,0.001,328,0,41.84,45.48,-1.0,0.0,0,0,32.800000000000004,495332.8999999999,193.54296000000005,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,635.0,0.03,0.05,0.007,0.001,2784,0,42.84,46.5,-1.0,0.0,0,0,278.40000000000003,495332.8999999999,1642.7548800000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,636.0,0.02,0.05,0.006,0.001,812,0,43.84,47.49,-1.0,0.0,0,0,81.2,495332.8999999999,479.1368400000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,637.0,0.02,0.05,0.006,0.001,551,0,44.84,48.51,-1.0,0.0,0,0,55.1,495332.8999999999,325.12857,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,638.0,0.02,0.05,0.006,0.001,280,0,45.84,49.51,-1.0,0.0,0,0,28.000000000000004,495332.8999999999,165.21960000000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,639.0,0.02,0.05,0.006,0.001,383,0,46.84,50.5,-1.0,0.0,0,0,38.3,495332.8999999999,225.99681,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,640.0,0.02,0.04,0.005,0.001,494,0,47.84,51.51,-1.0,0.0,3,0,49.4,495332.8999999999,291.49458000000004,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,641.0,0.02,0.05,0.006,0.001,69,0,48.84,52.51,-1.0,0.0,0,0,6.9,495332.8999999999,40.714830000000006,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,642.0,0.01,0.04,0.004,0.001,238,0,49.84,53.42,-1.0,0.0,0,0,23.8,495332.8999999999,140.43666000000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,643.0,0.01,0.04,0.004,0.001,62,0,50.84,54.51,-1.0,0.0,0,0,6.2,495332.8999999999,36.584340000000005,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,644.0,0.01,0.04,0.004,0.001,43,0,51.84,55.42,-1.0,0.0,0,0,4.300000000000001,495332.8999999999,25.373010000000008,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,645.0,0.01,0.04,0.004,0.001,2346,0,52.84,56.5,-1.0,0.0,0,0,234.60000000000002,495332.8999999999,1384.3042200000002,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,646.0,0.01,0.04,0.004,0.001,284,0,53.84,57.51,-1.0,0.0,0,0,28.400000000000002,495332.8999999999,167.57988,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,647.0,0.01,0.04,0.004,0.001,51,0,54.84,58.5,-1.0,0.0,0,0,5.1000000000000005,495332.8999999999,30.093570000000003,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,648.0,0.01,0.04,0.004,0.001,158,0,55.84,59.51,-1.0,0.0,0,0,15.8,495332.8999999999,93.23106000000001,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,649.0,0.01,0.04,0.004,0.001,177,0,56.84,60.5,-1.0,0.0,0,0,17.7,495332.8999999999,104.44239,-466635.02691000013]
["2025-11-24T09:29:03.000000000",590.07,650.0,0.01,0.04,0.004,0.001,1682,0,57.84,61.51,-1.0,0.0,0,0,168.2,495332.8999999999,992.49774,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,515.0,73.58,77.24,0.989,0.001,0,0,0.13,0.17,-0.012,0.001,436,0,43.6,495332.8999999999,-257.27052000000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,520.0,68.66,72.24,0.986,0.001,0,0,0.16,0.19,-0.014,0.001,383,0,38.3,495332.8999999999,-225.99681,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,525.0,63.58,67.25,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,843,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,530.0,58.58,62.25,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,996,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,535.0,53.64,57.26,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1453,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,536.0,52.59,56.26,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,517,0,51.9,495332.8999999999,-303.88605,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,537.0,51.59,55.26,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,267,0,26.8,495332.8999999999,-156.95862000000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,538.0,50.59,54.26,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,315,0,31.6,495332.8999999999,-185.28198,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,539.0,49.59,53.26,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,369,0,36.9,495332.8999999999,-217.73583000000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,540.0,48.6,52.27,0.996,0.001,82,0,0.02,0.04,-0.005,0.001,1413,0,149.5,495332.8999999999,-785.3831700000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,541.0,47.6,51.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,1009,0,101.0,495332.8999999999,-594.7905600000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,542.0,46.6,50.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,331,0,33.2,495332.8999999999,-194.72310000000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,543.0,45.6,49.27,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,463,0,46.400000000000006,495332.8999999999,-272.61234,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,544.0,44.6,48.27,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,426,0,42.6,495332.8999999999,-251.36982000000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,545.0,43.69,47.28,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,726,0,72.8,495332.8999999999,-427.21068,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,546.0,42.61,46.28,0.994,0.001,357,0,0.03,0.05,-0.007,0.001,259,0,61.6,495332.8999999999,57.82685999999999,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,547.0,41.61,45.28,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,294,0,29.5,495332.8999999999,-172.89051,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,548.0,40.61,44.28,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,384,0,38.4,495332.8999999999,-226.58688000000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,549.0,39.62,43.29,0.992,0.001,0,0,0.04,0.06,-0.008,0.001,2288,0,228.8,495332.8999999999,-1350.0801600000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,550.0,38.62,42.29,0.991,0.001,9,0,0.05,0.06,-0.009,0.001,6065,0,607.4000000000001,495332.8999999999,-3573.4639200000006,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,551.0,37.62,41.3,0.991,0.002,1,0,0.05,0.07,-0.01,0.002,410,0,82.2,495332.8999999999,-482.6772600000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,552.0,36.63,40.3,0.99,0.002,0,0,0.05,0.07,-0.01,0.002,385,0,77.0,495332.8999999999,-454.35390000000007,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,553.0,35.74,39.3,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,597,0,119.8,495332.8999999999,-702.1833,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,554.0,34.72,38.31,0.989,0.002,2,0,0.06,0.08,-0.012,0.002,591,0,118.6,495332.8999999999,-695.10246,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,555.0,33.64,37.32,0.987,0.002,23,0,0.07,0.09,-0.014,0.002,5028,0,1010.2,495332.8999999999,-5906.600700000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,556.0,32.65,36.32,0.987,0.002,1,0,0.07,0.09,-0.014,0.002,531,0,106.4,495332.8999999999,-625.4742000000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,557.0,31.66,35.33,0.985,0.002,1,0,0.08,0.1,-0.016,0.002,740,0,148.2,495332.8999999999,-872.1234600000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,558.0,30.77,34.34,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,709,0,213.00000000000003,495332.8999999999,-1253.30868,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,559.0,29.68,33.35,0.982,0.003,6,0,0.1,0.12,-0.019,0.003,1796,0,540.6,495332.8999999999,-3168.6759,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,560.0,28.69,32.36,0.98,0.003,24,0,0.11,0.13,-0.021,0.003,3215,0,971.6999999999998,495332.8999999999,-5648.740110000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,561.0,27.8,31.38,0.978,0.004,5,0,0.12,0.14,-0.023,0.004,1035,0,415.99999999999994,495332.8999999999,-2431.0884,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,562.0,26.72,30.39,0.975,0.004,7,0,0.14,0.16,-0.026,0.004,867,0,349.6,495332.8999999999,-2029.8408000000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,563.0,25.73,29.41,0.973,0.004,2,0,0.15,0.17,-0.028,0.004,984,0,394.4,495332.8999999999,-2317.79496,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,564.0,24.85,28.43,0.969,0.005,48,0,0.17,0.19,-0.031,0.005,1696,0,872.0000000000001,495332.8999999999,-4862.1768,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,565.0,23.87,27.46,0.966,0.005,37,0,0.19,0.21,-0.035,0.005,4040,0,2038.4999999999998,495332.8999999999,-11810.251050000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,566.0,22.8,26.48,0.962,0.006,2,0,0.21,0.24,-0.039,0.006,610,0,367.2,495332.8999999999,-2152.5753600000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,567.0,21.83,25.51,0.956,0.007,2,0,0.25,0.27,-0.044,0.007,631,0,443.1,495332.8999999999,-2598.07821,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,568.0,20.86,24.55,0.952,0.007,2,0,0.27,0.3,-0.049,0.007,1681,0,1178.1,495332.8999999999,-6935.092710000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,569.0,19.89,23.59,0.945,0.008,34,0,0.31,0.34,-0.055,0.008,1330,0,1091.2,495332.8999999999,-6117.84576,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,570.0,18.94,22.64,0.938,0.009,223,0,0.36,0.38,-0.062,0.009,6331,0,5898.599999999999,495332.8999999999,-32437.32804,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,571.0,17.99,21.69,0.932,0.01,1,0,0.4,0.42,-0.069,0.01,1264,0,1265.0,495332.8999999999,-7452.5841,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,572.0,17.05,20.75,0.922,0.011,5,0,0.46,0.49,-0.078,0.011,2342,0,2581.7,495332.8999999999,-15168.92949,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,573.0,16.11,19.82,0.913,0.012,7,0,0.52,0.56,-0.088,0.012,1643,0,1980.0,495332.8999999999,-11584.254240000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,574.0,15.19,18.89,0.902,0.013,37,0,0.6,0.63,-0.099,0.013,1196,0,1602.9,495332.8999999999,-8890.584690000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,575.0,14.27,17.98,0.889,0.015,158,0,0.69,0.72,-0.112,0.015,5438,0,8394.0,495332.8999999999,-46733.543999999994,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,576.0,13.36,17.08,0.876,0.016,63,0,0.78,0.82,-0.125,0.016,985,0,1676.8000000000002,495332.8999999999,-8704.71264,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,577.0,12.47,16.19,0.861,0.018,61,0,0.88,0.93,-0.139,0.018,2690,0,4951.799999999999,495332.8999999999,-27923.292540000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,578.0,11.59,15.31,0.845,0.019,114,0,1.01,1.05,-0.156,0.019,9572,0,18403.399999999998,495332.8999999999,-106036.75914000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,579.0,10.72,14.45,0.827,0.021,72,0,1.14,1.19,-0.174,0.021,2061,0,4479.300000000001,495332.8999999999,-24646.633830000006,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,580.0,10.23,12.09,0.808,0.022,1076,0,1.3,1.33,-0.193,0.022,12583,0,30049.799999999992,495332.8999999999,-149378.58078,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,581.0,9.11,12.64,0.787,0.024,143,0,1.46,1.51,-0.214,0.024,4211,0,10449.6,495332.8999999999,-57609.71424000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,582.0,9.76,10.45,0.764,0.026,1138,0,1.65,1.7,-0.237,0.026,1747,0,7500.999999999999,495332.8999999999,-9343.168380000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,583.0,8.71,9.64,0.74,0.028,575,0,1.86,1.91,-0.261,0.028,2189,0,7739.2,495332.8999999999,-26666.443440000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,584.0,7.17,8.85,0.713,0.029,614,0,2.09,2.15,-0.288,0.029,2380,0,8682.6,495332.8999999999,-30219.844980000013,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,585.0,7.73,7.87,0.685,0.031,1653,0,2.34,2.4,-0.316,0.031,15080,0,51872.30000000001,495332.8999999999,-245608.96659000005,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,586.0,7.02,7.14,0.655,0.032,1274,0,2.63,2.68,-0.346,0.033,4626,0,19342.600000000002,495332.8999999999,-66022.93230000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,587.0,6.33,6.45,0.624,0.034,1607,0,2.93,2.99,-0.377,0.034,2500,0,13963.800000000001,495332.8999999999,-17915.705339999997,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,588.0,5.67,5.78,0.591,0.035,1590,0,3.27,3.33,-0.411,0.035,2730,0,15120.000000000002,495332.8999999999,-23543.793,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,589.0,5.05,5.14,0.556,0.036,1853,0,3.63,3.71,-0.446,0.037,2022,0,14152.199999999999,495332.8999999999,-4783.107419999998,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,590.0,4.49,4.54,0.519,0.037,3992,0,4.03,4.11,-0.483,0.038,3923,0,29677.799999999996,495332.8999999999,-808.3959000000027,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,591.0,3.9,3.97,0.482,0.038,2665,0,4.48,4.55,-0.521,0.038,1376,0,15355.8,495332.8999999999,28902.808740000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,592.0,3.38,3.45,0.443,0.038,3006,0,4.93,5.03,-0.56,0.038,2672,0,21576.4,495332.8999999999,7489.168439999997,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,593.0,2.89,2.96,0.404,0.038,1970,0,5.44,5.55,-0.6,0.039,1224,0,12259.6,495332.8999999999,16005.058680000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,594.0,2.44,2.51,0.364,0.037,2192,0,5.99,6.11,-0.64,0.038,3071,0,19780.2,495332.8999999999,-21002.951579999997,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,595.0,2.04,2.1,0.325,0.037,3112,0,6.57,6.7,-0.681,0.038,2258,0,20094.8,495332.8999999999,17312.653799999996,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,596.0,1.68,1.73,0.286,0.035,3784,0,5.48,9.21,-0.721,0.036,1008,0,16872.8,495332.8999999999,56736.410640000024,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,597.0,1.36,1.4,0.247,0.033,1877,0,6.17,8.1,-0.761,0.035,722,0,8721.100000000002,495332.8999999999,21638.456970000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,598.0,1.08,1.1,0.21,0.031,2868,0,6.9,10.61,-0.8,0.033,483,0,10484.7,495332.8999999999,43056.81783,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,599.0,0.83,0.87,0.176,0.029,2645,0,7.67,11.37,-0.837,0.03,695,0,9755.5,495332.8999999999,32958.35985,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,600.0,0.65,0.66,0.144,0.026,10337,0,8.29,12.11,-0.871,0.028,3478,0,36614.6,495332.8999999999,101125.01646,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,601.0,0.49,0.52,0.118,0.022,2372,0,9.31,13.0,-0.9,0.025,477,0,6410.9,495332.8999999999,23755.62813,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,602.0,0.37,0.38,0.093,0.019,2886,0,10.17,13.02,-0.928,0.022,412,0,6389.799999999999,495332.8999999999,27007.503900000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,603.0,0.27,0.3,0.075,0.016,2098,0,11.07,14.68,-0.949,0.018,618,0,4469.199999999999,495332.8999999999,13243.531080000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,604.0,0.2,0.23,0.059,0.014,1820,0,11.99,15.61,-0.967,0.015,1132,0,4246.0,495332.8999999999,5015.595,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,605.0,0.16,0.18,0.048,0.012,4748,0,12.93,16.0,-0.978,0.012,1922,0,8003.999999999999,495332.8999999999,20010.453840000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,606.0,0.11,0.14,0.037,0.009,1601,0,13.88,17.57,-1.0,0.0,861,0,1440.8999999999999,495332.8999999999,8502.31863,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,607.0,0.08,0.1,0.028,0.008,2554,0,14.86,18.54,-1.0,0.0,625,0,2043.2000000000003,495332.8999999999,12056.310240000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,608.0,0.06,0.08,0.022,0.006,10465,0,15.84,19.51,-1.0,0.0,212,0,6279.0,495332.8999999999,37050.4953,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,609.0,0.05,0.06,0.018,0.005,2863,0,16.84,20.51,-1.0,0.0,155,0,1431.5,495332.8999999999,8446.852050000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,610.0,0.04,0.05,0.015,0.004,7108,0,17.84,19.9,-1.0,0.0,135,0,2843.2000000000003,495332.8999999999,16776.870240000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,611.0,0.03,0.04,0.011,0.003,3234,0,18.84,22.51,-1.0,0.0,469,0,970.2,495332.8999999999,5724.859140000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,612.0,0.02,0.04,0.01,0.003,1565,0,19.84,23.51,-1.0,0.0,18,0,469.5,495332.8999999999,2770.3786500000006,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,613.0,0.02,0.03,0.008,0.002,703,0,20.84,24.51,-1.0,0.0,7,0,140.60000000000002,495332.8999999999,829.6384200000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,614.0,0.01,0.03,0.007,0.002,1267,0,21.84,25.51,-1.0,0.0,1,0,253.40000000000003,495332.8999999999,1495.2373800000005,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,615.0,0.01,0.03,0.006,0.002,3383,0,22.84,26.51,-1.0,0.0,30,0,676.6,495332.8999999999,3992.4136200000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,616.0,0.01,0.03,0.006,0.002,1343,0,23.84,27.42,-1.0,0.0,10,0,268.6,495332.8999999999,1584.9280200000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,617.0,0.01,0.03,0.006,0.002,2559,0,24.84,28.51,-1.0,0.0,5,0,511.8,495332.8999999999,3019.978260000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,618.0,0.01,0.02,0.005,0.001,4737,0,25.84,29.51,-1.0,0.0,5,0,473.7,495332.8999999999,2795.1615900000006,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,619.0,0.01,0.02,0.005,0.001,1595,0,26.84,30.5,-1.0,0.0,2,0,159.5,495332.8999999999,941.1616500000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,620.0,0.01,0.02,0.004,0.001,3485,0,27.84,31.5,-1.0,0.0,15,0,348.5,495332.8999999999,2056.39395,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,621.0,0.01,0.02,0.004,0.001,2577,0,28.84,32.51,-1.0,0.0,2,0,257.7,495332.8999999999,1520.6103900000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,622.0,0.07,0.1,0.017,0.003,880,0,29.84,33.5,-1.0,0.0,0,0,264.0,495332.8999999999,1557.7848000000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,623.0,0.07,0.1,0.016,0.003,1005,0,30.84,34.51,-1.0,0.0,2,0,301.5,495332.8999999999,1779.0610500000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,624.0,0.06,0.09,0.014,0.002,2482,0,31.84,35.49,-1.0,0.0,0,0,496.40000000000003,495332.8999999999,2929.10748,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,625.0,0.05,0.09,0.013,0.002,2553,0,32.84,36.48,-1.0,0.0,3,0,510.59999999999997,495332.8999999999,3012.8974200000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,626.0,0.01,0.02,0.004,0.001,476,0,33.84,37.51,-1.0,0.0,0,0,47.6,495332.8999999999,280.87332000000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,627.0,0.01,0.02,0.004,0.001,498,0,34.84,38.5,-1.0,0.0,0,0,49.8,495332.8999999999,293.85486000000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,628.0,0.01,0.02,0.004,0.001,1705,0,35.84,39.42,-1.0,0.0,0,0,170.5,495332.8999999999,1006.0693500000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,629.0,0.04,0.07,0.01,0.002,1765,0,36.84,40.51,-1.0,0.0,0,0,353.0,495332.8999999999,2082.9471000000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,630.0,0.03,0.07,0.009,0.002,918,0,37.84,41.5,-1.0,0.0,0,0,183.6,495332.8999999999,1083.36852,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,631.0,0.03,0.07,0.009,0.001,2006,0,38.84,42.42,-1.0,0.0,0,0,200.60000000000002,495332.8999999999,1183.6804200000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,632.0,0.03,0.06,0.008,0.001,681,0,39.84,43.48,-1.0,0.0,0,0,68.10000000000001,495332.8999999999,401.83767000000006,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,633.0,0.03,0.06,0.008,0.001,472,0,40.84,44.42,-1.0,0.0,0,0,47.2,495332.8999999999,278.51304000000005,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,634.0,0.03,0.06,0.008,0.001,328,0,41.84,45.48,-1.0,0.0,0,0,32.800000000000004,495332.8999999999,193.54296000000005,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,635.0,0.03,0.05,0.007,0.001,2784,0,42.84,46.5,-1.0,0.0,0,0,278.40000000000003,495332.8999999999,1642.7548800000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,636.0,0.02,0.05,0.006,0.001,812,0,43.84,47.49,-1.0,0.0,0,0,81.2,495332.8999999999,479.1368400000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,637.0,0.02,0.05,0.006,0.001,551,0,44.84,48.51,-1.0,0.0,0,0,55.1,495332.8999999999,325.12857,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,638.0,0.02,0.05,0.006,0.001,280,0,45.84,49.51,-1.0,0.0,0,0,28.000000000000004,495332.8999999999,165.21960000000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,639.0,0.02,0.05,0.006,0.001,383,0,46.84,50.5,-1.0,0.0,0,0,38.3,495332.8999999999,225.99681,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,640.0,0.02,0.04,0.005,0.001,494,0,47.84,51.51,-1.0,0.0,3,0,49.4,495332.8999999999,291.49458000000004,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,641.0,0.02,0.05,0.006,0.001,69,0,48.84,52.51,-1.0,0.0,0,0,6.9,495332.8999999999,40.714830000000006,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,642.0,0.01,0.04,0.004,0.001,238,0,49.84,53.42,-1.0,0.0,0,0,23.8,495332.8999999999,140.43666000000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,643.0,0.01,0.04,0.004,0.001,62,0,50.84,54.51,-1.0,0.0,0,0,6.2,495332.8999999999,36.584340000000005,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,644.0,0.01,0.04,0.004,0.001,43,0,51.84,55.42,-1.0,0.0,0,0,4.300000000000001,495332.8999999999,25.373010000000008,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,645.0,0.01,0.04,0.004,0.001,2346,0,52.84,56.5,-1.0,0.0,0,0,234.60000000000002,495332.8999999999,1384.3042200000002,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,646.0,0.01,0.04,0.004,0.001,284,0,53.84,57.51,-1.0,0.0,0,0,28.400000000000002,495332.8999999999,167.57988,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,647.0,0.01,0.04,0.004,0.001,51,0,54.84,58.5,-1.0,0.0,0,0,5.1000000000000005,495332.8999999999,30.093570000000003,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,648.0,0.01,0.04,0.004,0.001,158,0,55.84,59.51,-1.0,0.0,0,0,15.8,495332.8999999999,93.23106000000001,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,649.0,0.01,0.04,0.004,0.001,177,0,56.84,60.5,-1.0,0.0,0,0,17.7,495332.8999999999,104.44239,-466635.02691000013]
["2025-11-24T09:29:15.000000000",590.07,650.0,0.01,0.04,0.004,0.001,1682,0,57.84,61.51,-1.0,0.0,0,0,168.2,495332.8999999999,992.49774,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,515.0,73.58,77.24,0.989,0.001,0,0,0.13,0.17,-0.012,0.001,436,0,43.6,495332.8999999999,-257.27052000000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,520.0,68.66,72.24,0.986,0.001,0,0,0.16,0.19,-0.014,0.001,383,0,38.3,495332.8999999999,-225.99681,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,525.0,63.58,67.25,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,843,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,530.0,58.58,62.25,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,996,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,535.0,53.64,57.26,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1453,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,536.0,52.59,56.26,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,517,0,51.9,495332.8999999999,-303.88605,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,537.0,51.59,55.26,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,267,0,26.8,495332.8999999999,-156.95862000000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,538.0,50.59,54.26,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,315,0,31.6,495332.8999999999,-185.28198,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,539.0,49.59,53.26,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,369,0,36.9,495332.8999999999,-217.73583000000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,540.0,48.6,52.27,0.996,0.001,82,0,0.02,0.04,-0.005,0.001,1413,0,149.5,495332.8999999999,-785.3831700000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,541.0,47.6,51.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,1009,0,101.0,495332.8999999999,-594.7905600000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,542.0,46.6,50.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,331,0,33.2,495332.8999999999,-194.72310000000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,543.0,45.6,49.27,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,463,0,46.400000000000006,495332.8999999999,-272.61234,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,544.0,44.6,48.27,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,426,0,42.6,495332.8999999999,-251.36982000000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,545.0,43.69,47.28,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,726,0,72.8,495332.8999999999,-427.21068,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,546.0,42.61,46.28,0.994,0.001,357,0,0.03,0.05,-0.007,0.001,259,0,61.6,495332.8999999999,57.82685999999999,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,547.0,41.61,45.28,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,294,0,29.5,495332.8999999999,-172.89051,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,548.0,40.61,44.28,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,384,0,38.4,495332.8999999999,-226.58688000000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,549.0,39.62,43.29,0.992,0.001,0,0,0.04,0.06,-0.008,0.001,2288,0,228.8,495332.8999999999,-1350.0801600000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,550.0,38.62,42.29,0.991,0.001,9,0,0.05,0.06,-0.009,0.001,6065,0,607.4000000000001,495332.8999999999,-3573.4639200000006,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,551.0,37.62,41.3,0.991,0.002,1,0,0.05,0.07,-0.01,0.002,410,0,82.2,495332.8999999999,-482.6772600000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,552.0,36.63,40.3,0.99,0.002,0,0,0.05,0.07,-0.01,0.002,385,0,77.0,495332.8999999999,-454.35390000000007,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,553.0,35.74,39.3,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,597,0,119.8,495332.8999999999,-702.1833,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,554.0,34.72,38.31,0.989,0.002,2,0,0.06,0.08,-0.012,0.002,591,0,118.6,495332.8999999999,-695.10246,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,555.0,33.64,37.32,0.987,0.002,23,0,0.07,0.09,-0.014,0.002,5028,0,1010.2,495332.8999999999,-5906.600700000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,556.0,32.65,36.32,0.987,0.002,1,0,0.07,0.09,-0.014,0.002,531,0,106.4,495332.8999999999,-625.4742000000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,557.0,31.66,35.33,0.985,0.002,1,0,0.08,0.1,-0.016,0.002,740,0,148.2,495332.8999999999,-872.1234600000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,558.0,30.77,34.34,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,709,0,213.00000000000003,495332.8999999999,-1253.30868,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,559.0,29.68,33.35,0.982,0.003,6,0,0.1,0.12,-0.019,0.003,1796,0,540.6,495332.8999999999,-3168.6759,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,560.0,28.69,32.36,0.98,0.003,24,0,0.11,0.13,-0.021,0.003,3215,0,971.6999999999998,495332.8999999999,-5648.740110000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,561.0,27.8,31.38,0.978,0.004,5,0,0.12,0.14,-0.023,0.004,1035,0,415.99999999999994,495332.8999999999,-2431.0884,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,562.0,26.72,30.39,0.975,0.004,7,0,0.14,0.16,-0.026,0.004,867,0,349.6,495332.8999999999,-2029.8408000000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,563.0,25.73,29.41,0.973,0.004,2,0,0.15,0.17,-0.028,0.004,984,0,394.4,495332.8999999999,-2317.79496,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,564.0,24.85,28.43,0.969,0.005,48,0,0.17,0.19,-0.031,0.005,1696,0,872.0000000000001,495332.8999999999,-4862.1768,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,565.0,23.87,27.46,0.966,0.005,37,0,0.19,0.21,-0.035,0.005,4040,0,2038.4999999999998,495332.8999999999,-11810.251050000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,566.0,22.8,26.48,0.962,0.006,2,0,0.21,0.24,-0.039,0.006,610,0,367.2,495332.8999999999,-2152.5753600000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,567.0,21.83,25.51,0.956,0.007,2,0,0.25,0.27,-0.044,0.007,631,0,443.1,495332.8999999999,-2598.07821,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,568.0,20.86,24.55,0.952,0.007,2,0,0.27,0.3,-0.049,0.007,1681,0,1178.1,495332.8999999999,-6935.092710000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,569.0,19.89,23.59,0.945,0.008,34,0,0.31,0.34,-0.055,0.008,1330,0,1091.2,495332.8999999999,-6117.84576,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,570.0,18.94,22.64,0.938,0.009,223,0,0.36,0.38,-0.062,0.009,6331,0,5898.599999999999,495332.8999999999,-32437.32804,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,571.0,17.99,21.69,0.932,0.01,1,0,0.4,0.42,-0.069,0.01,1264,0,1265.0,495332.8999999999,-7452.5841,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,572.0,17.05,20.75,0.922,0.011,5,0,0.46,0.49,-0.078,0.011,2342,0,2581.7,495332.8999999999,-15168.92949,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,573.0,16.11,19.82,0.913,0.012,7,0,0.52,0.56,-0.088,0.012,1643,0,1980.0,495332.8999999999,-11584.254240000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,574.0,15.19,18.89,0.902,0.013,37,0,0.6,0.63,-0.099,0.013,1196,0,1602.9,495332.8999999999,-8890.584690000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,575.0,14.27,17.98,0.889,0.015,158,0,0.69,0.72,-0.112,0.015,5438,0,8394.0,495332.8999999999,-46733.543999999994,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,576.0,13.36,17.08,0.876,0.016,63,0,0.78,0.82,-0.125,0.016,985,0,1676.8000000000002,495332.8999999999,-8704.71264,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,577.0,12.47,16.19,0.861,0.018,61,0,0.88,0.93,-0.139,0.018,2690,0,4951.799999999999,495332.8999999999,-27923.292540000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,578.0,11.59,15.31,0.845,0.019,114,0,1.01,1.05,-0.156,0.019,9572,0,18403.399999999998,495332.8999999999,-106036.75914000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,579.0,10.72,14.45,0.827,0.021,72,0,1.14,1.19,-0.174,0.021,2061,0,4479.300000000001,495332.8999999999,-24646.633830000006,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,580.0,10.23,12.09,0.808,0.022,1076,0,1.3,1.33,-0.193,0.022,12583,0,30049.799999999992,495332.8999999999,-149378.58078,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,581.0,9.11,12.64,0.787,0.024,143,0,1.46,1.51,-0.214,0.024,4211,0,10449.6,495332.8999999999,-57609.71424000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,582.0,9.76,10.45,0.764,0.026,1138,0,1.65,1.7,-0.237,0.026,1747,0,7500.999999999999,495332.8999999999,-9343.168380000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,583.0,8.71,9.64,0.74,0.028,575,0,1.86,1.91,-0.261,0.028,2189,0,7739.2,495332.8999999999,-26666.443440000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,584.0,7.17,8.85,0.713,0.029,614,0,2.09,2.15,-0.288,0.029,2380,0,8682.6,495332.8999999999,-30219.844980000013,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,585.0,7.73,7.87,0.685,0.031,1653,0,2.34,2.4,-0.316,0.031,15080,0,51872.30000000001,495332.8999999999,-245608.96659000005,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,586.0,7.02,7.14,0.655,0.032,1274,0,2.63,2.68,-0.346,0.033,4626,0,19342.600000000002,495332.8999999999,-66022.93230000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,587.0,6.33,6.45,0.624,0.034,1607,0,2.93,2.99,-0.377,0.034,2500,0,13963.800000000001,495332.8999999999,-17915.705339999997,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,588.0,5.67,5.78,0.591,0.035,1590,0,3.27,3.33,-0.411,0.035,2730,0,15120.000000000002,495332.8999999999,-23543.793,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,589.0,5.05,5.14,0.556,0.036,1853,0,3.63,3.71,-0.446,0.037,2022,0,14152.199999999999,495332.8999999999,-4783.107419999998,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,590.0,4.49,4.54,0.519,0.037,3992,0,4.03,4.11,-0.483,0.038,3923,0,29677.799999999996,495332.8999999999,-808.3959000000027,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,591.0,3.9,3.97,0.482,0.038,2665,0,4.48,4.55,-0.521,0.038,1376,0,15355.8,495332.8999999999,28902.808740000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,592.0,3.38,3.45,0.443,0.038,3006,0,4.93,5.03,-0.56,0.038,2672,0,21576.4,495332.8999999999,7489.168439999997,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,593.0,2.89,2.96,0.404,0.038,1970,0,5.44,5.55,-0.6,0.039,1224,0,12259.6,495332.8999999999,16005.058680000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,594.0,2.44,2.51,0.364,0.037,2192,0,5.99,6.11,-0.64,0.038,3071,0,19780.2,495332.8999999999,-21002.951579999997,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,595.0,2.04,2.1,0.325,0.037,3112,0,6.57,6.7,-0.681,0.038,2258,0,20094.8,495332.8999999999,17312.653799999996,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,596.0,1.68,1.73,0.286,0.035,3784,0,5.48,9.21,-0.721,0.036,1008,0,16872.8,495332.8999999999,56736.410640000024,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,597.0,1.36,1.4,0.247,0.033,1877,0,6.17,8.1,-0.761,0.035,722,0,8721.100000000002,495332.8999999999,21638.456970000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,598.0,1.08,1.1,0.21,0.031,2868,0,6.9,10.61,-0.8,0.033,483,0,10484.7,495332.8999999999,43056.81783,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,599.0,0.83,0.87,0.176,0.029,2645,0,7.67,11.37,-0.837,0.03,695,0,9755.5,495332.8999999999,32958.35985,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,600.0,0.65,0.66,0.144,0.026,10337,0,8.29,12.11,-0.871,0.028,3478,0,36614.6,495332.8999999999,101125.01646,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,601.0,0.49,0.52,0.118,0.022,2372,0,9.31,13.0,-0.9,0.025,477,0,6410.9,495332.8999999999,23755.62813,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,602.0,0.37,0.38,0.093,0.019,2886,0,10.17,13.02,-0.928,0.022,412,0,6389.799999999999,495332.8999999999,27007.503900000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,603.0,0.27,0.3,0.075,0.016,2098,0,11.07,14.68,-0.949,0.018,618,0,4469.199999999999,495332.8999999999,13243.531080000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,604.0,0.2,0.23,0.059,0.014,1820,0,11.99,15.61,-0.967,0.015,1132,0,4246.0,495332.8999999999,5015.595,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,605.0,0.16,0.18,0.048,0.012,4748,0,12.93,16.0,-0.978,0.012,1922,0,8003.999999999999,495332.8999999999,20010.453840000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,606.0,0.11,0.14,0.037,0.009,1601,0,13.88,17.57,-1.0,0.0,861,0,1440.8999999999999,495332.8999999999,8502.31863,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,607.0,0.08,0.1,0.028,0.008,2554,0,14.86,18.54,-1.0,0.0,625,0,2043.2000000000003,495332.8999999999,12056.310240000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,608.0,0.06,0.08,0.022,0.006,10465,0,15.84,19.51,-1.0,0.0,212,0,6279.0,495332.8999999999,37050.4953,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,609.0,0.05,0.06,0.018,0.005,2863,0,16.84,20.51,-1.0,0.0,155,0,1431.5,495332.8999999999,8446.852050000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,610.0,0.04,0.05,0.015,0.004,7108,0,17.84,19.9,-1.0,0.0,135,0,2843.2000000000003,495332.8999999999,16776.870240000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,611.0,0.03,0.04,0.011,0.003,3234,0,18.84,22.51,-1.0,0.0,469,0,970.2,495332.8999999999,5724.859140000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,612.0,0.02,0.04,0.01,0.003,1565,0,19.84,23.51,-1.0,0.0,18,0,469.5,495332.8999999999,2770.3786500000006,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,613.0,0.02,0.03,0.008,0.002,703,0,20.84,24.51,-1.0,0.0,7,0,140.60000000000002,495332.8999999999,829.6384200000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,614.0,0.01,0.03,0.007,0.002,1267,0,21.84,25.51,-1.0,0.0,1,0,253.40000000000003,495332.8999999999,1495.2373800000005,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,615.0,0.01,0.03,0.006,0.002,3383,0,22.84,26.51,-1.0,0.0,30,0,676.6,495332.8999999999,3992.4136200000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,616.0,0.01,0.03,0.006,0.002,1343,0,23.84,27.42,-1.0,0.0,10,0,268.6,495332.8999999999,1584.9280200000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,617.0,0.01,0.03,0.006,0.002,2559,0,24.84,28.51,-1.0,0.0,5,0,511.8,495332.8999999999,3019.978260000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,618.0,0.01,0.02,0.005,0.001,4737,0,25.84,29.51,-1.0,0.0,5,0,473.7,495332.8999999999,2795.1615900000006,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,619.0,0.01,0.02,0.005,0.001,1595,0,26.84,30.5,-1.0,0.0,2,0,159.5,495332.8999999999,941.1616500000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,620.0,0.01,0.02,0.004,0.001,3485,0,27.84,31.5,-1.0,0.0,15,0,348.5,495332.8999999999,2056.39395,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,621.0,0.01,0.02,0.004,0.001,2577,0,28.84,32.51,-1.0,0.0,2,0,257.7,495332.8999999999,1520.6103900000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,622.0,0.07,0.1,0.017,0.003,880,0,29.84,33.5,-1.0,0.0,0,0,264.0,495332.8999999999,1557.7848000000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,623.0,0.07,0.1,0.016,0.003,1005,0,30.84,34.51,-1.0,0.0,2,0,301.5,495332.8999999999,1779.0610500000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,624.0,0.06,0.09,0.014,0.002,2482,0,31.84,35.49,-1.0,0.0,0,0,496.40000000000003,495332.8999999999,2929.10748,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,625.0,0.05,0.09,0.013,0.002,2553,0,32.84,36.48,-1.0,0.0,3,0,510.59999999999997,495332.8999999999,3012.8974200000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,626.0,0.01,0.02,0.004,0.001,476,0,33.84,37.51,-1.0,0.0,0,0,47.6,495332.8999999999,280.87332000000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,627.0,0.01,0.02,0.004,0.001,498,0,34.84,38.5,-1.0,0.0,0,0,49.8,495332.8999999999,293.85486000000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,628.0,0.01,0.02,0.004,0.001,1705,0,35.84,39.42,-1.0,0.0,0,0,170.5,495332.8999999999,1006.0693500000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,629.0,0.04,0.07,0.01,0.002,1765,0,36.84,40.51,-1.0,0.0,0,0,353.0,495332.8999999999,2082.9471000000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,630.0,0.03,0.07,0.009,0.002,918,0,37.84,41.5,-1.0,0.0,0,0,183.6,495332.8999999999,1083.36852,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,631.0,0.03,0.07,0.009,0.001,2006,0,38.84,42.42,-1.0,0.0,0,0,200.60000000000002,495332.8999999999,1183.6804200000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,632.0,0.03,0.06,0.008,0.001,681,0,39.84,43.48,-1.0,0.0,0,0,68.10000000000001,495332.8999999999,401.83767000000006,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,633.0,0.03,0.06,0.008,0.001,472,0,40.84,44.42,-1.0,0.0,0,0,47.2,495332.8999999999,278.51304000000005,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,634.0,0.03,0.06,0.008,0.001,328,0,41.84,45.48,-1.0,0.0,0,0,32.800000000000004,495332.8999999999,193.54296000000005,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,635.0,0.03,0.05,0.007,0.001,2784,0,42.84,46.5,-1.0,0.0,0,0,278.40000000000003,495332.8999999999,1642.7548800000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,636.0,0.02,0.05,0.006,0.001,812,0,43.84,47.49,-1.0,0.0,0,0,81.2,495332.8999999999,479.1368400000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,637.0,0.02,0.05,0.006,0.001,551,0,44.84,48.51,-1.0,0.0,0,0,55.1,495332.8999999999,325.12857,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,638.0,0.02,0.05,0.006,0.001,280,0,45.84,49.51,-1.0,0.0,0,0,28.000000000000004,495332.8999999999,165.21960000000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,639.0,0.02,0.05,0.006,0.001,383,0,46.84,50.5,-1.0,0.0,0,0,38.3,495332.8999999999,225.99681,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,640.0,0.02,0.04,0.005,0.001,494,0,47.84,51.51,-1.0,0.0,3,0,49.4,495332.8999999999,291.49458000000004,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,641.0,0.02,0.05,0.006,0.001,69,0,48.84,52.51,-1.0,0.0,0,0,6.9,495332.8999999999,40.714830000000006,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,642.0,0.01,0.04,0.004,0.001,238,0,49.84,53.42,-1.0,0.0,0,0,23.8,495332.8999999999,140.43666000000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,643.0,0.01,0.04,0.004,0.001,62,0,50.84,54.51,-1.0,0.0,0,0,6.2,495332.8999999999,36.584340000000005,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,644.0,0.01,0.04,0.004,0.001,43,0,51.84,55.42,-1.0,0.0,0,0,4.300000000000001,495332.8999999999,25.373010000000008,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,645.0,0.01,0.04,0.004,0.001,2346,0,52.84,56.5,-1.0,0.0,0,0,234.60000000000002,495332.8999999999,1384.3042200000002,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,646.0,0.01,0.04,0.004,0.001,284,0,53.84,57.51,-1.0,0.0,0,0,28.400000000000002,495332.8999999999,167.57988,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,647.0,0.01,0.04,0.004,0.001,51,0,54.84,58.5,-1.0,0.0,0,0,5.1000000000000005,495332.8999999999,30.093570000000003,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,648.0,0.01,0.04,0.004,0.001,158,0,55.84,59.51,-1.0,0.0,0,0,15.8,495332.8999999999,93.23106000000001,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,649.0,0.01,0.04,0.004,0.001,177,0,56.84,60.5,-1.0,0.0,0,0,17.7,495332.8999999999,104.44239,-466635.02691000013]
["2025-11-24T09:29:28.000000000",590.07,650.0,0.01,0.04,0.004,0.001,1682,0,57.84,61.51,-1.0,0.0,0,0,168.2,495332.8999999999,992.49774,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,515.0,73.58,77.24,0.989,0.001,0,0,0.13,0.17,-0.012,0.001,436,0,43.6,495332.8999999999,-257.27052000000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,520.0,68.66,72.24,0.986,0.001,0,0,0.16,0.19,-0.014,0.001,383,0,38.3,495332.8999999999,-225.99681,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,525.0,63.58,67.25,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,843,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,530.0,58.58,62.25,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,996,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,535.0,53.64,57.26,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1453,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,536.0,52.59,56.26,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,517,0,51.9,495332.8999999999,-303.88605,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,537.0,51.59,55.26,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,267,0,26.8,495332.8999999999,-156.95862000000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,538.0,50.59,54.26,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,315,0,31.6,495332.8999999999,-185.28198,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,539.0,49.59,53.26,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,369,0,36.9,495332.8999999999,-217.73583000000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,540.0,48.6,52.27,0.996,0.001,82,0,0.02,0.04,-0.005,0.001,1413,0,149.5,495332.8999999999,-785.3831700000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,541.0,47.6,51.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,1009,0,101.0,495332.8999999999,-594.7905600000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,542.0,46.6,50.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,331,0,33.2,495332.8999999999,-194.72310000000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,543.0,45.6,49.27,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,463,0,46.400000000000006,495332.8999999999,-272.61234,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,544.0,44.6,48.27,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,426,0,42.6,495332.8999999999,-251.36982000000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,545.0,43.69,47.28,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,726,0,72.8,495332.8999999999,-427.21068,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,546.0,42.61,46.28,0.994,0.001,357,0,0.03,0.05,-0.007,0.001,259,0,61.6,495332.8999999999,57.82685999999999,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,547.0,41.61,45.28,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,294,0,29.5,495332.8999999999,-172.89051,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,548.0,40.61,44.28,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,384,0,38.4,495332.8999999999,-226.58688000000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,549.0,39.62,43.29,0.992,0.001,0,0,0.04,0.06,-0.008,0.001,2288,0,228.8,495332.8999999999,-1350.0801600000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,550.0,38.62,42.29,0.991,0.001,9,0,0.05,0.06,-0.009,0.001,6065,0,607.4000000000001,495332.8999999999,-3573.4639200000006,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,551.0,37.62,41.3,0.991,0.002,1,0,0.05,0.07,-0.01,0.002,410,0,82.2,495332.8999999999,-482.6772600000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,552.0,36.63,40.3,0.99,0.002,0,0,0.05,0.07,-0.01,0.002,385,0,77.0,495332.8999999999,-454.35390000000007,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,553.0,35.74,39.3,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,597,0,119.8,495332.8999999999,-702.1833,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,554.0,34.72,38.31,0.989,0.002,2,0,0.06,0.08,-0.012,0.002,591,0,118.6,495332.8999999999,-695.10246,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,555.0,33.64,37.32,0.987,0.002,23,0,0.07,0.09,-0.014,0.002,5028,0,1010.2,495332.8999999999,-5906.600700000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,556.0,32.65,36.32,0.987,0.002,1,0,0.07,0.09,-0.014,0.002,531,0,106.4,495332.8999999999,-625.4742000000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,557.0,31.66,35.33,0.985,0.002,1,0,0.08,0.1,-0.016,0.002,740,0,148.2,495332.8999999999,-872.1234600000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,558.0,30.77,34.34,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,709,0,213.00000000000003,495332.8999999999,-1253.30868,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,559.0,29.68,33.35,0.982,0.003,6,0,0.1,0.12,-0.019,0.003,1796,0,540.6,495332.8999999999,-3168.6759,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,560.0,28.69,32.36,0.98,0.003,24,0,0.11,0.13,-0.021,0.003,3215,0,971.6999999999998,495332.8999999999,-5648.740110000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,561.0,27.8,31.38,0.978,0.004,5,0,0.12,0.14,-0.023,0.004,1035,0,415.99999999999994,495332.8999999999,-2431.0884,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,562.0,26.72,30.39,0.975,0.004,7,0,0.14,0.16,-0.026,0.004,867,0,349.6,495332.8999999999,-2029.8408000000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,563.0,25.73,29.41,0.973,0.004,2,0,0.15,0.17,-0.028,0.004,984,0,394.4,495332.8999999999,-2317.79496,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,564.0,24.85,28.43,0.969,0.005,48,0,0.17,0.19,-0.031,0.005,1696,0,872.0000000000001,495332.8999999999,-4862.1768,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,565.0,23.87,27.46,0.966,0.005,37,0,0.19,0.21,-0.035,0.005,4040,0,2038.4999999999998,495332.8999999999,-11810.251050000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,566.0,22.8,26.48,0.962,0.006,2,0,0.21,0.24,-0.039,0.006,610,0,367.2,495332.8999999999,-2152.5753600000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,567.0,21.83,25.51,0.956,0.007,2,0,0.25,0.27,-0.044,0.007,631,0,443.1,495332.8999999999,-2598.07821,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,568.0,20.86,24.55,0.952,0.007,2,0,0.27,0.3,-0.049,0.007,1681,0,1178.1,495332.8999999999,-6935.092710000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,569.0,19.89,23.59,0.945,0.008,34,0,0.31,0.34,-0.055,0.008,1330,0,1091.2,495332.8999999999,-6117.84576,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,570.0,18.94,22.64,0.938,0.009,223,0,0.36,0.38,-0.062,0.009,6331,0,5898.599999999999,495332.8999999999,-32437.32804,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,571.0,17.99,21.69,0.932,0.01,1,0,0.4,0.42,-0.069,0.01,1264,0,1265.0,495332.8999999999,-7452.5841,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,572.0,17.05,20.75,0.922,0.011,5,0,0.46,0.49,-0.078,0.011,2342,0,2581.7,495332.8999999999,-15168.92949,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,573.0,16.11,19.82,0.913,0.012,7,0,0.52,0.56,-0.088,0.012,1643,0,1980.0,495332.8999999999,-11584.254240000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,574.0,15.19,18.89,0.902,0.013,37,0,0.6,0.63,-0.099,0.013,1196,0,1602.9,495332.8999999999,-8890.584690000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,575.0,14.27,17.98,0.889,0.015,158,0,0.69,0.72,-0.112,0.015,5438,0,8394.0,495332.8999999999,-46733.543999999994,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,576.0,13.36,17.08,0.876,0.016,63,0,0.78,0.82,-0.125,0.016,985,0,1676.8000000000002,495332.8999999999,-8704.71264,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,577.0,12.47,16.19,0.861,0.018,61,0,0.88,0.93,-0.139,0.018,2690,0,4951.799999999999,495332.8999999999,-27923.292540000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,578.0,11.59,15.31,0.845,0.019,114,0,1.01,1.05,-0.156,0.019,9572,0,18403.399999999998,495332.8999999999,-106036.75914000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,579.0,10.72,14.45,0.827,0.021,72,0,1.14,1.19,-0.174,0.021,2061,0,4479.300000000001,495332.8999999999,-24646.633830000006,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,580.0,10.23,12.09,0.808,0.022,1076,0,1.3,1.33,-0.193,0.022,12583,0,30049.799999999992,495332.8999999999,-149378.58078,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,581.0,9.11,12.64,0.787,0.024,143,0,1.46,1.51,-0.214,0.024,4211,0,10449.6,495332.8999999999,-57609.71424000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,582.0,9.76,10.45,0.764,0.026,1138,0,1.65,1.7,-0.237,0.026,1747,0,7500.999999999999,495332.8999999999,-9343.168380000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,583.0,8.71,9.64,0.74,0.028,575,0,1.86,1.91,-0.261,0.028,2189,0,7739.2,495332.8999999999,-26666.443440000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,584.0,7.17,8.85,0.713,0.029,614,0,2.09,2.15,-0.288,0.029,2380,0,8682.6,495332.8999999999,-30219.844980000013,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,585.0,7.73,7.87,0.685,0.031,1653,0,2.34,2.4,-0.316,0.031,15080,0,51872.30000000001,495332.8999999999,-245608.96659000005,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,586.0,7.02,7.14,0.655,0.032,1274,0,2.63,2.68,-0.346,0.033,4626,0,19342.600000000002,495332.8999999999,-66022.93230000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,587.0,6.33,6.45,0.624,0.034,1607,0,2.93,2.99,-0.377,0.034,2500,0,13963.800000000001,495332.8999999999,-17915.705339999997,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,588.0,5.67,5.78,0.591,0.035,1590,0,3.27,3.33,-0.411,0.035,2730,0,15120.000000000002,495332.8999999999,-23543.793,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,589.0,5.05,5.14,0.556,0.036,1853,0,3.63,3.71,-0.446,0.037,2022,0,14152.199999999999,495332.8999999999,-4783.107419999998,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,590.0,4.49,4.54,0.519,0.037,3992,0,4.03,4.11,-0.483,0.038,3923,0,29677.799999999996,495332.8999999999,-808.3959000000027,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,591.0,3.9,3.97,0.482,0.038,2665,0,4.48,4.55,-0.521,0.038,1376,0,15355.8,495332.8999999999,28902.808740000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,592.0,3.38,3.45,0.443,0.038,3006,0,4.93,5.03,-0.56,0.038,2672,0,21576.4,495332.8999999999,7489.168439999997,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,593.0,2.89,2.96,0.404,0.038,1970,0,5.44,5.55,-0.6,0.039,1224,0,12259.6,495332.8999999999,16005.058680000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,594.0,2.44,2.51,0.364,0.037,2192,0,5.99,6.11,-0.64,0.038,3071,0,19780.2,495332.8999999999,-21002.951579999997,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,595.0,2.04,2.1,0.325,0.037,3112,0,6.57,6.7,-0.681,0.038,2258,0,20094.8,495332.8999999999,17312.653799999996,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,596.0,1.68,1.73,0.286,0.035,3784,0,5.48,9.21,-0.721,0.036,1008,0,16872.8,495332.8999999999,56736.410640000024,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,597.0,1.36,1.4,0.247,0.033,1877,0,6.17,8.1,-0.761,0.035,722,0,8721.100000000002,495332.8999999999,21638.456970000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,598.0,1.08,1.1,0.21,0.031,2868,0,6.9,10.61,-0.8,0.033,483,0,10484.7,495332.8999999999,43056.81783,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,599.0,0.83,0.87,0.176,0.029,2645,0,7.67,11.37,-0.837,0.03,695,0,9755.5,495332.8999999999,32958.35985,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,600.0,0.65,0.66,0.144,0.026,10337,0,8.29,12.11,-0.871,0.028,3478,0,36614.6,495332.8999999999,101125.01646,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,601.0,0.49,0.52,0.118,0.022,2372,0,9.31,13.0,-0.9,0.025,477,0,6410.9,495332.8999999999,23755.62813,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,602.0,0.37,0.38,0.093,0.019,2886,0,10.17,13.02,-0.928,0.022,412,0,6389.799999999999,495332.8999999999,27007.503900000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,603.0,0.27,0.3,0.075,0.016,2098,0,11.07,14.68,-0.949,0.018,618,0,4469.199999999999,495332.8999999999,13243.531080000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,604.0,0.2,0.23,0.059,0.014,1820,0,11.99,15.61,-0.967,0.015,1132,0,4246.0,495332.8999999999,5015.595,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,605.0,0.16,0.18,0.048,0.012,4748,0,12.93,16.0,-0.978,0.012,1922,0,8003.999999999999,495332.8999999999,20010.453840000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,606.0,0.11,0.14,0.037,0.009,1601,0,13.88,17.57,-1.0,0.0,861,0,1440.8999999999999,495332.8999999999,8502.31863,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,607.0,0.08,0.1,0.028,0.008,2554,0,14.86,18.54,-1.0,0.0,625,0,2043.2000000000003,495332.8999999999,12056.310240000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,608.0,0.06,0.08,0.022,0.006,10465,0,15.84,19.51,-1.0,0.0,212,0,6279.0,495332.8999999999,37050.4953,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,609.0,0.05,0.06,0.018,0.005,2863,0,16.84,20.51,-1.0,0.0,155,0,1431.5,495332.8999999999,8446.852050000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,610.0,0.04,0.05,0.015,0.004,7108,0,17.84,19.9,-1.0,0.0,135,0,2843.2000000000003,495332.8999999999,16776.870240000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,611.0,0.03,0.04,0.011,0.003,3234,0,18.84,22.51,-1.0,0.0,469,0,970.2,495332.8999999999,5724.859140000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,612.0,0.02,0.04,0.01,0.003,1565,0,19.84,23.51,-1.0,0.0,18,0,469.5,495332.8999999999,2770.3786500000006,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,613.0,0.02,0.03,0.008,0.002,703,0,20.84,24.51,-1.0,0.0,7,0,140.60000000000002,495332.8999999999,829.6384200000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,614.0,0.01,0.03,0.007,0.002,1267,0,21.84,25.51,-1.0,0.0,1,0,253.40000000000003,495332.8999999999,1495.2373800000005,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,615.0,0.01,0.03,0.006,0.002,3383,0,22.84,26.51,-1.0,0.0,30,0,676.6,495332.8999999999,3992.4136200000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,616.0,0.01,0.03,0.006,0.002,1343,0,23.84,27.42,-1.0,0.0,10,0,268.6,495332.8999999999,1584.9280200000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,617.0,0.01,0.03,0.006,0.002,2559,0,24.84,28.51,-1.0,0.0,5,0,511.8,495332.8999999999,3019.978260000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,618.0,0.01,0.02,0.005,0.001,4737,0,25.84,29.51,-1.0,0.0,5,0,473.7,495332.8999999999,2795.1615900000006,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,619.0,0.01,0.02,0.005,0.001,1595,0,26.84,30.5,-1.0,0.0,2,0,159.5,495332.8999999999,941.1616500000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,620.0,0.01,0.02,0.004,0.001,3485,0,27.84,31.5,-1.0,0.0,15,0,348.5,495332.8999999999,2056.39395,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,621.0,0.01,0.02,0.004,0.001,2577,0,28.84,32.51,-1.0,0.0,2,0,257.7,495332.8999999999,1520.6103900000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,622.0,0.07,0.1,0.017,0.003,880,0,29.84,33.5,-1.0,0.0,0,0,264.0,495332.8999999999,1557.7848000000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,623.0,0.07,0.1,0.016,0.003,1005,0,30.84,34.51,-1.0,0.0,2,0,301.5,495332.8999999999,1779.0610500000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,624.0,0.06,0.09,0.014,0.002,2482,0,31.84,35.49,-1.0,0.0,0,0,496.40000000000003,495332.8999999999,2929.10748,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,625.0,0.05,0.09,0.013,0.002,2553,0,32.84,36.48,-1.0,0.0,3,0,510.59999999999997,495332.8999999999,3012.8974200000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,626.0,0.01,0.02,0.004,0.001,476,0,33.84,37.51,-1.0,0.0,0,0,47.6,495332.8999999999,280.87332000000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,627.0,0.01,0.02,0.004,0.001,498,0,34.84,38.5,-1.0,0.0,0,0,49.8,495332.8999999999,293.85486000000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,628.0,0.01,0.02,0.004,0.001,1705,0,35.84,39.42,-1.0,0.0,0,0,170.5,495332.8999999999,1006.0693500000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,629.0,0.04,0.07,0.01,0.002,1765,0,36.84,40.51,-1.0,0.0,0,0,353.0,495332.8999999999,2082.9471000000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,630.0,0.03,0.07,0.009,0.002,918,0,37.84,41.5,-1.0,0.0,0,0,183.6,495332.8999999999,1083.36852,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,631.0,0.03,0.07,0.009,0.001,2006,0,38.84,42.42,-1.0,0.0,0,0,200.60000000000002,495332.8999999999,1183.6804200000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,632.0,0.03,0.06,0.008,0.001,681,0,39.84,43.48,-1.0,0.0,0,0,68.10000000000001,495332.8999999999,401.83767000000006,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,633.0,0.03,0.06,0.008,0.001,472,0,40.84,44.42,-1.0,0.0,0,0,47.2,495332.8999999999,278.51304000000005,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,634.0,0.03,0.06,0.008,0.001,328,0,41.84,45.48,-1.0,0.0,0,0,32.800000000000004,495332.8999999999,193.54296000000005,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,635.0,0.03,0.05,0.007,0.001,2784,0,42.84,46.5,-1.0,0.0,0,0,278.40000000000003,495332.8999999999,1642.7548800000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,636.0,0.02,0.05,0.006,0.001,812,0,43.84,47.49,-1.0,0.0,0,0,81.2,495332.8999999999,479.1368400000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,637.0,0.02,0.05,0.006,0.001,551,0,44.84,48.51,-1.0,0.0,0,0,55.1,495332.8999999999,325.12857,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,638.0,0.02,0.05,0.006,0.001,280,0,45.84,49.51,-1.0,0.0,0,0,28.000000000000004,495332.8999999999,165.21960000000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,639.0,0.02,0.05,0.006,0.001,383,0,46.84,50.5,-1.0,0.0,0,0,38.3,495332.8999999999,225.99681,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,640.0,0.02,0.04,0.005,0.001,494,0,47.84,51.51,-1.0,0.0,3,0,49.4,495332.8999999999,291.49458000000004,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,641.0,0.02,0.05,0.006,0.001,69,0,48.84,52.51,-1.0,0.0,0,0,6.9,495332.8999999999,40.714830000000006,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,642.0,0.01,0.04,0.004,0.001,238,0,49.84,53.42,-1.0,0.0,0,0,23.8,495332.8999999999,140.43666000000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,643.0,0.01,0.04,0.004,0.001,62,0,50.84,54.51,-1.0,0.0,0,0,6.2,495332.8999999999,36.584340000000005,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,644.0,0.01,0.04,0.004,0.001,43,0,51.84,55.42,-1.0,0.0,0,0,4.300000000000001,495332.8999999999,25.373010000000008,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,645.0,0.01,0.04,0.004,0.001,2346,0,52.84,56.5,-1.0,0.0,0,0,234.60000000000002,495332.8999999999,1384.3042200000002,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,646.0,0.01,0.04,0.004,0.001,284,0,53.84,57.51,-1.0,0.0,0,0,28.400000000000002,495332.8999999999,167.57988,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,647.0,0.01,0.04,0.004,0.001,51,0,54.84,58.5,-1.0,0.0,0,0,5.1000000000000005,495332.8999999999,30.093570000000003,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,648.0,0.01,0.04,0.004,0.001,158,0,55.84,59.51,-1.0,0.0,0,0,15.8,495332.8999999999,93.23106000000001,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,649.0,0.01,0.04,0.004,0.001,177,0,56.84,60.5,-1.0,0.0,0,0,17.7,495332.8999999999,104.44239,-466635.02691000013]
["2025-11-24T09:29:40.000000000",590.07,650.0,0.01,0.04,0.004,0.001,1682,0,57.84,61.51,-1.0,0.0,0,0,168.2,495332.8999999999,992.49774,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,515.0,73.58,77.24,0.989,0.001,0,0,0.13,0.17,-0.012,0.001,436,0,43.6,495332.8999999999,-257.27052000000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,520.0,68.66,72.24,0.986,0.001,0,0,0.16,0.19,-0.014,0.001,383,0,38.3,495332.8999999999,-225.99681,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,525.0,63.58,67.25,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,843,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,530.0,58.58,62.25,0.998,0.0,1,0,0.01,0.03,-0.003,0.0,996,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,535.0,53.64,57.26,0.997,0.0,1,0,0.02,0.03,-0.004,0.0,1453,0,0.0,495332.8999999999,0.0,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,536.0,52.59,56.26,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,517,0,51.9,495332.8999999999,-303.88605,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,537.0,51.59,55.26,0.997,0.001,1,0,0.02,0.03,-0.004,0.001,267,0,26.8,495332.8999999999,-156.95862000000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,538.0,50.59,54.26,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,315,0,31.6,495332.8999999999,-185.28198,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,539.0,49.59,53.26,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,369,0,36.9,495332.8999999999,-217.73583000000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,540.0,48.6,52.27,0.996,0.001,82,0,0.02,0.04,-0.005,0.001,1413,0,149.5,495332.8999999999,-785.3831700000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,541.0,47.6,51.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,1009,0,101.0,495332.8999999999,-594.7905600000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,542.0,46.6,50.27,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,331,0,33.2,495332.8999999999,-194.72310000000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,543.0,45.6,49.27,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,463,0,46.400000000000006,495332.8999999999,-272.61234,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,544.0,44.6,48.27,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,426,0,42.6,495332.8999999999,-251.36982000000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,545.0,43.69,47.28,0.994,0.001,2,0,0.03,0.05,-0.006,0.001,726,0,72.8,495332.8999999999,-427.21068,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,546.0,42.61,46.28,0.994,0.001,357,0,0.03,0.05,-0.007,0.001,259,0,61.6,495332.8999999999,57.82685999999999,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,547.0,41.61,45.28,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,294,0,29.5,495332.8999999999,-172.89051,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,548.0,40.61,44.28,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,384,0,38.4,495332.8999999999,-226.58688000000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,549.0,39.62,43.29,0.992,0.001,0,0,0.04,0.06,-0.008,0.001,2288,0,228.8,495332.8999999999,-1350.0801600000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,550.0,38.62,42.29,0.991,0.001,9,0,0.05,0.06,-0.009,0.001,6065,0,607.4000000000001,495332.8999999999,-3573.4639200000006,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,551.0,37.62,41.3,0.991,0.002,1,0,0.05,0.07,-0.01,0.002,410,0,82.2,495332.8999999999,-482.6772600000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,552.0,36.63,40.3,0.99,0.002,0,0,0.05,0.07,-0.01,0.002,385,0,77.0,495332.8999999999,-454.35390000000007,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,553.0,35.74,39.3,0.99,0.002,2,0,0.06,0.07,-0.011,0.002,597,0,119.8,495332.8999999999,-702.1833,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,554.0,34.72,38.31,0.989,0.002,2,0,0.06,0.08,-0.012,0.002,591,0,118.6,495332.8999999999,-695.10246,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,555.0,33.64,37.32,0.987,0.002,23,0,0.07,0.09,-0.014,0.002,5028,0,1010.2,495332.8999999999,-5906.600700000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,556.0,32.65,36.32,0.987,0.002,1,0,0.07,0.09,-0.014,0.002,531,0,106.4,495332.8999999999,-625.4742000000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,557.0,31.66,35.33,0.985,0.002,1,0,0.08,0.1,-0.016,0.002,740,0,148.2,495332.8999999999,-872.1234600000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,558.0,30.77,34.34,0.983,0.003,1,0,0.09,0.11,-0.017,0.003,709,0,213.00000000000003,495332.8999999999,-1253.30868,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,559.0,29.68,33.35,0.982,0.003,6,0,0.1,0.12,-0.019,0.003,1796,0,540.6,495332.8999999999,-3168.6759,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,560.0,28.69,32.36,0.98,0.003,24,0,0.11,0.13,-0.021,0.003,3215,0,971.6999999999998,495332.8999999999,-5648.740110000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,561.0,27.8,31.38,0.978,0.004,5,0,0.12,0.14,-0.023,0.004,1035,0,415.99999999999994,495332.8999999999,-2431.0884,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,562.0,26.72,30.39,0.975,0.004,7,0,0.14,0.16,-0.026,0.004,867,0,349.6,495332.8999999999,-2029.8408000000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,563.0,25.73,29.41,0.973,0.004,2,0,0.15,0.17,-0.028,0.004,984,0,394.4,495332.8999999999,-2317.79496,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,564.0,24.85,28.43,0.969,0.005,48,0,0.17,0.19,-0.031,0.005,1696,0,872.0000000000001,495332.8999999999,-4862.1768,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,565.0,23.87,27.46,0.966,0.005,37,0,0.19,0.21,-0.035,0.005,4040,0,2038.4999999999998,495332.8999999999,-11810.251050000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,566.0,22.8,26.48,0.962,0.006,2,0,0.21,0.24,-0.039,0.006,610,0,367.2,495332.8999999999,-2152.5753600000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,567.0,21.83,25.51,0.956,0.007,2,0,0.25,0.27,-0.044,0.007,631,0,443.1,495332.8999999999,-2598.07821,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,568.0,20.86,24.55,0.952,0.007,2,0,0.27,0.3,-0.049,0.007,1681,0,1178.1,495332.8999999999,-6935.092710000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,569.0,19.89,23.59,0.945,0.008,34,0,0.31,0.34,-0.055,0.008,1330,0,1091.2,495332.8999999999,-6117.84576,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,570.0,18.94,22.64,0.938,0.009,223,0,0.36,0.38,-0.062,0.009,6331,0,5898.599999999999,495332.8999999999,-32437.32804,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,571.0,17.99,21.69,0.932,0.01,1,0,0.4,0.42,-0.069,0.01,1264,0,1265.0,495332.8999999999,-7452.5841,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,572.0,17.05,20.75,0.922,0.011,5,0,0.46,0.49,-0.078,0.011,2342,0,2581.7,495332.8999999999,-15168.92949,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,573.0,16.11,19.82,0.913,0.012,7,0,0.52,0.56,-0.088,0.012,1643,0,1980.0,495332.8999999999,-11584.254240000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,574.0,15.19,18.89,0.902,0.013,37,0,0.6,0.63,-0.099,0.013,1196,0,1602.9,495332.8999999999,-8890.584690000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,575.0,14.27,17.98,0.889,0.015,158,0,0.69,0.72,-0.112,0.015,5438,0,8394.0,495332.8999999999,-46733.543999999994,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,576.0,13.36,17.08,0.876,0.016,63,0,0.78,0.82,-0.125,0.016,985,0,1676.8000000000002,495332.8999999999,-8704.71264,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,577.0,12.47,16.19,0.861,0.018,61,0,0.88,0.93,-0.139,0.018,2690,0,4951.799999999999,495332.8999999999,-27923.292540000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,578.0,11.59,15.31,0.845,0.019,114,0,1.01,1.05,-0.156,0.019,9572,0,18403.399999999998,495332.8999999999,-106036.75914000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,579.0,10.72,14.45,0.827,0.021,72,0,1.14,1.19,-0.174,0.021,2061,0,4479.300000000001,495332.8999999999,-24646.633830000006,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,580.0,10.23,12.09,0.808,0.022,1076,0,1.3,1.33,-0.193,0.022,12583,0,30049.799999999992,495332.8999999999,-149378.58078,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,581.0,9.11,12.64,0.787,0.024,143,0,1.46,1.51,-0.214,0.024,4211,0,10449.6,495332.8999999999,-57609.71424000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,582.0,9.76,10.45,0.764,0.026,1138,0,1.65,1.7,-0.237,0.026,1747,0,7500.999999999999,495332.8999999999,-9343.168380000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,583.0,8.71,9.64,0.74,0.028,575,0,1.86,1.91,-0.261,0.028,2189,0,7739.2,495332.8999999999,-26666.443440000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,584.0,7.17,8.85,0.713,0.029,614,0,2.09,2.15,-0.288,0.029,2380,0,8682.6,495332.8999999999,-30219.844980000013,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,585.0,7.73,7.87,0.685,0.031,1653,0,2.34,2.4,-0.316,0.031,15080,0,51872.30000000001,495332.8999999999,-245608.96659000005,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,586.0,7.02,7.14,0.655,0.032,1274,0,2.63,2.68,-0.346,0.033,4626,0,19342.600000000002,495332.8999999999,-66022.93230000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,587.0,6.33,6.45,0.624,0.034,1607,0,2.93,2.99,-0.377,0.034,2500,0,13963.800000000001,495332.8999999999,-17915.705339999997,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,588.0,5.67,5.78,0.591,0.035,1590,0,3.27,3.33,-0.411,0.035,2730,0,15120.000000000002,495332.8999999999,-23543.793,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,589.0,5.05,5.14,0.556,0.036,1853,0,3.63,3.71,-0.446,0.037,2022,0,14152.199999999999,495332.8999999999,-4783.107419999998,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,590.0,4.49,4.54,0.519,0.037,3992,0,4.03,4.11,-0.483,0.038,3923,0,29677.799999999996,495332.8999999999,-808.3959000000027,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,591.0,3.9,3.97,0.482,0.038,2665,0,4.48,4.55,-0.521,0.038,1376,0,15355.8,495332.8999999999,28902.808740000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,592.0,3.38,3.45,0.443,0.038,3006,0,4.93,5.03,-0.56,0.038,2672,0,21576.4,495332.8999999999,7489.168439999997,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,593.0,2.89,2.96,0.404,0.038,1970,0,5.44,5.55,-0.6,0.039,1224,0,12259.6,495332.8999999999,16005.058680000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,594.0,2.44,2.51,0.364,0.037,2192,0,5.99,6.11,-0.64,0.038,3071,0,19780.2,495332.8999999999,-21002.951579999997,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,595.0,2.04,2.1,0.325,0.037,3112,0,6.57,6.7,-0.681,0.038,2258,0,20094.8,495332.8999999999,17312.653799999996,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,596.0,1.68,1.73,0.286,0.035,3784,0,5.48,9.21,-0.721,0.036,1008,0,16872.8,495332.8999999999,56736.410640000024,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,597.0,1.36,1.4,0.247,0.033,1877,0,6.17,8.1,-0.761,0.035,722,0,8721.100000000002,495332.8999999999,21638.456970000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,598.0,1.08,1.1,0.21,0.031,2868,0,6.9,10.61,-0.8,0.033,483,0,10484.7,495332.8999999999,43056.81783,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,599.0,0.83,0.87,0.176,0.029,2645,0,7.67,11.37,-0.837,0.03,695,0,9755.5,495332.8999999999,32958.35985,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,600.0,0.65,0.66,0.144,0.026,10337,0,8.29,12.11,-0.871,0.028,3478,0,36614.6,495332.8999999999,101125.01646,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,601.0,0.49,0.52,0.118,0.022,2372,0,9.31,13.0,-0.9,0.025,477,0,6410.9,495332.8999999999,23755.62813,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,602.0,0.37,0.38,0.093,0.019,2886,0,10.17,13.02,-0.928,0.022,412,0,6389.799999999999,495332.8999999999,27007.503900000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,603.0,0.27,0.3,0.075,0.016,2098,0,11.07,14.68,-0.949,0.018,618,0,4469.199999999999,495332.8999999999,13243.531080000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,604.0,0.2,0.23,0.059,0.014,1820,0,11.99,15.61,-0.967,0.015,1132,0,4246.0,495332.8999999999,5015.595,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,605.0,0.16,0.18,0.048,0.012,4748,0,12.93,16.0,-0.978,0.012,1922,0,8003.999999999999,495332.8999999999,20010.453840000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,606.0,0.11,0.14,0.037,0.009,1601,0,13.88,17.57,-1.0,0.0,861,0,1440.8999999999999,495332.8999999999,8502.31863,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,607.0,0.08,0.1,0.028,0.008,2554,0,14.86,18.54,-1.0,0.0,625,0,2043.2000000000003,495332.8999999999,12056.310240000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,608.0,0.06,0.08,0.022,0.006,10465,0,15.84,19.51,-1.0,0.0,212,0,6279.0,495332.8999999999,37050.4953,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,609.0,0.05,0.06,0.018,0.005,2863,0,16.84,20.51,-1.0,0.0,155,0,1431.5,495332.8999999999,8446.852050000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,610.0,0.04,0.05,0.015,0.004,7108,0,17.84,19.9,-1.0,0.0,135,0,2843.2000000000003,495332.8999999999,16776.870240000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,611.0,0.03,0.04,0.011,0.003,3234,0,18.84,22.51,-1.0,0.0,469,0,970.2,495332.8999999999,5724.859140000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,612.0,0.02,0.04,0.01,0.003,1565,0,19.84,23.51,-1.0,0.0,18,0,469.5,495332.8999999999,2770.3786500000006,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,613.0,0.02,0.03,0.008,0.002,703,0,20.84,24.51,-1.0,0.0,7,0,140.60000000000002,495332.8999999999,829.6384200000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,614.0,0.01,0.03,0.007,0.002,1267,0,21.84,25.51,-1.0,0.0,1,0,253.40000000000003,495332.8999999999,1495.2373800000005,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,615.0,0.01,0.03,0.006,0.002,3383,0,22.84,26.51,-1.0,0.0,30,0,676.6,495332.8999999999,3992.4136200000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,616.0,0.01,0.03,0.006,0.002,1343,0,23.84,27.42,-1.0,0.0,10,0,268.6,495332.8999999999,1584.9280200000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,617.0,0.01,0.03,0.006,0.002,2559,0,24.84,28.51,-1.0,0.0,5,0,511.8,495332.8999999999,3019.978260000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,618.0,0.01,0.02,0.005,0.001,4737,0,25.84,29.51,-1.0,0.0,5,0,473.7,495332.8999999999,2795.1615900000006,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,619.0,0.01,0.02,0.005,0.001,1595,0,26.84,30.5,-1.0,0.0,2,0,159.5,495332.8999999999,941.1616500000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,620.0,0.01,0.02,0.004,0.001,3485,0,27.84,31.5,-1.0,0.0,15,0,348.5,495332.8999999999,2056.39395,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,621.0,0.01,0.02,0.004,0.001,2577,0,28.84,32.51,-1.0,0.0,2,0,257.7,495332.8999999999,1520.6103900000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,622.0,0.07,0.1,0.017,0.003,880,0,29.84,33.5,-1.0,0.0,0,0,264.0,495332.8999999999,1557.7848000000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,623.0,0.07,0.1,0.016,0.003,1005,0,30.84,34.51,-1.0,0.0,2,0,301.5,495332.8999999999,1779.0610500000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,624.0,0.06,0.09,0.014,0.002,2482,0,31.84,35.49,-1.0,0.0,0,0,496.40000000000003,495332.8999999999,2929.10748,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,625.0,0.05,0.09,0.013,0.002,2553,0,32.84,36.48,-1.0,0.0,3,0,510.59999999999997,495332.8999999999,3012.8974200000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,626.0,0.01,0.02,0.004,0.001,476,0,33.84,37.51,-1.0,0.0,0,0,47.6,495332.8999999999,280.87332000000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,627.0,0.01,0.02,0.004,0.001,498,0,34.84,38.5,-1.0,0.0,0,0,49.8,495332.8999999999,293.85486000000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,628.0,0.01,0.02,0.004,0.001,1705,0,35.84,39.42,-1.0,0.0,0,0,170.5,495332.8999999999,1006.0693500000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,629.0,0.04,0.07,0.01,0.002,1765,0,36.84,40.51,-1.0,0.0,0,0,353.0,495332.8999999999,2082.9471000000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,630.0,0.03,0.07,0.009,0.002,918,0,37.84,41.5,-1.0,0.0,0,0,183.6,495332.8999999999,1083.36852,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,631.0,0.03,0.07,0.009,0.001,2006,0,38.84,42.42,-1.0,0.0,0,0,200.60000000000002,495332.8999999999,1183.6804200000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,632.0,0.03,0.06,0.008,0.001,681,0,39.84,43.48,-1.0,0.0,0,0,68.10000000000001,495332.8999999999,401.83767000000006,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,633.0,0.03,0.06,0.008,0.001,472,0,40.84,44.42,-1.0,0.0,0,0,47.2,495332.8999999999,278.51304000000005,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,634.0,0.03,0.06,0.008,0.001,328,0,41.84,45.48,-1.0,0.0,0,0,32.800000000000004,495332.8999999999,193.54296000000005,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,635.0,0.03,0.05,0.007,0.001,2784,0,42.84,46.5,-1.0,0.0,0,0,278.40000000000003,495332.8999999999,1642.7548800000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,636.0,0.02,0.05,0.006,0.001,812,0,43.84,47.49,-1.0,0.0,0,0,81.2,495332.8999999999,479.1368400000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,637.0,0.02,0.05,0.006,0.001,551,0,44.84,48.51,-1.0,0.0,0,0,55.1,495332.8999999999,325.12857,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,638.0,0.02,0.05,0.006,0.001,280,0,45.84,49.51,-1.0,0.0,0,0,28.000000000000004,495332.8999999999,165.21960000000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,639.0,0.02,0.05,0.006,0.001,383,0,46.84,50.5,-1.0,0.0,0,0,38.3,495332.8999999999,225.99681,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,640.0,0.02,0.04,0.005,0.001,494,0,47.84,51.51,-1.0,0.0,3,0,49.4,495332.8999999999,291.49458000000004,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,641.0,0.02,0.05,0.006,0.001,69,0,48.84,52.51,-1.0,0.0,0,0,6.9,495332.8999999999,40.714830000000006,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,642.0,0.01,0.04,0.004,0.001,238,0,49.84,53.42,-1.0,0.0,0,0,23.8,495332.8999999999,140.43666000000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,643.0,0.01,0.04,0.004,0.001,62,0,50.84,54.51,-1.0,0.0,0,0,6.2,495332.8999999999,36.584340000000005,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,644.0,0.01,0.04,0.004,0.001,43,0,51.84,55.42,-1.0,0.0,0,0,4.300000000000001,495332.8999999999,25.373010000000008,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,645.0,0.01,0.04,0.004,0.001,2346,0,52.84,56.5,-1.0,0.0,0,0,234.60000000000002,495332.8999999999,1384.3042200000002,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,646.0,0.01,0.04,0.004,0.001,284,0,53.84,57.51,-1.0,0.0,0,0,28.400000000000002,495332.8999999999,167.57988,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,647.0,0.01,0.04,0.004,0.001,51,0,54.84,58.5,-1.0,0.0,0,0,5.1000000000000005,495332.8999999999,30.093570000000003,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,648.0,0.01,0.04,0.004,0.001,158,0,55.84,59.51,-1.0,0.0,0,0,15.8,495332.8999999999,93.23106000000001,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,649.0,0.01,0.04,0.004,0.001,177,0,56.84,60.5,-1.0,0.0,0,0,17.7,495332.8999999999,104.44239,-466635.02691000013]
["2025-11-24T09:29:52.000000000",590.07,650.0,0.01,0.04,0.004,0.001,1682,0,57.84,61.51,-1.0,0.0,0,0,168.2,495332.8999999999,992.49774,-466635.02691000013]
["2025-11-24T09:30:05.000000000",595.37,536.0,57.71,61.81,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,517,0,51.9,495250.99999999994,-306.61555,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,537.0,56.71,60.81,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,267,0,26.8,495250.99999999994,-158.36842000000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,538.0,55.71,59.81,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,315,0,31.6,495250.99999999994,-186.94618,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,539.0,54.71,58.81,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,369,0,36.9,495250.99999999994,-219.69153,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,540.0,53.71,57.81,0.996,0.001,82,0,0.0,0.01,-0.005,0.001,1413,0,149.5,495250.99999999994,-792.4374700000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,541.0,52.71,56.81,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1009,0,101.0,495250.99999999994,-600.1329600000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,542.0,51.71,55.81,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,331,0,33.2,495250.99999999994,-196.47209999999998,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,543.0,50.71,54.8,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,463,0,46.400000000000006,495250.99999999994,-275.06094,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,544.0,49.71,53.8,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,426,0,42.6,495250.99999999994,-253.62762000000004,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,545.0,48.71,52.8,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,726,15,72.8,495250.99999999994,-431.04787999999996,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,546.0,47.71,51.8,0.994,0.001,357,0,0.0,0.01,-0.007,0.001,259,0,61.6,495250.99999999994,58.34625999999999,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,547.0,46.71,50.8,0.993,0.001,1,0,0.0,0.02,-0.007,0.001,294,0,29.5,495250.99999999994,-174.44340999999997,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,548.0,45.71,49.8,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,384,0,38.4,495250.99999999994,-228.62207999999998,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,549.0,44.71,48.8,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,2288,0,228.8,495250.99999999994,-1362.2065600000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,550.0,43.71,47.8,0.991,0.001,9,0,0.0,0.01,-0.009,0.001,6065,0,607.4000000000001,495250.99999999994,-3605.5607200000004,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,551.0,42.71,46.8,0.991,0.002,1,0,0.0,0.02,-0.01,0.002,410,0,82.2,495250.99999999994,-487.0126600000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,552.0,41.71,45.8,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,385,25,77.0,495250.99999999994,-458.43489999999997,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,553.0,40.71,44.8,0.99,0.002,2,0,0.0,0.02,-0.011,0.002,597,0,119.8,495250.99999999994,-708.4903,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,554.0,39.71,43.8,0.989,0.002,2,0,0.01,0.02,-0.012,0.002,591,0,118.6,495250.99999999994,-701.34586,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,555.0,38.71,42.8,0.987,0.002,23,0,0.01,0.02,-0.014,0.002,5028,2,1010.2,495250.99999999994,-5959.653700000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,556.0,37.71,41.81,0.987,0.002,1,0,0.01,0.02,-0.014,0.002,531,25,106.4,495250.99999999994,-631.0922,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,557.0,36.71,40.81,0.985,0.002,1,0,0.01,0.02,-0.016,0.002,740,0,148.2,495250.99999999994,-879.95686,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,558.0,35.71,39.81,0.983,0.003,1,0,0.01,0.02,-0.017,0.003,709,0,213.00000000000003,495250.99999999994,-1264.56588,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,559.0,34.71,38.81,0.982,0.003,6,0,0.01,0.02,-0.019,0.003,1796,0,540.6,495250.99999999994,-3197.1369,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,560.0,33.71,37.81,0.98,0.003,24,0,0.01,0.02,-0.021,0.003,3215,2,971.6999999999998,495250.99999999994,-5699.4770100000005,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,561.0,32.71,36.81,0.978,0.004,5,0,0.0,0.01,-0.023,0.004,1035,6,415.99999999999994,495250.99999999994,-2452.9244,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,562.0,31.72,35.81,0.975,0.004,7,0,0.01,0.03,-0.026,0.004,867,0,349.6,495250.99999999994,-2048.0728,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,563.0,30.72,34.81,0.973,0.004,2,0,0.02,0.03,-0.028,0.004,984,0,394.4,495250.99999999994,-2338.6133600000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,564.0,29.72,33.81,0.969,0.005,48,0,0.02,0.03,-0.031,0.005,1696,1,872.0000000000001,495250.99999999994,-4905.8488,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,565.0,28.72,32.82,0.966,0.005,37,0,0.02,0.03,-0.035,0.005,4040,8,2038.4999999999998,495250.99999999994,-11916.330549999999,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,566.0,27.73,31.82,0.962,0.006,2,0,0.02,0.04,-0.039,0.006,610,0,367.2,495250.99999999994,-2171.90976,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,567.0,26.73,30.82,0.956,0.007,2,0,0.02,0.04,-0.044,0.007,631,0,443.1,495250.99999999994,-2621.4141099999997,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,568.0,25.73,29.83,0.952,0.007,2,0,0.02,0.04,-0.049,0.007,1681,5,1178.1,495250.99999999994,-6997.383610000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,569.0,24.74,28.83,0.945,0.008,34,4,0.03,0.05,-0.055,0.008,1330,4,1091.2,495250.99999999994,-6172.796159999999,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,570.0,23.74,27.84,0.938,0.009,223,5,0.04,0.05,-0.062,0.009,6331,40,5898.599999999999,495250.99999999994,-32728.67964,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,571.0,22.75,26.85,0.932,0.01,1,0,0.04,0.06,-0.069,0.01,1264,2,1265.0,495250.99999999994,-7519.5231,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,572.0,21.76,25.86,0.922,0.011,5,0,0.05,0.07,-0.078,0.011,2342,13,2581.7,495250.99999999994,-15305.176590000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,573.0,20.77,24.87,0.913,0.012,7,0,0.05,0.08,-0.088,0.012,1643,19,1980.0,495250.99999999994,-11688.30384,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,574.0,19.78,23.88,0.902,0.013,37,0,0.06,0.08,-0.099,0.013,1196,1,1602.9,495250.99999999994,-8970.43979,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,575.0,18.79,22.89,0.889,0.015,158,0,0.08,0.09,-0.112,0.015,5438,35,8394.0,495250.99999999994,-47153.304,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,576.0,17.8,21.9,0.876,0.016,63,0,0.1,0.11,-0.125,0.016,985,10,1676.8000000000002,495250.99999999994,-8782.898239999999,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,577.0,16.82,20.92,0.861,0.018,61,2,0.11,0.13,-0.139,0.018,2690,26,4951.799999999999,495250.99999999994,-28174.09914,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,578.0,15.84,19.94,0.845,0.019,114,0,0.13,0.15,-0.156,0.019,9572,15,18403.399999999998,495250.99999999994,-106989.17974000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,579.0,14.86,18.97,0.827,0.021,72,2,0.15,0.17,-0.174,0.021,2061,17,4479.300000000001,495250.99999999994,-24868.009530000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,580.0,13.89,16.75,0.808,0.022,1076,1,0.18,0.2,-0.193,0.022,12583,42,30049.799999999992,495250.99999999994,-150720.29697999998,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,581.0,12.93,16.5,0.787,0.024,143,0,0.22,0.24,-0.214,0.024,4211,16,10449.6,495250.99999999994,-58127.16384000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,582.0,11.97,16.08,0.764,0.026,1138,0,0.26,0.28,-0.237,0.026,1747,10,7500.999999999999,495250.99999999994,-9427.08858,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,583.0,10.88,15.08,0.74,0.028,575,0,0.31,0.34,-0.261,0.028,2189,7,7739.2,495250.99999999994,-26905.96104,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,584.0,12.07,12.3,0.713,0.029,614,0,0.37,0.41,-0.288,0.029,2380,6,8682.6,495250.99999999994,-30491.279180000012,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,585.0,11.15,11.35,0.685,0.031,1653,3,0.45,0.48,-0.316,0.031,15080,22,51872.30000000001,495250.99999999994,-247815.02269,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,586.0,10.26,10.45,0.655,0.032,1274,0,0.54,0.57,-0.346,0.033,4626,140,19342.600000000002,495250.99999999994,-66615.94930000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,587.0,9.35,9.5,0.624,0.034,1607,1,0.65,0.69,-0.377,0.034,2500,12,13963.800000000001,495250.99999999994,-18076.623939999998,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,588.0,8.48,8.64,0.591,0.035,1590,0,0.77,0.82,-0.411,0.035,2730,76,15120.000000000002,495250.99999999994,-23755.263000000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,589.0,7.65,7.8,0.556,0.036,1853,1,0.93,0.97,-0.446,0.037,2022,62,14152.199999999999,495250.99999999994,-4826.069219999997,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,590.0,6.84,6.96,0.519,0.037,3992,26,1.11,1.15,-0.483,0.038,3923,46,29677.799999999996,495250.99999999994,-815.6569000000027,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,591.0,6.07,6.18,0.482,0.038,2665,12,1.35,1.38,-0.521,0.038,1376,12,15355.8,495250.99999999994,29162.41334,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,592.0,5.32,5.42,0.443,0.038,3006,5,1.56,1.62,-0.56,0.038,2672,10,21576.4,495250.99999999994,7556.436039999996,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,593.0,4.62,4.7,0.404,0.038,1970,8,1.84,1.92,-0.6,0.039,1224,0,12259.6,495250.99999999994,16148.81588,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,594.0,3.94,4.02,0.364,0.037,2192,11,2.18,2.24,-0.64,0.038,3071,2,19780.2,495250.99999999994,-21191.599779999997,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,595.0,3.29,3.3,0.325,0.037,3112,52,2.54,2.62,-0.681,0.038,2258,46,20094.8,495250.99999999994,17468.155799999993,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,596.0,2.74,2.8,0.286,0.035,3784,29,2.96,3.03,-0.721,0.036,1008,4,16872.8,495250.99999999994,57246.01624000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,597.0,2.2,2.27,0.247,0.033,1877,35,3.42,3.42,-0.761,0.035,722,0,8721.100000000002,495250.99999999994,21832.813270000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,598.0,1.73,1.78,0.21,0.031,2868,23,3.94,4.04,-0.8,0.033,483,0,10484.7,495250.99999999994,43443.553530000005,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,599.0,1.32,1.38,0.176,0.029,2645,3,4.53,4.64,-0.837,0.03,695,0,9755.5,495250.99999999994,33254.391350000005,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,600.0,0.98,1.02,0.144,0.026,10337,27,5.12,5.28,-0.871,0.028,3478,0,36614.6,495250.99999999994,102033.31986,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,601.0,0.69,0.73,0.118,0.022,2372,114,5.85,6.0,-0.9,0.025,477,0,6410.9,495250.99999999994,23969.00083,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,602.0,0.48,0.5,0.093,0.019,2886,7,6.65,6.8,-0.928,0.022,412,0,6389.799999999999,495250.99999999994,27250.0849,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,603.0,0.31,0.34,0.075,0.016,2098,27,5.5,9.62,-0.949,0.018,618,0,4469.199999999999,495250.99999999994,13362.48428,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,604.0,0.19,0.22,0.059,0.014,1820,107,6.39,10.5,-0.967,0.015,1132,0,4246.0,495250.99999999994,5060.645,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,605.0,0.12,0.14,0.048,0.012,4748,111,7.32,11.43,-0.978,0.012,1922,0,8003.999999999999,495250.99999999994,20190.18744,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,606.0,0.07,0.09,0.037,0.009,1601,9,8.27,12.38,-1.0,0.0,861,0,1440.8999999999999,495250.99999999994,8578.686329999999,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,607.0,0.04,0.06,0.028,0.008,2554,24,9.24,13.35,-1.0,0.0,625,0,2043.2000000000003,495250.99999999994,12164.599840000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,608.0,0.03,0.04,0.022,0.006,10465,12,10.23,14.33,-1.0,0.0,212,0,6279.0,495250.99999999994,37383.2823,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,609.0,0.02,0.03,0.018,0.005,2863,7,11.22,15.32,-1.0,0.0,155,0,1431.5,495250.99999999994,8522.72155,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,610.0,0.01,0.02,0.015,0.004,7108,30,12.21,16.31,-1.0,0.0,135,0,2843.2000000000003,495250.99999999994,16927.55984,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,611.0,0.01,0.02,0.011,0.003,3234,0,13.21,17.31,-1.0,0.0,469,0,970.2,495250.99999999994,5776.279740000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,612.0,0.01,0.02,0.01,0.003,1565,1,14.21,18.31,-1.0,0.0,18,0,469.5,495250.99999999994,2795.2621500000005,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,613.0,0.01,0.02,0.008,0.002,703,2,15.21,19.31,-1.0,0.0,7,0,140.60000000000002,495250.99999999994,837.0902200000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,614.0,0.01,0.02,0.007,0.002,1267,10,16.21,20.31,-1.0,0.0,1,0,253.40000000000003,495250.99999999994,1508.6675800000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,615.0,0.0,0.01,0.006,0.002,3383,2,17.21,21.31,-1.0,0.0,30,0,676.6,495250.99999999994,4028.27342,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,616.0,0.0,0.01,0.006,0.002,1343,0,18.21,22.31,-1.0,0.0,10,0,268.6,495250.99999999994,1599.1638200000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,617.0,0.01,0.02,0.006,0.002,2559,1,19.21,23.31,-1.0,0.0,5,0,511.8,495250.99999999994,3047.10366,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,618.0,0.01,0.02,0.005,0.001,4737,1,20.21,24.31,-1.0,0.0,5,0,473.7,495250.99999999994,2820.2676899999997,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,619.0,0.0,0.01,0.005,0.001,1595,0,21.21,25.31,-1.0,0.0,2,0,159.5,495250.99999999994,949.61515,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,620.0,0.0,0.01,0.004,0.001,3485,55,22.21,26.31,-1.0,0.0,15,0,348.5,495250.99999999994,2074.86445,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,621.0,0.0,0.01,0.004,0.001,2577,2,23.21,27.31,-1.0,0.0,2,0,257.7,495250.99999999994,1534.26849,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,622.0,0.0,0.01,0.017,0.003,880,0,24.21,28.3,-1.0,0.0,0,0,264.0,495250.99999999994,1571.7767999999999,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,623.0,0.0,0.01,0.016,0.003,1005,1,25.21,29.3,-1.0,0.0,2,0,301.5,495250.99999999994,1795.04055,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,624.0,0.0,0.01,0.014,0.002,2482,0,26.21,30.3,-1.0,0.0,0,0,496.40000000000003,495250.99999999994,2955.4166800000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,625.0,0.0,0.01,0.013,0.002,2553,0,27.21,31.3,-1.0,0.0,3,0,510.59999999999997,495250.99999999994,3039.9592199999997,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,626.0,0.01,0.02,0.004,0.001,476,0,28.21,32.3,-1.0,0.0,0,0,47.6,495250.99999999994,283.39612,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,627.0,0.0,0.01,0.004,0.001,498,1,29.21,33.3,-1.0,0.0,0,0,49.8,495250.99999999994,296.49426,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,628.0,0.0,0.01,0.004,0.001,1705,0,30.21,34.3,-1.0,0.0,0,0,170.5,495250.99999999994,1015.10585,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,629.0,0.0,0.01,0.01,0.002,1765,0,31.2,35.3,-1.0,0.0,0,0,353.0,495250.99999999994,2101.6561,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,630.0,0.0,0.01,0.009,0.002,918,0,32.2,36.3,-1.0,0.0,0,0,183.6,495250.99999999994,1093.09932,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,631.0,0.0,0.01,0.009,0.001,2006,0,33.2,37.3,-1.0,0.0,0,0,200.60000000000002,495250.99999999994,1194.31222,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,632.0,0.0,0.01,0.008,0.001,681,0,34.2,38.3,-1.0,0.0,0,0,68.10000000000001,495250.99999999994,405.4469700000001,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,633.0,0.0,0.01,0.008,0.001,472,0,35.2,39.3,-1.0,0.0,0,0,47.2,495250.99999999994,281.01464000000004,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,634.0,0.0,0.01,0.008,0.001,328,0,36.2,40.3,-1.0,0.0,0,0,32.800000000000004,495250.99999999994,195.28136000000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,635.0,0.0,0.01,0.007,0.001,2784,0,37.2,41.3,-1.0,0.0,0,0,278.40000000000003,495250.99999999994,1657.5100800000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,636.0,0.0,0.01,0.006,0.001,812,0,38.2,42.3,-1.0,0.0,0,0,81.2,495250.99999999994,483.44044,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,637.0,0.0,0.01,0.006,0.001,551,0,39.2,43.3,-1.0,0.0,0,0,55.1,495250.99999999994,328.04887,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,638.0,0.0,0.01,0.006,0.001,280,0,40.2,44.3,-1.0,0.0,0,0,28.000000000000004,495250.99999999994,166.70360000000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,639.0,0.0,0.01,0.006,0.001,383,0,41.2,45.3,-1.0,0.0,0,0,38.3,495250.99999999994,228.02670999999998,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,640.0,0.0,0.01,0.005,0.001,494,0,42.2,46.3,-1.0,0.0,3,0,49.4,495250.99999999994,294.11278,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,641.0,0.0,0.01,0.006,0.001,69,0,43.2,47.3,-1.0,0.0,0,0,6.9,495250.99999999994,41.08053,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,642.0,0.0,0.01,0.004,0.001,238,0,44.2,48.3,-1.0,0.0,0,0,23.8,495250.99999999994,141.69806,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,643.0,0.0,0.01,0.004,0.001,62,0,45.2,49.3,-1.0,0.0,0,0,6.2,495250.99999999994,36.912940000000006,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,644.0,0.0,0.01,0.004,0.001,43,0,46.2,50.3,-1.0,0.0,0,0,4.300000000000001,495250.99999999994,25.600910000000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,645.0,0.0,0.01,0.004,0.001,2346,0,47.2,51.3,-1.0,0.0,0,0,234.60000000000002,495250.99999999994,1396.7380200000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,646.0,0.0,0.01,0.004,0.001,284,0,48.2,52.3,-1.0,0.0,0,0,28.400000000000002,495250.99999999994,169.08508000000003,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,647.0,0.0,0.01,0.004,0.001,51,0,49.2,53.3,-1.0,0.0,0,0,5.1000000000000005,495250.99999999994,30.363870000000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,648.0,0.0,0.01,0.004,0.001,158,0,50.2,54.3,-1.0,0.0,0,0,15.8,495250.99999999994,94.06846000000002,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,649.0,0.0,0.01,0.004,0.001,177,0,51.2,55.3,-1.0,0.0,0,0,17.7,495250.99999999994,105.38049,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,650.0,0.0,0.01,0.004,0.001,1682,0,52.2,56.3,-1.0,0.0,0,0,168.2,495250.99999999994,1001.41234,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,655.0,0.0,0.01,0.003,0.0,1577,0,57.2,61.3,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,660.0,0.0,0.01,0.003,0.0,1126,0,62.2,66.3,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,665.0,0.0,0.01,0.003,0.0,577,0,67.2,71.3,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,670.0,0.0,0.01,0.003,0.0,198,0,72.2,76.3,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470338.7277799997]
["2025-11-24T09:30:05.000000000",595.37,675.0,0.0,0.01,0.002,0.0,49,0,77.2,81.3,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470338.7277799997]
["2025-11-24T09:30:18.000000000",595.39,536.0,57.42,61.32,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,517,0,51.9,495250.99999999994,-306.62585,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,537.0,56.42,60.32,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,267,0,26.8,495250.99999999994,-158.37374,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,538.0,55.42,59.32,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,315,0,31.6,495250.99999999994,-186.95246,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,539.0,54.42,58.32,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,369,4,36.9,495250.99999999994,-219.69891,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,540.0,53.42,57.32,0.996,0.001,82,0,0.0,0.01,-0.005,0.001,1413,0,149.5,495250.99999999994,-792.46409,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,541.0,52.42,56.32,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1009,0,101.0,495250.99999999994,-600.1531200000002,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,542.0,51.42,55.32,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,331,0,33.2,495250.99999999994,-196.4787,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,543.0,50.42,54.32,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,463,0,46.400000000000006,495250.99999999994,-275.07018,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,544.0,49.42,53.32,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,426,0,42.6,495250.99999999994,-253.63614,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,545.0,48.42,52.32,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,726,15,72.8,495250.99999999994,-431.06235999999996,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,546.0,47.42,51.32,0.994,0.001,357,0,0.0,0.01,-0.007,0.001,259,0,61.6,495250.99999999994,58.34821999999998,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,547.0,46.42,50.32,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,294,0,29.5,495250.99999999994,-174.44927,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,548.0,45.38,49.32,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,384,0,38.4,495250.99999999994,-228.62976,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,549.0,44.38,48.32,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2288,2,228.8,495250.99999999994,-1362.2523200000003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,550.0,43.38,47.32,0.991,0.001,9,0,0.0,0.01,-0.009,0.001,6065,0,607.4000000000001,495250.99999999994,-3605.68184,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,551.0,42.41,46.32,0.991,0.002,1,0,0.01,0.02,-0.01,0.002,410,0,82.2,495250.99999999994,-487.0290200000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,552.0,41.38,45.32,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,385,25,77.0,495250.99999999994,-458.45029999999997,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,553.0,40.38,44.32,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,597,0,119.8,495250.99999999994,-708.5141000000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,554.0,39.38,43.32,0.989,0.002,2,0,0.01,0.02,-0.012,0.002,591,5,118.6,495250.99999999994,-701.36942,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,555.0,38.38,42.3,0.987,0.002,23,0,0.01,0.02,-0.014,0.002,5028,6,1010.2,495250.99999999994,-5959.8539,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,556.0,37.38,41.31,0.987,0.002,1,0,0.01,0.02,-0.014,0.002,531,29,106.4,495250.99999999994,-631.1134,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,557.0,36.38,40.31,0.985,0.002,1,0,0.01,0.02,-0.016,0.002,740,0,148.2,495250.99999999994,-879.9864200000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,558.0,35.38,39.31,0.983,0.003,1,0,0.01,0.02,-0.017,0.003,709,0,213.00000000000003,495250.99999999994,-1264.60836,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,559.0,34.38,38.31,0.982,0.003,6,0,0.01,0.02,-0.019,0.003,1796,10,540.6,495250.99999999994,-3197.2443,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,560.0,33.42,37.3,0.98,0.003,24,0,0.01,0.02,-0.021,0.003,3215,18,971.6999999999998,495250.99999999994,-5699.6684700000005,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,561.0,32.38,36.31,0.978,0.004,5,0,0.01,0.01,-0.023,0.004,1035,6,415.99999999999994,495250.99999999994,-2453.0068,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,562.0,31.38,35.32,0.975,0.004,7,0,0.01,0.02,-0.026,0.004,867,0,349.6,495250.99999999994,-2048.1416,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,563.0,30.39,34.31,0.973,0.004,2,0,0.02,0.03,-0.028,0.004,984,0,394.4,495250.99999999994,-2338.69192,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,564.0,29.39,33.32,0.969,0.005,48,0,0.02,0.03,-0.031,0.005,1696,8,872.0000000000001,495250.99999999994,-4906.0136,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,565.0,28.43,32.31,0.966,0.005,37,0,0.02,0.03,-0.035,0.005,4040,14,2038.4999999999998,495250.99999999994,-11916.73085,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,566.0,27.4,31.32,0.962,0.006,2,0,0.02,0.03,-0.039,0.006,610,0,367.2,495250.99999999994,-2171.98272,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,567.0,26.4,30.33,0.956,0.007,2,0,0.02,0.04,-0.044,0.007,631,0,443.1,495250.99999999994,-2621.5021699999993,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,568.0,25.4,29.33,0.952,0.007,2,0,0.03,0.04,-0.049,0.007,1681,5,1178.1,495250.99999999994,-6997.61867,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,569.0,24.44,28.32,0.945,0.008,34,4,0.03,0.05,-0.055,0.008,1330,9,1091.2,495250.99999999994,-6173.003519999999,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,570.0,23.41,27.34,0.938,0.009,223,5,0.03,0.04,-0.062,0.009,6331,102,5898.599999999999,495250.99999999994,-32729.77908,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,571.0,22.42,26.35,0.932,0.01,1,0,0.05,0.06,-0.069,0.01,1264,4,1265.0,495250.99999999994,-7519.775699999999,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,572.0,21.43,25.35,0.922,0.011,5,0,0.06,0.07,-0.078,0.011,2342,17,2581.7,495250.99999999994,-15305.690729999998,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,573.0,20.44,24.36,0.913,0.012,7,0,0.07,0.08,-0.088,0.012,1643,24,1980.0,495250.99999999994,-11688.69648,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,574.0,19.45,23.37,0.902,0.013,37,0,0.08,0.09,-0.099,0.013,1196,1,1602.9,495250.99999999994,-8970.74113,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,575.0,18.46,22.39,0.889,0.015,158,1,0.09,0.1,-0.112,0.015,5438,82,8394.0,495250.99999999994,-47154.888,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,576.0,17.48,21.39,0.876,0.016,63,0,0.11,0.12,-0.125,0.016,985,142,1676.8000000000002,495250.99999999994,-8783.19328,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,577.0,16.49,20.41,0.861,0.018,61,2,0.13,0.14,-0.139,0.018,2690,26,4951.799999999999,495250.99999999994,-28175.045579999998,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,578.0,15.52,19.41,0.845,0.019,114,0,0.15,0.16,-0.156,0.019,9572,49,18403.399999999998,495250.99999999994,-106992.77378,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,579.0,14.55,18.43,0.827,0.021,72,2,0.18,0.19,-0.174,0.021,2061,27,4479.300000000001,495250.99999999994,-24868.844910000003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,580.0,13.58,16.5,0.808,0.022,1076,1,0.21,0.23,-0.193,0.022,12583,135,30049.799999999992,495250.99999999994,-150725.36006,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,581.0,12.62,16.5,0.787,0.024,143,0,0.25,0.27,-0.214,0.024,4211,26,10449.6,495250.99999999994,-58129.116480000004,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,582.0,11.67,15.56,0.764,0.026,1138,0,0.3,0.32,-0.237,0.026,1747,24,7500.999999999999,495250.99999999994,-9427.40526,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,583.0,10.73,14.62,0.74,0.028,575,0,0.36,0.38,-0.261,0.028,2189,15,7739.2,495250.99999999994,-26906.86488,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,584.0,9.81,13.7,0.713,0.029,614,0,0.43,0.45,-0.288,0.029,2380,42,8682.6,495250.99999999994,-30492.30346000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,585.0,10.8,10.93,0.685,0.031,1653,3,0.52,0.54,-0.316,0.031,15080,78,51872.30000000001,495250.99999999994,-247823.34743000002,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,586.0,9.9,10.1,0.655,0.032,1274,0,0.62,0.65,-0.346,0.033,4626,203,19342.600000000002,495250.99999999994,-66618.18710000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,587.0,9.04,9.23,0.624,0.034,1607,12,0.74,0.77,-0.377,0.034,2500,26,13963.800000000001,495250.99999999994,-18077.231179999995,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,588.0,8.18,8.32,0.591,0.035,1590,1,0.88,0.92,-0.411,0.035,2730,141,15120.000000000002,495250.99999999994,-23756.061,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,589.0,7.35,7.53,0.556,0.036,1853,5,1.05,1.09,-0.446,0.037,2022,133,14152.199999999999,495250.99999999994,-4826.231339999997,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,590.0,6.57,6.72,0.519,0.037,3992,55,1.24,1.29,-0.483,0.038,3923,102,29677.799999999996,495250.99999999994,-815.6843000000027,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,591.0,5.8,5.94,0.482,0.038,2665,30,1.47,1.53,-0.521,0.038,1376,83,15355.8,495250.99999999994,29163.39298,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,592.0,5.08,5.2,0.443,0.038,3006,10,1.74,1.79,-0.56,0.038,2672,10,21576.4,495250.99999999994,7556.689879999995,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,593.0,4.35,4.41,0.404,0.038,1970,65,2.05,2.1,-0.6,0.039,1224,14,12259.6,495250.99999999994,16149.358360000002,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,594.0,3.75,3.81,0.364,0.037,2192,34,2.38,2.46,-0.64,0.038,3071,56,19780.2,495250.99999999994,-21192.31166,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,595.0,3.14,3.18,0.325,0.037,3112,117,2.78,2.85,-0.681,0.038,2258,117,20094.8,495250.99999999994,17468.742599999994,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,596.0,2.58,2.62,0.286,0.035,3784,91,3.22,3.29,-0.721,0.036,1008,23,16872.8,495250.99999999994,57247.93928000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,597.0,2.07,2.1,0.247,0.033,1877,223,3.7,3.8,-0.761,0.035,722,11,8721.100000000002,495250.99999999994,21833.54669,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,598.0,1.62,1.64,0.21,0.031,2868,94,4.24,4.32,-0.8,0.033,483,5,10484.7,495250.99999999994,43445.01290999999,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,599.0,1.23,1.26,0.176,0.029,2645,81,4.83,4.94,-0.837,0.03,695,0,9755.5,495250.99999999994,33255.50845,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,600.0,0.91,0.93,0.144,0.026,10337,183,5.5,5.61,-0.871,0.028,3478,0,36614.6,495250.99999999994,102036.74741999999,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,601.0,0.64,0.66,0.118,0.022,2372,225,6.24,6.36,-0.9,0.025,477,5,6410.9,495250.99999999994,23969.806009999997,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,602.0,0.43,0.45,0.093,0.019,2886,34,7.02,7.16,-0.928,0.022,412,0,6389.799999999999,495250.99999999994,27251.0003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,603.0,0.29,0.3,0.075,0.016,2098,32,7.86,8.03,-0.949,0.018,618,0,4469.199999999999,495250.99999999994,13362.93316,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,604.0,0.18,0.19,0.059,0.014,1820,127,6.92,10.81,-0.967,0.015,1132,0,4246.0,495250.99999999994,5060.8150000000005,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,605.0,0.11,0.12,0.048,0.012,4748,143,7.86,11.74,-0.978,0.012,1922,1,8003.999999999999,495250.99999999994,20190.86568,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,606.0,0.07,0.08,0.037,0.009,1601,20,8.85,12.7,-1.0,0.0,861,0,1440.8999999999999,495250.99999999994,8578.974509999998,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,607.0,0.04,0.05,0.028,0.008,2554,35,9.77,13.68,-1.0,0.0,625,0,2043.2000000000003,495250.99999999994,12165.008480000002,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,608.0,0.03,0.04,0.022,0.006,10465,12,10.74,14.66,-1.0,0.0,212,0,6279.0,495250.99999999994,37384.5381,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,609.0,0.02,0.03,0.018,0.005,2863,7,11.74,15.66,-1.0,0.0,155,0,1431.5,495250.99999999994,8523.00785,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,610.0,0.01,0.02,0.015,0.004,7108,35,12.71,16.65,-1.0,0.0,135,0,2843.2000000000003,495250.99999999994,16928.128480000003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,611.0,0.01,0.02,0.011,0.003,3234,2,13.71,17.6,-1.0,0.0,469,0,970.2,495250.99999999994,5776.47378,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,612.0,0.01,0.02,0.01,0.003,1565,1,14.71,18.6,-1.0,0.0,18,0,469.5,495250.99999999994,2795.35605,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,613.0,0.01,0.02,0.008,0.002,703,2,15.71,19.6,-1.0,0.0,7,0,140.60000000000002,495250.99999999994,837.1183400000002,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,614.0,0.01,0.02,0.007,0.002,1267,63,16.7,20.6,-1.0,0.0,1,0,253.40000000000003,495250.99999999994,1508.7182600000003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,615.0,0.0,0.01,0.006,0.002,3383,80,17.7,21.59,-1.0,0.0,30,0,676.6,495250.99999999994,4028.4087400000003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,616.0,0.0,0.01,0.006,0.002,1343,4,18.7,22.59,-1.0,0.0,10,0,268.6,495250.99999999994,1599.21754,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,617.0,0.01,0.02,0.006,0.002,2559,51,19.7,23.59,-1.0,0.0,5,0,511.8,495250.99999999994,3047.20602,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,618.0,0.01,0.01,0.005,0.001,4737,6,20.7,24.59,-1.0,0.0,5,0,473.7,495250.99999999994,2820.3624299999997,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,619.0,0.0,0.01,0.005,0.001,1595,1,21.7,25.59,-1.0,0.0,2,0,159.5,495250.99999999994,949.64705,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,620.0,0.0,0.01,0.004,0.001,3485,58,22.7,26.59,-1.0,0.0,15,0,348.5,495250.99999999994,2074.93415,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,621.0,0.0,0.01,0.004,0.001,2577,2,23.7,27.59,-1.0,0.0,2,0,257.7,495250.99999999994,1534.32003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,622.0,0.0,0.01,0.017,0.003,880,0,24.7,28.59,-1.0,0.0,0,0,264.0,495250.99999999994,1571.8296,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,623.0,0.0,0.01,0.016,0.003,1005,1,25.69,29.59,-1.0,0.0,2,0,301.5,495250.99999999994,1795.10085,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,624.0,0.0,0.01,0.014,0.002,2482,0,26.69,30.63,-1.0,0.0,0,0,496.40000000000003,495250.99999999994,2955.51596,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,625.0,0.0,0.01,0.013,0.002,2553,0,27.69,31.63,-1.0,0.0,3,0,510.59999999999997,495250.99999999994,3040.0613399999997,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,626.0,0.01,0.02,0.004,0.001,476,0,28.69,32.59,-1.0,0.0,0,0,47.6,495250.99999999994,283.40564,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,627.0,0.0,0.01,0.004,0.001,498,1,29.69,33.63,-1.0,0.0,0,0,49.8,495250.99999999994,296.50422,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,628.0,0.0,0.01,0.004,0.001,1705,0,30.69,34.63,-1.0,0.0,0,0,170.5,495250.99999999994,1015.13995,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,629.0,0.0,0.01,0.01,0.002,1765,0,31.69,35.59,-1.0,0.0,0,0,353.0,495250.99999999994,2101.7266999999997,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,630.0,0.0,0.01,0.009,0.002,918,0,32.69,36.63,-1.0,0.0,0,0,183.6,495250.99999999994,1093.1360399999999,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,631.0,0.0,0.01,0.009,0.001,2006,5,33.69,37.59,-1.0,0.0,0,0,200.60000000000002,495250.99999999994,1194.3523400000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,632.0,0.0,0.01,0.008,0.001,681,0,34.69,38.63,-1.0,0.0,0,0,68.10000000000001,495250.99999999994,405.46059,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,633.0,0.0,0.01,0.008,0.001,472,0,35.69,39.63,-1.0,0.0,0,0,47.2,495250.99999999994,281.02408,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,634.0,0.0,0.01,0.008,0.001,328,0,36.69,40.59,-1.0,0.0,0,0,32.800000000000004,495250.99999999994,195.28792,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,635.0,0.0,0.01,0.007,0.001,2784,0,37.69,41.63,-1.0,0.0,0,0,278.40000000000003,495250.99999999994,1657.5657600000004,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,636.0,0.0,0.01,0.006,0.001,812,0,38.69,42.59,-1.0,0.0,0,0,81.2,495250.99999999994,483.45668,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,637.0,0.0,0.01,0.006,0.001,551,0,39.69,43.63,-1.0,0.0,0,0,55.1,495250.99999999994,328.05989,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,638.0,0.0,0.01,0.006,0.001,280,0,40.69,44.59,-1.0,0.0,0,0,28.000000000000004,495250.99999999994,166.7092,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,639.0,0.0,0.01,0.006,0.001,383,0,41.69,45.63,-1.0,0.0,0,0,38.3,495250.99999999994,228.03437,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,640.0,0.0,0.01,0.005,0.001,494,5,42.69,46.59,-1.0,0.0,3,0,49.4,495250.99999999994,294.12266,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,641.0,0.0,0.01,0.006,0.001,69,0,43.69,47.63,-1.0,0.0,0,0,6.9,495250.99999999994,41.08191,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,642.0,0.0,0.01,0.004,0.001,238,0,44.69,48.59,-1.0,0.0,0,0,23.8,495250.99999999994,141.70282,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,643.0,0.0,0.01,0.004,0.001,62,0,45.69,49.63,-1.0,0.0,0,0,6.2,495250.99999999994,36.91418,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,644.0,0.0,0.01,0.004,0.001,43,0,46.69,50.63,-1.0,0.0,0,0,4.300000000000001,495250.99999999994,25.601770000000005,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,645.0,0.0,0.01,0.004,0.001,2346,0,47.69,51.59,-1.0,0.0,0,0,234.60000000000002,495250.99999999994,1396.78494,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,646.0,0.0,0.01,0.004,0.001,284,0,48.69,52.63,-1.0,0.0,0,0,28.400000000000002,495250.99999999994,169.09076000000002,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,647.0,0.0,0.01,0.004,0.001,51,0,49.69,53.59,-1.0,0.0,0,0,5.1000000000000005,495250.99999999994,30.364890000000003,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,648.0,0.0,0.01,0.004,0.001,158,0,50.69,54.63,-1.0,0.0,0,0,15.8,495250.99999999994,94.07162000000001,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,649.0,0.0,0.01,0.004,0.001,177,0,51.69,55.59,-1.0,0.0,0,0,17.7,495250.99999999994,105.38402999999998,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,650.0,0.0,0.01,0.004,0.001,1682,0,52.69,56.63,-1.0,0.0,0,0,168.2,495250.99999999994,1001.44598,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,655.0,0.0,0.01,0.003,0.0,1577,0,57.69,61.63,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,660.0,0.0,0.01,0.003,0.0,1126,0,62.69,66.63,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,665.0,0.0,0.01,0.003,0.0,577,0,67.69,71.63,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,670.0,0.0,0.01,0.003,0.0,198,0,72.69,76.59,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470354.5276600002]
["2025-11-24T09:30:18.000000000",595.39,675.0,0.0,0.01,0.002,0.0,49,0,77.69,81.63,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470354.5276600002]
["2025-11-24T09:30:30.000000000",595.35,536.0,57.54,61.41,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,517,0,51.9,495250.99999999994,-306.60525,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,537.0,57.12,59.7,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,267,0,26.8,495250.99999999994,-158.3631,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,538.0,56.12,58.7,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,315,0,31.6,495250.99999999994,-186.93990000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,539.0,55.12,57.7,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,369,4,36.9,495250.99999999994,-219.68415000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,540.0,54.12,56.7,0.996,0.001,82,0,0.0,0.01,-0.005,0.001,1413,0,149.5,495250.99999999994,-792.4108500000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,541.0,53.12,55.7,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1009,0,101.0,495250.99999999994,-600.1128000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,542.0,52.11,54.7,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,331,0,33.2,495250.99999999994,-196.4655,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,543.0,51.11,53.7,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,463,0,46.400000000000006,495250.99999999994,-275.05170000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,544.0,50.11,52.7,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,426,0,42.6,495250.99999999994,-253.61910000000003,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,545.0,49.11,51.7,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,726,15,72.8,495250.99999999994,-431.0334,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,546.0,48.11,50.7,0.994,0.001,357,0,0.0,0.01,-0.007,0.001,259,0,61.6,495250.99999999994,58.34429999999998,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,547.0,47.11,49.7,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,294,0,29.5,495250.99999999994,-174.43755,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,548.0,46.11,48.7,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,384,0,38.4,495250.99999999994,-228.6144,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,549.0,45.11,47.7,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2288,2,228.8,495250.99999999994,-1362.1608,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,550.0,44.11,46.7,0.991,0.001,9,0,0.0,0.01,-0.009,0.001,6065,0,607.4000000000001,495250.99999999994,-3605.4396,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,551.0,43.11,45.7,0.991,0.002,1,0,0.01,0.02,-0.01,0.002,410,0,82.2,495250.99999999994,-486.99630000000013,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,552.0,42.11,44.7,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,385,25,77.0,495250.99999999994,-458.4195,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,553.0,41.11,43.7,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,597,0,119.8,495250.99999999994,-708.4665000000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,554.0,40.12,42.71,0.989,0.002,2,0,0.01,0.02,-0.012,0.002,591,5,118.6,495250.99999999994,-701.3222999999999,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,555.0,39.12,41.71,0.987,0.002,23,0,0.01,0.02,-0.014,0.002,5028,16,1010.2,495250.99999999994,-5959.453500000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,556.0,38.12,40.71,0.987,0.002,1,0,0.0,0.02,-0.014,0.002,531,29,106.4,495250.99999999994,-631.071,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,557.0,37.12,39.71,0.985,0.002,1,0,0.0,0.01,-0.016,0.002,740,0,148.2,495250.99999999994,-879.9273000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,558.0,36.12,38.71,0.983,0.003,1,0,0.01,0.02,-0.017,0.003,709,1,213.00000000000003,495250.99999999994,-1264.5234,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,559.0,35.12,37.71,0.982,0.003,6,0,0.01,0.02,-0.019,0.003,1796,11,540.6,495250.99999999994,-3197.0295,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,560.0,34.12,36.71,0.98,0.003,24,0,0.01,0.02,-0.021,0.003,3215,18,971.6999999999998,495250.99999999994,-5699.2855500000005,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,561.0,33.13,35.72,0.978,0.004,5,0,0.0,0.01,-0.023,0.004,1035,6,415.99999999999994,495250.99999999994,-2452.842,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,562.0,32.13,34.72,0.975,0.004,7,0,0.01,0.02,-0.026,0.004,867,1,349.6,495250.99999999994,-2048.004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,563.0,31.13,33.72,0.973,0.004,2,0,0.01,0.02,-0.028,0.004,984,1,394.4,495250.99999999994,-2338.5348000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,564.0,30.13,32.72,0.969,0.005,48,0,0.01,0.03,-0.031,0.005,1696,9,872.0000000000001,495250.99999999994,-4905.684,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,565.0,29.13,31.72,0.966,0.005,37,0,0.02,0.03,-0.035,0.005,4040,17,2038.4999999999998,495250.99999999994,-11915.930250000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,566.0,28.14,30.73,0.962,0.006,2,0,0.02,0.03,-0.039,0.006,610,0,367.2,495250.99999999994,-2171.8368,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,567.0,27.14,29.73,0.956,0.007,2,0,0.02,0.03,-0.044,0.007,631,0,443.1,495250.99999999994,-2621.3260499999997,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,568.0,26.14,28.73,0.952,0.007,2,0,0.03,0.04,-0.049,0.007,1681,6,1178.1,495250.99999999994,-6997.14855,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,569.0,25.15,27.74,0.945,0.008,34,4,0.03,0.04,-0.055,0.008,1330,9,1091.2,495250.99999999994,-6172.5888,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,570.0,24.16,26.75,0.938,0.009,223,5,0.04,0.05,-0.062,0.009,6331,176,5898.599999999999,495250.99999999994,-32727.5802,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,571.0,23.16,25.75,0.932,0.01,1,0,0.04,0.06,-0.069,0.01,1264,4,1265.0,495250.99999999994,-7519.2705000000005,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,572.0,23.24,23.63,0.922,0.011,5,0,0.05,0.07,-0.078,0.011,2342,137,2581.7,495250.99999999994,-15304.66245,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,573.0,22.25,22.64,0.913,0.012,7,0,0.06,0.08,-0.088,0.012,1643,124,1980.0,495250.99999999994,-11687.9112,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,574.0,21.26,21.65,0.902,0.013,37,0,0.07,0.09,-0.099,0.013,1196,1,1602.9,495250.99999999994,-8970.13845,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,575.0,20.32,20.65,0.889,0.015,158,1,0.09,0.1,-0.112,0.015,5438,85,8394.0,495250.99999999994,-47151.72,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,576.0,19.29,19.68,0.876,0.016,63,0,0.1,0.12,-0.125,0.016,985,164,1676.8000000000002,495250.99999999994,-8782.6032,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,577.0,18.32,18.69,0.861,0.018,61,2,0.12,0.14,-0.139,0.018,2690,26,4951.799999999999,495250.99999999994,-28173.152700000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,578.0,17.34,17.72,0.845,0.019,114,0,0.15,0.16,-0.156,0.019,9572,52,18403.399999999998,495250.99999999994,-106985.58570000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,579.0,16.41,16.74,0.827,0.021,72,2,0.18,0.19,-0.174,0.021,2061,28,4479.300000000001,495250.99999999994,-24867.174150000006,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,580.0,15.44,15.77,0.808,0.022,1076,1,0.21,0.22,-0.193,0.022,12583,661,30049.799999999992,495250.99999999994,-150715.2339,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,581.0,14.48,14.82,0.787,0.024,143,0,0.25,0.27,-0.214,0.024,4211,30,10449.6,495250.99999999994,-58125.21120000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,582.0,13.5,13.87,0.764,0.026,1138,0,0.3,0.32,-0.237,0.026,1747,37,7500.999999999999,495250.99999999994,-9426.7719,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,583.0,12.56,12.93,0.74,0.028,575,0,0.36,0.38,-0.261,0.028,2189,132,7739.2,495250.99999999994,-26905.057200000003,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,584.0,11.71,11.85,0.713,0.029,614,23,0.43,0.45,-0.288,0.029,2380,46,8682.6,495250.99999999994,-30490.25490000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,585.0,10.81,10.95,0.685,0.031,1653,4,0.52,0.54,-0.316,0.031,15080,146,51872.30000000001,495250.99999999994,-247806.69795000003,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,586.0,9.91,10.11,0.655,0.032,1274,4,0.62,0.65,-0.346,0.033,4626,245,19342.600000000002,495250.99999999994,-66613.71150000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,587.0,9.03,9.22,0.624,0.034,1607,13,0.74,0.77,-0.377,0.034,2500,36,13963.800000000001,495250.99999999994,-18076.016699999996,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,588.0,8.19,8.37,0.591,0.035,1590,2,0.88,0.92,-0.411,0.035,2730,179,15120.000000000002,495250.99999999994,-23754.465000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,589.0,7.35,7.52,0.556,0.036,1853,5,1.05,1.09,-0.446,0.037,2022,204,14152.199999999999,495250.99999999994,-4825.907099999997,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,590.0,6.57,6.72,0.519,0.037,3992,87,1.25,1.3,-0.483,0.038,3923,265,29677.799999999996,495250.99999999994,-815.6295000000027,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,591.0,5.81,5.92,0.482,0.038,2665,57,1.48,1.53,-0.521,0.038,1376,109,15355.8,495250.99999999994,29161.4337,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,592.0,5.08,5.2,0.443,0.038,3006,11,1.75,1.8,-0.56,0.038,2672,53,21576.4,495250.99999999994,7556.182199999997,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,593.0,4.38,4.48,0.404,0.038,1970,71,2.05,2.11,-0.6,0.039,1224,75,12259.6,495250.99999999994,16148.273400000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,594.0,3.76,3.82,0.364,0.037,2192,70,2.4,2.46,-0.64,0.038,3071,67,19780.2,495250.99999999994,-21190.8879,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,595.0,3.15,3.21,0.325,0.037,3112,248,2.8,2.85,-0.681,0.038,2258,279,20094.8,495250.99999999994,17467.568999999996,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,596.0,2.6,2.64,0.286,0.035,3784,246,3.24,3.3,-0.721,0.036,1008,57,16872.8,495250.99999999994,57244.093200000025,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,597.0,2.11,2.13,0.247,0.033,1877,437,3.72,3.8,-0.761,0.035,722,17,8721.100000000002,495250.99999999994,21832.07985,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,598.0,1.63,1.67,0.21,0.031,2868,117,4.26,4.34,-0.8,0.033,483,5,10484.7,495250.99999999994,43442.094150000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,599.0,1.24,1.27,0.176,0.029,2645,110,4.86,4.96,-0.837,0.03,695,2,9755.5,495250.99999999994,33253.27425,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,600.0,0.92,0.93,0.144,0.026,10337,331,5.52,5.63,-0.871,0.028,3478,0,36614.6,495250.99999999994,102029.8923,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,601.0,0.64,0.66,0.118,0.022,2372,250,6.24,6.36,-0.9,0.025,477,5,6410.9,495250.99999999994,23968.19565,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,602.0,0.44,0.46,0.093,0.019,2886,62,7.02,7.15,-0.928,0.022,412,0,6389.799999999999,495250.99999999994,27249.169500000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,603.0,0.29,0.3,0.075,0.016,2098,196,7.85,8.02,-0.949,0.018,618,0,4469.199999999999,495250.99999999994,13362.0354,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,604.0,0.18,0.2,0.059,0.014,1820,149,8.63,8.98,-0.967,0.015,1132,0,4246.0,495250.99999999994,5060.475,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,605.0,0.11,0.13,0.048,0.012,4748,327,9.57,9.9,-0.978,0.012,1922,1,8003.999999999999,495250.99999999994,20189.5092,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,606.0,0.07,0.08,0.037,0.009,1601,30,10.51,10.9,-1.0,0.0,861,0,1440.8999999999999,495250.99999999994,8578.398149999999,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,607.0,0.04,0.05,0.028,0.008,2554,35,11.48,11.84,-1.0,0.0,625,0,2043.2000000000003,495250.99999999994,12164.191200000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,608.0,0.03,0.04,0.022,0.006,10465,12,12.46,12.82,-1.0,0.0,212,0,6279.0,495250.99999999994,37382.02650000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,609.0,0.02,0.03,0.018,0.005,2863,8,13.45,13.81,-1.0,0.0,155,0,1431.5,495250.99999999994,8522.43525,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,610.0,0.01,0.02,0.015,0.004,7108,37,14.44,14.84,-1.0,0.0,135,0,2843.2000000000003,495250.99999999994,16926.9912,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,611.0,0.0,0.02,0.011,0.003,3234,11,15.44,15.8,-1.0,0.0,469,0,970.2,495250.99999999994,5776.0857000000005,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,612.0,0.01,0.02,0.01,0.003,1565,3,16.44,16.83,-1.0,0.0,18,0,469.5,495250.99999999994,2795.16825,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,613.0,0.01,0.02,0.008,0.002,703,2,17.44,17.83,-1.0,0.0,7,0,140.60000000000002,495250.99999999994,837.0621000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,614.0,0.01,0.02,0.007,0.002,1267,63,18.44,18.83,-1.0,0.0,1,0,253.40000000000003,495250.99999999994,1508.6169000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,615.0,0.0,0.01,0.006,0.002,3383,81,19.43,19.83,-1.0,0.0,30,0,676.6,495250.99999999994,4028.1381000000006,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,616.0,0.0,0.01,0.006,0.002,1343,4,20.43,20.83,-1.0,0.0,10,0,268.6,495250.99999999994,1599.1101,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,617.0,0.01,0.02,0.006,0.002,2559,51,21.43,21.83,-1.0,0.0,5,0,511.8,495250.99999999994,3047.0013,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,618.0,0.0,0.01,0.005,0.001,4737,6,22.43,22.83,-1.0,0.0,5,0,473.7,495250.99999999994,2820.1729499999997,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,619.0,0.0,0.01,0.005,0.001,1595,1,23.43,23.83,-1.0,0.0,2,0,159.5,495250.99999999994,949.58325,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,620.0,0.0,0.01,0.004,0.001,3485,58,24.43,24.83,-1.0,0.0,15,0,348.5,495250.99999999994,2074.79475,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,621.0,0.0,0.01,0.004,0.001,2577,2,24.31,26.9,-1.0,0.0,2,0,257.7,495250.99999999994,1534.21695,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,622.0,0.0,0.01,0.017,0.003,880,0,25.31,27.9,-1.0,0.0,0,0,264.0,495250.99999999994,1571.724,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,623.0,0.0,0.01,0.016,0.003,1005,1,26.31,28.9,-1.0,0.0,2,0,301.5,495250.99999999994,1794.98025,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,624.0,0.0,0.01,0.014,0.002,2482,0,27.31,29.9,-1.0,0.0,0,0,496.40000000000003,495250.99999999994,2955.3174000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,625.0,0.0,0.01,0.013,0.002,2553,0,28.31,30.9,-1.0,0.0,3,0,510.59999999999997,495250.99999999994,3039.8570999999997,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,626.0,0.01,0.02,0.004,0.001,476,0,29.3,31.89,-1.0,0.0,0,0,47.6,495250.99999999994,283.38660000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,627.0,0.0,0.01,0.004,0.001,498,1,30.3,32.89,-1.0,0.0,0,0,49.8,495250.99999999994,296.4843,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,628.0,0.0,0.01,0.004,0.001,1705,0,31.3,33.89,-1.0,0.0,0,0,170.5,495250.99999999994,1015.0717500000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,629.0,0.0,0.01,0.01,0.002,1765,0,32.3,34.89,-1.0,0.0,0,0,353.0,495250.99999999994,2101.5855,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,630.0,0.0,0.01,0.009,0.002,918,0,33.3,35.89,-1.0,0.0,0,0,183.6,495250.99999999994,1093.0626,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,631.0,0.0,0.01,0.009,0.001,2006,5,34.3,36.89,-1.0,0.0,0,0,200.60000000000002,495250.99999999994,1194.2721000000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,632.0,0.0,0.01,0.008,0.001,681,0,35.3,37.89,-1.0,0.0,0,0,68.10000000000001,495250.99999999994,405.4333500000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,633.0,0.0,0.01,0.008,0.001,472,0,36.3,38.89,-1.0,0.0,0,0,47.2,495250.99999999994,281.00520000000006,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,634.0,0.0,0.01,0.008,0.001,328,0,37.3,39.89,-1.0,0.0,0,0,32.800000000000004,495250.99999999994,195.27480000000003,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,635.0,0.0,0.01,0.007,0.001,2784,0,38.3,40.89,-1.0,0.0,0,0,278.40000000000003,495250.99999999994,1657.4544000000003,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,636.0,0.0,0.01,0.006,0.001,812,0,39.3,41.89,-1.0,0.0,0,0,81.2,495250.99999999994,483.42420000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,637.0,0.0,0.01,0.006,0.001,551,0,40.3,42.89,-1.0,0.0,0,0,55.1,495250.99999999994,328.03785000000005,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,638.0,0.0,0.01,0.006,0.001,280,0,41.3,43.89,-1.0,0.0,0,0,28.000000000000004,495250.99999999994,166.69800000000004,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,639.0,0.0,0.01,0.006,0.001,383,0,42.3,44.89,-1.0,0.0,0,0,38.3,495250.99999999994,228.01905,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,640.0,0.0,0.01,0.005,0.001,494,5,43.3,45.89,-1.0,0.0,3,0,49.4,495250.99999999994,294.10290000000003,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,641.0,0.0,0.01,0.006,0.001,69,0,44.3,46.89,-1.0,0.0,0,0,6.9,495250.99999999994,41.07915,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,642.0,0.0,0.01,0.004,0.001,238,0,45.3,47.89,-1.0,0.0,0,0,23.8,495250.99999999994,141.69330000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,643.0,0.0,0.01,0.004,0.001,62,0,46.3,48.89,-1.0,0.0,0,0,6.2,495250.99999999994,36.9117,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,644.0,0.0,0.01,0.004,0.001,43,0,47.3,49.89,-1.0,0.0,0,0,4.300000000000001,495250.99999999994,25.600050000000007,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,645.0,0.0,0.01,0.004,0.001,2346,0,48.3,50.89,-1.0,0.0,0,0,234.60000000000002,495250.99999999994,1396.6911000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,646.0,0.0,0.01,0.004,0.001,284,0,49.3,51.89,-1.0,0.0,0,0,28.400000000000002,495250.99999999994,169.07940000000002,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,647.0,0.0,0.01,0.004,0.001,51,0,50.3,52.89,-1.0,0.0,0,0,5.1000000000000005,495250.99999999994,30.362850000000005,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,648.0,0.0,0.01,0.004,0.001,158,0,51.3,53.89,-1.0,0.0,0,0,15.8,495250.99999999994,94.06530000000001,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,649.0,0.0,0.01,0.004,0.001,177,0,52.3,54.89,-1.0,0.0,0,0,17.7,495250.99999999994,105.37695,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,650.0,0.0,0.01,0.004,0.001,1682,0,53.3,55.89,-1.0,0.0,0,0,168.2,495250.99999999994,1001.3787,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,655.0,0.0,0.01,0.003,0.0,1577,0,58.3,60.89,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,660.0,0.0,0.01,0.003,0.0,1126,0,62.45,66.49,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,665.0,0.0,0.01,0.003,0.0,577,0,67.45,71.49,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,670.0,0.0,0.01,0.003,0.0,198,0,72.43,76.49,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470322.92790000007]
["2025-11-24T09:30:30.000000000",595.35,675.0,0.0,0.01,0.002,0.0,49,0,77.45,81.49,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470322.92790000007]
["2025-11-24T09:30:42.000000000",595.53,536.0,57.73,61.49,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,517,0,51.9,495250.99999999994,-306.69795,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,537.0,56.73,60.49,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,267,0,26.8,495250.99999999994,-158.41098,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,538.0,55.73,59.46,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,315,0,31.6,495250.99999999994,-186.99642,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,539.0,54.73,58.46,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,369,4,36.9,495250.99999999994,-219.75056999999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,540.0,53.73,57.49,0.996,0.001,82,0,0.0,0.01,-0.005,0.001,1413,0,149.5,495250.99999999994,-792.6504299999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,541.0,52.73,56.49,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1009,0,101.0,495250.99999999994,-600.2942400000002,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,542.0,51.73,55.49,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,331,0,33.2,495250.99999999994,-196.52489999999997,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,543.0,50.73,54.49,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,463,0,46.400000000000006,495250.99999999994,-275.13486,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,544.0,49.73,53.49,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,426,0,42.6,495250.99999999994,-253.69578,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,545.0,48.73,52.46,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,726,15,72.8,495250.99999999994,-431.16371999999996,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,546.0,47.73,51.46,0.994,0.001,357,0,0.0,0.01,-0.007,0.001,259,0,61.6,495250.99999999994,58.361939999999976,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,547.0,46.73,50.49,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,294,0,29.5,495250.99999999994,-174.49029,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,548.0,45.73,49.46,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,384,0,38.4,495250.99999999994,-228.68352,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,549.0,44.73,48.49,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2288,2,228.8,495250.99999999994,-1362.57264,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,550.0,43.73,47.46,0.991,0.001,9,0,0.0,0.01,-0.009,0.001,6065,7,607.4000000000001,495250.99999999994,-3606.52968,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,551.0,42.73,46.49,0.991,0.002,1,0,0.0,0.01,-0.01,0.002,410,20,82.2,495250.99999999994,-487.1435400000001,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,552.0,41.73,45.49,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,385,25,77.0,495250.99999999994,-458.55809999999997,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,553.0,40.73,44.46,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,597,0,119.8,495250.99999999994,-708.6806999999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,554.0,39.73,43.49,0.989,0.002,2,0,0.01,0.02,-0.012,0.002,591,12,118.6,495250.99999999994,-701.5343399999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,555.0,38.73,42.46,0.987,0.002,23,0,0.01,0.02,-0.014,0.002,5028,16,1010.2,495250.99999999994,-5961.255300000001,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,556.0,37.73,41.49,0.987,0.002,1,0,0.01,0.02,-0.014,0.002,531,29,106.4,495250.99999999994,-631.2618,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,557.0,36.73,40.49,0.985,0.002,1,0,0.01,0.02,-0.016,0.002,740,20,148.2,495250.99999999994,-880.19334,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,558.0,35.73,39.46,0.983,0.003,1,0,0.01,0.02,-0.017,0.003,709,6,213.00000000000003,495250.99999999994,-1264.90572,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,559.0,34.73,38.49,0.982,0.003,6,0,0.01,0.02,-0.019,0.003,1796,11,540.6,495250.99999999994,-3197.9961,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,560.0,33.73,37.49,0.98,0.003,24,0,0.01,0.02,-0.021,0.003,3215,120,971.6999999999998,495250.99999999994,-5701.008690000001,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,561.0,32.73,36.49,0.978,0.004,5,0,0.0,0.01,-0.023,0.004,1035,6,415.99999999999994,495250.99999999994,-2453.5836,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,562.0,31.73,35.49,0.975,0.004,7,0,0.01,0.02,-0.026,0.004,867,16,349.6,495250.99999999994,-2048.6232,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,563.0,30.73,34.49,0.973,0.004,2,0,0.01,0.02,-0.028,0.004,984,1,394.4,495250.99999999994,-2339.24184,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,564.0,29.73,33.46,0.969,0.005,48,0,0.02,0.03,-0.031,0.005,1696,9,872.0000000000001,495250.99999999994,-4907.1672,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,565.0,28.73,32.49,0.966,0.005,37,0,0.02,0.03,-0.035,0.005,4040,17,2038.4999999999998,495250.99999999994,-11919.532949999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,566.0,27.74,31.5,0.962,0.006,2,0,0.02,0.03,-0.039,0.006,610,0,367.2,495250.99999999994,-2172.4934399999997,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,567.0,26.74,30.47,0.956,0.007,2,0,0.02,0.03,-0.044,0.007,631,0,443.1,495250.99999999994,-2622.1185899999996,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,568.0,25.74,29.5,0.952,0.007,2,0,0.03,0.04,-0.049,0.007,1681,6,1178.1,495250.99999999994,-6999.26409,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,569.0,24.75,28.48,0.945,0.008,34,4,0.03,0.04,-0.055,0.008,1330,9,1091.2,495250.99999999994,-6174.45504,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,570.0,23.75,27.49,0.938,0.009,223,5,0.04,0.05,-0.062,0.009,6331,187,5898.599999999999,495250.99999999994,-32737.475159999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,571.0,22.76,26.51,0.932,0.01,1,0,0.04,0.05,-0.069,0.01,1264,5,1265.0,495250.99999999994,-7521.543900000001,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,572.0,23.42,23.77,0.922,0.011,5,0,0.05,0.06,-0.078,0.011,2342,137,2581.7,495250.99999999994,-15309.28971,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,573.0,22.43,22.77,0.913,0.012,7,0,0.06,0.07,-0.088,0.012,1643,124,1980.0,495250.99999999994,-11691.44496,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,574.0,21.44,21.79,0.902,0.013,37,0,0.07,0.08,-0.099,0.013,1196,1,1602.9,495250.99999999994,-8972.85051,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,575.0,20.45,20.78,0.889,0.015,158,1,0.08,0.1,-0.112,0.015,5438,85,8394.0,495250.99999999994,-47165.975999999995,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,576.0,19.47,19.81,0.876,0.016,63,0,0.1,0.11,-0.125,0.016,985,264,1676.8000000000002,495250.99999999994,-8785.258559999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,577.0,18.49,18.82,0.861,0.018,61,2,0.12,0.13,-0.139,0.018,2690,30,4951.799999999999,495250.99999999994,-28181.670659999996,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,578.0,17.51,17.85,0.845,0.019,114,0,0.14,0.15,-0.156,0.019,9572,57,18403.399999999998,495250.99999999994,-107017.93206,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,579.0,16.54,16.87,0.827,0.021,72,2,0.17,0.18,-0.174,0.021,2061,34,4479.300000000001,495250.99999999994,-24874.692570000003,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,580.0,15.57,15.9,0.808,0.022,1076,1,0.2,0.21,-0.193,0.022,12583,775,30049.799999999992,495250.99999999994,-150760.80161999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,581.0,14.61,14.95,0.787,0.024,143,0,0.24,0.25,-0.214,0.024,4211,35,10449.6,495250.99999999994,-58142.784960000005,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,582.0,13.66,13.99,0.764,0.026,1138,0,0.28,0.3,-0.237,0.026,1747,39,7500.999999999999,495250.99999999994,-9429.622019999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,583.0,12.72,13.04,0.74,0.028,575,0,0.34,0.35,-0.261,0.028,2189,166,7739.2,495250.99999999994,-26913.19176,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,584.0,11.85,12.02,0.713,0.029,614,23,0.4,0.42,-0.288,0.029,2380,52,8682.6,495250.99999999994,-30499.473420000006,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,585.0,10.95,11.1,0.685,0.031,1653,4,0.48,0.5,-0.316,0.031,15080,179,51872.30000000001,495250.99999999994,-247881.62061,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,586.0,10.06,10.2,0.655,0.032,1274,4,0.58,0.6,-0.346,0.033,4626,261,19342.600000000002,495250.99999999994,-66633.85170000001,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,587.0,9.16,9.32,0.624,0.034,1607,15,0.7,0.72,-0.377,0.034,2500,52,13963.800000000001,495250.99999999994,-18081.481859999996,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,588.0,8.24,8.44,0.591,0.035,1590,3,0.83,0.85,-0.411,0.035,2730,187,15120.000000000002,495250.99999999994,-23761.647,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,589.0,7.43,7.61,0.556,0.036,1853,48,0.99,1.02,-0.446,0.037,2022,225,14152.199999999999,495250.99999999994,-4827.366179999996,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,590.0,6.63,6.8,0.519,0.037,3992,93,1.18,1.22,-0.483,0.038,3923,323,29677.799999999996,495250.99999999994,-815.8761000000027,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,591.0,5.89,6.02,0.482,0.038,2665,58,1.41,1.44,-0.521,0.038,1376,131,15355.8,495250.99999999994,29170.250459999996,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,592.0,5.16,5.28,0.443,0.038,3006,16,1.66,1.7,-0.56,0.038,2672,84,21576.4,495250.99999999994,7558.466759999997,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,593.0,4.47,4.57,0.404,0.038,1970,76,1.96,2.0,-0.6,0.039,1224,120,12259.6,495250.99999999994,16153.155719999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,594.0,3.84,3.9,0.364,0.037,2192,115,2.29,2.34,-0.64,0.038,3071,117,19780.2,495250.99999999994,-21197.29482,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,595.0,3.23,3.28,0.325,0.037,3112,371,2.67,2.72,-0.681,0.038,2258,355,20094.8,495250.99999999994,17472.850199999993,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,596.0,2.65,2.71,0.286,0.035,3784,366,3.09,3.16,-0.721,0.036,1008,70,16872.8,495250.99999999994,57261.40056000001,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,597.0,2.13,2.18,0.247,0.033,1877,557,3.56,3.66,-0.761,0.035,722,46,8721.100000000002,495250.99999999994,21838.680629999995,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,598.0,1.68,1.71,0.21,0.031,2868,166,4.1,4.19,-0.8,0.033,483,5,10484.7,495250.99999999994,43455.22857,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,599.0,1.27,1.31,0.176,0.029,2645,127,4.69,4.8,-0.837,0.03,695,2,9755.5,495250.99999999994,33263.32815,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,600.0,0.94,0.96,0.144,0.026,10337,608,5.35,5.46,-0.871,0.028,3478,1,36614.6,495250.99999999994,102060.74034,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,601.0,0.67,0.69,0.118,0.022,2372,269,6.05,6.22,-0.9,0.025,477,5,6410.9,495250.99999999994,23975.44227,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,602.0,0.46,0.48,0.093,0.019,2886,138,6.84,7.0,-0.928,0.022,412,0,6389.799999999999,495250.99999999994,27257.4081,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,603.0,0.31,0.32,0.075,0.016,2098,247,7.67,7.84,-0.949,0.018,618,0,4469.199999999999,495250.99999999994,13366.07532,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,604.0,0.2,0.21,0.059,0.014,1820,760,8.5,8.83,-0.967,0.015,1132,0,4246.0,495250.99999999994,5062.005,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,605.0,0.12,0.13,0.048,0.012,4748,367,9.43,9.76,-0.978,0.012,1922,1,8003.999999999999,495250.99999999994,20195.61336,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,606.0,0.07,0.08,0.037,0.009,1601,48,10.37,10.71,-1.0,0.0,861,0,1440.8999999999999,495250.99999999994,8580.991769999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,607.0,0.04,0.05,0.028,0.008,2554,35,11.34,11.69,-1.0,0.0,625,0,2043.2000000000003,495250.99999999994,12167.868960000002,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,608.0,0.03,0.04,0.022,0.006,10465,13,12.32,12.67,-1.0,0.0,212,0,6279.0,495250.99999999994,37393.3287,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,609.0,0.02,0.03,0.018,0.005,2863,10,13.31,13.66,-1.0,0.0,155,0,1431.5,495250.99999999994,8525.01195,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,610.0,0.01,0.02,0.015,0.004,7108,45,14.31,14.66,-1.0,0.0,135,0,2843.2000000000003,495250.99999999994,16932.10896,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,611.0,0.01,0.02,0.011,0.003,3234,17,15.3,15.65,-1.0,0.0,469,0,970.2,495250.99999999994,5777.83206,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,612.0,0.01,0.02,0.01,0.003,1565,9,16.3,16.65,-1.0,0.0,18,0,469.5,495250.99999999994,2796.0133499999997,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,613.0,0.01,0.02,0.008,0.002,703,2,17.3,17.65,-1.0,0.0,7,0,140.60000000000002,495250.99999999994,837.3151800000002,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,614.0,0.01,0.02,0.007,0.002,1267,63,18.3,18.65,-1.0,0.0,1,0,253.40000000000003,495250.99999999994,1509.0730200000003,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,615.0,0.0,0.01,0.006,0.002,3383,101,19.3,19.65,-1.0,0.0,30,0,676.6,495250.99999999994,4029.3559800000003,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,616.0,0.0,0.01,0.006,0.002,1343,4,20.29,20.64,-1.0,0.0,10,0,268.6,495250.99999999994,1599.5935800000002,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,617.0,0.01,0.02,0.006,0.002,2559,52,21.29,21.64,-1.0,0.0,5,0,511.8,495250.99999999994,3047.92254,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,618.0,0.0,0.01,0.005,0.001,4737,6,22.29,22.64,-1.0,0.0,5,0,473.7,495250.99999999994,2821.02561,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,619.0,0.0,0.01,0.005,0.001,1595,1,23.29,23.64,-1.0,0.0,2,0,159.5,495250.99999999994,949.8703499999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,620.0,0.0,0.01,0.004,0.001,3485,58,24.29,24.64,-1.0,0.0,15,0,348.5,495250.99999999994,2075.42205,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,621.0,0.0,0.01,0.004,0.001,2577,2,23.54,27.29,-1.0,0.0,2,0,257.7,495250.99999999994,1534.6808099999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,622.0,0.0,0.01,0.017,0.003,880,0,24.53,28.29,-1.0,0.0,0,0,264.0,495250.99999999994,1572.1991999999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,623.0,0.0,0.01,0.016,0.003,1005,1,25.56,29.29,-1.0,0.0,2,0,301.5,495250.99999999994,1795.5229499999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,624.0,0.0,0.01,0.014,0.002,2482,0,26.56,29.98,-1.0,0.0,0,0,496.40000000000003,495250.99999999994,2956.21092,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,625.0,0.0,0.01,0.013,0.002,2553,0,27.53,31.29,-1.0,0.0,3,0,510.59999999999997,495250.99999999994,3040.77618,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,626.0,0.01,0.02,0.004,0.001,476,0,28.54,32.29,-1.0,0.0,0,0,47.6,495250.99999999994,283.47228,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,627.0,0.0,0.01,0.004,0.001,498,1,29.56,33.29,-1.0,0.0,0,0,49.8,495250.99999999994,296.57394,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,628.0,0.0,0.01,0.004,0.001,1705,0,30.56,34.29,-1.0,0.0,0,0,170.5,495250.99999999994,1015.3786499999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,629.0,0.0,0.01,0.01,0.002,1765,0,31.53,35.29,-1.0,0.0,0,0,353.0,495250.99999999994,2102.2209,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,630.0,0.0,0.01,0.009,0.002,918,0,32.53,36.29,-1.0,0.0,0,0,183.6,495250.99999999994,1093.3930799999998,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,631.0,0.0,0.01,0.009,0.001,2006,5,33.53,37.29,-1.0,0.0,0,0,200.60000000000002,495250.99999999994,1194.6331800000003,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,632.0,0.0,0.01,0.008,0.001,681,0,34.56,38.29,-1.0,0.0,0,0,68.10000000000001,495250.99999999994,405.55593,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,633.0,0.0,0.01,0.008,0.001,472,0,35.53,39.29,-1.0,0.0,0,0,47.2,495250.99999999994,281.09016,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,634.0,0.0,0.01,0.008,0.001,328,0,36.53,40.29,-1.0,0.0,0,0,32.800000000000004,495250.99999999994,195.33384,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,635.0,0.0,0.01,0.007,0.001,2784,0,37.53,41.29,-1.0,0.0,0,0,278.40000000000003,495250.99999999994,1657.9555200000002,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,636.0,0.0,0.01,0.006,0.001,812,0,38.53,42.29,-1.0,0.0,0,0,81.2,495250.99999999994,483.57036,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,637.0,0.0,0.01,0.006,0.001,551,0,39.53,43.29,-1.0,0.0,0,0,55.1,495250.99999999994,328.13703000000004,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,638.0,0.0,0.01,0.006,0.001,280,0,40.53,44.29,-1.0,0.0,0,0,28.000000000000004,495250.99999999994,166.7484,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,639.0,0.0,0.01,0.006,0.001,383,0,41.56,45.27,-1.0,0.0,0,0,38.3,495250.99999999994,228.08799,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,640.0,0.0,0.01,0.005,0.001,494,5,42.53,46.29,-1.0,0.0,3,0,49.4,495250.99999999994,294.19181999999995,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,641.0,0.0,0.01,0.006,0.001,69,0,43.53,47.29,-1.0,0.0,0,0,6.9,495250.99999999994,41.091570000000004,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,642.0,0.0,0.01,0.004,0.001,238,0,44.53,48.29,-1.0,0.0,0,0,23.8,495250.99999999994,141.73614,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,643.0,0.0,0.01,0.004,0.001,62,0,45.53,49.29,-1.0,0.0,0,0,6.2,495250.99999999994,36.92286,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,644.0,0.0,0.01,0.004,0.001,43,0,46.53,50.29,-1.0,0.0,0,0,4.300000000000001,495250.99999999994,25.607790000000005,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,645.0,0.0,0.01,0.004,0.001,2346,0,47.53,51.29,-1.0,0.0,0,0,234.60000000000002,495250.99999999994,1397.1133800000002,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,646.0,0.0,0.01,0.004,0.001,284,0,48.53,52.29,-1.0,0.0,0,0,28.400000000000002,495250.99999999994,169.13052,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,647.0,0.0,0.01,0.004,0.001,51,0,49.53,53.29,-1.0,0.0,0,0,5.1000000000000005,495250.99999999994,30.37203,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,648.0,0.0,0.01,0.004,0.001,158,0,50.53,54.29,-1.0,0.0,0,0,15.8,495250.99999999994,94.09374,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,649.0,0.0,0.01,0.004,0.001,177,0,51.53,55.29,-1.0,0.0,0,0,17.7,495250.99999999994,105.40881,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,650.0,0.0,0.01,0.004,0.001,1682,0,52.53,56.29,-1.0,0.0,0,0,168.2,495250.99999999994,1001.6814599999999,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,655.0,0.0,0.01,0.003,0.0,1577,0,57.56,61.29,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,660.0,0.0,0.01,0.003,0.0,1126,0,62.56,66.29,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,665.0,0.0,0.01,0.003,0.0,577,0,67.53,71.29,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,670.0,0.0,0.01,0.003,0.0,198,0,72.53,76.29,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470465.12682000024]
["2025-11-24T09:30:42.000000000",595.53,675.0,0.0,0.01,0.002,0.0,49,0,77.53,81.29,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470465.12682000024]
["2025-11-24T09:30:54.000000000",595.84,536.0,57.96,61.74,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,517,0,51.9,495250.99999999994,-306.85760000000005,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,537.0,56.99,60.36,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,267,0,26.8,495250.99999999994,-158.49344000000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,538.0,55.99,59.33,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,315,0,31.6,495250.99999999994,-187.09376,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,539.0,54.99,58.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,369,4,36.9,495250.99999999994,-219.86496,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,540.0,53.99,57.36,0.996,0.001,82,0,0.0,0.01,-0.005,0.001,1413,0,149.5,495250.99999999994,-793.06304,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,541.0,52.99,56.36,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1009,0,101.0,495250.99999999994,-600.6067200000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,542.0,51.99,55.36,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,331,0,33.2,495250.99999999994,-196.62720000000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,543.0,50.99,54.36,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,463,0,46.400000000000006,495250.99999999994,-275.27808000000005,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,544.0,49.99,53.36,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,426,0,42.6,495250.99999999994,-253.82784000000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,545.0,48.99,52.33,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,726,15,72.8,495250.99999999994,-431.38815999999997,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,546.0,47.99,51.33,0.994,0.001,357,0,0.0,0.01,-0.007,0.001,259,0,61.6,495250.99999999994,58.39231999999999,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,547.0,46.99,50.36,0.993,0.001,1,0,0.0,0.01,-0.007,0.001,294,0,29.5,495250.99999999994,-174.58112000000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,548.0,45.99,49.33,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,384,0,38.4,495250.99999999994,-228.80256000000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,549.0,44.99,48.36,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2288,2,228.8,495250.99999999994,-1363.2819200000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,550.0,43.99,47.33,0.991,0.001,9,0,0.0,0.01,-0.009,0.001,6065,7,607.4000000000001,495250.99999999994,-3608.4070400000005,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,551.0,42.99,46.36,0.991,0.002,1,0,0.0,0.01,-0.01,0.002,410,20,82.2,495250.99999999994,-487.3971200000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,552.0,41.99,45.36,0.99,0.002,0,0,0.0,0.01,-0.01,0.002,385,25,77.0,495250.99999999994,-458.7968,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,553.0,40.99,44.33,0.99,0.002,2,0,0.0,0.01,-0.011,0.002,597,0,119.8,495250.99999999994,-709.0496,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,554.0,39.99,43.36,0.989,0.002,2,0,0.01,0.02,-0.012,0.002,591,12,118.6,495250.99999999994,-701.89952,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,555.0,38.99,42.33,0.987,0.002,23,0,0.01,0.02,-0.014,0.002,5028,16,1010.2,495250.99999999994,-5964.358400000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,556.0,37.99,41.36,0.987,0.002,1,0,0.01,0.02,-0.014,0.002,531,29,106.4,495250.99999999994,-631.5904,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,557.0,36.99,40.36,0.985,0.002,1,0,0.01,0.02,-0.016,0.002,740,20,148.2,495250.99999999994,-880.6515200000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,558.0,35.99,39.33,0.983,0.003,1,0,0.01,0.02,-0.017,0.003,709,6,213.00000000000003,495250.99999999994,-1265.5641600000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,559.0,34.99,38.36,0.982,0.003,6,0,0.01,0.02,-0.019,0.003,1796,11,540.6,495250.99999999994,-3199.6608,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,560.0,33.99,37.36,0.98,0.003,24,0,0.01,0.02,-0.021,0.003,3215,120,971.6999999999998,495250.99999999994,-5703.976320000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,561.0,32.99,36.36,0.978,0.004,5,0,0.0,0.01,-0.023,0.004,1035,6,415.99999999999994,495250.99999999994,-2454.8608000000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,562.0,31.99,35.36,0.975,0.004,7,0,0.01,0.02,-0.026,0.004,867,16,349.6,495250.99999999994,-2049.6896,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,563.0,30.99,34.36,0.973,0.004,2,0,0.01,0.02,-0.028,0.004,984,1,394.4,495250.99999999994,-2340.4595200000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,564.0,29.99,33.33,0.969,0.005,48,0,0.02,0.03,-0.031,0.005,1696,9,872.0000000000001,495250.99999999994,-4909.721600000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,565.0,28.99,32.36,0.966,0.005,37,0,0.02,0.03,-0.035,0.005,4040,17,2038.4999999999998,495250.99999999994,-11925.7376,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,566.0,28.0,31.37,0.962,0.006,2,0,0.02,0.03,-0.039,0.006,610,2,367.2,495250.99999999994,-2173.6243200000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,567.0,27.0,30.34,0.956,0.007,2,0,0.02,0.03,-0.044,0.007,631,0,443.1,495250.99999999994,-2623.48352,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,568.0,26.01,29.37,0.952,0.007,2,0,0.03,0.04,-0.049,0.007,1681,7,1178.1,495250.99999999994,-7002.90752,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,569.0,25.09,28.17,0.945,0.008,34,4,0.03,0.04,-0.055,0.008,1330,10,1091.2,495250.99999999994,-6177.6691200000005,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,570.0,24.47,27.17,0.938,0.009,223,5,0.03,0.04,-0.062,0.009,6331,245,5898.599999999999,495250.99999999994,-32754.516480000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,571.0,23.02,26.38,0.932,0.01,1,0,0.04,0.05,-0.069,0.01,1264,5,1265.0,495250.99999999994,-7525.4592,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,572.0,23.7,24.06,0.922,0.011,5,0,0.05,0.06,-0.078,0.011,2342,137,2581.7,495250.99999999994,-15317.258880000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,573.0,22.71,23.07,0.913,0.012,7,0,0.06,0.07,-0.088,0.012,1643,127,1980.0,495250.99999999994,-11697.53088,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,574.0,21.72,22.08,0.902,0.013,37,0,0.07,0.08,-0.099,0.013,1196,1,1602.9,495250.99999999994,-8977.52128,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,575.0,20.76,21.07,0.889,0.015,158,1,0.08,0.09,-0.112,0.015,5438,91,8394.0,495250.99999999994,-47190.528,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,576.0,19.75,20.1,0.876,0.016,63,0,0.1,0.11,-0.125,0.016,985,464,1676.8000000000002,495250.99999999994,-8789.83168,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,577.0,18.8,19.1,0.861,0.018,61,2,0.12,0.13,-0.139,0.018,2690,33,4951.799999999999,495250.99999999994,-28196.34048,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,578.0,17.79,18.14,0.845,0.019,114,0,0.13,0.15,-0.156,0.019,9572,67,18403.399999999998,495250.99999999994,-107073.63968000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,579.0,16.82,17.15,0.827,0.021,72,2,0.16,0.17,-0.174,0.021,2061,38,4479.300000000001,495250.99999999994,-24887.640960000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,580.0,15.87,16.18,0.808,0.022,1076,2,0.19,0.2,-0.193,0.022,12583,792,30049.799999999992,495250.99999999994,-150839.27936,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,581.0,14.89,15.22,0.787,0.024,143,0,0.22,0.24,-0.214,0.024,4211,136,10449.6,495250.99999999994,-58173.05088,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,582.0,13.93,14.26,0.764,0.026,1138,0,0.26,0.28,-0.237,0.026,1747,60,7500.999999999999,495250.99999999994,-9434.53056,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,583.0,12.98,13.31,0.74,0.028,575,0,0.32,0.33,-0.261,0.028,2189,173,7739.2,495250.99999999994,-26927.20128,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,584.0,12.05,12.37,0.713,0.029,614,23,0.37,0.39,-0.288,0.029,2380,57,8682.6,495250.99999999994,-30515.349760000012,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,585.0,11.18,11.3,0.685,0.031,1653,4,0.45,0.47,-0.316,0.031,15080,192,51872.30000000001,495250.99999999994,-248010.65408000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,586.0,10.28,10.39,0.655,0.032,1274,4,0.53,0.56,-0.346,0.033,4626,276,19342.600000000002,495250.99999999994,-66668.53760000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,587.0,9.39,9.49,0.624,0.034,1607,15,0.64,0.67,-0.377,0.034,2500,70,13963.800000000001,495250.99999999994,-18090.89408,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,588.0,8.48,8.62,0.591,0.035,1590,4,0.77,0.8,-0.411,0.035,2730,197,15120.000000000002,495250.99999999994,-23774.016000000007,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,589.0,7.67,7.77,0.556,0.036,1853,58,0.92,0.95,-0.446,0.037,2022,277,14152.199999999999,495250.99999999994,-4829.879039999997,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,590.0,6.84,6.95,0.519,0.037,3992,97,1.09,1.12,-0.483,0.038,3923,417,29677.799999999996,495250.99999999994,-816.3008000000028,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,591.0,6.07,6.16,0.482,0.038,2665,72,1.31,1.35,-0.521,0.038,1376,135,15355.8,495250.99999999994,29185.43488,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,592.0,5.31,5.4,0.443,0.038,3006,68,1.54,1.6,-0.56,0.038,2672,128,21576.4,495250.99999999994,7562.401279999997,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,593.0,4.6,4.69,0.404,0.038,1970,77,1.84,1.88,-0.6,0.039,1224,141,12259.6,495250.99999999994,16161.564160000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,594.0,3.94,4.0,0.364,0.037,2192,122,2.16,2.21,-0.64,0.038,3071,142,19780.2,495250.99999999994,-21208.32896,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,595.0,3.31,3.37,0.325,0.037,3112,1306,2.53,2.57,-0.681,0.038,2258,519,20094.8,495250.99999999994,17481.945599999995,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,596.0,2.75,2.78,0.286,0.035,3784,581,2.95,3.0,-0.721,0.036,1008,113,16872.8,495250.99999999994,57291.20768000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,597.0,2.2,2.25,0.247,0.033,1877,596,3.41,3.48,-0.761,0.035,722,57,8721.100000000002,495250.99999999994,21850.04864,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,598.0,1.74,1.78,0.21,0.031,2868,210,3.94,4.02,-0.8,0.033,483,10,10484.7,495250.99999999994,43477.848959999996,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,599.0,1.32,1.36,0.176,0.029,2645,172,4.52,4.61,-0.837,0.03,695,2,9755.5,495250.99999999994,33280.643200000006,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,600.0,0.99,1.0,0.144,0.026,10337,1548,5.12,5.27,-0.871,0.028,3478,1,36614.6,495250.99999999994,102113.86752,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,601.0,0.71,0.73,0.118,0.022,2372,300,5.82,5.99,-0.9,0.025,477,5,6410.9,495250.99999999994,23987.922560000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,602.0,0.49,0.5,0.093,0.019,2886,154,6.58,6.78,-0.928,0.022,412,0,6389.799999999999,495250.99999999994,27271.596800000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,603.0,0.32,0.34,0.075,0.016,2098,313,7.4,7.62,-0.949,0.018,618,0,4469.199999999999,495250.99999999994,13373.03296,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,604.0,0.2,0.22,0.059,0.014,1820,877,8.22,8.56,-0.967,0.015,1132,0,4246.0,495250.99999999994,5064.64,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,605.0,0.14,0.15,0.048,0.012,4748,401,9.15,9.46,-0.978,0.012,1922,2,8003.999999999999,495250.99999999994,20206.126080000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,606.0,0.08,0.09,0.037,0.009,1601,77,10.09,10.43,-1.0,0.0,861,0,1440.8999999999999,495250.99999999994,8585.45856,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,607.0,0.05,0.06,0.028,0.008,2554,55,11.05,11.4,-1.0,0.0,625,0,2043.2000000000003,495250.99999999994,12174.202880000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,608.0,0.03,0.04,0.022,0.006,10465,13,12.03,12.39,-1.0,0.0,212,0,6279.0,495250.99999999994,37412.793600000005,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,609.0,0.02,0.03,0.018,0.005,2863,10,13.02,13.37,-1.0,0.0,155,0,1431.5,495250.99999999994,8529.449600000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,610.0,0.01,0.02,0.015,0.004,7108,185,14.02,14.37,-1.0,0.0,135,0,2843.2000000000003,495250.99999999994,16940.922880000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,611.0,0.01,0.02,0.011,0.003,3234,17,15.01,15.36,-1.0,0.0,469,0,970.2,495250.99999999994,5780.839680000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,612.0,0.01,0.02,0.01,0.003,1565,9,16.01,16.36,-1.0,0.0,18,0,469.5,495250.99999999994,2797.4688,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,613.0,0.01,0.02,0.008,0.002,703,2,17.01,17.36,-1.0,0.0,7,0,140.60000000000002,495250.99999999994,837.7510400000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,614.0,0.01,0.02,0.007,0.002,1267,63,18.0,18.36,-1.0,0.0,1,0,253.40000000000003,495250.99999999994,1509.8585600000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,615.0,0.0,0.01,0.006,0.002,3383,109,19.0,19.36,-1.0,0.0,30,0,676.6,495250.99999999994,4031.4534400000007,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,616.0,0.0,0.01,0.006,0.002,1343,4,20.0,20.35,-1.0,0.0,10,0,268.6,495250.99999999994,1600.4262400000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,617.0,0.01,0.02,0.006,0.002,2559,59,21.0,21.35,-1.0,0.0,5,0,511.8,495250.99999999994,3049.50912,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,618.0,0.0,0.01,0.005,0.001,4737,6,22.0,22.35,-1.0,0.0,5,0,473.7,495250.99999999994,2822.49408,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,619.0,0.0,0.01,0.005,0.001,1595,1,23.0,23.35,-1.0,0.0,2,0,159.5,495250.99999999994,950.3648000000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,620.0,0.0,0.01,0.004,0.001,3485,58,24.0,24.35,-1.0,0.0,15,0,348.5,495250.99999999994,2076.5024000000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,621.0,0.0,0.01,0.004,0.001,2577,2,23.67,27.03,-1.0,0.0,2,0,257.7,495250.99999999994,1535.47968,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,622.0,0.0,0.01,0.017,0.003,880,0,24.66,28.03,-1.0,0.0,0,0,264.0,495250.99999999994,1573.0176000000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,623.0,0.0,0.01,0.016,0.003,1005,1,25.69,29.03,-1.0,0.0,2,0,301.5,495250.99999999994,1796.4576000000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,624.0,0.0,0.01,0.014,0.002,2482,0,26.69,28.96,-1.0,0.0,0,0,496.40000000000003,495250.99999999994,2957.74976,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,625.0,0.0,0.01,0.013,0.002,2553,0,27.66,31.03,-1.0,0.0,3,0,510.59999999999997,495250.99999999994,3042.35904,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,626.0,0.01,0.02,0.004,0.001,476,0,28.67,30.96,-1.0,0.0,0,0,47.6,495250.99999999994,283.61984000000007,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,627.0,0.0,0.01,0.004,0.001,498,1,29.69,33.03,-1.0,0.0,0,0,49.8,495250.99999999994,296.72832,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,628.0,0.0,0.01,0.004,0.001,1705,0,30.69,34.03,-1.0,0.0,0,0,170.5,495250.99999999994,1015.9072,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,629.0,0.0,0.01,0.01,0.002,1765,0,31.66,34.35,-1.0,0.0,0,0,353.0,495250.99999999994,2103.3152,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,630.0,0.0,0.01,0.009,0.002,918,0,32.66,36.03,-1.0,0.0,0,0,183.6,495250.99999999994,1093.96224,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,631.0,0.0,0.01,0.009,0.001,2006,5,33.66,37.03,-1.0,0.0,0,0,200.60000000000002,495250.99999999994,1195.2550400000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,632.0,0.0,0.01,0.008,0.001,681,0,34.69,38.03,-1.0,0.0,0,0,68.10000000000001,495250.99999999994,405.76704000000007,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,633.0,0.0,0.01,0.008,0.001,472,0,35.66,39.03,-1.0,0.0,0,0,47.2,495250.99999999994,281.23648000000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,634.0,0.0,0.01,0.008,0.001,328,0,36.66,40.03,-1.0,0.0,0,0,32.800000000000004,495250.99999999994,195.43552000000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,635.0,0.0,0.01,0.007,0.001,2784,0,37.66,39.96,-1.0,0.0,0,0,278.40000000000003,495250.99999999994,1658.8185600000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,636.0,0.0,0.01,0.006,0.001,812,0,38.66,42.03,-1.0,0.0,0,0,81.2,495250.99999999994,483.8220800000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,637.0,0.0,0.01,0.006,0.001,551,0,39.66,42.43,-1.0,0.0,0,0,55.1,495250.99999999994,328.30784,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,638.0,0.0,0.01,0.006,0.001,280,0,40.66,44.03,-1.0,0.0,0,0,28.000000000000004,495250.99999999994,166.83520000000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,639.0,0.0,0.01,0.006,0.001,383,0,41.69,45.03,-1.0,0.0,0,0,38.3,495250.99999999994,228.20672,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,640.0,0.0,0.01,0.005,0.001,494,5,42.66,46.03,-1.0,0.0,3,0,49.4,495250.99999999994,294.34496,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,641.0,0.0,0.01,0.006,0.001,69,0,43.66,47.03,-1.0,0.0,0,0,6.9,495250.99999999994,41.11296,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,642.0,0.0,0.01,0.004,0.001,238,0,44.66,48.03,-1.0,0.0,0,0,23.8,495250.99999999994,141.80992000000003,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,643.0,0.0,0.01,0.004,0.001,62,0,45.66,49.03,-1.0,0.0,0,0,6.2,495250.99999999994,36.942080000000004,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,644.0,0.0,0.01,0.004,0.001,43,0,46.66,50.03,-1.0,0.0,0,0,4.300000000000001,495250.99999999994,25.621120000000005,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,645.0,0.0,0.01,0.004,0.001,2346,0,47.66,51.03,-1.0,0.0,0,0,234.60000000000002,495250.99999999994,1397.8406400000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,646.0,0.0,0.01,0.004,0.001,284,0,48.66,52.03,-1.0,0.0,0,0,28.400000000000002,495250.99999999994,169.21856000000002,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,647.0,0.0,0.01,0.004,0.001,51,0,49.66,53.03,-1.0,0.0,0,0,5.1000000000000005,495250.99999999994,30.387840000000008,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,648.0,0.0,0.01,0.004,0.001,158,0,50.66,54.03,-1.0,0.0,0,0,15.8,495250.99999999994,94.14272000000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,649.0,0.0,0.01,0.004,0.001,177,0,51.66,55.03,-1.0,0.0,0,0,17.7,495250.99999999994,105.46368000000001,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,650.0,0.0,0.01,0.004,0.001,1682,0,52.66,56.03,-1.0,0.0,0,0,168.2,495250.99999999994,1002.20288,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,655.0,0.0,0.01,0.003,0.0,1577,0,57.69,61.03,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,660.0,0.0,0.01,0.003,0.0,1126,0,62.26,66.06,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,665.0,0.0,0.01,0.003,0.0,577,0,67.26,71.05,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,670.0,0.0,0.01,0.003,0.0,198,0,72.28,76.06,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470710.02496]
["2025-11-24T09:30:54.000000000",595.84,675.0,0.0,0.01,0.002,0.0,49,0,77.28,81.06,-1.0,0.0,0,0,0.0,495250.99999999994,0.0,-470710.02496]
["2025-11-24T09:31:07.000000000",596.6,537.0,57.53,60.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,267,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,538.0,56.91,59.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,539.0,55.53,58.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,4,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,540.0,54.53,57.3,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1413,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,541.0,53.53,56.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,542.0,52.53,55.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,543.0,51.53,54.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,544.0,50.53,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,545.0,49.91,52.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,546.0,48.91,51.41,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,547.0,47.91,50.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,548.0,46.91,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,549.0,45.91,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,2,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,550.0,44.53,47.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,6065,7,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,551.0,43.53,46.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,20,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,552.0,42.53,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,25,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,553.0,41.53,44.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,60,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,554.0,40.53,43.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,591,12,59.099999999999994,511449.6000000001,-352.5906,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,555.0,39.53,42.69,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,5028,16,502.80000000000007,511449.6000000001,-2999.7048000000004,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,556.0,38.53,41.58,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,531,29,53.1,511449.6000000001,-316.79460000000006,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,557.0,37.53,40.57,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,740,20,74.0,511449.6000000001,-441.48400000000004,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,558.0,36.53,39.57,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,709,6,70.89999999999999,511449.6000000001,-422.98939999999993,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,559.0,35.92,38.31,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1796,11,179.6,511449.6000000001,-1071.4936,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,560.0,34.92,37.42,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,3215,130,321.5,511449.6000000001,-1918.069,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,561.0,33.54,36.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,6,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,562.0,32.54,35.57,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,867,16,86.7,511449.6000000001,-517.2522,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,563.0,31.54,34.57,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,2,98.4,511449.6000000001,-587.0544,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,564.0,30.54,33.7,1.0,0.0,48,0,0.01,0.02,-0.006,0.001,1696,15,169.6,511449.6000000001,-1011.8336,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,565.0,29.54,32.58,1.0,0.0,37,0,0.01,0.02,-0.006,0.001,4040,38,404.0,511449.6000000001,-2410.264,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,566.0,28.55,31.71,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,610,2,61.0,511449.6000000001,-363.926,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,567.0,27.55,30.58,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,631,0,63.1,511449.6000000001,-376.45459999999997,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,568.0,26.55,29.73,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1681,9,336.2,511449.6000000001,-2005.7692000000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,569.0,25.55,28.18,1.0,0.0,34,4,0.02,0.03,-0.009,0.002,1330,10,266.0,511449.6000000001,-1586.9560000000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,570.0,25.02,26.81,1.0,0.0,223,5,0.03,0.04,-0.009,0.002,6331,255,1266.2,511449.6000000001,-7554.149200000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,571.0,23.95,26.45,1.0,0.0,1,0,0.03,0.04,-0.012,0.003,1264,5,379.20000000000005,511449.6000000001,-2262.3072,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,572.0,24.52,24.83,1.0,0.0,5,0,0.04,0.05,-0.013,0.003,2342,174,702.6,511449.6000000001,-4191.7116000000005,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,573.0,23.53,23.84,1.0,0.0,7,0,0.04,0.06,-0.014,0.003,1643,233,492.90000000000003,511449.6000000001,-2940.6414,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,574.0,22.54,22.85,1.0,0.0,37,0,0.05,0.07,-0.017,0.004,1196,1,478.4,511449.6000000001,-2854.1344,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,575.0,21.56,21.83,1.0,0.0,158,1,0.06,0.08,-0.021,0.005,5438,96,2719.0,511449.6000000001,-16221.554000000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,576.0,20.56,20.88,1.0,0.0,63,0,0.07,0.09,-0.023,0.005,985,470,492.5,511449.6000000001,-2938.255,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,577.0,19.58,19.86,0.953,0.001,61,2,0.1,0.11,-0.027,0.006,2690,44,1620.1000000000001,511449.6000000001,-9592.731400000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,578.0,18.59,18.91,0.951,0.003,114,0,0.11,0.12,-0.034,0.007,9572,72,6734.6,511449.6000000001,-39770.5492,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,579.0,17.62,17.87,0.949,0.005,72,2,0.13,0.14,-0.038,0.008,2061,42,1684.8,511449.6000000001,-9621.9648,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,580.0,16.75,16.91,0.944,0.007,1076,5,0.15,0.16,-0.046,0.01,12583,1002,13336.199999999999,511449.6000000001,-70576.5868,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,581.0,15.66,15.97,0.94,0.009,143,0,0.18,0.19,-0.052,0.011,4211,157,4760.799999999999,511449.6000000001,-26867.2844,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,582.0,14.7,15.01,0.931,0.011,1138,0,0.21,0.22,-0.063,0.013,1747,61,3522.9,511449.6000000001,-6081.1438,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,583.0,13.74,14.04,0.922,0.013,575,0,0.25,0.26,-0.073,0.015,2189,185,4031.0,511449.6000000001,-15129.776000000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,584.0,12.79,13.09,0.911,0.016,614,23,0.3,0.31,-0.085,0.018,2380,66,5266.4,511449.6000000001,-19697.3456,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,585.0,11.92,12.1,0.897,0.019,1653,5,0.36,0.37,-0.101,0.02,15080,497,33300.7,511449.6000000001,-161197.14380000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,586.0,11.0,11.15,0.879,0.022,1274,14,0.43,0.44,-0.119,0.023,4626,297,13442.599999999999,511449.6000000001,-46755.542,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,587.0,10.09,10.19,0.858,0.026,1607,16,0.51,0.53,-0.14,0.026,2500,195,10678.199999999999,511449.6000000001,-13851.858800000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,588.0,9.19,9.39,0.835,0.029,1590,7,0.62,0.64,-0.164,0.03,2730,221,12801.0,511449.6000000001,-21352.313999999995,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,589.0,8.32,8.44,0.808,0.033,1853,74,0.75,0.76,-0.192,0.033,2022,323,12787.5,511449.6000000001,-3327.238199999999,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,590.0,7.44,7.6,0.776,0.037,3992,119,0.87,0.92,-0.224,0.037,3923,633,29285.499999999996,511449.6000000001,1523.1197999999983,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,591.0,6.66,6.75,0.74,0.041,2665,80,1.05,1.09,-0.26,0.041,1376,179,16568.100000000002,511449.6000000001,31529.7134,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,592.0,5.81,6.0,0.701,0.045,3006,84,1.26,1.3,-0.299,0.045,2672,273,25551.0,511449.6000000001,8966.897999999992,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,593.0,5.08,5.19,0.656,0.048,1970,96,1.5,1.55,-0.343,0.049,1224,634,15453.6,511449.6000000001,20632.814400000003,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,594.0,4.4,4.48,0.609,0.052,2192,187,1.79,1.83,-0.391,0.052,3071,399,27367.6,511449.6000000001,-27269.392799999994,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,595.0,3.72,3.83,0.557,0.054,3112,1401,2.14,2.17,-0.442,0.054,2258,693,28998.0,511449.6000000001,27512.805600000007,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,596.0,3.12,3.2,0.502,0.058,3784,766,2.5,2.55,-0.497,0.056,1008,154,27592.0,511449.6000000001,97260.1184,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,597.0,2.57,2.62,0.445,0.057,1877,824,2.93,2.98,-0.554,0.057,722,75,14814.3,511449.6000000001,39277.16100000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,598.0,2.03,2.1,0.387,0.057,2868,343,3.36,3.46,-0.613,0.057,483,25,19100.7,511449.6000000001,81104.787,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,599.0,1.57,1.64,0.327,0.055,2645,207,3.94,4.04,-0.673,0.055,695,26,18370.0,511449.6000000001,63985.35,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,600.0,1.18,1.2,0.268,0.052,10337,2621,4.5,4.69,-0.731,0.052,3478,2,71838.0,511449.6000000001,212788.12880000003,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,601.0,0.87,0.9,0.213,0.047,2372,401,5.16,5.36,-0.787,0.047,477,5,13390.3,511449.6000000001,53136.179000000004,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,602.0,0.6,0.63,0.163,0.041,2886,409,5.88,6.1,-0.837,0.041,412,0,13521.800000000001,511449.6000000001,60515.52440000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,603.0,0.41,0.42,0.119,0.034,2098,515,6.72,6.94,-0.881,0.034,618,1,9234.400000000001,511449.6000000001,30020.912000000008,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,604.0,0.27,0.28,0.083,0.027,1820,1023,7.5,7.8,-0.917,0.027,1132,2,7970.400000000001,511449.6000000001,11082.441600000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,605.0,0.17,0.18,0.057,0.02,4748,497,8.4,8.69,-0.944,0.02,1922,4,13340.0,511449.6000000001,33719.83200000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,606.0,0.1,0.11,0.038,0.015,1601,191,9.33,9.64,-0.962,0.015,861,0,3693.0,511449.6000000001,6622.260000000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,607.0,0.06,0.07,0.026,0.011,2554,58,10.28,10.6,-0.974,0.011,625,0,3496.8999999999996,511449.6000000001,12659.255399999998,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,608.0,0.03,0.04,0.018,0.008,10465,14,11.26,11.57,-0.982,0.008,212,0,8541.6,511449.6000000001,48935.5184,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,609.0,0.02,0.03,0.012,0.006,2863,110,12.24,12.55,-0.987,0.006,155,0,1810.8,511449.6000000001,9693.556800000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,610.0,0.01,0.02,0.008,0.004,7108,509,13.23,13.54,-0.992,0.004,135,1,2897.2000000000003,511449.6000000001,16640.3672,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,611.0,0.01,0.02,0.008,0.003,3234,27,14.23,14.54,-0.992,0.003,469,0,1110.9,511449.6000000001,4948.7970000000005,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,612.0,0.01,0.02,0.007,0.003,1565,9,15.22,15.54,-0.993,0.003,18,0,474.90000000000003,511449.6000000001,2768.8206,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,613.0,0.01,0.02,0.007,0.003,703,2,16.22,16.53,-0.993,0.003,7,0,213.0,511449.6000000001,1245.7008000000003,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,614.0,0.01,0.02,0.007,0.003,1267,63,17.22,17.53,-0.993,0.003,1,0,380.40000000000003,511449.6000000001,2265.8868,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,615.0,0.0,0.01,0.003,0.001,3383,109,18.22,18.53,-0.997,0.001,30,0,341.29999999999995,511449.6000000001,2000.3998000000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,616.0,0.0,0.01,0.002,0.001,1343,4,19.22,19.53,-0.998,0.001,10,0,135.3,511449.6000000001,795.2678,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,617.0,0.0,0.01,0.006,0.002,2559,60,20.22,20.53,-0.994,0.002,5,0,512.8,511449.6000000001,3047.4328000000005,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,618.0,0.0,0.01,0.002,0.001,4737,6,21.22,21.53,-0.998,0.001,5,0,474.2,511449.6000000001,2823.1112000000007,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,619.0,0.0,0.01,0.002,0.001,1595,1,22.22,22.53,-0.998,0.001,2,0,159.7,511449.6000000001,950.3838000000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,620.0,0.0,0.01,0.002,0.001,3485,58,23.22,23.53,-0.998,0.001,15,0,350.0,511449.6000000001,2070.202,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,621.0,0.0,0.01,0.002,0.001,2577,2,23.7,26.49,-0.998,0.001,2,0,257.9,511449.6000000001,1536.2450000000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,622.0,0.0,0.01,0.002,0.001,880,0,24.32,27.48,-0.998,0.001,0,0,88.0,511449.6000000001,525.008,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,623.0,0.0,0.01,0.002,0.001,1005,1,25.47,28.48,-0.998,0.001,2,0,100.70000000000002,511449.6000000001,598.3898000000002,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,624.0,0.0,0.01,0.002,0.001,2482,0,26.7,28.73,-0.998,0.001,0,0,248.20000000000002,511449.6000000001,1480.7612000000004,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,625.0,0.0,0.01,0.002,0.001,2553,0,27.7,30.48,-0.998,0.001,3,0,255.6,511449.6000000001,1521.33,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,626.0,0.01,0.02,0.004,0.001,476,0,28.31,31.48,-0.996,0.001,0,0,47.6,511449.6000000001,283.9816,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,627.0,0.0,0.01,0.002,0.001,498,1,29.31,32.48,-0.998,0.001,0,0,49.8,511449.6000000001,297.1068,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,628.0,0.0,0.01,0.002,0.001,1705,0,30.31,33.48,-0.998,0.001,0,0,170.5,511449.6000000001,1017.2030000000001,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,629.0,0.0,0.01,0.002,0.0,1765,0,31.7,34.09,-0.998,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,630.0,0.0,0.01,0.002,0.0,918,0,32.6,35.09,-0.998,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,631.0,0.0,0.01,0.002,0.0,2006,5,33.7,36.09,-0.998,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,632.0,0.0,0.01,0.002,0.0,681,0,34.31,37.48,-0.998,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,633.0,0.0,0.01,0.001,0.0,472,0,35.7,38.09,-0.998,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,634.0,0.0,0.01,0.001,0.0,328,0,36.43,39.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,635.0,0.0,0.01,0.001,0.0,2784,0,37.31,40.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,636.0,0.0,0.01,0.001,0.0,812,0,38.31,41.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,637.0,0.0,0.01,0.001,0.0,551,0,39.31,42.09,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,638.0,0.0,0.01,0.001,0.0,280,0,40.46,43.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,639.0,0.0,0.01,0.001,0.0,383,0,41.31,44.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,640.0,0.0,0.01,0.001,0.0,494,5,42.7,45.09,-0.999,0.0,3,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,641.0,0.0,0.01,0.001,0.0,69,0,43.59,46.09,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,642.0,0.0,0.01,0.001,0.0,238,0,44.59,47.09,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,643.0,0.0,0.01,0.001,0.0,62,0,45.7,48.09,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,644.0,0.0,0.01,0.001,0.0,43,0,46.59,49.09,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,645.0,0.0,0.01,0.001,0.0,2346,0,47.59,50.09,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,646.0,0.0,0.01,0.001,0.0,284,0,48.31,51.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,647.0,0.0,0.01,0.001,0.0,51,0,49.31,52.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,648.0,0.0,0.01,0.001,0.0,158,0,50.31,53.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,649.0,0.0,0.01,0.001,0.0,177,0,51.43,54.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,650.0,0.0,0.01,0.001,0.0,1682,0,52.7,55.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,655.0,0.0,0.01,0.001,0.0,1577,0,57.59,60.09,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,660.0,0.0,0.01,0.001,0.0,1126,0,62.31,65.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,665.0,0.0,0.01,0.001,0.0,577,0,67.31,70.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,670.0,0.0,0.01,0.001,0.0,198,0,72.46,75.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,675.0,0.0,0.01,0.001,0.0,49,0,77.31,80.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:07.000000000",596.6,680.0,0.0,0.01,0.001,0.0,973,0,82.31,85.48,-0.999,0.0,0,0,0.0,511449.6000000001,0.0,371346.5108000001]
["2025-11-24T09:31:20.000000000",596.71,537.0,58.44,60.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,267,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,538.0,57.44,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,539.0,56.44,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,4,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,540.0,55.21,57.6,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1413,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,541.0,54.44,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,542.0,53.44,55.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,543.0,52.44,54.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,544.0,51.44,53.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,545.0,50.22,52.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,546.0,49.44,51.6,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,547.0,48.44,50.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,548.0,47.44,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,549.0,46.44,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,22,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,550.0,45.21,47.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,6065,7,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,551.0,44.44,46.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,20,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,552.0,43.44,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,25,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,553.0,42.44,44.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,60,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,554.0,41.45,43.61,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,591,12,59.099999999999994,509255.7,-352.65561,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,555.0,40.45,42.59,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,5028,26,502.80000000000007,509255.7,-3000.2578800000006,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,556.0,39.22,41.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,531,29,53.1,509255.7,-316.85301000000004,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,557.0,38.45,40.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,740,20,74.0,509255.7,-441.5654,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,558.0,37.22,39.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,709,6,70.89999999999999,509255.7,-423.06738999999993,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,559.0,36.45,38.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1796,11,179.6,509255.7,-1071.69116,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,560.0,35.22,37.62,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,3215,140,321.5,509255.7,-1918.4226500000002,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,561.0,34.23,36.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,6,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,562.0,33.45,35.62,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,867,16,86.7,509255.7,-517.34757,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,563.0,32.23,34.6,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,13,98.4,509255.7,-587.1626400000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,564.0,31.45,33.62,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1696,15,169.6,509255.7,-1012.02016,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,565.0,30.46,32.6,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,4040,48,404.0,509255.7,-2410.7084000000004,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,566.0,29.23,31.63,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,610,3,61.0,509255.7,-363.9931000000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,567.0,28.46,30.63,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,631,6,63.1,509255.7,-376.52401000000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,568.0,27.24,29.63,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1681,9,336.2,509255.7,-2006.13902,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,569.0,27.5,27.94,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,1330,10,266.0,509255.7,-1587.2486000000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,570.0,25.43,27.97,1.0,0.0,223,7,0.03,0.04,-0.009,0.002,6331,262,1266.2,509255.7,-7555.542020000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,571.0,24.21,26.63,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1264,7,252.8,509255.7,-1508.4828800000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,572.0,24.56,24.9,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2342,174,702.6,509255.7,-4192.484460000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,573.0,23.57,23.96,1.0,0.0,7,0,0.04,0.06,-0.013,0.003,1643,233,492.90000000000003,509255.7,-2941.1835900000005,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,574.0,22.58,22.96,1.0,0.0,37,0,0.05,0.06,-0.015,0.003,1196,1,358.8,509255.7,-2140.99548,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,575.0,21.59,21.97,1.0,0.0,158,1,0.06,0.07,-0.017,0.004,5438,106,2175.2,509255.7,-12979.63592,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,576.0,20.6,20.98,1.0,0.0,63,0,0.07,0.08,-0.02,0.005,985,471,492.5,509255.7,-2938.7967500000004,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,577.0,19.61,20.0,1.0,0.0,61,2,0.08,0.1,-0.025,0.006,2690,47,1614.0,509255.7,-9630.8994,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,578.0,18.63,19.01,0.954,0.002,114,0,0.1,0.11,-0.028,0.007,9572,79,6723.2,509255.7,-39845.90696000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,579.0,17.65,17.98,0.953,0.003,72,2,0.12,0.13,-0.033,0.007,2061,42,1464.3,509255.7,-8479.84581,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,580.0,16.72,17.05,0.949,0.005,1076,6,0.15,0.16,-0.039,0.009,12583,1040,11862.699999999999,509255.7,-64365.31756999999,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,581.0,15.71,16.03,0.945,0.007,143,0,0.17,0.18,-0.046,0.01,4211,158,4311.099999999999,509255.7,-24530.151390000006,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,582.0,14.74,15.11,0.939,0.009,1138,0,0.21,0.22,-0.054,0.012,1747,71,3120.6000000000004,509255.7,-6397.924620000002,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,583.0,13.78,14.15,0.931,0.012,575,1,0.24,0.26,-0.064,0.014,2189,204,3754.6,509255.7,-14169.475660000004,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,584.0,12.83,13.2,0.921,0.014,614,26,0.29,0.31,-0.075,0.016,2380,67,4667.6,509255.7,-17593.39764,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,585.0,11.89,12.24,0.909,0.017,1653,7,0.35,0.36,-0.088,0.018,15080,566,29954.1,509255.7,-145202.81469000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,586.0,11.05,11.19,0.894,0.02,1274,31,0.42,0.43,-0.104,0.021,4626,306,12262.6,509255.7,-42763.81886,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,587.0,10.14,10.34,0.875,0.023,1607,17,0.5,0.52,-0.123,0.024,2500,218,9696.1,509255.7,-13747.601690000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,588.0,9.24,9.45,0.855,0.027,1590,7,0.6,0.63,-0.145,0.027,2730,248,11663.999999999998,509255.7,-18366.733799999998,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,589.0,8.36,8.56,0.83,0.031,1853,75,0.73,0.75,-0.17,0.031,2022,485,12012.5,509255.7,-3126.163690000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,590.0,7.53,7.7,0.801,0.035,3992,140,0.87,0.91,-0.199,0.035,3923,711,27702.500000000004,509255.7,1441.0546500000123,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,591.0,6.7,6.86,0.768,0.039,2665,81,1.06,1.09,-0.233,0.039,1376,210,15759.9,509255.7,29997.208410000007,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,592.0,5.95,6.06,0.731,0.043,3006,89,1.26,1.3,-0.269,0.043,2672,300,24415.399999999998,509255.7,8569.949019999996,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,593.0,5.19,5.27,0.689,0.047,1970,98,1.51,1.55,-0.311,0.047,1224,740,15011.8,509255.7,20921.84602,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,594.0,4.47,4.55,0.643,0.051,2192,202,1.79,1.84,-0.357,0.05,3071,427,26534.199999999997,509255.7,-24917.41618000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,595.0,3.8,3.82,0.593,0.054,3112,1698,2.11,2.17,-0.407,0.054,2258,733,28998.0,509255.7,27517.878360000006,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,596.0,3.19,3.25,0.54,0.056,3784,1032,2.48,2.53,-0.46,0.056,1008,220,26835.199999999997,509255.7,92762.14976,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,597.0,2.61,2.67,0.483,0.058,1877,1355,2.91,2.95,-0.517,0.058,722,151,15074.200000000003,509255.7,39973.6029,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,598.0,2.08,2.12,0.424,0.058,2868,489,3.39,3.46,-0.576,0.058,483,26,19435.800000000003,509255.7,82542.89430000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,599.0,1.64,1.66,0.363,0.057,2645,299,3.91,4.0,-0.637,0.057,695,29,19038.000000000004,509255.7,66324.3165,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,600.0,1.24,1.26,0.302,0.055,10337,3823,4.5,4.62,-0.698,0.055,3478,11,75982.5,509255.7,225105.86395,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,601.0,0.9,0.92,0.245,0.051,2372,666,5.16,5.3,-0.755,0.051,477,5,14529.899999999998,509255.7,57669.03795,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,602.0,0.63,0.65,0.19,0.045,2886,505,5.88,6.03,-0.809,0.045,412,0,14841.0,509255.7,66431.72430000002,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,603.0,0.43,0.45,0.143,0.038,2098,645,6.67,6.84,-0.857,0.038,618,1,10320.8,509255.7,33558.97040000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,604.0,0.28,0.29,0.103,0.031,1820,1073,7.52,7.69,-0.897,0.031,1132,2,9151.2,509255.7,12726.630880000002,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,605.0,0.17,0.19,0.072,0.024,4748,654,8.29,8.66,-0.928,0.024,1922,4,16007.999999999998,509255.7,40471.259040000004,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,606.0,0.11,0.12,0.05,0.018,1601,248,9.22,9.59,-0.95,0.018,861,0,4431.599999999999,509255.7,7948.177199999999,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,607.0,0.06,0.07,0.031,0.013,2554,68,10.17,10.55,-0.969,0.013,625,0,4132.7,509255.7,14963.69667,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,608.0,0.03,0.04,0.018,0.008,10465,14,11.15,11.53,-0.982,0.008,212,0,8541.6,509255.7,48944.541040000004,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,609.0,0.02,0.03,0.013,0.006,2863,114,12.13,12.51,-0.987,0.006,155,0,1810.8,509255.7,9695.344080000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,610.0,0.02,0.03,0.012,0.005,7108,952,13.12,13.5,-0.988,0.005,135,1,3621.4999999999995,509255.7,20804.29415,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,611.0,0.01,0.02,0.008,0.004,3234,58,14.11,14.5,-0.992,0.004,469,0,1481.2,509255.7,6599.6126,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,612.0,0.01,0.02,0.007,0.003,1565,33,15.16,15.49,-0.993,0.003,18,0,474.90000000000003,509255.7,2769.3311100000005,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,613.0,0.01,0.02,0.007,0.003,703,2,16.11,16.49,-0.993,0.003,7,0,213.0,509255.7,1245.9304800000002,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,614.0,0.01,0.02,0.007,0.003,1267,63,17.1,17.49,-0.993,0.003,1,0,380.40000000000003,509255.7,2266.30458,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,615.0,0.0,0.01,0.003,0.001,3383,434,18.1,18.49,-0.997,0.001,30,0,341.29999999999995,509255.7,2000.7686300000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,616.0,0.0,0.01,0.002,0.001,1343,4,19.1,19.48,-0.997,0.001,10,0,135.3,509255.7,795.41443,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,617.0,0.0,0.01,0.002,0.001,2559,60,20.1,20.48,-0.998,0.001,5,0,256.4,509255.7,1523.9973400000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,618.0,0.0,0.01,0.002,0.001,4737,6,21.1,21.48,-0.998,0.001,5,0,474.2,509255.7,2823.6317200000003,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,619.0,0.0,0.01,0.002,0.001,1595,1,22.1,22.48,-0.998,0.001,2,0,159.7,509255.7,950.5590300000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,620.0,0.0,0.01,0.002,0.001,3485,58,23.1,23.48,-0.998,0.001,15,0,350.0,509255.7,2070.5837,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,621.0,0.0,0.01,0.002,0.001,2577,2,23.39,25.79,-0.998,0.001,2,0,257.9,509255.7,1536.52825,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,622.0,0.0,0.01,0.002,0.001,880,0,24.42,26.57,-0.998,0.001,0,0,88.0,509255.7,525.1048000000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,623.0,0.0,0.01,0.002,0.001,1005,1,25.39,27.79,-0.998,0.001,2,0,100.70000000000002,509255.7,598.5001300000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,624.0,0.0,0.01,0.002,0.001,2482,0,26.29,28.79,-0.998,0.001,0,0,248.20000000000002,509255.7,1481.0342200000002,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,625.0,0.0,0.01,0.002,0.001,2553,0,26.98,29.79,-0.998,0.001,3,0,255.6,509255.7,1521.6105,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,626.0,0.0,0.01,0.004,0.001,476,3,28.42,30.79,-0.996,0.001,0,0,47.6,509255.7,284.03396000000004,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,627.0,0.0,0.01,0.002,0.001,498,3,29.39,31.57,-0.998,0.001,0,0,49.8,509255.7,297.16158,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,628.0,0.0,0.01,0.002,0.001,1705,0,30.39,32.57,-0.998,0.001,0,0,170.5,509255.7,1017.3905500000001,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,629.0,0.0,0.01,0.002,0.0,1765,0,31.39,33.57,-0.998,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,630.0,0.0,0.01,0.002,0.0,918,0,32.39,34.57,-0.998,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,631.0,0.0,0.01,0.002,0.0,2006,5,33.39,35.57,-0.998,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,632.0,0.0,0.01,0.002,0.0,681,0,34.39,36.82,-0.998,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,633.0,0.0,0.01,0.001,0.0,472,2,35.39,37.79,-0.998,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,634.0,0.0,0.01,0.001,0.0,328,0,36.39,38.57,-0.998,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,635.0,0.0,0.01,0.001,0.0,2784,0,37.42,39.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,636.0,0.0,0.01,0.001,0.0,812,0,38.39,40.57,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,637.0,0.0,0.01,0.001,0.0,551,0,39.39,41.57,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,638.0,0.0,0.01,0.001,0.0,280,0,39.63,43.13,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,639.0,0.0,0.01,0.001,0.0,383,0,41.39,44.13,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,640.0,0.0,0.01,0.001,0.0,494,5,42.39,44.79,-0.999,0.0,3,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,641.0,0.0,0.01,0.001,0.0,69,0,43.39,45.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,642.0,0.0,0.01,0.001,0.0,238,0,44.4,46.56,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,643.0,0.0,0.01,0.001,0.0,62,0,45.29,47.91,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,644.0,0.0,0.01,0.001,0.0,43,0,46.39,48.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,645.0,0.0,0.01,0.001,0.0,2346,0,47.42,49.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,646.0,0.0,0.01,0.001,0.0,284,0,48.39,50.56,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,647.0,0.0,0.01,0.001,0.0,51,0,49.39,51.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,648.0,0.0,0.01,0.001,0.0,158,0,50.39,52.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,649.0,0.0,0.01,0.001,0.0,177,0,51.39,53.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,650.0,0.0,0.01,0.001,0.0,1682,0,52.39,54.79,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,655.0,0.0,0.01,0.001,0.0,1577,0,57.39,59.57,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,660.0,0.0,0.01,0.001,0.0,1126,0,61.54,65.14,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,665.0,0.0,0.01,0.001,0.0,577,0,66.54,70.31,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,670.0,0.0,0.01,0.001,0.0,198,0,71.54,75.31,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,675.0,0.0,0.01,0.001,0.0,49,0,76.74,80.15,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:20.000000000",596.71,680.0,0.0,0.01,0.001,0.0,973,0,81.76,85.3,-0.999,0.0,0,0,0.0,509255.7,0.0,454897.69152999995]
["2025-11-24T09:31:32.000000000",596.54,537.0,57.78,61.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,267,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,538.0,57.53,60.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,539.0,55.78,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,4,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,540.0,55.37,58.19,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1413,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,541.0,53.78,57.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,542.0,53.53,56.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,543.0,51.88,55.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,544.0,50.79,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,545.0,50.34,53.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,546.0,48.88,52.19,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,547.0,47.63,50.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,548.0,46.79,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,549.0,46.53,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,22,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,550.0,45.33,48.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,6065,7,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,551.0,44.29,47.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,20,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,552.0,42.88,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,25,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,553.0,41.73,45.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,60,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,554.0,41.54,44.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,591,12,59.099999999999994,510828.60000000003,-352.55513999999994,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,555.0,40.54,43.19,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,5028,26,502.80000000000007,510828.60000000003,-2999.4031200000004,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,556.0,39.4,42.18,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,531,29,53.1,510828.60000000003,-316.76274,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,557.0,37.89,41.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,740,20,74.0,510828.60000000003,-441.4396,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,558.0,37.4,40.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,709,6,70.89999999999999,510828.60000000003,-422.94685999999996,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,559.0,35.89,39.19,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1796,11,179.6,510828.60000000003,-1071.38584,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,560.0,35.39,38.19,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,3215,140,321.5,510828.60000000003,-1917.8761,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,561.0,34.39,37.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,6,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,562.0,32.63,36.19,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,867,16,86.7,510828.60000000003,-517.2001799999999,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,563.0,31.63,34.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,34,98.4,510828.60000000003,-586.99536,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,564.0,30.63,34.19,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1696,15,169.6,510828.60000000003,-1011.7318399999999,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,565.0,29.63,33.19,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,4040,48,404.0,510828.60000000003,-2410.0215999999996,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,566.0,29.4,32.19,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,610,4,61.0,510828.60000000003,-363.88939999999997,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,567.0,28.55,31.19,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,631,11,63.1,510828.60000000003,-376.41674,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,568.0,27.37,29.5,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1681,9,336.2,510828.60000000003,-2005.56748,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,569.0,26.48,28.38,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,1330,10,266.0,510828.60000000003,-1586.7964,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,570.0,25.05,27.77,1.0,0.0,223,7,0.03,0.04,-0.009,0.002,6331,273,1266.2,510828.60000000003,-7553.38948,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,571.0,23.83,27.23,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1264,7,252.8,510828.60000000003,-1508.05312,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,572.0,24.39,24.69,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2342,175,702.6,510828.60000000003,-4191.29004,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,573.0,23.41,23.7,1.0,0.0,7,3,0.04,0.06,-0.013,0.003,1643,233,492.90000000000003,510828.60000000003,-2940.34566,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,574.0,22.43,22.71,1.0,0.0,37,0,0.05,0.07,-0.016,0.004,1196,1,478.4,510828.60000000003,-2853.8473599999998,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,575.0,21.44,21.71,1.0,0.0,158,1,0.06,0.08,-0.018,0.004,5438,110,2175.2,510828.60000000003,-12975.938079999998,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,576.0,20.45,20.73,1.0,0.0,63,0,0.08,0.09,-0.022,0.005,985,471,492.5,510828.60000000003,-2937.9594999999995,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,577.0,19.46,19.73,1.0,0.0,61,2,0.09,0.1,-0.025,0.006,2690,247,1614.0,510828.60000000003,-9628.1556,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,578.0,18.46,18.76,0.954,0.002,114,0,0.11,0.12,-0.03,0.007,9572,87,6723.2,510828.60000000003,-39834.55504000001,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,579.0,17.48,17.77,0.952,0.004,72,2,0.13,0.14,-0.035,0.008,2061,42,1677.6,510828.60000000003,-9663.948,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,580.0,16.5,16.79,0.948,0.006,1076,8,0.16,0.17,-0.042,0.009,12583,1051,11970.3,510828.60000000003,-63705.103139999985,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,581.0,15.53,15.83,0.944,0.008,143,0,0.18,0.19,-0.047,0.01,4211,168,4325.4,510828.60000000003,-24437.85764,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,582.0,14.57,14.86,0.937,0.01,1138,0,0.22,0.23,-0.056,0.012,1747,82,3234.4,510828.60000000003,-5717.23936,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,583.0,13.61,13.9,0.929,0.012,575,1,0.26,0.27,-0.066,0.014,2189,210,3754.6,510828.60000000003,-14165.43884,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,584.0,12.67,12.95,0.919,0.015,614,26,0.31,0.32,-0.078,0.016,2380,73,4729.0,510828.60000000003,-17222.109799999995,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,585.0,11.73,12.0,0.906,0.018,1653,7,0.37,0.38,-0.092,0.019,15080,734,31627.4,510828.60000000003,-153171.18963999997,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,586.0,10.9,11.03,0.89,0.021,1274,41,0.44,0.45,-0.108,0.022,4626,422,12852.599999999999,510828.60000000003,-44751.23771999999,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,587.0,9.98,10.1,0.872,0.024,1607,19,0.53,0.54,-0.128,0.025,2500,235,10106.8,510828.60000000003,-14276.395280000002,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,588.0,9.09,9.2,0.85,0.028,1590,7,0.63,0.65,-0.15,0.028,2730,264,12096.0,510828.60000000003,-19041.5568,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,589.0,8.24,8.32,0.824,0.032,1853,179,0.76,0.78,-0.176,0.032,2022,537,12400.0,510828.60000000003,-3226.0883200000053,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,590.0,7.38,7.48,0.794,0.036,3992,148,0.91,0.93,-0.205,0.036,3923,1031,28493.999999999993,510828.60000000003,1481.8053600000053,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,591.0,6.57,6.66,0.76,0.039,2665,82,1.1,1.12,-0.239,0.04,1376,255,15897.5,510828.60000000003,29167.823299999996,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,592.0,5.8,5.88,0.722,0.043,3006,90,1.31,1.34,-0.278,0.044,2672,322,24682.599999999995,510828.60000000003,6973.55259999999,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,593.0,5.05,5.1,0.68,0.047,1970,103,1.56,1.58,-0.32,0.047,1224,961,15011.8,510828.60000000003,20915.88548,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,594.0,4.34,4.39,0.634,0.051,2192,216,1.84,1.88,-0.366,0.051,3071,485,26841.299999999996,510828.60000000003,-26742.29166,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,595.0,3.68,3.72,0.583,0.054,3112,1780,2.18,2.22,-0.417,0.054,2258,988,28998.0,510828.60000000003,27510.038640000002,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,596.0,3.06,3.1,0.529,0.056,3784,1415,2.55,2.6,-0.471,0.056,1008,285,26835.199999999997,510828.60000000003,92735.72224,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,597.0,2.5,2.53,0.472,0.057,1877,1724,2.99,3.03,-0.528,0.057,722,165,14814.3,510828.60000000003,39273.210900000005,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,598.0,1.99,2.02,0.413,0.058,2868,729,3.47,3.53,-0.587,0.058,483,28,19435.800000000003,510828.60000000003,82519.3782,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,599.0,1.54,1.56,0.352,0.057,2645,486,4.0,4.07,-0.648,0.057,695,29,19038.000000000004,510828.60000000003,66305.421,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,600.0,1.15,1.18,0.292,0.054,10337,4373,4.6,4.7,-0.708,0.054,3478,22,74601.0,510828.60000000003,220950.06444,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,601.0,0.83,0.86,0.234,0.05,2372,1002,5.24,5.38,-0.766,0.05,477,5,14245.000000000002,510828.60000000003,56522.165,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,602.0,0.58,0.6,0.181,0.044,2886,672,6.04,6.13,-0.819,0.044,412,0,14511.199999999999,510828.60000000003,64936.95823999999,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,603.0,0.39,0.41,0.134,0.037,2098,777,6.84,6.95,-0.865,0.037,618,1,10049.199999999999,510828.60000000003,32666.530399999992,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,604.0,0.26,0.27,0.097,0.03,1820,1402,7.7,7.81,-0.902,0.03,1132,12,8856.0,510828.60000000003,12312.585599999999,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,605.0,0.16,0.17,0.067,0.023,4748,889,8.54,8.79,-0.933,0.023,1922,4,15341.0,510828.60000000003,38773.906919999994,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,606.0,0.1,0.11,0.046,0.017,1601,256,9.47,9.73,-0.954,0.017,861,0,4185.4,510828.60000000003,7504.4732,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,607.0,0.06,0.07,0.03,0.012,2554,97,10.43,10.73,-0.97,0.012,625,0,3814.7999999999997,510828.60000000003,13808.70792,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,608.0,0.03,0.04,0.018,0.008,10465,15,11.4,11.68,-0.982,0.008,212,0,8541.6,510828.60000000003,48930.596959999995,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,609.0,0.02,0.03,0.013,0.006,2863,114,12.39,12.69,-0.987,0.006,155,0,1810.8,510828.60000000003,9692.58192,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,610.0,0.02,0.03,0.012,0.005,7108,965,13.38,13.68,-0.988,0.005,135,1,3621.4999999999995,510828.60000000003,20798.3671,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,611.0,0.01,0.02,0.008,0.004,3234,59,14.37,14.68,-0.992,0.004,469,0,1481.2,510828.60000000003,6597.7324,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,612.0,0.01,0.02,0.007,0.003,1565,33,15.37,15.67,-0.993,0.003,18,0,474.90000000000003,510828.60000000003,2768.54214,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,613.0,0.01,0.02,0.007,0.003,703,2,16.37,16.67,-0.993,0.003,7,0,213.0,510828.60000000003,1245.57552,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,614.0,0.01,0.02,0.007,0.003,1267,63,17.36,17.67,-0.993,0.003,1,0,380.40000000000003,510828.60000000003,2265.65892,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,615.0,0.0,0.01,0.003,0.001,3383,434,18.36,18.67,-0.997,0.001,30,0,341.29999999999995,510828.60000000003,2000.19862,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,616.0,0.0,0.01,0.002,0.001,1343,4,19.36,19.66,-0.997,0.001,10,0,135.3,510828.60000000003,795.18782,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,617.0,0.0,0.01,0.002,0.001,2559,60,20.36,20.66,-0.998,0.001,5,0,256.4,510828.60000000003,1523.5631600000002,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,618.0,0.0,0.01,0.002,0.001,4737,6,21.36,21.66,-0.998,0.001,5,0,474.2,510828.60000000003,2822.82728,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,619.0,0.0,0.01,0.002,0.001,1595,1,22.36,22.66,-0.998,0.001,2,0,159.7,510828.60000000003,950.28822,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,620.0,0.0,0.01,0.002,0.001,3485,58,23.36,23.66,-0.998,0.001,15,0,350.0,510828.60000000003,2069.9937999999997,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,621.0,0.0,0.01,0.002,0.001,2577,2,22.84,25.64,-0.998,0.001,2,0,257.9,510828.60000000003,1536.0905,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,622.0,0.0,0.01,0.002,0.001,880,0,23.84,27.39,-0.998,0.001,0,0,88.0,510828.60000000003,524.9552,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,623.0,0.0,0.01,0.002,0.001,1005,1,24.84,27.63,-0.998,0.001,2,0,100.70000000000002,510828.60000000003,598.32962,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,624.0,0.0,0.01,0.002,0.001,2482,0,25.84,27.83,-0.998,0.001,0,0,248.20000000000002,510828.60000000003,1480.61228,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,625.0,0.0,0.01,0.002,0.001,2553,0,27.09,29.64,-0.998,0.001,3,0,255.6,510828.60000000003,1521.177,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,626.0,0.0,0.01,0.002,0.001,476,4,27.84,30.64,-0.998,0.001,0,0,47.6,510828.60000000003,283.95304,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,627.0,0.0,0.01,0.002,0.001,498,3,28.84,31.47,-0.998,0.001,0,0,49.8,510828.60000000003,297.07692,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,628.0,0.0,0.01,0.002,0.001,1705,0,29.83,33.13,-0.998,0.001,0,0,170.5,510828.60000000003,1017.1007,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,629.0,0.0,0.01,0.002,0.0,1765,0,30.83,34.09,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,630.0,0.0,0.01,0.002,0.0,918,0,31.83,34.47,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,631.0,0.0,0.01,0.002,0.0,2006,5,32.83,36.16,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,632.0,0.0,0.01,0.002,0.0,681,0,33.83,37.13,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,633.0,0.0,0.01,0.001,0.0,472,2,34.72,38.38,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,634.0,0.0,0.01,0.001,0.0,328,0,36.54,38.47,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,635.0,0.0,0.01,0.001,0.0,2784,0,37.57,39.66,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,636.0,0.0,0.01,0.001,0.0,812,0,37.83,41.35,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,637.0,0.0,0.01,0.001,0.0,551,0,38.83,42.17,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,638.0,0.0,0.01,0.001,0.0,280,0,39.83,42.98,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,639.0,0.0,0.01,0.001,0.0,383,0,40.83,43.99,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,640.0,0.0,0.01,0.001,0.0,494,5,41.83,44.63,-0.999,0.0,3,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,641.0,0.0,0.01,0.001,0.0,69,0,42.83,45.64,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,642.0,0.0,0.01,0.001,0.0,238,0,43.83,47.39,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,643.0,0.0,0.01,0.001,0.0,62,0,45.3,47.77,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,644.0,0.0,0.01,0.001,0.0,43,0,46.52,48.65,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,645.0,0.0,0.01,0.001,0.0,2346,0,46.83,49.62,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,646.0,0.0,0.01,0.001,0.0,284,0,47.83,50.47,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,647.0,0.0,0.01,0.001,0.0,51,0,48.83,51.69,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,648.0,0.0,0.01,0.001,0.0,158,0,49.83,52.64,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,649.0,0.0,0.01,0.001,0.0,177,0,50.83,53.64,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,650.0,0.0,0.01,0.001,0.0,1682,0,51.83,54.62,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,655.0,0.0,0.01,0.001,0.0,1577,0,56.83,59.47,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,660.0,0.0,0.01,0.001,0.0,1126,0,61.83,65.39,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,665.0,0.0,0.01,0.001,0.0,577,0,66.83,70.39,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,670.0,0.0,0.01,0.001,0.0,198,0,71.83,75.39,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,675.0,0.0,0.01,0.001,0.0,49,0,76.83,80.39,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:32.000000000",596.54,680.0,0.0,0.01,0.001,0.0,973,0,81.83,85.39,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,537.0,57.56,61.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,267,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,538.0,57.6,59.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,539.0,56.05,58.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,4,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,540.0,55.06,58.31,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1413,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,541.0,53.56,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,542.0,53.06,56.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,543.0,51.99,55.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,544.0,50.56,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,545.0,49.56,53.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,546.0,48.56,52.31,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,30,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,547.0,47.56,51.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,548.0,46.56,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,549.0,45.56,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,22,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,550.0,44.56,48.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,6065,7,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,551.0,43.56,47.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,20,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,552.0,42.56,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,25,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,553.0,41.56,45.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,60,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,554.0,40.56,44.31,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,591,22,59.099999999999994,510828.60000000003,-352.55513999999994,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,555.0,40.06,43.31,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,5028,26,502.80000000000007,510828.60000000003,-2999.4031200000004,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,556.0,38.56,42.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,531,29,53.1,510828.60000000003,-316.76274,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,557.0,37.56,40.56,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,740,20,74.0,510828.60000000003,-441.4396,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,558.0,36.56,40.31,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,709,6,70.89999999999999,510828.60000000003,-422.94685999999996,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,559.0,36.06,38.56,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1796,11,179.6,510828.60000000003,-1071.38584,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,560.0,34.56,36.73,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,3215,195,321.5,510828.60000000003,-1917.8761,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,561.0,33.56,37.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,173,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,562.0,33.08,36.31,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,867,16,86.7,510828.60000000003,-517.2001799999999,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,563.0,31.56,35.31,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,34,98.4,510828.60000000003,-586.99536,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,564.0,31.07,34.29,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1696,15,169.6,510828.60000000003,-1011.7318399999999,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,565.0,29.56,33.31,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,4040,48,404.0,510828.60000000003,-2410.0215999999996,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,566.0,28.56,32.29,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,610,7,61.0,510828.60000000003,-363.88939999999997,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,567.0,27.57,31.31,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,631,11,63.1,510828.60000000003,-376.41674,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,568.0,27.08,30.32,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1681,9,336.2,510828.60000000003,-2005.56748,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,569.0,26.11,29.21,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,1330,60,266.0,510828.60000000003,-1586.7964,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,570.0,25.42,28.22,1.0,0.0,223,7,0.03,0.04,-0.009,0.002,6331,288,1266.2,510828.60000000003,-7553.38948,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,571.0,23.66,27.31,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1264,10,252.8,510828.60000000003,-1508.05312,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,572.0,24.41,24.73,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,2342,264,702.6,510828.60000000003,-4191.29004,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,573.0,23.42,23.82,1.0,0.0,7,3,0.04,0.05,-0.013,0.003,1643,253,492.90000000000003,510828.60000000003,-2940.34566,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,574.0,22.43,22.72,1.0,0.0,37,0,0.05,0.06,-0.016,0.004,1196,91,478.4,510828.60000000003,-2853.8473599999998,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,575.0,21.44,21.73,1.0,0.0,158,1,0.06,0.07,-0.018,0.004,5438,110,2175.2,510828.60000000003,-12975.938079999998,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,576.0,20.45,20.74,1.0,0.0,63,0,0.08,0.09,-0.022,0.005,985,479,492.5,510828.60000000003,-2937.9594999999995,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,577.0,19.47,19.76,1.0,0.0,61,2,0.09,0.1,-0.025,0.006,2690,261,1614.0,510828.60000000003,-9628.1556,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,578.0,18.49,18.77,0.954,0.002,114,8,0.1,0.12,-0.03,0.007,9572,87,6723.2,510828.60000000003,-39834.55504000001,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,579.0,17.51,17.8,0.952,0.004,72,2,0.13,0.14,-0.035,0.008,2061,43,1677.6,510828.60000000003,-9663.948,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,580.0,16.52,16.83,0.948,0.006,1076,8,0.16,0.17,-0.042,0.009,12583,1180,11970.3,510828.60000000003,-63705.103139999985,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,581.0,15.55,15.85,0.944,0.008,143,0,0.18,0.19,-0.047,0.01,4211,168,4325.4,510828.60000000003,-24437.85764,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,582.0,14.59,14.86,0.937,0.01,1138,0,0.21,0.22,-0.056,0.012,1747,107,3234.4,510828.60000000003,-5717.23936,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,583.0,13.63,13.97,0.929,0.012,575,1,0.26,0.27,-0.066,0.014,2189,244,3754.6,510828.60000000003,-14165.43884,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,584.0,12.68,12.98,0.919,0.015,614,26,0.3,0.31,-0.078,0.016,2380,75,4729.0,510828.60000000003,-17222.109799999995,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,585.0,11.74,12.0,0.906,0.018,1653,9,0.35,0.37,-0.092,0.019,15080,791,31627.4,510828.60000000003,-153171.18963999997,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,586.0,10.91,11.05,0.89,0.021,1274,41,0.42,0.43,-0.108,0.022,4626,443,12852.599999999999,510828.60000000003,-44751.23771999999,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,587.0,10.0,10.14,0.872,0.024,1607,19,0.51,0.52,-0.128,0.025,2500,356,10106.8,510828.60000000003,-14276.395280000002,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,588.0,9.04,9.25,0.85,0.028,1590,8,0.6,0.62,-0.15,0.028,2730,275,12096.0,510828.60000000003,-19041.5568,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,589.0,8.17,8.32,0.824,0.032,1853,181,0.72,0.74,-0.176,0.032,2022,559,12400.0,510828.60000000003,-3226.0883200000053,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,590.0,7.32,7.5,0.794,0.036,3992,151,0.89,0.9,-0.205,0.036,3923,1095,28493.999999999993,510828.60000000003,1481.8053600000053,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,591.0,6.52,6.68,0.76,0.039,2665,89,1.05,1.07,-0.239,0.04,1376,272,15897.5,510828.60000000003,29167.823299999996,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,592.0,5.8,5.89,0.722,0.043,3006,93,1.28,1.29,-0.278,0.044,2672,335,24682.599999999995,510828.60000000003,6973.55259999999,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,593.0,5.02,5.13,0.68,0.047,1970,107,1.51,1.54,-0.32,0.047,1224,978,15011.8,510828.60000000003,20915.88548,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,594.0,4.32,4.41,0.634,0.051,2192,216,1.81,1.83,-0.366,0.051,3071,569,26841.299999999996,510828.60000000003,-26742.29166,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,595.0,3.69,3.72,0.583,0.054,3112,1849,2.12,2.16,-0.417,0.054,2258,1284,28998.0,510828.60000000003,27510.038640000002,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,596.0,3.06,3.11,0.529,0.056,3784,1621,2.5,2.53,-0.471,0.056,1008,402,26835.199999999997,510828.60000000003,92735.72224,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,597.0,2.49,2.52,0.472,0.057,1877,1973,2.95,2.96,-0.528,0.057,722,239,14814.3,510828.60000000003,39273.210900000005,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,598.0,1.98,2.02,0.413,0.058,2868,924,3.4,3.45,-0.587,0.058,483,34,19435.800000000003,510828.60000000003,82519.3782,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,599.0,1.52,1.57,0.352,0.057,2645,525,3.94,4.02,-0.648,0.057,695,31,19038.000000000004,510828.60000000003,66305.421,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,600.0,1.14,1.18,0.292,0.054,10337,5020,4.54,4.66,-0.708,0.054,3478,32,74601.0,510828.60000000003,220950.06444,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,601.0,0.84,0.85,0.234,0.05,2372,1296,5.21,5.34,-0.766,0.05,477,5,14245.000000000002,510828.60000000003,56522.165,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,602.0,0.59,0.6,0.181,0.044,2886,796,5.97,6.08,-0.819,0.044,412,0,14511.199999999999,510828.60000000003,64936.95823999999,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,603.0,0.4,0.41,0.134,0.037,2098,828,6.78,6.9,-0.865,0.037,618,1,10049.199999999999,510828.60000000003,32666.530399999992,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,604.0,0.26,0.27,0.097,0.03,1820,1455,7.64,7.8,-0.902,0.03,1132,12,8856.0,510828.60000000003,12312.585599999999,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,605.0,0.15,0.16,0.067,0.023,4748,930,8.49,8.79,-0.933,0.023,1922,4,15341.0,510828.60000000003,38773.906919999994,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,606.0,0.1,0.11,0.046,0.017,1601,532,9.44,9.73,-0.954,0.017,861,0,4185.4,510828.60000000003,7504.4732,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,607.0,0.06,0.07,0.03,0.012,2554,102,10.41,10.69,-0.97,0.012,625,0,3814.7999999999997,510828.60000000003,13808.70792,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,608.0,0.04,0.05,0.018,0.008,10465,22,11.38,11.67,-0.982,0.008,212,0,8541.6,510828.60000000003,48930.596959999995,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,609.0,0.02,0.03,0.013,0.006,2863,114,12.39,12.66,-0.987,0.006,155,0,1810.8,510828.60000000003,9692.58192,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,610.0,0.02,0.03,0.012,0.005,7108,981,13.35,13.65,-0.988,0.005,135,1,3621.4999999999995,510828.60000000003,20798.3671,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,611.0,0.01,0.02,0.008,0.004,3234,63,14.35,14.64,-0.992,0.004,469,0,1481.2,510828.60000000003,6597.7324,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,612.0,0.01,0.02,0.007,0.003,1565,33,15.37,15.64,-0.993,0.003,18,0,474.90000000000003,510828.60000000003,2768.54214,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,613.0,0.01,0.02,0.007,0.003,703,2,16.35,16.64,-0.993,0.003,7,0,213.0,510828.60000000003,1245.57552,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,614.0,0.01,0.02,0.007,0.003,1267,63,17.35,17.64,-0.993,0.003,1,0,380.40000000000003,510828.60000000003,2265.65892,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,615.0,0.0,0.01,0.003,0.001,3383,434,18.34,18.63,-0.997,0.001,30,0,341.29999999999995,510828.60000000003,2000.19862,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,616.0,0.0,0.01,0.002,0.001,1343,4,19.34,19.63,-0.997,0.001,10,0,135.3,510828.60000000003,795.18782,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,617.0,0.0,0.01,0.002,0.001,2559,60,20.34,20.63,-0.998,0.001,5,0,256.4,510828.60000000003,1523.5631600000002,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,618.0,0.0,0.01,0.002,0.001,4737,6,21.34,21.63,-0.998,0.001,5,0,474.2,510828.60000000003,2822.82728,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,619.0,0.0,0.01,0.002,0.001,1595,1,22.34,22.63,-0.998,0.001,2,0,159.7,510828.60000000003,950.28822,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,620.0,0.0,0.01,0.002,0.001,3485,58,23.34,23.63,-0.998,0.001,15,0,350.0,510828.60000000003,2069.9937999999997,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,621.0,0.0,0.01,0.002,0.001,2577,3,22.72,26.46,-0.998,0.001,2,0,257.9,510828.60000000003,1536.0905,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,622.0,0.0,0.01,0.002,0.001,880,0,23.71,27.46,-0.998,0.001,0,0,88.0,510828.60000000003,524.9552,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,623.0,0.0,0.01,0.002,0.001,1005,1,24.72,28.46,-0.998,0.001,2,0,100.70000000000002,510828.60000000003,598.32962,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,624.0,0.0,0.01,0.002,0.001,2482,0,26.46,27.75,-0.998,0.001,0,0,248.20000000000002,510828.60000000003,1480.61228,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,625.0,0.0,0.01,0.002,0.001,2553,0,26.71,30.46,-0.998,0.001,3,0,255.6,510828.60000000003,1521.177,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,626.0,0.0,0.01,0.002,0.001,476,4,27.71,30.94,-0.998,0.001,0,0,47.6,510828.60000000003,283.95304,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,627.0,0.0,0.01,0.002,0.001,498,3,28.71,32.46,-0.998,0.001,0,0,49.8,510828.60000000003,297.07692,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,628.0,0.0,0.01,0.002,0.001,1705,0,29.71,33.46,-0.998,0.001,0,0,170.5,510828.60000000003,1017.1007,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,629.0,0.0,0.01,0.002,0.0,1765,0,30.71,34.46,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,630.0,0.0,0.01,0.002,0.0,918,0,32.46,35.46,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,631.0,0.0,0.01,0.002,0.0,2006,5,32.71,36.46,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,632.0,0.0,0.01,0.002,0.0,681,0,33.71,36.96,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,633.0,0.0,0.01,0.001,0.0,472,2,35.45,38.46,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,634.0,0.0,0.01,0.001,0.0,328,0,36.05,39.46,-0.998,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,635.0,0.0,0.01,0.001,0.0,2784,0,36.71,40.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,636.0,0.0,0.01,0.001,0.0,812,0,38.45,40.95,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,637.0,0.0,0.01,0.001,0.0,551,0,38.71,42.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,638.0,0.0,0.01,0.001,0.0,280,0,39.71,43.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,639.0,0.0,0.01,0.001,0.0,383,0,40.71,44.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,640.0,0.0,0.01,0.001,0.0,494,5,42.45,45.46,-0.999,0.0,3,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,641.0,0.0,0.01,0.001,0.0,69,0,42.71,45.94,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,642.0,0.0,0.01,0.001,0.0,238,0,43.71,46.94,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,643.0,0.0,0.01,0.001,0.0,62,0,44.71,48.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,644.0,0.0,0.01,0.001,0.0,43,0,46.44,48.96,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,645.0,0.0,0.01,0.001,0.0,2346,0,46.71,50.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,646.0,0.0,0.01,0.001,0.0,284,0,48.45,50.95,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,647.0,0.0,0.01,0.001,0.0,51,0,48.71,52.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,648.0,0.0,0.01,0.001,0.0,158,0,49.71,53.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,649.0,0.0,0.01,0.001,0.0,177,0,50.71,53.94,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,650.0,0.0,0.01,0.001,0.0,1682,0,52.45,54.94,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,655.0,0.0,0.01,0.001,0.0,1577,0,56.71,60.46,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,660.0,0.0,0.01,0.001,0.0,1126,0,61.72,65.43,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,665.0,0.0,0.01,0.001,0.0,577,0,66.72,70.43,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,670.0,0.0,0.01,0.001,0.0,198,0,71.72,75.44,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,675.0,0.0,0.01,0.001,0.0,49,0,76.72,80.43,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:44.000000000",596.54,680.0,0.0,0.01,0.001,0.0,973,0,81.72,85.44,-0.999,0.0,0,0,0.0,510828.60000000003,0.0,427153.66008000006]
["2025-11-24T09:31:56.000000000",596.89,537.0,57.95,61.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,267,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,538.0,56.88,60.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,539.0,56.11,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,4,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,540.0,54.95,58.24,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1413,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,541.0,53.95,57.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,542.0,53.12,56.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,543.0,52.05,55.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,544.0,50.88,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,545.0,49.88,53.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,546.0,48.88,52.23,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,30,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,547.0,47.95,51.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,548.0,46.88,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,549.0,45.95,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,22,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,550.0,44.88,48.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,6065,11,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,551.0,43.88,47.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,20,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,552.0,42.95,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,25,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,553.0,41.88,45.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,60,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,554.0,40.95,44.24,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,591,72,59.099999999999994,511701.8000000001,-352.7619899999999,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,555.0,39.88,43.24,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,5028,27,502.80000000000007,511701.8000000001,-3001.16292,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,556.0,38.95,42.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,531,29,53.1,511701.8000000001,-316.94859,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,557.0,37.95,40.52,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,740,20,74.0,511701.8000000001,-441.6986,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,558.0,36.88,40.24,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,709,7,70.89999999999999,511701.8000000001,-423.19500999999997,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,559.0,36.1,38.52,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1796,11,179.6,511701.8000000001,-1072.01444,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,560.0,34.88,37.99,1.0,0.0,24,7,0.01,0.02,-0.003,0.001,3215,195,321.5,511701.8000000001,-1919.0013500000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,561.0,33.95,37.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,173,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,562.0,32.95,36.24,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,867,16,86.7,511701.8000000001,-517.5036299999999,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,563.0,31.95,35.25,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,34,98.4,511701.8000000001,-587.3397600000001,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,564.0,30.88,34.25,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1696,15,169.6,511701.8000000001,-1012.32544,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,565.0,29.88,33.26,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,4040,52,404.0,511701.8000000001,-2411.4356000000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,566.0,28.95,32.25,1.0,0.0,2,0,0.01,0.02,-0.006,0.001,610,7,61.0,511701.8000000001,-364.10290000000003,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,567.0,27.88,31.25,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,631,11,63.1,511701.8000000001,-376.63759,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,568.0,27.11,30.26,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1681,10,336.2,511701.8000000001,-2006.74418,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,569.0,26.6,29.2,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,1330,70,266.0,511701.8000000001,-1587.7274,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,570.0,25.65,27.94,1.0,0.0,223,7,0.02,0.03,-0.009,0.002,6331,293,1266.2,511701.8000000001,-7557.82118,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,571.0,23.97,27.23,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1264,11,252.8,511701.8000000001,-1508.93792,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,572.0,24.74,25.13,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,2342,265,702.6,511701.8000000001,-4193.74914,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,573.0,23.75,24.09,1.0,0.0,7,3,0.04,0.05,-0.012,0.003,1643,254,492.90000000000003,511701.8000000001,-2942.07081,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,574.0,22.76,23.14,1.0,0.0,37,0,0.05,0.06,-0.015,0.003,1196,141,358.8,511701.8000000001,-2141.64132,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,575.0,21.77,22.02,1.0,0.0,158,1,0.05,0.07,-0.017,0.004,5438,110,2175.2,511701.8000000001,-12983.551279999998,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,576.0,20.78,21.04,1.0,0.0,63,0,0.07,0.08,-0.022,0.005,985,484,492.5,511701.8000000001,-2939.68325,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,577.0,19.78,20.05,1.0,0.0,61,2,0.08,0.09,-0.025,0.006,2690,263,1614.0,511701.8000000001,-9633.8046,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,578.0,18.8,19.07,0.958,0.002,114,8,0.1,0.11,-0.028,0.006,9572,87,5766.0,511701.8000000001,-34144.495559999996,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,579.0,17.82,18.09,0.956,0.004,72,2,0.11,0.12,-0.033,0.007,2061,43,1471.5,511701.8000000001,-8439.42771,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,580.0,16.85,17.17,0.952,0.006,1076,12,0.13,0.14,-0.04,0.009,12583,1190,11970.3,511701.8000000001,-63742.47998999999,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,581.0,15.87,16.25,0.949,0.007,143,0,0.16,0.17,-0.045,0.01,4211,168,4311.099999999999,511701.8000000001,-24537.551010000003,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,582.0,14.9,15.1,0.941,0.01,1138,0,0.19,0.2,-0.054,0.012,1747,110,3234.4,511701.8000000001,-5720.593760000001,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,583.0,13.94,14.2,0.933,0.012,575,1,0.23,0.24,-0.064,0.014,2189,261,3754.6,511701.8000000001,-14173.749940000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,584.0,12.98,13.3,0.924,0.015,614,26,0.27,0.28,-0.074,0.016,2380,76,4729.0,511701.8000000001,-17232.214299999996,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,585.0,12.03,12.35,0.912,0.017,1653,14,0.32,0.33,-0.088,0.018,15080,809,29954.1,511701.8000000001,-145246.61571,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,586.0,11.2,11.34,0.897,0.02,1274,69,0.38,0.39,-0.103,0.021,4626,443,12262.6,511701.8000000001,-42776.71874,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,587.0,10.28,10.4,0.877,0.024,1607,24,0.46,0.47,-0.124,0.024,2500,380,9856.8,511701.8000000001,-12792.54648,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,588.0,9.38,9.5,0.857,0.028,1590,8,0.55,0.56,-0.144,0.028,2730,288,12096.0,511701.8000000001,-19052.728799999997,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,589.0,8.5,8.61,0.833,0.031,1853,198,0.66,0.68,-0.168,0.032,2022,572,12214.7,511701.8000000001,-4334.018290000006,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,590.0,7.64,7.75,0.803,0.036,3992,184,0.8,0.82,-0.197,0.035,3923,1329,28101.7,511701.8000000001,3824.274229999989,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,591.0,6.81,6.92,0.768,0.04,2665,89,0.96,0.99,-0.232,0.039,1376,291,16026.400000000001,511701.8000000001,31596.96904,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,592.0,6.01,6.08,0.731,0.044,3006,104,1.15,1.19,-0.269,0.044,2672,361,24983.2,511701.8000000001,8771.89543999999,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,593.0,5.25,5.32,0.689,0.048,1970,120,1.39,1.42,-0.312,0.048,1224,1045,15331.2,511701.8000000001,21373.437120000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,594.0,4.53,4.6,0.643,0.052,2192,251,1.65,1.7,-0.358,0.051,3071,725,27060.499999999996,511701.8000000001,-25449.598929999993,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,595.0,3.85,3.9,0.591,0.055,3112,1928,1.99,2.01,-0.409,0.055,2258,1393,29535.000000000004,511701.8000000001,28035.923300000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,596.0,3.2,3.25,0.537,0.057,3784,1848,2.33,2.37,-0.464,0.057,1008,511,27314.4,511701.8000000001,94447.09848000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,597.0,2.62,2.67,0.479,0.058,1877,2201,2.74,2.78,-0.522,0.058,722,367,15074.200000000003,511701.8000000001,39985.6611,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,598.0,2.09,2.13,0.419,0.058,2868,1167,3.21,3.26,-0.582,0.059,483,35,19484.100000000002,511701.8000000001,82279.49583000003,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,599.0,1.62,1.67,0.357,0.058,2645,571,3.73,3.8,-0.643,0.058,695,32,19372.0,511701.8000000001,67508.25899999999,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,600.0,1.22,1.25,0.297,0.055,10337,5121,4.32,4.4,-0.705,0.054,3478,53,75634.7,511701.8000000001,227249.75146999996,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,601.0,0.89,0.92,0.238,0.05,2372,1396,4.97,5.08,-0.764,0.05,477,5,14245.000000000002,511701.8000000001,56555.3275,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,602.0,0.63,0.65,0.183,0.044,2886,876,5.69,5.81,-0.816,0.044,412,4,14511.199999999999,511701.8000000001,64975.057839999994,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,603.0,0.43,0.44,0.136,0.038,2098,896,6.5,6.61,-0.863,0.038,618,1,10320.8,511701.8000000001,33569.09360000001,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,604.0,0.28,0.29,0.099,0.03,1820,1855,7.32,7.57,-0.901,0.031,1132,12,8969.2,511701.8000000001,11644.130120000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,605.0,0.17,0.18,0.067,0.023,4748,1001,8.14,8.47,-0.932,0.023,1922,4,15341.0,511701.8000000001,38796.65622,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,606.0,0.1,0.11,0.046,0.017,1601,809,9.14,9.41,-0.954,0.018,861,0,4271.5,511701.8000000001,6994.953910000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,607.0,0.07,0.08,0.03,0.012,2554,109,9.98,10.37,-0.969,0.013,625,0,3877.2999999999997,511701.8000000001,13443.753470000001,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,608.0,0.04,0.05,0.022,0.009,10465,166,11.08,11.35,-0.978,0.009,212,0,9609.3,511701.8000000001,55079.21852999999,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,609.0,0.02,0.03,0.013,0.006,2863,114,11.95,12.33,-0.987,0.006,155,0,1810.8,511701.8000000001,9698.268720000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,610.0,0.02,0.03,0.012,0.005,7108,1026,13.04,13.31,-0.988,0.005,135,1,3621.4999999999995,511701.8000000001,20810.56985,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,611.0,0.01,0.02,0.008,0.004,3234,66,14.05,14.31,-0.992,0.004,469,0,1481.2,511701.8000000001,6601.6034,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,612.0,0.01,0.02,0.007,0.003,1565,33,14.94,15.31,-0.993,0.003,18,0,474.90000000000003,511701.8000000001,2770.1664900000005,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,613.0,0.01,0.02,0.007,0.003,703,2,16.04,16.31,-0.993,0.003,7,0,213.0,511701.8000000001,1246.30632,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,614.0,0.01,0.02,0.007,0.003,1267,63,17.04,17.3,-0.993,0.003,1,0,380.40000000000003,511701.8000000001,2266.98822,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,615.0,0.0,0.01,0.003,0.001,3383,444,18.04,18.3,-0.997,0.001,30,0,341.29999999999995,511701.8000000001,2001.37217,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,616.0,0.0,0.01,0.002,0.001,1343,4,19.04,19.3,-0.997,0.001,10,0,135.3,511701.8000000001,795.65437,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,617.0,0.0,0.01,0.002,0.001,2559,60,19.92,20.3,-0.998,0.001,5,0,256.4,511701.8000000001,1524.4570600000002,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,618.0,0.0,0.01,0.002,0.001,4737,6,21.03,21.3,-0.998,0.001,5,0,474.2,511701.8000000001,2824.48348,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,619.0,0.0,0.01,0.002,0.001,1595,1,22.04,22.3,-0.998,0.001,2,0,159.7,511701.8000000001,950.84577,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,620.0,0.0,0.01,0.002,0.001,3485,58,22.92,23.3,-0.998,0.001,15,10,350.0,511701.8000000001,2071.2083,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,621.0,0.0,0.01,0.002,0.001,2577,3,22.79,26.15,-0.998,0.001,2,0,257.9,511701.8000000001,1536.99175,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,622.0,0.0,0.01,0.002,0.001,880,0,23.77,27.08,-0.998,0.001,0,0,88.0,511701.8000000001,525.2632,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,623.0,0.0,0.01,0.002,0.001,1005,1,24.79,28.07,-0.998,0.001,2,0,100.70000000000002,511701.8000000001,598.6806700000001,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,624.0,0.0,0.01,0.002,0.001,2482,0,25.77,27.37,-0.998,0.001,0,0,248.20000000000002,511701.8000000001,1481.48098,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,625.0,0.0,0.01,0.002,0.001,2553,0,26.77,30.15,-0.998,0.001,3,0,255.6,511701.8000000001,1522.0694999999998,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,626.0,0.0,0.01,0.002,0.001,476,4,27.77,31.16,-0.998,0.001,0,0,47.6,511701.8000000001,284.11964,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,627.0,0.0,0.01,0.002,0.001,498,3,28.77,32.15,-0.998,0.001,0,0,49.8,511701.8000000001,297.25122,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,628.0,0.0,0.01,0.002,0.001,1705,0,29.77,33.15,-0.998,0.001,0,0,170.5,511701.8000000001,1017.69745,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,629.0,0.0,0.01,0.002,0.0,1765,0,30.77,34.15,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,630.0,0.0,0.01,0.002,0.0,918,0,31.76,35.14,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,631.0,0.0,0.01,0.002,0.0,2006,5,32.77,36.15,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,632.0,0.0,0.01,0.002,0.0,681,0,33.77,36.92,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,633.0,0.0,0.01,0.001,0.0,472,2,34.77,38.14,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,634.0,0.0,0.01,0.001,0.0,328,0,36.12,39.15,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,635.0,0.0,0.01,0.001,0.0,2784,0,36.76,40.14,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,636.0,0.0,0.01,0.001,0.0,812,0,37.77,41.15,-0.998,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,637.0,0.0,0.01,0.001,0.0,551,0,38.76,42.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,638.0,0.0,0.01,0.001,0.0,280,0,39.77,43.15,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,639.0,0.0,0.01,0.001,0.0,383,0,40.76,44.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,640.0,0.0,0.01,0.001,0.0,494,5,41.76,45.15,-0.999,0.0,3,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,641.0,0.0,0.01,0.001,0.0,69,0,42.77,46.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,642.0,0.0,0.01,0.001,0.0,238,0,43.77,47.15,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,643.0,0.0,0.01,0.001,0.0,62,0,44.77,48.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,644.0,0.0,0.01,0.001,0.0,43,0,45.77,49.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,645.0,0.0,0.01,0.001,0.0,2346,0,46.76,50.15,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,646.0,0.0,0.01,0.001,0.0,284,0,48.46,50.89,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,647.0,0.0,0.01,0.001,0.0,51,0,48.77,52.12,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,648.0,0.0,0.01,0.001,0.0,158,0,49.77,53.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,649.0,0.0,0.01,0.001,0.0,177,0,50.77,54.12,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,650.0,0.0,0.01,0.001,0.0,1682,0,51.76,55.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,655.0,0.0,0.01,0.001,0.0,1577,0,56.76,60.15,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,660.0,0.0,0.01,0.001,0.0,1126,0,61.77,65.15,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,665.0,0.0,0.01,0.001,0.0,577,0,66.77,70.14,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,670.0,0.0,0.01,0.001,0.0,198,0,71.77,75.15,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,675.0,0.0,0.01,0.001,0.0,49,0,76.77,80.07,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:31:56.000000000",596.89,680.0,0.0,0.01,0.001,0.0,973,0,81.77,85.15,-0.999,0.0,0,0,0.0,511701.8000000001,0.0,469021.8366399999]
["2025-11-24T09:32:08.000000000",596.89,537.0,58.0,61.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,267,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,538.0,57.01,60.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,539.0,56.14,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,4,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,540.0,55.0,58.21,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1413,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,541.0,54.0,57.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,542.0,53.15,56.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,543.0,52.08,54.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,544.0,51.0,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,545.0,50.01,53.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,546.0,49.01,52.2,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,30,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,547.0,48.0,51.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,548.0,47.01,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,549.0,46.0,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,22,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,550.0,45.01,48.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,6065,14,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,551.0,44.0,47.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,20,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,552.0,43.0,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,25,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,553.0,42.01,45.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,60,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,554.0,41.0,44.21,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,591,72,59.099999999999994,511297.69999999995,-352.7619899999999,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,555.0,40.01,43.21,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,5028,30,502.80000000000007,511297.69999999995,-3001.16292,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,556.0,39.0,42.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,531,29,53.1,511297.69999999995,-316.94859,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,557.0,38.0,40.71,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,740,20,74.0,511297.69999999995,-441.6986,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,558.0,37.01,40.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,709,7,70.89999999999999,511297.69999999995,-423.19500999999997,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,559.0,36.13,39.26,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1796,12,179.6,511297.69999999995,-1072.01444,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,560.0,35.0,37.96,1.0,0.0,24,7,0.01,0.02,-0.003,0.001,3215,195,321.5,511297.69999999995,-1919.0013500000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,561.0,34.0,37.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,173,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,562.0,33.0,36.21,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,867,16,86.7,511297.69999999995,-517.5036299999999,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,563.0,32.0,35.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,34,98.4,511297.69999999995,-587.3397600000001,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,564.0,31.01,34.22,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1696,15,169.6,511297.69999999995,-1012.32544,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,565.0,30.0,33.23,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,4040,52,404.0,511297.69999999995,-2411.4356000000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,566.0,29.0,32.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,610,7,61.0,511297.69999999995,-364.10290000000003,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,567.0,28.01,31.22,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,631,12,63.1,511297.69999999995,-376.63759,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,568.0,27.14,30.23,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,1681,10,336.2,511297.69999999995,-2006.74418,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,569.0,26.84,29.0,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,1330,70,266.0,511297.69999999995,-1587.7274,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,570.0,25.91,27.74,1.0,0.0,223,7,0.02,0.03,-0.007,0.002,6331,297,1266.2,511297.69999999995,-7557.82118,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,571.0,24.02,27.2,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1264,62,252.8,511297.69999999995,-1508.93792,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,572.0,24.15,25.75,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,2342,265,468.40000000000003,511297.69999999995,-2795.8327600000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,573.0,23.76,24.13,1.0,0.0,7,3,0.04,0.05,-0.012,0.003,1643,254,492.90000000000003,511297.69999999995,-2942.07081,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,574.0,22.77,23.15,1.0,0.0,37,0,0.05,0.06,-0.014,0.003,1196,141,358.8,511297.69999999995,-2141.64132,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,575.0,21.79,22.14,1.0,0.0,158,1,0.05,0.06,-0.015,0.004,5438,113,2175.2,511297.69999999995,-12983.551279999998,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,576.0,20.81,21.16,1.0,0.0,63,0,0.06,0.07,-0.02,0.005,985,487,492.5,511297.69999999995,-2939.68325,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,577.0,19.83,20.16,1.0,0.0,61,2,0.08,0.09,-0.022,0.005,2690,264,1345.0,511297.69999999995,-8028.170499999999,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,578.0,18.81,19.19,0.956,0.001,114,8,0.1,0.11,-0.027,0.006,9572,88,5754.6,511297.69999999995,-34212.54102,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,579.0,17.84,18.19,0.955,0.003,72,2,0.11,0.12,-0.03,0.007,2061,44,1464.3,511297.69999999995,-8482.40379,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,580.0,16.86,17.21,0.953,0.004,1076,14,0.13,0.14,-0.036,0.008,12583,1224,10496.800000000001,511297.69999999995,-57516.320400000004,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,581.0,15.88,16.25,0.948,0.007,143,0,0.15,0.16,-0.043,0.01,4211,170,4311.099999999999,511297.69999999995,-24537.551010000003,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,582.0,14.91,15.27,0.944,0.008,1138,1,0.18,0.19,-0.048,0.011,1747,136,2832.1,511297.69999999995,-6036.348569999998,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,583.0,13.94,14.31,0.937,0.011,575,1,0.22,0.23,-0.058,0.013,2189,273,3478.2,511297.69999999995,-13210.36948,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,584.0,13.0,13.34,0.928,0.013,614,26,0.26,0.27,-0.068,0.015,2380,82,4368.2,511297.69999999995,-16544.597019999997,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,585.0,12.07,12.3,0.916,0.016,1653,16,0.31,0.32,-0.081,0.017,15080,843,28280.8,511297.69999999995,-137232.17368,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,586.0,11.13,11.34,0.903,0.019,1274,69,0.37,0.38,-0.096,0.02,4626,453,11672.6,511297.69999999995,-40775.94346,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,587.0,10.23,10.42,0.886,0.023,1607,24,0.44,0.46,-0.113,0.023,2500,390,9446.1,511297.69999999995,-12259.523710000001,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,588.0,9.34,9.5,0.865,0.026,1590,19,0.53,0.55,-0.135,0.027,2730,300,11504.999999999998,511297.69999999995,-19321.329299999998,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,589.0,8.48,8.62,0.842,0.03,1853,203,0.64,0.66,-0.158,0.03,2022,616,11625.0,511297.69999999995,-3026.2322999999997,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,590.0,7.63,7.75,0.814,0.034,3992,184,0.77,0.8,-0.186,0.034,3923,1420,26911.0,511297.69999999995,1400.303940000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,591.0,6.8,6.91,0.782,0.039,2665,90,0.94,0.96,-0.219,0.039,1376,312,15759.9,511297.69999999995,30006.25719,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,592.0,5.99,6.1,0.745,0.043,3006,111,1.13,1.16,-0.256,0.043,2672,472,24415.399999999998,511297.69999999995,8572.534179999997,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,593.0,5.27,5.32,0.703,0.047,1970,128,1.35,1.39,-0.298,0.047,1224,1130,15011.8,511297.69999999995,20928.157180000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,594.0,4.5,4.58,0.657,0.051,2192,267,1.62,1.66,-0.343,0.051,3071,859,26841.299999999996,511297.69999999995,-26757.981809999997,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,595.0,3.83,3.89,0.607,0.055,3112,2008,1.94,1.97,-0.394,0.055,2258,1454,29535.000000000004,511297.69999999995,28035.923300000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,596.0,3.19,3.25,0.552,0.057,3784,2175,2.3,2.33,-0.448,0.057,1008,678,27314.4,511297.69999999995,94447.09848000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,597.0,2.61,2.65,0.494,0.059,1877,3513,2.7,2.74,-0.506,0.059,722,1345,15334.1,511297.69999999995,40675.06905,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,598.0,2.08,2.12,0.434,0.059,2868,1421,3.16,3.21,-0.566,0.059,483,35,19770.9,511297.69999999995,83991.37634999998,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,599.0,1.6,1.64,0.372,0.059,2645,805,3.69,3.74,-0.628,0.059,695,32,19705.999999999996,511297.69999999995,68672.19449999998,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,600.0,1.21,1.24,0.31,0.056,10337,5600,4.27,4.37,-0.69,0.056,3478,57,77364.0,511297.69999999995,229267.83655999997,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,601.0,0.89,0.91,0.25,0.052,2372,1864,4.92,5.04,-0.75,0.052,477,5,14814.8,511297.69999999995,58817.5406,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,602.0,0.62,0.64,0.195,0.047,2886,1006,5.63,5.8,-0.805,0.047,412,4,15500.6,511297.69999999995,69405.17542,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,603.0,0.43,0.44,0.147,0.04,2098,1007,6.41,6.6,-0.853,0.04,618,1,10864.0,511297.69999999995,35335.888,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,604.0,0.28,0.29,0.106,0.032,1820,2279,7.22,7.48,-0.894,0.032,1132,12,9446.4,511297.69999999995,13141.13024,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,605.0,0.18,0.19,0.072,0.025,4748,1142,8.1,8.45,-0.928,0.025,1922,4,16675.0,511297.69999999995,42170.27850000001,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,606.0,0.11,0.12,0.047,0.018,1601,1254,9.03,9.4,-0.953,0.018,861,0,4431.599999999999,511297.69999999995,7950.5747999999985,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,607.0,0.07,0.08,0.035,0.014,2554,114,9.99,10.36,-0.965,0.014,625,0,4450.6,511297.69999999995,16119.61134,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,608.0,0.04,0.06,0.022,0.01,10465,178,10.96,11.34,-0.978,0.01,212,0,10677.000000000002,511297.69999999995,61199.1317,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,609.0,0.02,0.03,0.013,0.006,2863,114,11.94,12.32,-0.987,0.006,155,0,1810.8,511297.69999999995,9698.268720000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,610.0,0.02,0.03,0.012,0.006,7108,1086,12.94,13.3,-0.988,0.006,135,1,4345.8,511297.69999999995,24972.683820000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,611.0,0.01,0.02,0.008,0.004,3234,84,13.93,14.3,-0.992,0.004,469,0,1481.2,511297.69999999995,6601.6034,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,612.0,0.01,0.02,0.007,0.003,1565,33,14.92,15.3,-0.992,0.003,18,0,474.90000000000003,511297.69999999995,2770.1664900000005,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,613.0,0.01,0.02,0.007,0.003,703,2,15.92,16.29,-0.993,0.003,7,0,213.0,511297.69999999995,1246.30632,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,614.0,0.01,0.02,0.007,0.003,1267,63,16.92,17.29,-0.993,0.003,1,0,380.40000000000003,511297.69999999995,2266.98822,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,615.0,0.0,0.01,0.003,0.001,3383,444,17.92,18.29,-0.997,0.001,30,0,341.29999999999995,511297.69999999995,2001.37217,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,616.0,0.0,0.01,0.003,0.001,1343,4,18.91,19.29,-0.997,0.001,10,0,135.3,511297.69999999995,795.65437,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,617.0,0.0,0.01,0.002,0.001,2559,60,19.91,20.29,-0.998,0.001,5,0,256.4,511297.69999999995,1524.4570600000002,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,618.0,0.0,0.01,0.002,0.001,4737,6,20.91,21.29,-0.998,0.001,5,0,474.2,511297.69999999995,2824.48348,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,619.0,0.0,0.01,0.002,0.001,1595,1,21.91,22.29,-0.998,0.001,2,0,159.7,511297.69999999995,950.84577,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,620.0,0.0,0.01,0.002,0.001,3485,58,22.91,23.29,-0.998,0.001,15,10,350.0,511297.69999999995,2071.2083,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,621.0,0.0,0.01,0.002,0.001,2577,3,23.91,24.29,-0.998,0.001,2,0,257.9,511297.69999999995,1536.99175,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,622.0,0.0,0.01,0.002,0.001,880,0,23.8,27.04,-0.998,0.001,0,0,88.0,511297.69999999995,525.2632,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,623.0,0.0,0.01,0.002,0.001,1005,1,24.82,28.04,-0.998,0.001,2,0,100.70000000000002,511297.69999999995,598.6806700000001,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,624.0,0.0,0.01,0.002,0.001,2482,0,25.8,27.89,-0.998,0.001,0,0,248.20000000000002,511297.69999999995,1481.48098,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,625.0,0.0,0.01,0.002,0.001,2553,0,26.8,30.05,-0.998,0.001,3,0,255.6,511297.69999999995,1522.0694999999998,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,626.0,0.0,0.01,0.002,0.001,476,4,27.8,31.05,-0.998,0.001,0,0,47.6,511297.69999999995,284.11964,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,627.0,0.0,0.01,0.002,0.001,498,3,28.8,32.05,-0.998,0.001,0,0,49.8,511297.69999999995,297.25122,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,628.0,0.0,0.01,0.002,0.001,1705,0,29.8,32.39,-0.998,0.001,0,0,170.5,511297.69999999995,1017.69745,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,629.0,0.0,0.01,0.002,0.0,1765,0,30.8,34.05,-0.998,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,630.0,0.0,0.01,0.002,0.0,918,0,31.79,35.03,-0.998,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,631.0,0.0,0.01,0.002,0.0,2006,5,32.8,36.05,-0.998,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,632.0,0.0,0.01,0.002,0.0,681,0,33.8,35.89,-0.998,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,633.0,0.0,0.01,0.001,0.0,472,2,34.8,36.89,-0.998,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,634.0,0.0,0.01,0.001,0.0,328,0,36.15,39.01,-0.998,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,635.0,0.0,0.01,0.001,0.0,2784,0,36.79,38.89,-0.998,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,636.0,0.0,0.01,0.001,0.0,812,0,37.8,41.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,637.0,0.0,0.01,0.001,0.0,551,0,38.79,41.34,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,638.0,0.0,0.01,0.001,0.0,280,0,39.8,41.85,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,639.0,0.0,0.01,0.001,0.0,383,0,40.79,43.34,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,640.0,0.0,0.01,0.001,0.0,494,5,41.79,45.03,-0.999,0.0,3,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,641.0,0.0,0.01,0.001,0.0,69,0,42.8,46.04,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,642.0,0.0,0.01,0.001,0.0,238,0,43.8,47.03,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,643.0,0.0,0.01,0.001,0.0,62,0,44.8,48.03,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,644.0,0.0,0.01,0.001,0.0,43,0,45.8,49.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,645.0,0.0,0.01,0.001,0.0,2346,0,46.79,50.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,646.0,0.0,0.01,0.001,0.0,284,0,48.41,50.86,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,647.0,0.0,0.01,0.001,0.0,51,0,48.8,52.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,648.0,0.0,0.01,0.001,0.0,158,0,49.8,53.04,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,649.0,0.0,0.01,0.001,0.0,177,0,50.8,54.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,650.0,0.0,0.01,0.001,0.0,1682,0,51.79,55.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,655.0,0.0,0.01,0.001,0.0,1577,0,56.79,60.01,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,660.0,0.0,0.01,0.001,0.0,1126,0,61.79,65.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,665.0,0.0,0.01,0.001,0.0,577,0,66.79,70.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,670.0,0.0,0.01,0.001,0.0,198,0,71.79,75.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,675.0,0.0,0.01,0.001,0.0,49,0,76.79,80.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:08.000000000",596.89,680.0,0.0,0.01,0.001,0.0,973,0,81.8,85.05,-0.999,0.0,0,0,0.0,511297.69999999995,0.0,517922.0498899999]
["2025-11-24T09:32:20.000000000",597.28,538.0,57.18,60.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,539.0,56.18,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,4,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,540.0,55.18,58.16,1.0,0.0,82,0,0.0,0.01,-0.001,0.0,1413,0,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,541.0,54.18,57.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,542.0,53.18,56.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,543.0,52.18,54.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,0,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,544.0,51.18,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,545.0,50.18,53.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,546.0,49.18,52.15,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,30,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,547.0,48.18,51.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,548.0,47.18,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,0,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,549.0,46.18,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,22,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,550.0,45.19,48.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,6065,14,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,551.0,44.29,47.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,20,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,552.0,43.19,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,25,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,553.0,42.19,45.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,60,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,554.0,41.19,44.16,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,591,72,59.099999999999994,512962.80000000005,-352.99247999999994,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,555.0,40.33,43.16,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,5028,40,502.80000000000007,512962.80000000005,-3003.12384,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,556.0,39.33,42.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,557.0,38.33,40.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,740,20,74.0,512962.80000000005,-441.98720000000003,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,558.0,37.33,40.16,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,709,7,70.89999999999999,512962.80000000005,-423.47151999999994,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,559.0,36.33,39.21,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1796,12,179.6,512962.80000000005,-1072.71488,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,560.0,35.33,37.89,1.0,0.0,24,7,0.01,0.02,-0.003,0.001,3215,195,321.5,512962.80000000005,-1920.2551999999998,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,561.0,34.33,37.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,173,0.0,512962.80000000005,0.0,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,562.0,33.33,36.16,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,867,16,86.7,512962.80000000005,-517.84176,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,563.0,32.33,35.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,35,98.4,512962.80000000005,-587.72352,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,564.0,31.33,34.17,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1696,15,169.6,512962.80000000005,-1012.9868799999999,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,565.0,30.33,33.18,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,4040,62,404.0,512962.80000000005,-2413.0112,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,566.0,29.33,32.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,610,7,61.0,512962.80000000005,-364.3408,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,567.0,28.33,31.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,631,23,63.1,512962.80000000005,-376.88368,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,568.0,27.33,30.18,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1681,10,168.1,512962.80000000005,-1004.02768,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,569.0,28.05,28.72,1.0,0.0,34,4,0.02,0.03,-0.006,0.002,1330,70,266.0,512962.80000000005,-1588.7648,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,570.0,25.46,27.46,1.0,0.0,223,7,0.02,0.03,-0.007,0.002,6331,307,1266.2,512962.80000000005,-7562.75936,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,571.0,24.35,27.15,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1264,63,252.8,512962.80000000005,-1509.92384,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,572.0,24.21,25.93,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,2342,267,468.40000000000003,512962.80000000005,-2797.65952,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,573.0,24.15,24.47,1.0,0.0,7,3,0.03,0.05,-0.011,0.003,1643,254,492.90000000000003,512962.80000000005,-2943.9931200000005,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,574.0,23.16,23.44,1.0,0.0,37,0,0.04,0.05,-0.012,0.003,1196,146,358.8,512962.80000000005,-2143.0406399999997,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,575.0,22.16,22.47,1.0,0.0,158,1,0.05,0.06,-0.015,0.004,5438,113,2175.2,512962.80000000005,-12992.034559999998,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,576.0,21.17,21.46,1.0,0.0,63,0,0.05,0.07,-0.017,0.004,985,487,394.0,512962.80000000005,-2353.2832,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,577.0,20.18,20.51,1.0,0.0,61,2,0.06,0.08,-0.02,0.005,2690,294,1345.0,512962.80000000005,-8033.416,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,578.0,19.2,19.51,1.0,0.0,114,8,0.08,0.09,-0.023,0.006,9572,227,5743.2,512962.80000000005,-34302.98496,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,579.0,18.2,18.52,0.953,0.002,72,2,0.1,0.11,-0.028,0.007,2061,352,1457.1,512962.80000000005,-8530.95024,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,580.0,17.22,17.56,0.952,0.003,1076,38,0.11,0.12,-0.031,0.007,12583,1475,9130.9,512962.80000000005,-50680.999840000004,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,581.0,16.24,16.5,0.949,0.005,143,0,0.14,0.15,-0.038,0.009,4211,744,3861.3999999999996,512962.80000000005,-22209.259519999996,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,582.0,15.27,15.59,0.945,0.007,1138,1,0.16,0.17,-0.044,0.01,1747,478,2543.6,512962.80000000005,-5676.549119999998,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,583.0,14.29,14.62,0.94,0.009,575,1,0.19,0.2,-0.052,0.012,2189,402,3144.3,512962.80000000005,-12598.427040000002,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,584.0,13.33,13.63,0.932,0.012,614,26,0.22,0.24,-0.062,0.014,2380,153,4068.8,512962.80000000005,-15500.61056,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,585.0,12.37,12.67,0.922,0.014,1653,42,0.26,0.28,-0.073,0.016,15080,1267,26442.200000000004,512962.80000000005,-130289.46464,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,586.0,11.43,11.76,0.91,0.017,1274,89,0.32,0.34,-0.087,0.019,4626,501,10955.199999999999,512962.80000000005,-39561.438079999985,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,587.0,10.56,10.79,0.894,0.021,1607,24,0.38,0.4,-0.103,0.022,2500,397,8874.7,512962.80000000005,-12693.991840000002,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,588.0,9.65,9.88,0.876,0.024,1590,20,0.46,0.49,-0.122,0.025,2730,307,10641.0,512962.80000000005,-17972.155199999997,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,589.0,8.76,8.94,0.854,0.028,1853,203,0.56,0.59,-0.145,0.029,2022,625,11052.2,512962.80000000005,-4034.0291200000033,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,590.0,7.9,8.06,0.828,0.033,3992,201,0.68,0.71,-0.171,0.033,3923,1495,26119.500000000004,512962.80000000005,1360.006560000009,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,591.0,7.06,7.21,0.797,0.037,2665,95,0.83,0.86,-0.203,0.037,1376,393,14951.699999999999,512962.80000000005,28486.075039999992,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,592.0,6.26,6.38,0.761,0.042,3006,114,1.0,1.04,-0.239,0.042,2672,568,23847.6,512962.80000000005,8378.643840000002,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,593.0,5.47,5.57,0.721,0.046,1970,128,1.22,1.25,-0.279,0.046,1224,1165,14692.400000000001,512962.80000000005,20496.26048,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,594.0,4.75,4.83,0.676,0.05,2192,295,1.47,1.51,-0.324,0.05,3071,895,26315.000000000004,512962.80000000005,-26250.456000000002,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,595.0,4.05,4.1,0.626,0.054,3112,2098,1.76,1.8,-0.374,0.054,2258,1550,28998.0,512962.80000000005,27544.164480000003,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,596.0,3.4,3.44,0.572,0.058,3784,2265,2.1,2.14,-0.428,0.058,1008,740,27793.600000000002,512962.80000000005,96166.85824000002,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,597.0,2.79,2.82,0.514,0.06,1877,4161,2.48,2.52,-0.486,0.06,722,1430,15594.0,512962.80000000005,41391.503999999986,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,598.0,2.23,2.27,0.453,0.061,2868,1678,2.92,2.97,-0.547,0.061,483,71,20441.1,512962.80000000005,86895.28080000001,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,599.0,1.74,1.78,0.39,0.061,2645,957,3.42,3.48,-0.61,0.061,695,32,20374.0,512962.80000000005,71046.45599999999,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,600.0,1.32,1.35,0.326,0.059,10337,6412,4.0,4.06,-0.674,0.059,3478,77,81508.49999999999,512962.80000000005,241707.86767999997,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,601.0,0.97,0.99,0.265,0.055,2372,2022,4.61,4.73,-0.735,0.055,477,5,15669.5,512962.80000000005,62251.508,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,602.0,0.69,0.71,0.208,0.049,2886,1171,5.32,5.44,-0.792,0.049,412,4,16160.200000000003,512962.80000000005,72405.86528000001,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,603.0,0.48,0.49,0.157,0.042,2098,1113,6.09,6.25,-0.843,0.042,618,1,11407.2,512962.80000000005,37126.9248,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,604.0,0.31,0.32,0.114,0.035,1820,2327,6.92,7.08,-0.886,0.035,1132,12,10332.0,512962.80000000005,14382.5024,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,605.0,0.2,0.21,0.079,0.027,4748,1368,7.81,8.08,-0.921,0.027,1922,4,18009.0,512962.80000000005,45573.65855999999,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,606.0,0.13,0.14,0.055,0.02,1601,1473,8.71,9.01,-0.945,0.02,861,0,4924.0,512962.80000000005,8839.744000000002,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,607.0,0.08,0.09,0.039,0.015,2554,115,9.67,9.97,-0.961,0.015,625,0,4768.499999999999,512962.80000000005,17282.296799999996,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,608.0,0.05,0.06,0.026,0.011,10465,179,10.54,10.94,-0.974,0.011,212,0,11744.699999999999,512962.80000000005,67363.03024,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,609.0,0.02,0.03,0.013,0.007,2863,250,11.64,11.91,-0.987,0.007,155,0,2112.6,512962.80000000005,11322.03968,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,610.0,0.02,0.03,0.013,0.006,7108,1205,12.59,12.9,-0.987,0.006,135,2,4345.8,512962.80000000005,24989.00064,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,611.0,0.01,0.02,0.008,0.004,3234,134,13.55,13.9,-0.992,0.004,469,0,1481.2,512962.80000000005,6605.916799999999,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,612.0,0.01,0.02,0.008,0.003,1565,33,14.56,14.89,-0.992,0.003,18,0,474.90000000000003,512962.80000000005,2771.97648,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,613.0,0.01,0.02,0.007,0.003,703,2,15.55,15.89,-0.993,0.003,7,0,213.0,512962.80000000005,1247.12064,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,614.0,0.01,0.02,0.007,0.003,1267,114,16.55,16.89,-0.993,0.003,1,0,380.40000000000003,512962.80000000005,2268.46944,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,615.0,0.0,0.01,0.003,0.001,3383,444,17.55,17.89,-0.997,0.001,30,0,341.29999999999995,512962.80000000005,2002.67984,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,616.0,0.0,0.01,0.003,0.001,1343,4,18.55,18.89,-0.997,0.001,10,0,135.3,512962.80000000005,796.1742399999998,580682.7833599999]
["2025-11-24T09:32:20.000000000",597.28,617.0,0.0,0.01,0.002,0.001,2559,60,19.61,19.88,-0.998,0.001,5,0,256.4,512962.80000000005,1525.4531200000001,580682.7833599999]
["2025-11-24T09:32:32.000000000",597.83,538.0,57.89,60.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,315,0,0.0,512531.09999999986,0.0,655686.1939100005]
["2025-11-24T09:32:32.000000000",597.83,627.0,0.0,0.01,0.002,0.001,498,3,28.49,30.96,-0.998,0.001,0,0,49.8,512531.09999999986,297.71934000000005,655686.1939100005]
["2025-11-24T09:32:57.000000000",598.01,560.0,36.79,38.17,1.0,0.0,24,7,0.01,0.02,-0.003,0.001,3215,196,321.5,512608.50000000006,-1922.60215,665298.6832099999]
["2025-11-24T09:32:57.000000000",598.01,613.0,0.01,0.02,0.007,0.003,703,2,14.82,15.16,-0.993,0.003,7,0,213.0,512608.50000000006,1248.64488,665298.6832099999]
["2025-11-24T09:33:09.000000000",597.97,593.0,5.98,6.06,0.753,0.043,1970,159,1.08,1.1,-0.248,0.043,1224,1289,13734.199999999999,513499.6,19181.68166,695640.0279200001]
["2025-11-24T09:33:22.000000000",598.12,630.0,0.0,0.01,0.002,0.001,918,0,30.52,33.79,-0.998,0.001,0,0,91.8,511094.9,549.07416,703110.9942000003]
["2025-11-24T09:33:34.000000000",598.23,615.0,0.0,0.01,0.003,0.001,3383,446,16.71,16.96,-0.997,0.001,30,0,341.29999999999995,512804.9000000001,2005.86519,733538.2596300001]
["2025-11-24T09:33:45.000000000",598.39,615.0,0.0,0.01,0.003,0.001,3383,452,16.41,16.72,-0.997,0.001,30,0,341.29999999999995,512804.9000000001,2006.4016700000002,733734.4485899998]
["2025-11-24T09:33:45.000000000",598.39,649.0,0.0,0.01,0.001,0.0,177,0,49.57,50.85,-0.999,0.0,0,0,0.0,512804.9000000001,0.0,733734.4485899998]
["2025-11-24T09:34:09.000000000",598.6,600.0,1.82,1.83,0.41,0.064,10337,11685,3.22,3.27,-0.591,0.064,3478,328,88416.0,515097.7,262771.0336,807778.9742000002]
["2025-11-24T09:34:09.000000000",598.6,621.0,0.0,0.01,0.002,0.001,2577,3,22.21,22.56,-1.0,0.0,2,0,257.7,515097.7,1542.5922,807778.9742000002]
["2025-11-24T09:34:22.000000000",598.73,613.0,0.01,0.02,0.008,0.004,703,142,14.22,14.44,-0.992,0.004,7,4,284.00000000000006,511725.5,1666.8643200000004,811558.75691]
["2025-11-24T09:34:34.000000000",598.84,606.0,0.27,0.28,0.106,0.032,1601,3218,7.4,7.54,-0.894,0.032,861,6,7878.4,513369.4000000001,14180.531200000001,842566.6823199999]
["2025-11-24T09:34:46.000000000",598.92,605.0,0.41,0.42,0.143,0.04,4748,3822,6.43,6.56,-0.857,0.04,1922,32,26680.0,513369.4000000001,67701.9168,842679.2421600001]
["2025-11-24T09:34:59.000000000",599.16,592.0,7.75,7.91,0.82,0.034,3006,261,0.71,0.72,-0.18,0.034,2672,1362,19305.2,512166.9000000001,6804.060959999997,835359.0577199998]
["2025-11-24T09:35:12.000000000",599.51,627.0,0.0,0.01,0.002,0.001,498,3,26.8,29.45,-0.998,0.001,0,0,49.8,514341.8999999999,298.55598,883192.73641]
["2025-11-24T09:35:24.000000000",599.54,577.0,22.41,22.76,1.0,0.0,61,2,0.05,0.06,-0.015,0.004,2690,673,1076.0,513733.3999999999,-6451.050399999999,890601.08196]
["2025-11-24T09:35:37.000000000",599.97,541.0,57.55,59.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,507910.2999999999,0.0,939102.4425300002]
["2025-11-24T09:35:49.000000000",599.89,594.0,6.81,6.92,0.783,0.038,2192,526,0.96,0.97,-0.217,0.038,3071,2196,19999.399999999998,511482.5999999999,-20037.525780000004,980558.5979600002]
["2025-11-24T09:36:01.000000000",599.63,571.0,27.12,29.64,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1264,131,126.49999999999999,511482.5999999999,-757.3326900000001,980133.6113199999]
["2025-11-24T09:36:01.000000000",599.63,625.0,0.0,0.01,0.002,0.001,2553,2,24.36,26.91,-1.0,0.0,3,0,255.29999999999998,511482.5999999999,1530.85539,980133.6113199999]
["2025-11-24T09:36:26.000000000",599.41,556.0,41.89,45.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,515746.69999999995,0.0,905566.4498300003]
["2025-11-24T09:36:26.000000000",599.41,646.0,0.0,0.01,0.001,0.0,284,0,44.97,48.27,-0.999,0.0,0,0,0.0,515746.69999999995,0.0,905566.4498300003]
["2025-11-24T09:36:38.000000000",599.66,585.0,14.76,15.05,0.938,0.009,1653,97,0.21,0.22,-0.054,0.012,15080,2202,19583.7,515842.80000000005,-99593.33178,939174.2994799997]
["2025-11-24T09:37:02.000000000",599.74,547.0,51.63,53.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,513113.9000000001,0.0,932970.5375]
["2025-11-24T09:37:02.000000000",599.74,570.0,28.1,30.48,1.0,0.0,223,7,0.02,0.03,-0.006,0.001,6331,592,633.1,513113.9000000001,-3796.9539400000003,932970.5375]
["2025-11-24T09:37:14.000000000",599.83,552.0,46.51,48.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,25,0.0,514066.50000000006,0.0,944357.3562500001]
["2025-11-24T09:37:26.000000000",599.36,555.0,43.52,45.55,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,126,0.0,517426.3,0.0,954927.3231999999]
["2025-11-24T09:37:39.000000000",599.12,564.0,34.22,36.27,1.0,0.0,48,0,0.01,0.02,-0.004,0.001,1696,23,169.6,808628.0999999999,-1016.1075199999999,2623736.4010400004]
["2025-11-24T09:37:50.000000000",598.96,544.0,54.7,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,519183.80000000016,0.0,889973.10144]
["2025-11-24T09:38:03.000000000",599.09,549.0,49.34,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2288,122,0.0,519183.80000000016,0.0,890166.2637599998]
["2025-11-24T09:38:03.000000000",599.09,685.0,0.0,0.01,0.001,0.0,14,0,84.25,86.86,-0.999,0.0,0,0,0.0,519183.80000000016,0.0,890166.2637599998]
["2025-11-24T09:38:15.000000000",599.15,670.0,0.0,0.01,0.001,0.0,198,0,69.3,72.02,-0.999,0.0,0,0,0.0,520277.4,0.0,891464.5003]
["2025-11-24T09:38:28.000000000",599.38,571.0,27.23,29.5,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,1264,136,252.8,517990.4,-1515.23264,904999.06696]
["2025-11-24T09:38:40.000000000",599.15,563.0,35.56,37.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,984,80,98.4,515296.3000000001,-589.5636000000001,922483.0949499997]
["2025-11-24T09:38:52.000000000",598.97,591.0,8.48,8.65,0.847,0.029,2665,483,0.62,0.63,-0.152,0.03,1376,1106,11856.500000000002,517535.2000000001,21565.91485000001,875099.9617599997]
["2025-11-24T09:39:05.000000000",598.78,547.0,51.65,53.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,520016.20000000024,0.0,861190.5447599998]
["2025-11-24T09:39:05.000000000",598.78,644.0,0.0,0.01,0.001,0.0,43,0,44.05,45.69,-0.999,0.0,0,0,0.0,520016.20000000024,0.0,861190.5447599998]
["2025-11-24T09:39:29.000000000",598.41,555.0,42.92,45.02,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,129,0.0,518447.60000000003,0.0,840975.4935000001]
["2025-11-24T09:39:42.000000000",598.27,541.0,56.92,57.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1009,0,0.0,520289.99999999994,0.0,808510.4537799999]
["2025-11-24T09:39:55.000000000",598.45,576.0,22.32,22.57,1.0,0.0,63,0,0.04,0.05,-0.013,0.003,985,820,295.5,520877.4999999999,-1768.41975,813491.6369500001]
["2025-11-24T09:39:55.000000000",598.45,646.0,0.0,0.01,0.001,0.0,284,0,47.39,48.08,-0.999,0.0,0,0,0.0,520877.4999999999,0.0,813491.6369500001]
["2025-11-24T09:40:07.000000000",598.83,610.0,0.08,0.09,0.035,0.013,7108,7049,11.09,11.38,-0.951,0.007,135,153,9334.9,522130.9,54768.39297,896524.5614100002]
["2025-11-24T09:40:19.000000000",598.28,631.0,0.0,0.01,0.002,0.001,2006,5,31.18,33.41,-0.998,0.0,0,0,200.60000000000002,521514.6,1200.1496800000002,809935.90872]
["2025-11-24T09:40:31.000000000",598.08,602.0,0.93,0.94,0.271,0.056,2886,10185,4.82,4.9,-0.729,0.056,412,293,18468.800000000003,521514.6,82860.39552,809665.1539200001]
["2025-11-24T09:40:43.000000000",597.92,615.0,0.01,0.02,0.007,0.003,3383,1314,16.96,17.21,-0.993,0.003,30,1,1023.9000000000001,522392.30000000016,6014.47728,750176.1425600001]
["2025-11-24T09:40:56.000000000",597.78,624.0,0.0,0.01,0.002,0.001,2482,15,24.58,26.45,-0.998,0.001,0,0,248.20000000000002,521935.4000000002,1483.6899600000002,742453.52004]
["2025-11-24T09:41:08.000000000",598.19,566.0,31.13,33.19,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,610,24,61.0,518522.6000000001,-364.89590000000004,756701.97534]
["2025-11-24T09:41:08.000000000",598.19,622.0,0.0,0.01,0.002,0.001,880,96,23.69,23.97,-0.998,0.001,0,1,88.0,518522.6000000001,526.4072,756701.97534]
["2025-11-24T09:41:32.000000000",598.28,587.0,11.49,11.77,0.909,0.017,1607,89,0.35,0.36,-0.088,0.019,2500,968,7481.900000000001,517009.50000000006,-12073.888679999998,789218.0706]
["2025-11-24T09:41:32.000000000",598.28,607.0,0.19,0.2,0.074,0.024,2554,4797,8.77,9.08,-0.926,0.024,625,8,7629.599999999999,517009.50000000006,27697.97088,789218.0706]
["2025-11-24T09:41:44.000000000",598.32,621.0,0.0,0.01,0.002,0.001,2577,174,22.49,22.85,-0.998,0.001,2,0,257.9,517653.40000000014,1540.6740000000002,753424.8868800001]
["2025-11-24T09:41:56.000000000",598.54,624.0,0.0,0.01,0.002,0.001,2482,15,24.76,25.65,-0.998,0.001,0,0,248.20000000000002,517531.89999999997,1485.57628,787723.5304999999]
["2025-11-24T09:42:08.000000000",599.1,643.0,0.0,0.01,0.001,0.0,62,0,43.41,45.76,-0.999,0.0,0,0,0.0,512079.79999999993,0.0,847754.0586]
["2025-11-24T09:42:22.000000000",598.86,609.0,0.1,0.11,0.044,0.016,2863,2136,10.15,10.39,-0.949,0.012,155,1,4766.8,516542.0,26318.699280000004,878101.2316799999]
["2025-11-24T09:42:34.000000000",599.21,587.0,12.37,12.61,0.918,0.017,1607,99,0.31,0.32,-0.081,0.017,2500,1037,6981.900000000001,516542.0,-9096.60701,878614.4324800002]
["2025-11-24T09:42:47.000000000",599.17,607.0,0.25,0.26,0.094,0.029,2554,5020,8.0,8.25,-0.906,0.029,625,18,9219.1,1146630.8999999997,33518.16897,4673616.474670003]
["2025-11-24T09:42:59.000000000",599.1,604.0,0.7,0.71,0.207,0.047,1820,11440,5.54,5.68,-0.794,0.047,1132,127,13874.4,517614.89999999997,19372.497600000002,890597.4969000001]
["2025-11-24T09:42:59.000000000",599.1,641.0,0.0,0.01,0.001,0.0,69,0,41.43,43.24,-1.0,0.0,0,0,0.0,517614.89999999997,0.0,890597.4969000001]
["2025-11-24T09:43:24.000000000",598.19,588.0,10.63,10.79,0.882,0.022,1590,172,0.45,0.46,-0.116,0.023,2730,3087,9777.0,519248.8000000001,-16635.663900000003,731988.35368]
["2025-11-24T09:43:24.000000000",598.19,632.0,0.0,0.01,0.002,0.0,681,1,32.1,34.67,-0.998,0.0,0,0,0.0,519248.8000000001,0.0,731988.35368]
["2025-11-24T09:43:37.000000000",598.22,585.0,13.4,13.64,0.927,0.013,1653,123,0.27,0.28,-0.068,0.015,15080,3334,24768.899999999998,520090.8000000001,-122462.21442,750967.1019199997]
["2025-11-24T09:43:49.000000000",598.52,665.0,0.0,0.01,0.001,0.0,577,0,65.15,68.42,-0.999,0.0,0,0,0.0,520090.8000000001,0.0,751343.7027200002]
["2025-11-24T09:44:02.000000000",598.33,570.0,28.19,29.18,0.994,0.002,223,12,0.02,0.03,-0.006,0.002,6331,818,1310.8,523243.3000000001,-7309.199280000002,835460.7439300001]
["2025-11-24T09:44:15.000000000",598.33,579.0,19.29,19.59,0.977,0.005,72,2,0.09,0.1,-0.023,0.005,2061,504,1066.5,521745.29999999993,-5950.391850000001,805288.15869]
["2025-11-24T09:44:28.000000000",597.95,616.0,0.01,0.02,0.007,0.003,1343,228,17.94,18.19,-0.993,0.003,10,1,405.90000000000003,520775.00000000006,2391.2020500000003,738186.0175999998]
["2025-11-24T09:44:40.000000000",597.55,563.0,33.87,35.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,157,98.4,519768.80000000005,-587.9892,665487.8497000001]
["2025-11-24T09:44:40.000000000",597.55,650.0,0.0,0.01,0.001,0.0,1682,0,50.94,52.98,-0.999,0.0,0,0,0.0,519768.80000000005,0.0,665487.8497000001]
["2025-11-24T09:45:05.000000000",597.82,580.0,17.57,18.13,0.95,0.004,1076,79,0.12,0.13,-0.034,0.008,12583,4789,10496.800000000001,520778.4000000001,-57605.93520000001,661199.6807600001]
["2025-11-24T09:45:18.000000000",598.41,552.0,45.48,46.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,385,25,0.0,516689.30000000005,0.0,727241.09049]
["2025-11-24T09:45:31.000000000",598.4,566.0,30.96,33.31,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,610,42,61.0,514322.30000000005,-365.024,765242.8959999998]
["2025-11-24T09:45:31.000000000",598.4,586.0,12.47,12.95,0.92,0.015,1274,132,0.3,0.31,-0.077,0.016,4626,1560,9312.6,514322.30000000005,-32855.750400000004,765242.8959999998]
["2025-11-24T09:45:44.000000000",598.28,563.0,34.08,36.27,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,984,157,98.6,517320.70000000007,-587.51096,757256.7564399999]
["2025-11-24T09:45:56.000000000",598.33,572.0,25.15,27.22,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,2342,915,468.40000000000003,540814.4,-2802.5777200000007,903332.3074800002]
["2025-11-24T09:46:09.000000000",598.21,550.0,47.02,49.68,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,6065,19,0.0,523050.60000000003,0.0,760969.78038]
["2025-11-24T09:46:22.000000000",598.23,557.0,40.26,42.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,54,0.0,518683.4000000002,0.0,756527.6403000001]
["2025-11-24T09:46:34.000000000",597.93,570.0,27.27,29.08,1.0,0.0,223,12,0.02,0.03,-0.006,0.002,6331,821,1266.2,518683.4000000002,-7570.98966,756148.2573]
["2025-11-24T09:46:47.000000000",598.11,542.0,54.76,56.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,517053.4000000002,0.0,697000.3111800002]
["2025-11-24T09:46:59.000000000",598.08,563.0,33.74,35.59,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,984,157,98.4,520325.5000000002,-588.5107200000001,740873.3942400003]
["2025-11-24T09:46:59.000000000",598.08,647.0,0.0,0.01,0.001,0.0,51,0,47.86,49.89,-0.999,0.0,0,0,0.0,520325.5000000002,0.0,740873.3942400003]
["2025-11-24T09:47:12.000000000",598.28,597.0,3.41,3.44,0.576,0.058,1877,10966,2.09,2.11,-0.424,0.058,722,10853,15074.200000000003,517028.80000000005,40078.7772,767091.88136]
["2025-11-24T09:47:38.000000000",598.34,544.0,53.02,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,0,0.0,511772.8,0.0,769012.8949599998]
["2025-11-24T09:47:38.000000000",598.34,641.0,0.0,0.01,0.001,0.0,69,0,41.7,43.62,-0.999,0.0,0,0,0.0,511772.8,0.0,769012.8949599998]
["2025-11-24T09:47:50.000000000",598.83,561.0,36.15,37.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,340,0.0,511772.8,0.0,769642.6645200002]
["2025-11-24T09:48:02.000000000",598.98,626.0,0.0,0.01,0.002,0.001,476,14,26.66,28.13,-0.998,0.001,0,0,47.6,511073.00000000006,285.11448,821534.6128799999]
["2025-11-24T09:48:15.000000000",599.13,583.0,16.14,16.48,0.958,0.01,575,25,0.15,0.16,-0.043,0.01,2189,1420,2764.0,515989.39999999997,-9669.9582,863292.4083000001]
["2025-11-24T09:48:15.000000000",599.13,680.0,0.0,0.01,0.001,0.0,973,0,79.47,82.92,-1.0,0.0,0,0,0.0,515989.39999999997,0.0,863292.4083000001]
["2025-11-24T09:48:27.000000000",599.12,617.0,0.0,0.01,0.003,0.001,2559,1232,17.64,18.12,-0.997,0.001,5,1,256.4,510341.3,1530.1524800000002,875795.4133600002]
["2025-11-24T09:48:39.000000000",598.99,640.0,0.0,0.01,0.001,0.0,494,5,40.15,41.96,-0.999,0.0,3,0,0.0,512022.80000000005,0.0,814130.43628]
["2025-11-24T09:48:52.000000000",598.85,608.0,0.13,0.14,0.056,0.02,10465,6257,8.0,9.46,-0.944,0.02,212,86,21354.000000000004,511829.9,122800.181,815107.3108500002]
["2025-11-24T09:49:05.000000000",598.57,625.0,0.0,0.01,0.002,0.001,2553,4,25.14,27.48,-0.998,0.001,3,0,255.6,513438.0000000001,1526.3535000000002,818545.67214]
["2025-11-24T09:49:17.000000000",598.04,634.0,0.0,0.01,0.002,0.0,328,0,34.68,37.25,-1.0,0.0,0,0,0.0,516916.7999999998,0.0,801383.1686399996]
["2025-11-24T09:49:30.000000000",597.92,600.0,1.63,1.65,0.377,0.06,10337,40578,3.77,3.79,-0.623,0.06,3478,4961,82890.0,516568.5000000001,246067.99680000005,715960.76848]
["2025-11-24T09:49:42.000000000",597.7,618.0,0.0,0.01,0.002,0.001,4737,218,19.06,20.41,-0.998,0.001,5,1,474.2,513358.6000000001,2828.3164000000006,698774.6561999999]
["2025-11-24T09:49:55.000000000",597.57,592.0,6.58,6.7,0.773,0.039,3006,1009,1.03,1.04,-0.227,0.039,2672,7859,22144.2,515953.7,7783.946819999999,684778.7682299999]
["2025-11-24T09:50:07.000000000",597.12,603.0,0.59,0.6,0.177,0.041,2098,15617,6.4,6.5,-0.824,0.041,618,205,11135.599999999999,518424.60000000003,36233.2416,590933.8367999999]
["2025-11-24T09:50:07.000000000",597.12,626.0,0.0,0.01,0.002,0.001,476,14,26.98,29.9,-0.998,0.001,0,0,47.6,518424.60000000003,284.22912,590933.8367999999]
["2025-11-24T09:50:33.000000000",596.89,587.0,10.39,10.57,0.877,0.023,1607,102,0.5,0.51,-0.122,0.024,2500,2066,9696.1,520363.6000000001,-13751.74871,547720.5893600001]
["2025-11-24T09:50:33.000000000",596.89,646.0,0.0,0.01,0.001,0.0,284,0,48.37,50.02,-0.999,0.0,0,0,0.0,520363.6000000001,0.0,547720.5893600001]
["2025-11-24T09:50:45.000000000",596.78,616.0,0.0,0.01,0.003,0.001,1343,559,18.92,19.44,-0.997,0.001,10,1,135.3,515569.10000000003,795.5077399999999,575129.4183799999]
["2025-11-24T09:50:58.000000000",597.2,594.0,4.8,4.83,0.655,0.05,2192,1112,1.63,1.65,-0.346,0.049,3071,8287,26007.9,516289.30000000005,-24412.938800000004,557771.0643999998]
["2025-11-24T09:51:10.000000000",597.53,611.0,0.03,0.04,0.016,0.006,3234,1147,11.98,15.3,-1.0,0.0,469,6,1940.4,515056.0,11594.47212,641541.6696800003]
["2025-11-24T09:51:23.000000000",597.47,611.0,0.03,0.04,0.016,0.006,3234,1147,12.08,15.11,-1.0,0.0,469,6,1940.4,515056.0,11593.307880000002,641477.25032]
["2025-11-24T09:51:35.000000000",596.96,631.0,0.0,0.01,0.002,0.001,2006,5,32.11,35.07,-0.998,0.0,0,0,200.60000000000002,516014.7,1197.5017600000003,608616.83792]
["2025-11-24T09:51:47.000000000",597.18,596.0,3.47,3.5,0.548,0.055,3784,8368,2.29,2.31,-0.452,0.055,1008,11988,26356.0,515483.40000000014,91177.44239999999,540439.5394800002]
["2025-11-24T09:51:59.000000000",597.39,546.0,49.85,52.55,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,259,30,0.0,513968.10000000003,0.0,608752.9551900001]
["2025-11-24T09:52:11.000000000",597.96,581.0,16.1,18.4,0.965,0.008,143,6,0.14,0.16,-0.035,0.008,4211,2180,3483.2000000000003,511094.50000000006,-19460.010240000003,747774.6922799995]
["2025-11-24T09:52:24.000000000",598.1,539.0,58.71,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,5,0.0,511144.80000000005,0.0,710095.4212000001]
["2025-11-24T09:52:37.000000000",598.48,567.0,30.25,32.12,1.0,0.0,2,0,0.01,0.03,-0.004,0.001,631,226,63.1,511144.80000000005,-377.64088000000004,710546.57696]
["2025-11-24T09:52:49.000000000",598.46,560.0,37.26,38.71,1.0,0.0,24,11,0.0,0.01,-0.001,0.0,3215,501,0.0,509677.4000000001,0.0,694436.22712]
["2025-11-24T09:53:02.000000000",598.16,552.0,44.96,46.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,25,0.0,513489.20000000007,0.0,717095.74176]
["2025-11-24T09:53:02.000000000",598.16,573.0,24.38,25.54,1.0,0.0,7,7,0.04,0.05,-0.011,0.002,1643,867,328.6,513489.20000000007,-1965.55376,717095.74176]
["2025-11-24T09:53:14.000000000",598.48,644.0,0.0,0.01,0.001,0.0,43,0,44.64,47.08,-1.0,0.0,0,0,0.0,512666.99999999994,0.0,766077.14224]
["2025-11-24T09:53:25.000000000",598.73,558.0,40.54,41.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,709,348,0.0,512034.50000000006,0.0,758120.9069500001]
["2025-11-24T09:53:38.000000000",598.4,558.0,40.04,41.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,709,348,0.0,512034.50000000006,0.0,757703.0559999999]
["2025-11-24T09:53:50.000000000",598.54,575.0,22.8,23.83,1.0,0.0,158,9,0.05,0.06,-0.014,0.003,5438,1757,1631.4,512316.0,-9764.58156,738625.89284]
["2025-11-24T09:54:03.000000000",598.72,579.0,18.78,19.93,1.0,0.0,72,2,0.09,0.1,-0.025,0.006,2061,987,1236.6,512696.4,-7403.77152,763364.4076800002]
["2025-11-24T09:54:15.000000000",598.95,560.0,37.93,39.14,1.0,0.0,24,11,0.0,0.01,-0.001,0.0,3215,501,0.0,512213.70000000007,0.0,800788.3636499998]
["2025-11-24T09:54:15.000000000",598.95,613.0,0.02,0.03,0.012,0.005,703,1048,13.89,14.47,-0.988,0.005,7,7,355.0,512213.70000000007,2084.346,800788.3636499998]
["2025-11-24T09:54:40.000000000",598.31,545.0,52.36,54.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,511973.79999999993,0.0,743306.83864]
["2025-11-24T09:54:40.000000000",598.31,566.0,31.86,33.7,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,610,156,61.0,511973.79999999993,-364.96909999999997,743306.83864]
["2025-11-24T09:54:52.000000000",598.14,577.0,20.27,22.09,1.0,0.0,61,6,0.07,0.08,-0.019,0.004,2690,1642,1076.0,511973.79999999993,-6435.986400000001,743095.64016]
["2025-11-24T09:55:05.000000000",598.04,551.0,46.32,48.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,517394.0999999999,0.0,729989.75148]
["2025-11-24T09:55:18.000000000",597.87,568.0,29.12,31.54,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1681,463,168.1,517802.0000000001,-1005.0194700000001,713042.4810600001]
["2025-11-24T09:55:18.000000000",597.87,675.0,0.0,0.01,0.001,0.0,49,0,75.24,78.75,-0.999,0.0,0,0,0.0,517802.0000000001,0.0,713042.4810600001]
["2025-11-24T09:55:43.000000000",597.87,589.0,9.4,9.5,0.866,0.025,1853,519,0.59,0.61,-0.132,0.026,2022,5370,9889.699999999999,515212.70000000007,-3734.8938899999957,721159.76205]
["2025-11-24T09:55:43.000000000",597.87,640.0,0.0,0.01,0.001,0.0,494,6,40.7,42.91,-0.999,0.0,3,0,0.0,515212.70000000007,0.0,721159.76205]
["2025-11-24T09:55:56.000000000",597.96,623.0,0.0,0.01,0.002,0.001,1005,4,23.74,25.19,-0.998,0.001,2,0,100.70000000000002,514820.3000000001,599.7538800000001,704601.9802799997]
["2025-11-24T09:56:08.000000000",598.17,690.0,0.0,0.01,0.001,0.0,104,0,90.44,93.81,-0.999,0.0,0,0,0.0,514820.3000000001,0.0,704849.4323099995]
["2025-11-24T09:56:21.000000000",598.53,635.0,0.0,0.01,0.001,0.0,2784,0,35.21,38.54,-0.999,0.0,0,0,0.0,515409.90000000014,0.0,727103.2219499998]
["2025-11-24T09:56:35.000000000",598.03,588.0,10.39,10.56,0.89,0.021,1590,245,0.46,0.47,-0.109,0.022,2730,6273,9344.999999999998,515879.0000000001,-15949.460099999997,748524.2495000003]
["2025-11-24T09:56:48.000000000",598.25,620.0,0.0,0.01,0.002,0.001,3485,189,21.49,23.01,-0.998,0.001,15,46,350.0,514391.5000000001,2075.9275000000002,738603.6377500001]
["2025-11-24T09:57:01.000000000",598.5,609.0,0.08,0.09,0.036,0.014,2863,3032,9.99,11.12,-0.953,0.008,155,17,4132.200000000001,518998.49999999994,23246.936999999998,788907.3885]
["2025-11-24T09:57:01.000000000",598.5,649.0,0.0,0.01,0.001,0.0,177,0,49.9,51.77,-1.0,0.0,0,0,0.0,518998.49999999994,0.0,788907.3885]
["2025-11-24T09:57:14.000000000",598.57,643.0,0.0,0.01,0.001,0.0,62,0,43.9,45.19,-0.999,0.0,0,0,0.0,673053.3999999999,0.0,1753913.0540400005]
["2025-11-24T09:57:27.000000000",598.22,634.0,0.0,0.01,0.002,0.0,328,0,34.02,37.58,-0.998,0.0,0,0,0.0,514753.5,0.0,779293.4171399997]
["2025-11-24T09:57:39.000000000",598.39,635.0,0.0,0.01,0.001,0.0,2784,0,35.55,38.6,-0.998,0.0,0,0,0.0,514753.5,0.0,779514.8739300001]
["2025-11-24T09:57:52.000000000",598.38,619.0,0.0,0.01,0.002,0.001,1595,8,20.24,22.37,-0.998,0.001,2,1,159.7,514517.8,953.2193400000001,788492.5065599999]
["2025-11-24T09:58:05.000000000",598.35,628.0,0.0,0.01,0.002,0.001,1705,0,28.22,29.81,-1.0,0.0,0,0,170.5,516319.6999999999,1020.1867500000001,839283.4060499999]
["2025-11-24T09:58:17.000000000",598.68,628.0,0.0,0.01,0.002,0.001,1705,0,28.22,29.58,-0.998,0.001,0,0,170.5,516313.0,1020.7493999999999,787546.7769599995]
["2025-11-24T09:58:29.000000000",598.71,613.0,0.01,0.02,0.008,0.004,703,1392,13.7,16.12,-0.992,0.004,7,8,284.00000000000006,516674.00000000006,1666.8086400000004,835392.0371999997]
["2025-11-24T09:58:41.000000000",598.65,620.0,0.0,0.01,0.002,0.001,3485,190,20.0,23.08,-0.998,0.001,15,46,350.0,516480.9,2077.3154999999997,832532.3779500001]
["2025-11-24T09:58:54.000000000",598.31,598.0,2.7,2.72,0.552,0.062,2868,25907,2.39,2.41,-0.448,0.062,483,28158,20776.2,516480.9,88472.09969999999,832059.54573]
["2025-11-24T09:58:54.000000000",598.31,670.0,0.0,0.01,0.001,0.0,198,0,69.66,73.29,-0.999,0.0,0,0,0.0,516480.9,0.0,832059.54573]
["2025-11-24T09:59:19.000000000",598.5,583.0,13.9,17.29,0.961,0.009,575,28,0.15,0.16,-0.039,0.009,2189,1707,2487.6,518844.2,-8693.810999999998,851944.4010000001]
["2025-11-24T09:59:31.000000000",598.85,555.0,41.94,45.19,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,131,0.0,516259.00000000006,0.0,820132.2612000005]
["2025-11-24T09:59:31.000000000",598.85,612.0,0.02,0.03,0.012,0.005,1565,1812,12.11,15.09,-0.988,0.005,18,6,791.5,516259.00000000006,4632.10475,820132.2612000005]
["2025-11-24T09:59:43.000000000",598.54,589.0,9.92,10.04,0.885,0.024,1853,521,0.45,0.46,-0.115,0.024,2022,5771,9300.0,519118.0999999999,-2427.6782399999984,841780.0720599999]
["2025-11-24T09:59:56.000000000",598.75,639.0,0.0,0.01,0.001,0.0,383,0,38.55,42.26,-1.0,0.0,0,0,0.0,519118.0999999999,0.0,842075.4137500002]
["2025-11-24T10:00:08.000000000",599.6,607.0,0.2,0.21,0.068,0.024,2554,9583,6.51,9.51,-0.932,0.024,625,81,7629.599999999999,518332.20000000007,27759.0816,834433.34]
["2025-11-24T10:00:21.000000000",599.63,554.0,44.22,47.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,511279.5000000002,0.0,930308.55573]
["2025-11-24T10:00:33.000000000",599.78,592.0,8.26,8.37,0.844,0.031,3006,1083,0.57,0.58,-0.155,0.032,2672,12230,17869.0,512792.30000000016,4607.509959999992,927435.61554]
["2025-11-24T10:00:46.000000000",599.71,575.0,22.87,26.11,1.0,0.0,158,9,0.03,0.04,-0.009,0.002,5438,2069,1087.6,512429.89999999997,-6522.44596,952696.30745]
["2025-11-24T10:00:58.000000000",599.66,577.0,20.87,24.0,1.0,0.0,61,6,0.04,0.05,-0.013,0.003,2690,1667,807.0,511283.79999999993,-4839.2562,945590.6614799999]
["2025-11-24T10:01:11.000000000",599.6,567.0,30.84,33.95,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,631,237,63.1,511283.79999999993,-378.3476,945496.0487999996]
["2025-11-24T10:01:23.000000000",599.9,562.0,36.0,38.97,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,867,608,0.0,515319.79999999993,0.0,978651.6642000001]
["2025-11-24T10:01:36.000000000",599.59,571.0,26.73,30.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1264,344,126.4,511610.7,-757.8817600000001,954316.43785]
["2025-11-24T10:01:36.000000000",599.59,655.0,0.0,0.01,0.001,0.0,1577,15,53.47,57.27,-0.999,0.0,0,0,0.0,511610.7,0.0,954316.43785]
["2025-11-24T10:02:01.000000000",600.19,557.0,41.08,44.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,55,0.0,513896.30000000005,0.0,980780.6822300002]
["2025-11-24T10:02:01.000000000",600.19,566.0,32.06,35.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,610,159,61.0,513896.30000000005,-366.11590000000007,980780.6822300002]
["2025-11-24T10:02:14.000000000",600.18,554.0,44.83,47.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,513853.50000000006,0.0,1015818.4541399999]
["2025-11-24T10:02:26.000000000",600.24,587.0,11.54,14.0,0.936,0.011,1607,153,0.2,0.21,-0.057,0.013,2500,3026,5017.7,513853.50000000006,-8897.35752,1015920.0055200002]
["2025-11-24T10:02:39.000000000",600.43,571.0,27.51,30.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1264,365,126.4,515807.10000000003,-758.94352,1024927.40527]
["2025-11-24T10:02:51.000000000",600.43,608.0,0.16,0.17,0.072,0.027,10465,9924,7.23,7.98,-0.928,0.027,212,89,28827.9,510669.49999999994,166217.63733,1060016.53447]
["2025-11-24T10:03:03.000000000",600.55,556.0,42.82,46.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,507674.4999999999,0.0,1046725.6197500001]
["2025-11-24T10:03:03.000000000",600.55,665.0,0.0,0.01,0.001,0.0,577,0,63.0,66.41,-0.999,0.0,0,0,0.0,507674.4999999999,0.0,1046725.6197500001]
["2025-11-24T10:03:29.000000000",600.61,572.0,26.68,29.98,1.0,0.0,5,0,0.02,0.03,-0.006,0.002,2342,1055,468.40000000000003,512949.8,-2813.2572400000004,1084304.0561799996]
["2025-11-24T10:03:42.000000000",600.67,550.0,48.64,51.94,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,19,0.0,512949.8,0.0,1084412.37646]
["2025-11-24T10:03:42.000000000",600.67,606.0,0.41,0.42,0.15,0.045,1601,14522,5.71,5.79,-0.85,0.045,861,283,11079.0,512949.8,20002.311,1084412.37646]
["2025-11-24T10:03:54.000000000",600.65,675.0,0.0,0.01,0.001,0.0,49,0,73.02,76.3,-0.999,0.0,0,0,0.0,512334.49999999994,0.0,1083349.75885]
["2025-11-24T10:04:06.000000000",600.39,598.0,3.85,3.88,0.658,0.058,2868,31248,1.48,1.5,-0.342,0.058,483,32294,19435.800000000003,512425.49999999994,83051.94870000001,1077542.14743]
["2025-11-24T10:04:06.000000000",600.39,660.0,0.0,0.01,0.001,0.0,1126,16,58.31,60.88,-0.999,0.0,0,0,0.0,512425.49999999994,0.0,1077542.14743]
["2025-11-24T10:04:31.000000000",600.33,619.0,0.0,0.01,0.003,0.001,1595,8,17.04,20.0,-0.997,0.001,2,1,159.7,517245.99999999994,956.3256900000002,1069686.0039000004]
["2025-11-24T10:04:31.000000000",600.33,637.0,0.0,0.01,0.001,0.0,551,0,34.98,38.41,-0.998,0.0,0,0,0.0,517245.99999999994,0.0,1069686.0039000004]
["2025-11-24T10:04:44.000000000",600.41,646.0,0.0,0.01,0.001,0.0,284,0,43.97,47.22,-1.0,0.0,0,0,0.0,517474.4999999998,0.0,1095768.0635299997]
["2025-11-24T10:05:07.000000000",600.46,583.0,17.04,19.17,0.955,0.002,575,29,0.1,0.11,-0.029,0.007,2189,2185,1647.3,514660.89999999997,-8510.31958,1058635.59886]
["2025-11-24T10:05:07.000000000",600.46,631.0,0.0,0.01,0.002,0.001,2006,5,28.96,32.38,-0.998,0.001,0,0,200.60000000000002,514660.89999999997,1204.5227600000003,1058635.59886]
["2025-11-24T10:05:19.000000000",600.6,617.0,0.0,0.01,0.003,0.001,2559,1340,14.97,17.45,-0.997,0.001,5,6,256.4,514694.8,1533.9324000000001,1062376.1147999996]
["2025-11-24T10:05:31.000000000",600.85,648.0,0.0,0.01,0.001,0.0,158,0,45.91,49.06,-0.999,0.0,0,0,0.0,515991.4999999999,0.0,1093169.0653500005]
["2025-11-24T10:05:43.000000000",601.08,639.0,0.0,0.01,0.001,0.0,383,0,36.76,39.33,-0.999,0.0,0,0,0.0,517489.9999999999,0.0,1110496.50216]
["2025-11-24T10:05:56.000000000",601.23,634.0,0.0,0.01,0.002,0.0,328,0,31.6,34.78,-0.998,0.0,0,0,0.0,513970.29999999993,0.0,1130062.8895499997]
["2025-11-24T10:06:09.000000000",601.11,553.0,46.46,49.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,62,0.0,515454.1,0.0,1132527.9077100002]
["2025-11-24T10:06:22.000000000",600.72,618.0,0.0,0.01,0.003,0.001,4737,225,15.62,18.4,-0.997,0.001,5,3,474.2,515886.3999999999,2842.6070400000003,1129533.8160000003]
["2025-11-24T10:06:22.000000000",600.72,639.0,0.0,0.01,0.001,0.0,383,0,36.39,40.06,-0.999,0.0,0,0,0.0,515886.3999999999,0.0,1129533.8160000003]
["2025-11-24T10:06:35.000000000",600.74,636.0,0.0,0.01,0.002,0.0,812,0,33.39,36.95,-0.998,0.0,0,0,0.0,515202.1999999999,0.0,1129186.9484]
["2025-11-24T10:06:47.000000000",600.65,624.0,0.0,0.01,0.002,0.001,2482,15,21.74,23.64,-1.0,0.0,0,0,248.20000000000002,522554.1,1490.8133000000003,1121454.99485]
["2025-11-24T10:06:59.000000000",600.92,685.0,0.0,0.01,0.001,0.0,14,0,82.47,86.06,-0.999,0.0,0,0,0.0,514648.8999999999,0.0,1130557.06684]
["2025-11-24T10:07:12.000000000",600.72,609.0,0.12,0.13,0.057,0.022,2863,3769,7.8,8.84,-0.943,0.022,155,30,6639.6,514648.8999999999,35788.49472000001,1130180.79144]
["2025-11-24T10:07:25.000000000",600.3,649.0,0.0,0.01,0.001,0.0,177,0,46.81,49.8,-0.999,0.0,0,0,0.0,515550.4999999998,0.0,1102453.9514999993]
["2025-11-24T10:07:37.000000000",600.21,594.0,6.87,6.98,0.821,0.037,2192,1590,0.71,0.73,-0.179,0.037,3071,12765,19473.1,516534.8,-19520.62983,1070127.61362]
["2025-11-24T10:07:50.000000000",600.57,563.0,36.03,38.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,432,0.0,518425.29999999993,0.0,1069012.7982900005]
["2025-11-24T10:08:02.000000000",600.33,611.0,0.05,0.06,0.026,0.011,3234,1568,8.85,12.0,-0.973,0.011,469,6,4073.2999999999997,519960.0,18259.03695,1077618.7645200004]
["2025-11-24T10:08:15.000000000",600.01,588.0,11.58,12.66,0.926,0.014,1590,306,0.26,0.27,-0.07,0.016,2730,7258,6594.0,519851.4000000001,-12852.2142,1040428.1401800002]
["2025-11-24T10:08:15.000000000",600.01,647.0,0.0,0.01,0.001,0.0,51,0,45.45,48.01,-0.999,0.0,0,1,0.0,519851.4000000001,0.0,1040428.1401800002]
["2025-11-24T10:08:40.000000000",600.0,572.0,26.67,29.6,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2342,1288,234.20000000000002,518555.7,-1405.2,1032269.4]
["2025-11-24T10:08:53.000000000",599.9,547.0,51.65,54.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,520800.1,0.0,1019776.6089000002]
["2025-11-24T10:08:53.000000000",599.9,601.0,1.74,1.75,0.425,0.069,2372,37775,2.84,2.87,-0.575,0.069,477,4094,19658.100000000002,520800.1,78439.9245,1019776.6089000002]
["2025-11-24T10:09:06.000000000",600.1,582.0,17.4,18.93,0.954,0.001,1138,36,0.09,0.1,-0.026,0.006,1747,1704,1162.0,520912.4000000001,-5607.334400000001,1033621.8415999999]
["2025-11-24T10:09:18.000000000",600.11,587.0,11.93,14.43,0.935,0.011,1607,158,0.21,0.22,-0.059,0.014,2500,3697,5267.7,519869.8000000001,-10395.70553,1036377.9678]
["2025-11-24T10:09:32.000000000",599.72,602.0,1.24,1.25,0.344,0.066,2886,33949,3.52,3.55,-0.656,0.066,412,1651,21766.8,521068.0,97924.68048000001,993464.96656]
["2025-11-24T10:09:43.000000000",599.82,571.0,27.49,30.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1264,384,126.4,521068.0,-758.1724800000001,993630.6213600001]
["2025-11-24T10:09:56.000000000",599.82,580.0,19.39,20.28,0.982,0.005,1076,102,0.06,0.07,-0.018,0.005,12583,9519,6829.5,525335.2000000002,-34510.6437,1072084.6780799998]
["2025-11-24T10:10:08.000000000",600.22,567.0,31.45,34.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,631,301,63.1,524679.8,-378.73882000000003,1012532.72592]
["2025-11-24T10:10:21.000000000",599.74,565.0,33.41,36.83,1.0,0.0,37,3,0.01,0.02,-0.004,0.001,4040,731,404.0,521401.50000000006,-2422.9496,1044099.9605399997]
["2025-11-24T10:10:34.000000000",599.72,558.0,40.38,43.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,709,348,0.0,526207.7999999999,0.0,1057740.55728]
["2025-11-24T10:10:46.000000000",599.82,550.0,48.41,51.46,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,19,0.0,522408.99999999994,0.0,1015096.9795200002]
["2025-11-24T10:10:46.000000000",599.82,592.0,8.26,8.41,0.858,0.03,3006,1152,0.51,0.52,-0.141,0.031,2672,16071,17301.2,522408.99999999994,4407.477360000001,1015096.9795200002]
["2025-11-24T10:10:58.000000000",599.73,675.0,0.0,0.01,0.001,0.0,49,0,73.29,76.68,-0.999,0.0,0,0,0.0,522408.99999999994,0.0,1014944.6692799999]
["2025-11-24T10:11:10.000000000",599.07,613.0,0.02,0.03,0.012,0.005,703,1630,11.97,15.28,-1.0,0.0,7,8,351.5,529413.5,2105.7310500000003,1029509.5829100001]
["2025-11-24T10:11:23.000000000",598.89,563.0,35.5,37.33,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,984,640,98.6,531019.8,-588.1099800000001,942150.9901800002]
["2025-11-24T10:11:23.000000000",598.89,646.0,0.0,0.01,0.001,0.0,284,0,45.7,48.58,-1.0,0.0,0,0,0.0,531019.8,0.0,942150.9901800002]
["2025-11-24T10:11:48.000000000",598.91,548.0,49.65,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,528818.2999999999,0.0,901258.3342099997]
["2025-11-24T10:12:01.000000000",599.23,558.0,39.41,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,709,348,0.0,528818.2999999999,0.0,901739.8801300005]
["2025-11-24T10:12:01.000000000",599.23,611.0,0.04,0.05,0.021,0.009,3234,1706,10.14,12.5,-0.979,0.009,469,7,3332.7,528818.2999999999,14911.83855,901739.8801300005]
["2025-11-24T10:12:26.000000000",598.87,542.0,55.31,58.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,331,0,0.0,529920.1,0.0,871452.26807]
["2025-11-24T10:12:26.000000000",598.87,631.0,0.0,0.01,0.002,0.0,2006,5,30.7,33.59,-0.998,0.0,0,0,0.0,529920.1,0.0,871452.26807]
["2025-11-24T10:12:38.000000000",599.03,648.0,0.0,0.01,0.001,0.0,158,0,47.33,50.58,-0.999,0.0,0,0,0.0,525789.2999999999,0.0,907132.0950500002]
["2025-11-24T10:12:50.000000000",599.74,624.0,0.0,0.01,0.002,0.001,2482,16,23.14,25.61,-0.998,0.001,0,0,248.20000000000002,523955.4,1488.5546800000002,974898.96064]
["2025-11-24T10:13:03.000000000",599.7,633.0,0.0,0.01,0.002,0.0,472,2,32.13,34.58,-0.998,0.0,0,0,0.0,524368.1000000001,0.0,978989.2605000004]
["2025-11-24T10:13:03.000000000",599.7,690.0,0.0,0.01,0.001,0.0,104,0,88.5,92.25,-0.999,0.0,0,0,0.0,524368.1000000001,0.0,978989.2605000004]
["2025-11-24T10:13:28.000000000",599.92,618.0,0.0,0.01,0.003,0.001,4737,225,17.21,18.16,-1.0,0.0,5,3,473.7,527752.7999999998,2841.82104,1015319.0060800001]
["2025-11-24T10:13:28.000000000",599.92,639.0,0.0,0.01,0.001,0.0,383,0,38.1,40.61,-1.0,0.0,0,0,0.0,527752.7999999998,0.0,1015319.0060800001]
["2025-11-24T10:13:40.000000000",599.75,622.0,0.0,0.01,0.002,0.001,880,102,21.14,23.45,-0.998,0.001,0,1,88.0,525125.5000000001,527.78,1008544.99775]
["2025-11-24T10:13:53.000000000",599.64,624.0,0.0,0.01,0.002,0.001,2482,16,23.22,24.62,-0.998,0.001,0,0,248.20000000000002,523118.79999999993,1488.3064800000002,967756.59744]
["2025-11-24T10:14:05.000000000",599.72,643.0,0.0,0.01,0.001,0.0,62,0,42.1,44.55,-0.999,0.0,0,0,0.0,524268.6,0.0,976437.71632]
["2025-11-24T10:14:18.000000000",600.15,642.0,0.0,0.01,0.001,0.0,238,2,41.21,43.62,-0.999,0.0,0,0,0.0,521307.00000000006,0.0,1017364.6776]
["2025-11-24T10:14:44.000000000",600.46,545.0,53.57,55.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,521717.0,0.0,1057121.8392000003]
["2025-11-24T10:14:44.000000000",600.46,627.0,0.0,0.01,0.002,0.001,498,7,26.21,28.47,-0.998,0.001,0,0,49.8,521717.0,299.02908,1057121.8392000003]
["2025-11-24T10:14:56.000000000",600.44,579.0,21.35,21.87,1.0,0.0,72,2,0.06,0.07,-0.017,0.004,2061,2821,824.4,524512.8,-4950.02736,1072156.4719200004]
["2025-11-24T10:15:08.000000000",600.54,612.0,0.03,0.04,0.018,0.008,1565,2257,10.5,13.4,-0.982,0.008,18,6,1266.3999999999999,524011.89999999997,7432.283039999999,1070394.6889799999]
["2025-11-24T10:15:20.000000000",600.7,621.0,0.0,0.01,0.002,0.001,2577,281,19.44,20.48,-1.0,0.0,2,0,257.7,524644.9999999999,1548.0039000000002,1148211.6192]
["2025-11-24T10:15:33.000000000",600.4,543.0,55.97,57.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,204,0.0,521099.1,0.0,1070516.2020000003]
["2025-11-24T10:15:33.000000000",600.4,618.0,0.0,0.01,0.003,0.001,4737,225,17.12,19.02,-0.997,0.001,5,3,474.2,521099.1,2841.0928000000004,1070516.2020000003]
["2025-11-24T10:15:45.000000000",600.6,675.0,0.0,0.01,0.001,0.0,49,0,72.94,76.36,-0.999,0.0,0,0,0.0,521099.1,0.0,1070872.8029999996]
["2025-11-24T10:15:58.000000000",600.54,603.0,1.11,1.13,0.327,0.067,2098,35798,3.56,3.62,-0.673,0.067,618,863,18197.2,516024.4000000001,59549.5464,1084473.1481999997]
["2025-11-24T10:16:23.000000000",600.07,556.0,42.65,45.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,522350.70000000007,0.0,1001619.44197]
["2025-11-24T10:16:23.000000000",600.07,588.0,11.13,12.46,0.924,0.014,1590,312,0.24,0.25,-0.07,0.016,2730,7939,6594.0,522350.70000000007,-12853.499400000002,1001619.44197]
["2025-11-24T10:16:35.000000000",600.19,590.0,10.28,10.6,0.911,0.021,3992,1119,0.33,0.34,-0.09,0.021,3923,22564,16621.500000000004,527330.8999999999,869.6753099999988,1101448.8817300003]
["2025-11-24T10:16:47.000000000",600.41,605.0,0.51,0.52,0.185,0.052,4748,44868,5.01,5.18,-0.816,0.052,1922,568,34684.0,527330.8999999999,88231.45032,1101852.6184699996]
["2025-11-24T10:16:59.000000000",600.46,582.0,17.36,19.77,0.953,0.001,1138,40,0.09,0.1,-0.026,0.006,1747,1766,1162.0,522519.0,-5610.6982400000015,1062142.8857200004]
["2025-11-24T10:17:12.000000000",600.42,554.0,44.61,48.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,522881.4,0.0,1072942.13412]
["2025-11-24T10:17:25.000000000",600.24,567.0,31.62,35.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,631,301,63.1,524428.4,-378.75144,1068500.4292799996]
["2025-11-24T10:17:38.000000000",600.27,575.0,24.16,27.06,1.0,0.0,158,10,0.03,0.04,-0.009,0.002,5438,2389,1087.6,524660.9000000001,-6528.536519999999,1059617.6134499998]
["2025-11-24T10:17:38.000000000",600.27,596.0,5.24,5.31,0.751,0.049,3784,10373,0.98,0.99,-0.248,0.049,1008,22006,23480.8,524660.9000000001,81651.12647999999,1059617.6134499998]
["2025-11-24T10:17:51.000000000",600.11,609.0,0.09,0.1,0.049,0.02,2863,4270,7.8,9.5,-0.951,0.02,155,67,6036.0,525784.7000000001,32501.9576,1054871.55767]
["2025-11-24T10:18:04.000000000",600.27,581.0,18.78,20.9,1.0,0.0,143,7,0.08,0.09,-0.023,0.006,4211,2941,2526.6000000000004,525784.7000000001,-15166.421820000003,1055152.8051899995]
["2025-11-24T10:18:17.000000000",600.32,601.0,1.85,1.87,0.449,0.071,2372,46721,2.57,2.59,-0.551,0.071,477,6501,20227.899999999998,524248.4000000001,80770.0544,1042226.3577599999]
["2025-11-24T10:18:29.000000000",600.09,566.0,32.62,35.47,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,610,165,61.0,527218.5,-366.05490000000003,1053733.43631]
["2025-11-24T10:18:42.000000000",599.99,574.0,24.63,27.55,1.0,0.0,37,0,0.03,0.04,-0.009,0.002,1196,840,239.2,528099.8999999999,-1435.1760800000002,1035004.9496300002]
["2025-11-24T10:18:55.000000000",600.09,594.0,6.76,6.86,0.804,0.04,2192,1748,0.71,0.72,-0.196,0.04,3071,15544,21052.0,529612.0,-21099.1644,1035593.3157000003]
["2025-11-24T10:19:07.000000000",600.31,560.0,38.99,41.56,0.999,0.0,24,11,0.0,0.01,-0.001,0.0,3215,541,0.0,530103.7,0.0,1071369.0548299996]
["2025-11-24T10:19:20.000000000",600.17,586.0,13.24,14.62,0.946,0.01,1274,198,0.19,0.2,-0.052,0.012,4626,5547,6825.2,526309.9999999999,-25670.47124,1034148.1256399999]
["2025-11-24T10:19:33.000000000",600.26,545.0,54.14,56.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,15,0.0,526309.9999999999,0.0,1034303.20392]
["2025-11-24T10:19:33.000000000",600.26,620.0,0.0,0.01,0.002,0.001,3485,202,19.0,20.81,-0.997,0.001,15,47,350.0,526309.9999999999,2082.9022,1034303.20392]
["2025-11-24T10:19:46.000000000",599.93,649.0,0.0,0.01,0.001,0.0,177,0,47.54,50.02,-0.999,0.0,0,0,0.0,525696.5999999999,0.0,1038052.8797]
["2025-11-24T10:19:58.000000000",599.61,640.0,0.0,0.01,0.001,0.0,494,6,38.49,41.02,-0.999,0.0,3,0,0.0,526921.7999999999,0.0,984096.7210800002]
["2025-11-24T10:20:11.000000000",599.97,558.0,40.99,42.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,709,348,0.0,533961.2999999999,0.0,1035428.82597]
["2025-11-24T10:20:24.000000000",599.78,643.0,0.0,0.01,0.001,0.0,62,0,42.05,44.65,-0.999,0.0,0,0,0.0,525654.1,0.0,994585.7847799999]
["2025-11-24T10:20:37.000000000",600.09,605.0,0.45,0.46,0.167,0.049,4748,50786,5.35,5.49,-0.833,0.049,1922,658,32683.000000000004,527110.2999999998,83096.86266000001,1032642.6731700001]
["2025-11-24T10:20:49.000000000",600.09,553.0,45.47,47.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,62,0.0,527110.2999999998,0.0,1032642.6731700001]
["2025-11-24T10:20:49.000000000",600.09,639.0,0.0,0.01,0.001,0.0,383,0,37.54,40.02,-0.999,0.0,0,0,0.0,527110.2999999998,0.0,1032642.6731700001]
["2025-11-24T10:21:02.000000000",599.72,685.0,0.0,0.01,0.001,0.0,14,0,83.37,86.83,-0.999,0.0,0,0,0.0,526354.6,0.0,1030176.22664]
["2025-11-24T10:21:15.000000000",599.87,695.0,0.0,0.01,0.001,0.0,78,0,93.46,96.87,-1.0,0.0,0,0,0.0,529902.5,0.0,1030921.5852500001]
["2025-11-24T10:21:27.000000000",600.23,643.0,0.0,0.01,0.001,0.0,62,0,42.05,44.65,-1.0,0.0,0,0,0.0,528025.7999999998,0.0,1061224.6468999998]
["2025-11-24T10:21:40.000000000",600.2,660.0,0.0,0.01,0.001,0.0,1126,16,58.28,61.75,-1.0,0.0,0,0,0.0,530696.7999999999,0.0,1072546.5963999995]
["2025-11-24T10:21:52.000000000",600.25,628.0,0.0,0.01,0.002,0.001,1705,0,26.6,27.96,-0.998,0.001,0,4,170.5,523927.2,1023.42625,1034710.95]
["2025-11-24T10:22:05.000000000",600.52,637.0,0.0,0.01,0.001,0.0,551,0,35.54,38.02,-0.999,0.0,0,0,0.0,523927.2,0.0,1035176.3759999999]
["2025-11-24T10:22:17.000000000",600.43,616.0,0.0,0.01,0.003,0.002,1343,1488,15.18,16.82,-1.0,0.0,10,1,268.6,524892.8,1612.75498,1111328.6818400002]
["2025-11-24T10:22:29.000000000",600.09,622.0,0.0,0.01,0.002,0.001,880,107,20.9,23.02,-0.998,0.001,0,1,88.0,525076.4000000001,528.0792,1056213.6082799998]
["2025-11-24T10:22:29.000000000",600.09,650.0,0.0,0.01,0.001,0.0,1682,1,48.49,51.07,-0.999,0.0,0,0,0.0,525076.4000000001,0.0,1056213.6082799998]
["2025-11-24T10:22:54.000000000",600.14,607.0,0.19,0.2,0.086,0.032,2554,13593,6.38,8.33,-0.911,0.029,625,167,9985.300000000001,528665.9999999999,38170.70442000001,1077810.6304800007]
["2025-11-24T10:23:06.000000000",600.61,551.0,47.88,50.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,528428.7999999999,0.0,1137997.38896]
["2025-11-24T10:23:06.000000000",600.61,636.0,0.0,0.01,0.002,0.0,812,0,34.64,37.11,-1.0,0.0,0,1,0.0,528428.7999999999,0.0,1137997.38896]
["2025-11-24T10:23:19.000000000",600.54,585.0,14.51,15.86,0.961,0.009,1653,189,0.14,0.15,-0.039,0.009,15080,8430,15059.7,528428.7999999999,-72571.05522,1137864.7574399998]
["2025-11-24T10:23:31.000000000",600.63,621.0,0.0,0.01,0.002,0.001,2577,281,19.53,20.52,-0.998,0.001,2,0,257.9,524260.6,1546.6222500000001,1062901.2757200003]
["2025-11-24T10:23:43.000000000",600.44,598.0,3.78,3.81,0.659,0.062,2868,34561,1.34,1.36,-0.342,0.062,483,43383,20776.2,523068.1,88787.06280000001,1072369.6281200005]
["2025-11-24T10:23:56.000000000",600.23,549.0,49.99,52.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,530601.3999999999,0.0,1082768.1020600002]
["2025-11-24T10:24:08.000000000",599.9,614.0,0.01,0.02,0.008,0.004,1267,3581,12.68,15.27,-0.992,0.004,1,4,507.2,523316.39999999997,3037.8936000000003,1011067.8606]
["2025-11-24T10:24:21.000000000",599.81,569.0,29.89,32.48,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,823,133.0,523316.39999999997,-797.7473,1010916.1751400001]
["2025-11-24T10:24:33.000000000",599.77,599.0,2.67,2.69,0.552,0.069,2645,48492,1.92,1.94,-0.448,0.069,695,29606,23046.000000000004,524909.1000000002,80699.05350000001,983474.65681]
["2025-11-24T10:24:45.000000000",599.63,561.0,37.6,40.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,747,0.0,525905.7,0.0,981561.3303499997]
["2025-11-24T10:24:57.000000000",599.75,584.0,15.51,17.0,0.948,0.006,614,74,0.14,0.15,-0.04,0.01,2380,2750,2748.4,525113.2000000002,-12064.570999999998,962623.9395000001]
["2025-11-24T10:24:57.000000000",599.75,595.0,5.55,5.65,0.757,0.048,3112,6752,0.87,0.88,-0.244,0.048,2258,39665,25776.0,525113.2000000002,24584.95200000001,962623.9395000001]
["2025-11-24T10:25:09.000000000",599.35,581.0,17.18,19.96,0.974,0.006,143,7,0.09,0.1,-0.026,0.006,4211,2952,2612.4,527052.1,-14628.934800000003,983808.4516500002]
["2025-11-24T10:25:21.000000000",599.2,590.0,9.56,9.65,0.895,0.024,3992,1144,0.41,0.42,-0.105,0.024,3923,24067,18996.0,527052.1,992.2752000000037,983562.2328000006]
["2025-11-24T10:25:34.000000000",599.6,559.0,39.12,42.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,577,0.0,527593.3,0.0,906166.4859999999]
["2025-11-24T10:25:46.000000000",599.35,575.0,22.76,26.33,1.0,0.0,158,10,0.03,0.04,-0.01,0.002,5438,3402,1087.6,525104.4000000003,-6518.530599999999,950998.2345999997]
["2025-11-24T10:25:58.000000000",599.72,580.0,19.1,20.12,1.0,0.0,1076,109,0.07,0.08,-0.023,0.006,12583,11753,7549.8,529775.9999999999,-45277.66056,934366.15888]
["2025-11-24T10:26:10.000000000",599.45,560.0,38.09,40.96,1.0,0.0,24,11,0.0,0.01,-0.001,0.0,3215,542,0.0,524362.5000000001,0.0,947336.61135]
["2025-11-24T10:26:22.000000000",599.6,601.0,1.52,1.53,0.381,0.07,2372,51450,2.93,2.95,-0.618,0.07,477,9014,19943.0,524362.5000000001,79536.94000000003,947573.6627999998]
["2025-11-24T10:26:34.000000000",599.61,577.0,20.91,24.39,1.0,0.0,61,6,0.04,0.05,-0.015,0.003,2690,1941,807.0,525435.1000000001,-4838.8527,973270.7625300002]
["2025-11-24T10:26:34.000000000",599.61,635.0,0.0,0.01,0.002,0.0,2784,3,33.97,36.85,-0.998,0.0,0,0,0.0,525435.1000000001,0.0,973270.7625300002]
["2025-11-24T10:26:59.000000000",599.65,562.0,36.05,38.94,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,867,1554,86.7,527624.2999999999,-519.89655,985128.40635]
["2025-11-24T10:26:59.000000000",599.65,583.0,14.91,17.95,0.952,0.004,575,50,0.12,0.13,-0.034,0.008,2189,2881,1981.2,527624.2999999999,-9121.8758,985128.40635]
["2025-11-24T10:27:11.000000000",600.05,600.0,2.2,2.22,0.491,0.072,10337,96840,2.17,2.19,-0.514,0.071,3478,29528,99120.19999999998,527103.3999999999,298420.4662999999,1029870.6153999997]
["2025-11-24T10:27:24.000000000",600.26,569.0,29.39,31.97,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,825,133.0,524824.4999999999,-798.3458,1048700.44002]
["2025-11-24T10:27:36.000000000",600.27,621.0,0.0,0.01,0.002,0.001,2577,281,19.98,20.89,-0.998,0.001,2,0,257.9,524824.4999999999,1545.69525,1048717.9107900003]
["2025-11-24T10:27:49.000000000",600.3,554.0,45.94,46.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,526183.4999999999,0.0,1043271.5750999999]
["2025-11-24T10:28:06.000000000",600.51,613.0,0.01,0.02,0.009,0.004,703,2542,11.52,14.5,-0.991,0.004,7,8,284.00000000000006,526341.7999999999,1671.8198400000003,1072300.6814999992]
["2025-11-24T10:28:06.000000000",600.51,695.0,0.0,0.01,0.001,0.0,78,0,93.02,96.55,-0.999,0.0,0,0,0.0,526341.7999999999,0.0,1072300.6814999992]
["2025-11-24T10:28:19.000000000",600.63,647.0,0.0,0.01,0.001,0.0,51,0,45.46,46.98,-0.999,0.0,0,1,0.0,527799.6999999998,0.0,1089942.23895]
["2025-11-24T10:28:45.000000000",600.68,556.0,42.79,45.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,523442.1,0.0,1109091.34724]
["2025-11-24T10:28:45.000000000",600.68,665.0,0.0,0.01,0.001,0.0,577,0,62.97,66.3,-0.999,0.0,0,0,0.0,523442.1,0.0,1109091.34724]
["2025-11-24T10:28:58.000000000",600.53,611.0,0.03,0.04,0.019,0.01,3234,1920,9.11,10.61,-0.98,0.01,469,12,3703.0,523730.89999999997,16604.6545,1112916.00819]
["2025-11-24T10:29:10.000000000",600.4,638.0,0.0,0.01,0.001,0.0,280,54,35.94,39.52,-0.999,0.0,0,0,0.0,523702.4,0.0,1065653.5624000004]
["2025-11-24T10:29:23.000000000",600.4,632.0,0.0,0.01,0.002,0.001,681,1,30.34,33.4,-0.998,0.001,0,0,68.10000000000001,523702.4,408.8724000000001,1065653.5624000004]
["2025-11-24T10:29:35.000000000",600.49,547.0,52.1,54.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,526266.9,0.0,1084579.21693]
["2025-11-24T10:29:47.000000000",600.61,546.0,53.08,55.66,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,259,33,0.0,528407.5999999999,0.0,1148544.10056]
["2025-11-24T10:29:47.000000000",600.61,660.0,0.0,0.01,0.001,0.0,1126,16,57.89,61.45,-1.0,0.0,0,0,0.0,528407.5999999999,0.0,1148544.10056]
["2025-11-24T10:30:12.000000000",600.1,567.0,31.5,34.89,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,631,302,63.3,578409.8999999999,-377.4629,763255.7881]
["2025-11-24T10:30:12.000000000",600.1,637.0,0.0,0.01,0.001,0.0,551,0,35.12,38.47,-1.0,0.0,0,0,0.0,578409.8999999999,0.0,763255.7881]
["2025-11-24T10:30:26.000000000",600.09,646.0,0.0,0.01,0.001,0.0,284,0,44.07,47.45,-0.999,0.0,0,0,0.0,527999.8999999998,0.0,1043299.0713899999]
["2025-11-24T10:30:38.000000000",599.85,650.0,0.0,0.01,0.001,0.0,1682,1,48.13,51.61,-0.999,0.0,0,0,0.0,527999.8999999998,0.0,1042881.8143500002]
["2025-11-24T10:30:52.000000000",599.87,630.0,0.0,0.01,0.002,0.001,918,1,28.14,31.64,-0.998,0.001,0,0,91.8,526684.2999999998,550.68066,1007935.7665899999]
["2025-11-24T10:31:06.000000000",600.38,643.0,0.0,0.01,0.001,0.0,62,0,41.15,44.6,-0.999,0.0,0,0,0.0,530196.7999999997,0.0,1052056.6808399996]
["2025-11-24T10:31:19.000000000",600.58,616.0,0.0,0.01,0.003,0.002,1343,1554,14.2,17.3,-0.997,0.002,10,1,270.6,524300.7999999999,1601.14628,1105757.8670000003]
["2025-11-24T10:31:33.000000000",600.5,557.0,41.72,45.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,55,0.0,528342.1999999997,0.0,1087581.1630000006]
["2025-11-24T10:31:46.000000000",600.52,601.0,1.87,1.89,0.476,0.075,2372,54169,2.37,2.39,-0.524,0.075,477,11373,21367.5,525874.4,85348.905,1114362.14424]
["2025-11-24T10:31:59.000000000",600.56,578.0,20.78,24.12,0.985,0.003,114,16,0.05,0.06,-0.015,0.003,9572,1753,2905.8,529012.7999999999,-17040.28944,1152021.8177599993]
["2025-11-24T10:31:59.000000000",600.56,630.0,0.0,0.01,0.002,0.001,918,1,28.14,31.28,-1.0,0.0,0,0,91.8,529012.7999999999,551.31408,1152021.8177599993]
["2025-11-24T10:32:13.000000000",600.54,612.0,0.02,0.03,0.014,0.007,1565,2528,10.17,13.44,-0.986,0.007,18,7,1108.1,528816.7999999998,6503.247660000001,1091894.6215199998]
["2025-11-24T10:32:26.000000000",600.69,615.0,0.01,0.02,0.008,0.004,3383,3133,13.17,14.5,-0.992,0.004,30,1,1365.1999999999998,529291.0999999999,8056.454280000001,1084417.8480299993]
["2025-11-24T10:32:39.000000000",600.59,624.0,0.0,0.01,0.002,0.001,2482,16,21.94,23.67,-0.998,0.001,0,0,248.20000000000002,529636.5999999997,1490.6643800000002,1125078.0399200001]
["2025-11-24T10:32:51.000000000",600.65,576.0,23.28,26.09,1.0,0.0,63,0,0.03,0.04,-0.01,0.002,985,2523,197.0,527468.3999999999,-1183.2804999999998,1111358.6689999995]
["2025-11-24T10:33:04.000000000",600.76,609.0,0.08,0.09,0.043,0.019,2863,4833,8.2,10.27,-0.957,0.019,155,82,5734.2,526544.2999999999,30910.30352,1111241.9925199999]
["2025-11-24T10:33:16.000000000",600.61,597.0,4.59,4.65,0.735,0.054,1877,15725,1.01,1.02,-0.265,0.054,722,35573,14034.6,525880.2,37460.0457,1126914.9332399995]
["2025-11-24T10:33:29.000000000",600.51,594.0,7.04,7.12,0.838,0.037,2192,1883,0.57,0.59,-0.162,0.037,3071,17647,19473.1,534588.8999999999,-19530.38673,1146509.9057699994]
["2025-11-24T10:33:41.000000000",600.63,589.0,11.26,11.96,0.925,0.015,1853,600,0.24,0.25,-0.069,0.017,2022,11312,6216.9,528887.7999999998,-3951.5447700000027,1124982.39252]
["2025-11-24T10:33:54.000000000",600.65,579.0,20.01,23.15,1.0,0.0,72,2,0.05,0.06,-0.015,0.004,2061,3020,824.4,528887.7999999998,-4951.7586,1125019.8525999994]
["2025-11-24T10:33:54.000000000",600.65,623.0,0.0,0.01,0.002,0.001,1005,4,21.14,22.67,-0.998,0.001,2,2,100.70000000000002,528887.7999999998,602.4519500000001,1125019.8525999994]
["2025-11-24T10:34:18.000000000",600.97,564.0,36.79,38.1,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,1696,206,169.6,528208.1999999998,-1019.24512,1143918.75038]
["2025-11-24T10:34:18.000000000",600.97,585.0,14.29,16.61,0.949,0.005,1653,225,0.13,0.14,-0.037,0.009,15080,8731,14398.500000000002,528208.1999999998,-76596.63135000001,1143918.75038]
["2025-11-24T10:34:31.000000000",600.93,587.0,12.2,14.5,0.942,0.009,1607,191,0.17,0.18,-0.049,0.012,2500,7544,4446.3,528050.7999999997,-9336.64941,1156654.4398199997]
["2025-11-24T10:34:43.000000000",600.85,570.0,29.2,32.16,1.0,0.0,223,18,0.01,0.02,-0.004,0.001,6331,2705,633.1,530656.7999999999,-3803.98135,1152705.4893000002]
["2025-11-24T10:34:55.000000000",600.95,608.0,0.13,0.14,0.063,0.027,10465,14352,6.8,7.36,-0.937,0.027,212,123,28827.9,530656.7999999999,166361.58945000003,1152897.3351000005]
["2025-11-24T10:35:07.000000000",600.84,587.0,12.02,14.5,0.943,0.008,1607,191,0.16,0.17,-0.047,0.012,2500,7550,4285.6,529090.0999999997,-10300.80096,1162747.37052]
["2025-11-24T10:35:07.000000000",600.84,642.0,0.0,0.01,0.001,0.0,238,2,39.31,42.86,-0.999,0.0,0,0,0.0,529090.0999999997,0.0,1162747.37052]
["2025-11-24T10:35:31.000000000",600.88,572.0,27.22,30.66,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,2342,1404,234.20000000000002,530401.7999999998,-1407.2609600000003,1161297.94256]
["2025-11-24T10:35:44.000000000",601.1,544.0,55.15,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,426,15,0.0,528541.6999999998,0.0,1168149.4883000008]
["2025-11-24T10:35:57.000000000",601.34,558.0,41.38,44.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,348,0.0,528541.6999999998,0.0,1168615.8930200003]
["2025-11-24T10:36:09.000000000",601.31,567.0,32.79,35.32,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,631,302,63.1,527865.9999999998,-379.42661,1196706.71746]
["2025-11-24T10:36:09.000000000",601.31,628.0,0.0,0.01,0.002,0.001,1705,0,25.69,28.22,-0.998,0.001,0,4,170.5,527865.9999999998,1025.23355,1196706.71746]
["2025-11-24T10:36:34.000000000",601.24,552.0,47.85,50.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,385,25,0.0,534087.5999999999,0.0,1259780.5769599993]
["2025-11-24T10:36:34.000000000",601.24,649.0,0.0,0.01,0.001,0.0,177,0,46.6,49.15,-1.0,0.0,0,0,0.0,534087.5999999999,0.0,1259780.5769599993]
["2025-11-24T10:36:46.000000000",601.19,549.0,50.69,53.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,526945.9999999998,0.0,1176967.6987]
["2025-11-24T10:36:46.000000000",601.19,670.0,0.0,0.01,0.001,0.0,198,0,66.94,70.63,-0.999,0.0,0,0,0.0,526945.9999999998,0.0,1176967.6987]
["2025-11-24T10:36:59.000000000",601.25,670.0,0.0,0.01,0.001,0.0,198,0,66.86,70.63,-0.999,0.0,0,0,0.0,527250.2999999997,0.0,1189939.2862500006]
["2025-11-24T10:37:24.000000000",601.19,555.0,44.84,47.21,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,131,0.0,526517.8999999999,0.0,1193825.66749]
["2025-11-24T10:37:36.000000000",600.99,550.0,49.38,52.8,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,6065,19,0.0,531206.6,0.0,1209428.67006]
["2025-11-24T10:37:36.000000000",600.99,647.0,0.0,0.01,0.001,0.0,51,0,44.13,47.29,-1.0,0.0,0,1,0.0,531206.6,0.0,1209428.67006]
["2025-11-24T10:37:49.000000000",601.02,639.0,0.0,0.01,0.001,0.0,383,0,36.67,39.24,-0.999,0.0,0,0,0.0,527628.1999999998,0.0,1173900.2435999997]
["2025-11-24T10:38:01.000000000",600.94,632.0,0.0,0.01,0.002,0.001,681,3,29.73,31.87,-0.998,0.001,0,0,68.10000000000001,530179.2999999997,409.2401400000001,1189525.2745400001]
["2025-11-24T10:38:14.000000000",600.86,695.0,0.0,0.01,0.001,0.0,78,0,92.31,96.0,-0.999,0.0,0,0,0.0,528204.0999999999,0.0,1162783.6711400005]
["2025-11-24T10:38:27.000000000",601.07,650.0,0.0,0.01,0.001,0.0,1682,1,47.73,50.61,-0.999,0.0,0,0,0.0,528204.0999999999,0.0,1163190.06293]
["2025-11-24T10:38:39.000000000",601.25,574.0,25.54,28.72,1.0,0.0,37,0,0.02,0.03,-0.007,0.002,1196,864,239.2,528081.2999999998,-1438.19,1184148.0462500006]
["2025-11-24T10:38:39.000000000",601.25,647.0,0.0,0.01,0.001,0.0,51,0,44.31,47.61,-0.999,0.0,0,1,0.0,528081.2999999998,0.0,1184148.0462500006]
["2025-11-24T10:39:05.000000000",601.47,566.0,33.84,36.28,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,610,196,61.0,531100.2999999997,-366.8967,1220262.9374700005]
["2025-11-24T10:39:05.000000000",601.47,632.0,0.0,0.01,0.002,0.001,681,3,29.73,31.85,-0.998,0.001,0,0,68.10000000000001,531100.2999999997,409.60107000000005,1220262.9374700005]
["2025-11-24T10:39:18.000000000",601.56,641.0,0.0,0.01,0.001,0.0,69,0,38.14,41.53,-0.999,0.0,0,0,0.0,528606.9999999998,0.0,1216019.8526400009]
["2025-11-24T10:39:44.000000000",601.82,559.0,40.88,43.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,577,0.0,529061.1999999998,0.0,1233546.8430799998]
["2025-11-24T10:39:44.000000000",601.82,626.0,0.0,0.01,0.002,0.001,476,15,23.41,26.13,-0.998,0.001,0,0,47.6,529061.1999999998,286.46632,1233546.8430799998]
["2025-11-24T10:40:09.000000000",601.81,551.0,49.53,52.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,528659.7999999998,0.0,1257507.2710199999]
["2025-11-24T10:40:09.000000000",601.81,611.0,0.03,0.04,0.021,0.011,3234,2050,7.77,10.43,-0.979,0.011,469,12,4073.2999999999997,528659.7999999998,18304.05115,1257507.2710199999]
["2025-11-24T10:40:21.000000000",601.74,585.0,15.97,17.68,0.954,0.003,1653,240,0.1,0.11,-0.03,0.007,15080,9308,11051.900000000001,528009.5999999999,-60535.64574,1252864.8018000002]
["2025-11-24T10:40:34.000000000",601.55,596.0,6.08,6.21,0.825,0.042,3784,10895,0.59,0.6,-0.175,0.042,1008,27689,20126.4,529101.5,70135.91759999999,1231256.7508500007]
["2025-11-24T10:40:47.000000000",601.51,606.0,0.32,0.33,0.147,0.053,1601,21928,4.76,4.88,-0.853,0.053,861,529,13048.599999999999,531334.7999999997,23591.222199999997,1218217.7516599998]
["2025-11-24T10:40:59.000000000",601.64,613.0,0.01,0.02,0.009,0.005,703,2689,9.75,13.2,-0.991,0.005,7,8,355.0,531334.7999999997,2093.7072,1218481.0362399996]
["2025-11-24T10:41:12.000000000",601.54,590.0,11.54,11.82,0.931,0.014,3992,1241,0.21,0.22,-0.064,0.016,3923,27047,11865.6,532002.5999999999,-4138.595200000002,1234997.7124]
["2025-11-24T10:41:24.000000000",601.8,570.0,29.95,32.0,1.0,0.0,223,18,0.01,0.02,-0.004,0.001,6331,2718,633.1,531809.7999999998,-3809.9957999999997,1239367.3812]
["2025-11-24T10:41:24.000000000",601.8,619.0,0.0,0.01,0.003,0.001,1595,9,15.96,17.36,-0.997,0.001,2,9,159.7,531809.7999999998,958.6674,1239367.3812]
["2025-11-24T10:41:36.000000000",601.83,604.0,0.87,0.88,0.307,0.08,1820,51275,3.03,3.07,-0.693,0.079,1132,1753,23502.8,957110.6000000001,33805.99476,3831755.3172000004]
["2025-11-24T10:41:48.000000000",601.91,604.0,0.9,0.91,0.316,0.082,1820,51564,2.96,3.0,-0.686,0.081,1132,1778,24093.2,536924.6,34638.71668,1329453.0628400003]
["2025-11-24T10:42:01.000000000",601.93,625.0,0.0,0.01,0.002,0.001,2553,24,22.19,24.74,-0.998,0.001,3,0,255.6,529872.0,1534.9214999999997,1265940.65248]
["2025-11-24T10:42:14.000000000",601.97,589.0,12.77,13.28,0.939,0.01,1853,602,0.16,0.17,-0.051,0.013,2022,12168,4481.6,529872.0,-4668.879319999999,1266024.77792]
["2025-11-24T10:42:26.000000000",602.0,617.0,0.0,0.01,0.003,0.002,2559,1391,13.77,15.13,-0.997,0.002,5,7,512.8,528540.9999999999,3075.0160000000005,1267305.1160000004]
["2025-11-24T10:42:39.000000000",602.06,575.0,25.51,27.74,1.0,0.0,158,10,0.02,0.03,-0.007,0.002,5438,3657,1087.6,714662.0999999999,-6548.004559999999,2380821.58554]
["2025-11-24T10:42:52.000000000",602.0,583.0,17.33,19.94,1.0,0.0,575,50,0.07,0.08,-0.021,0.005,2189,3135,1094.5,533656.9999999999,-6588.89,1292486.7760000005]
["2025-11-24T10:42:52.000000000",602.0,623.0,0.0,0.01,0.002,0.001,1005,4,19.74,21.08,-0.998,0.001,2,2,100.70000000000002,533656.9999999999,603.806,1292486.7760000005]
["2025-11-24T10:43:17.000000000",601.86,568.0,32.48,35.27,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1681,720,168.1,530585.2999999998,-1011.72666,1266501.8221800008]
["2025-11-24T10:43:17.000000000",601.86,615.0,0.01,0.02,0.008,0.004,3383,5175,12.22,13.8,-0.992,0.004,30,1,1365.1999999999998,530585.2999999998,8072.146320000001,1266501.8221800008]
["2025-11-24T10:43:41.000000000",602.08,554.0,46.53,49.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,539395.9,0.0,1341762.3736000005]
["2025-11-24T10:43:41.000000000",602.08,637.0,0.0,0.01,0.002,0.0,551,0,33.93,36.34,-1.0,0.0,0,0,0.0,539395.9,0.0,1341762.3736000005]
["2025-11-24T10:43:54.000000000",602.09,583.0,17.84,19.65,1.0,0.0,575,50,0.07,0.08,-0.021,0.005,2189,3137,1094.5,531669.8999999999,-6589.875050000001,1293904.0538899999]
["2025-11-24T10:44:06.000000000",602.09,551.0,49.53,52.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,530240.2999999999,0.0,1285272.49165]
["2025-11-24T10:44:18.000000000",602.06,568.0,32.48,35.27,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1681,720,168.1,533280.4999999999,-1012.06286,1293701.1094599997]
["2025-11-24T10:44:31.000000000",601.97,544.0,56.49,59.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,533280.4999999999,0.0,1293507.71827]
["2025-11-24T10:44:31.000000000",601.97,634.0,0.0,0.01,0.002,0.001,328,0,30.93,33.49,-0.998,0.001,0,0,32.800000000000004,533280.4999999999,197.44616000000002,1293507.71827]
["2025-11-24T10:44:56.000000000",601.91,561.0,39.17,42.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,955,0.0,536152.5,0.0,1300241.7686299996]
["2025-11-24T10:44:56.000000000",601.91,675.0,0.0,0.01,0.001,0.0,49,0,71.62,74.85,-0.999,0.0,0,0,0.0,536152.5,0.0,1300241.7686299996]
["2025-11-24T10:45:22.000000000",602.13,547.0,53.16,56.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,537599.9999999999,0.0,1308796.9935599994]
["2025-11-24T10:45:22.000000000",602.13,648.0,0.0,0.01,0.001,0.0,158,0,44.61,47.85,-0.999,0.0,0,0,0.0,537599.9999999999,0.0,1308796.9935599994]
["2025-11-24T10:45:34.000000000",602.25,660.0,0.0,0.01,0.001,0.0,1126,16,56.95,59.74,-0.999,0.0,0,0,0.0,537920.4999999998,0.0,1322622.3037500002]
["2025-11-24T10:45:46.000000000",602.37,562.0,38.58,41.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1596,0.0,537920.4999999998,0.0,1322885.8399500002]
["2025-11-24T10:45:58.000000000",602.32,637.0,0.0,0.01,0.002,0.0,551,0,33.59,36.66,-0.998,0.0,0,0,0.0,536529.8999999999,0.0,1320688.3920800006]
["2025-11-24T10:45:58.000000000",602.32,690.0,0.0,0.01,0.001,0.0,104,0,86.1,89.66,-0.999,0.0,0,0,0.0,536529.8999999999,0.0,1320688.3920800006]
["2025-11-24T10:46:11.000000000",602.28,646.0,0.0,0.01,0.001,0.0,284,0,42.6,45.66,-0.999,0.0,0,0,0.0,536544.7999999999,0.0,1323554.8687200001]
["2025-11-24T10:46:23.000000000",602.16,643.0,0.0,0.01,0.001,0.0,62,0,39.6,42.66,-0.999,0.0,0,0,0.0,537743.4999999999,0.0,1337689.4075999996]
["2025-11-24T10:46:48.000000000",602.07,547.0,53.35,56.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,538013.8999999999,0.0,1311630.56745]
["2025-11-24T10:46:48.000000000",602.07,628.0,0.0,0.01,0.002,0.001,1705,6,25.53,27.42,-0.998,0.001,0,10,170.5,538013.8999999999,1026.5293500000002,1311630.56745]
["2025-11-24T10:47:00.000000000",601.92,580.0,20.73,22.37,1.0,0.0,1076,110,0.05,0.06,-0.015,0.004,12583,12744,5033.2,537870.9999999999,-30295.837439999996,1308955.69728]
["2025-11-24T10:47:12.000000000",601.98,644.0,0.0,0.01,0.001,0.0,43,0,40.58,43.37,-0.999,0.0,0,0,0.0,540600.4999999999,0.0,1309941.5889000006]
["2025-11-24T10:47:24.000000000",602.05,602.0,1.79,1.81,0.507,0.09,2886,61964,1.73,1.75,-0.493,0.09,412,7227,29682.0,537941.6999999998,134052.453,1311275.13485]
["2025-11-24T10:47:37.000000000",602.0,629.0,0.0,0.01,0.002,0.001,1765,1,25.59,28.66,-1.0,0.0,0,0,176.5,546132.2000000001,1062.53,1367344.272]
["2025-11-24T10:47:37.000000000",602.0,650.0,0.0,0.01,0.001,0.0,1682,9,46.46,49.86,-1.0,0.0,0,0,0.0,546132.2000000001,0.0,1367344.272]
["2025-11-24T10:48:01.000000000",602.07,566.0,34.35,37.63,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,610,196,61.0,539259.3999999998,-367.26270000000005,1318232.2650000001]
["2025-11-24T10:48:01.000000000",602.07,636.0,0.0,0.01,0.002,0.0,812,0,32.59,35.66,-0.998,0.0,0,2,0.0,539259.3999999998,0.0,1318232.2650000001]
["2025-11-24T10:48:25.000000000",602.1,587.0,13.34,15.46,0.95,0.005,1607,194,0.12,0.13,-0.037,0.009,2500,8277,3053.5,541157.2999999999,-8709.3765,1321229.5749]
["2025-11-24T10:48:25.000000000",602.1,621.0,0.0,0.01,0.003,0.001,2577,281,17.62,19.26,-0.997,0.001,2,0,257.9,541157.2999999999,1550.4075,1321229.5749]
["2025-11-24T10:48:38.000000000",602.06,592.0,10.16,10.48,0.921,0.017,3006,1446,0.23,0.24,-0.074,0.02,2672,22810,10454.2,539696.6999999997,-1407.6162799999963,1317637.8109399993]
["2025-11-24T10:48:51.000000000",601.96,605.0,0.5,0.51,0.221,0.074,4748,78206,3.52,3.58,-0.779,0.074,1922,2078,49357.99999999999,543372.1999999998,125884.28304,1322178.65376]
["2025-11-24T10:49:04.000000000",602.0,612.0,0.02,0.03,0.015,0.008,1565,2635,8.27,10.49,-0.985,0.008,18,38,1266.3999999999999,540362.8999999999,7450.352,1314935.9580000003]
["2025-11-24T10:49:17.000000000",602.02,623.0,0.0,0.01,0.002,0.001,1005,4,19.74,21.1,-0.998,0.001,2,2,100.70000000000002,540362.8999999999,603.8260600000001,1314979.6435800001]
["2025-11-24T10:49:29.000000000",602.09,600.0,3.1,3.12,0.67,0.076,10337,109882,1.02,1.04,-0.33,0.076,3478,47204,104994.0,542162.0,313859.88356000005,1323829.7331599998]
["2025-11-24T10:49:42.000000000",602.18,577.0,23.42,26.19,0.991,0.002,61,6,0.03,0.04,-0.009,0.002,2690,2283,550.1999999999999,550870.4,-3166.2624399999995,1388706.56776]
["2025-11-24T10:49:55.000000000",602.22,585.0,16.36,17.43,0.953,0.001,1653,265,0.09,0.1,-0.027,0.007,15080,9585,10721.300000000001,541179.4999999998,-62574.87353999999,1329032.69358]
["2025-11-24T10:50:09.000000000",602.22,598.0,4.82,4.86,0.787,0.055,2868,36929,0.62,0.63,-0.213,0.055,483,55675,18430.5,542731.6999999998,78996.20850000002,1328325.6873]
["2025-11-24T10:50:09.000000000",602.22,614.0,0.01,0.02,0.009,0.005,1267,3589,10.73,12.92,-0.991,0.005,1,5,634.0,542731.6999999998,3812.0526,1328325.6873]
["2025-11-24T10:50:21.000000000",602.27,632.0,0.0,0.01,0.002,0.001,681,3,28.82,31.4,-0.998,0.001,0,0,68.10000000000001,542706.1999999998,410.14587000000006,1338841.39184]
["2025-11-24T10:50:34.000000000",602.18,599.0,3.95,3.98,0.747,0.064,2645,52933,0.77,0.78,-0.253,0.064,695,42909,21376.0,542706.1999999998,75152.064,1338641.3225599995]
["2025-11-24T10:50:47.000000000",602.06,665.0,0.0,0.01,0.001,0.0,577,0,61.16,64.61,-0.999,0.0,0,0,0.0,544929.0999999999,0.0,1340581.1134199996]
["2025-11-24T10:51:00.000000000",602.08,584.0,17.23,18.38,1.0,0.0,614,89,0.08,0.09,-0.024,0.006,2380,3164,1428.0,544047.2,-8597.702400000002,1326537.5766400006]
["2025-11-24T10:51:13.000000000",602.09,645.0,0.0,0.01,0.001,0.0,2346,4,41.97,43.92,-0.999,0.0,0,0,0.0,543813.2999999999,0.0,1325436.7113699997]
["2025-11-24T10:51:26.000000000",602.22,569.0,32.9,34.07,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,834,133.0,545291.7999999999,-800.9526000000001,1342044.8611200002]
["2025-11-24T10:51:38.000000000",601.9,577.0,23.6,26.01,1.0,0.0,61,6,0.03,0.04,-0.009,0.002,2690,2295,538.0,543840.5999999999,-3238.222,1324193.2417999997]
["2025-11-24T10:51:50.000000000",602.03,609.0,0.07,0.08,0.045,0.023,2863,5738,6.78,7.18,-0.955,0.023,155,99,6941.400000000001,543840.5999999999,37496.836520000004,1324479.2446600003]
["2025-11-24T10:52:04.000000000",602.02,563.0,38.01,39.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,984,2757,0.0,549266.8,0.0,1379049.6220800001]
["2025-11-24T10:52:04.000000000",602.02,643.0,0.0,0.01,0.001,0.0,62,0,39.96,42.31,-1.0,0.0,0,0,0.0,549266.8,0.0,1379049.6220800001]
["2025-11-24T10:52:30.000000000",601.76,547.0,53.32,56.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,543431.6999999998,0.0,1323539.2267199992]
["2025-11-24T10:52:43.000000000",601.67,543.0,57.22,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,463,204,0.0,542291.5,0.0,1282673.1978500003]
["2025-11-24T10:52:43.000000000",601.67,576.0,24.1,26.92,1.0,0.0,63,0,0.02,0.03,-0.007,0.002,985,2718,197.0,542291.5,-1185.2899,1282673.1978500003]
["2025-11-24T10:52:55.000000000",601.5,577.0,23.36,26.64,1.0,0.0,61,6,0.03,0.04,-0.01,0.002,2690,2295,538.0,541831.1999999996,-3236.07,1268645.3040000002]
["2025-11-24T10:53:08.000000000",601.83,561.0,39.14,42.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,956,0.0,544048.3999999999,0.0,1296084.2367600007]
["2025-11-24T10:53:08.000000000",601.83,690.0,0.0,0.01,0.001,0.0,104,0,86.32,89.47,-0.999,0.0,0,0,0.0,544048.3999999999,0.0,1296084.2367600007]
["2025-11-24T10:53:21.000000000",601.86,705.0,0.0,0.01,0.001,0.0,0,0,101.33,105.1,-1.0,0.0,0,0,0.0,551877.7000000001,0.0,1368030.7893000003]
["2025-11-24T10:53:47.000000000",601.87,555.0,45.26,48.04,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,131,0.0,546013.9999999998,0.0,1296060.8392999996]
["2025-11-24T10:54:00.000000000",601.78,562.0,38.34,40.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1596,0.0,545372.2,0.0,1314193.6423199994]
["2025-11-24T10:54:00.000000000",601.78,700.0,0.0,0.01,0.001,0.0,35,0,96.33,100.09,-0.999,0.0,0,0,0.0,545372.2,0.0,1314193.6423199994]
["2025-11-24T10:54:27.000000000",601.69,554.0,46.15,49.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,547252.4999999999,0.0,1301861.6107499993]
["2025-11-24T10:54:27.000000000",601.69,645.0,0.0,0.01,0.001,0.0,2346,4,41.64,44.94,-0.999,0.0,0,0,0.0,547252.4999999999,0.0,1301861.6107499993]
["2025-11-24T10:54:39.000000000",601.66,588.0,13.66,14.4,0.957,0.011,1590,346,0.14,0.15,-0.043,0.011,2730,9331,4752.0,555467.7999999998,-7544.816400000001,1361153.4677999995]
["2025-11-24T10:54:52.000000000",601.69,630.0,0.0,0.01,0.002,0.001,918,3,27.03,29.75,-1.0,0.0,0,0,91.8,555467.7999999998,552.35142,1361221.3377000003]
["2025-11-24T10:55:05.000000000",601.66,639.0,0.0,0.01,0.001,0.0,383,0,35.51,38.92,-0.998,0.0,0,0,0.0,546929.1999999998,0.0,1298131.98944]
["2025-11-24T10:55:17.000000000",601.4,552.0,48.49,51.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,25,0.0,545536.9999999999,0.0,1293613.8055999998]
["2025-11-24T10:55:17.000000000",601.4,636.0,0.0,0.01,0.002,0.0,812,0,33.12,35.88,-0.998,0.0,0,3,0.0,545536.9999999999,0.0,1293613.8055999998]
["2025-11-24T10:55:43.000000000",601.39,573.0,26.81,30.23,1.0,0.0,7,15,0.02,0.03,-0.006,0.002,1643,1124,328.6,545555.6999999997,-1976.1675400000001,1265344.4058699994]
["2025-11-24T10:55:43.000000000",601.39,665.0,0.0,0.01,0.001,0.0,577,0,61.74,65.14,-0.999,0.0,0,0,0.0,545555.6999999997,0.0,1265344.4058699994]
["2025-11-24T10:55:55.000000000",601.24,607.0,0.12,0.13,0.072,0.035,2554,18052,5.6,6.21,-0.928,0.035,625,451,11126.500000000002,544725.1999999996,40592.718600000015,1244131.5022399996]
["2025-11-24T10:56:08.000000000",601.34,638.0,0.0,0.01,0.001,0.0,280,105,35.33,38.17,-0.999,0.0,0,0,0.0,544725.1999999996,0.0,1244338.4298400006]
["2025-11-24T10:56:20.000000000",601.49,628.0,0.0,0.01,0.002,0.001,1705,21,24.9,28.12,-1.0,0.0,0,10,170.5,553061.0,1025.54045,1316143.12562]
["2025-11-24T10:56:32.000000000",601.65,623.0,0.0,0.01,0.002,0.001,1005,4,20.5,21.57,-0.998,0.001,2,2,100.70000000000002,544474.6999999997,603.45495,1273217.1448500003]
["2025-11-24T10:56:45.000000000",601.7,632.0,0.0,0.01,0.002,0.001,681,3,29.28,32.05,-1.0,0.0,0,0,68.10000000000001,551711.4999999999,409.7577000000001,1351942.2807]
["2025-11-24T10:56:57.000000000",601.65,592.0,9.26,9.95,0.917,0.02,3006,1635,0.23,0.24,-0.079,0.021,2672,22980,11623.2,946389.8999999997,2411.413200000002,3701773.7599500003]
["2025-11-24T10:57:10.000000000",601.62,617.0,0.0,0.01,0.003,0.002,2559,1396,14.59,16.93,-0.997,0.002,5,7,512.8,547308.1999999997,3073.0749600000004,1306062.8742000007]
["2025-11-24T10:57:10.000000000",601.62,626.0,0.0,0.01,0.002,0.001,476,21,22.9,26.12,-0.998,0.001,0,0,47.6,547308.1999999997,286.37112,1306062.8742000007]
["2025-11-24T10:57:22.000000000",601.68,614.0,0.01,0.02,0.009,0.005,1267,3594,11.51,13.92,-0.991,0.005,1,5,634.0,547308.1999999997,3808.6343999999995,1306193.128799999]
["2025-11-24T10:57:35.000000000",601.4,618.0,0.0,0.01,0.003,0.001,4737,225,15.87,18.14,-0.997,0.001,5,3,474.2,546557.0999999997,2845.8248000000003,1291309.8422000005]
["2025-11-24T10:57:48.000000000",601.33,599.0,3.28,3.3,0.689,0.074,2645,53310,0.95,0.96,-0.311,0.074,695,49787,24716.0,545719.4999999998,86771.91900000001,1269432.28453]
["2025-11-24T10:58:01.000000000",601.62,639.0,0.0,0.01,0.001,0.0,383,0,36.59,39.12,-1.0,0.0,0,0,0.0,555645.2999999997,0.0,1345242.1734600004]
["2025-11-24T10:58:14.000000000",601.5,616.0,0.0,0.01,0.003,0.002,1343,1637,13.39,14.74,-0.997,0.002,10,1,270.6,546346.4999999997,1603.5989999999997,1277183.5965000002]
["2025-11-24T10:58:27.000000000",601.52,593.0,8.58,9.01,0.903,0.024,1970,1020,0.28,0.29,-0.093,0.026,1224,27402,7910.4,543323.4999999998,9297.093120000001,1267267.2980000004]
["2025-11-24T10:58:40.000000000",601.34,603.0,0.88,0.89,0.343,0.093,2098,59155,2.54,2.55,-0.657,0.093,618,6377,25258.8,545699.9999999997,82768.43760000002,1267552.5592000007]
["2025-11-24T10:58:52.000000000",601.35,578.0,21.91,25.27,1.0,0.0,114,16,0.03,0.04,-0.01,0.003,9572,2073,2871.6,545699.9999999997,-17268.3666,1267573.6380000005]
["2025-11-24T10:58:52.000000000",601.35,637.0,0.0,0.01,0.002,0.0,551,0,34.2,37.17,-0.998,0.0,0,0,0.0,545699.9999999997,0.0,1267573.6380000005]
["2025-11-24T10:59:18.000000000",601.46,595.0,6.84,6.95,0.861,0.036,3112,7187,0.41,0.42,-0.138,0.037,2258,51063,19557.799999999996,544055.6999999997,17133.189560000003,1264721.8193799998]
["2025-11-24T10:59:18.000000000",601.46,690.0,0.0,0.01,0.001,0.0,104,0,86.76,90.13,-0.999,0.0,0,0,0.0,544055.6999999997,0.0,1264721.8193799998]
["2025-11-24T10:59:44.000000000",601.48,580.0,20.61,21.76,1.0,0.0,1076,134,0.05,0.06,-0.015,0.004,12583,12777,5033.2,544355.6999999997,-30273.69136,1250761.42004]
["2025-11-24T10:59:44.000000000",601.48,650.0,0.0,0.01,0.001,0.0,1682,9,47.36,50.13,-0.999,0.0,0,0,0.0,544355.6999999997,0.0,1250761.42004]
["2025-11-24T10:59:56.000000000",601.44,577.0,22.89,26.3,1.0,0.0,61,6,0.03,0.04,-0.01,0.002,2690,2298,538.0,546148.8999999997,-3235.7472000000002,1256704.6699200007]
["2025-11-24T11:00:09.000000000",601.68,586.0,14.48,16.8,0.951,0.004,1274,237,0.11,0.12,-0.034,0.009,4626,6502,4673.0,546148.8999999997,-21984.183839999998,1257206.148239999]
["2025-11-24T11:00:21.000000000",601.8,643.0,0.0,0.01,0.001,0.0,62,0,39.76,43.13,-1.0,0.0,0,0,0.0,549153.0999999999,0.0,1345836.0317999998]
["2025-11-24T11:00:34.000000000",601.74,571.0,28.9,32.25,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1264,541,126.4,544263.4999999998,-760.59936,1289906.1109800003]
["2025-11-24T11:00:34.000000000",601.74,648.0,0.0,0.01,0.001,0.0,158,0,44.68,48.13,-0.999,0.0,0,0,0.0,544263.4999999998,0.0,1289906.1109800003]
["2025-11-24T11:00:59.000000000",601.78,556.0,43.87,47.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,542442.4999999998,0.0,1281574.1574199994]
["2025-11-24T11:01:11.000000000",601.82,549.0,50.85,54.32,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,550901.6999999998,0.0,1359893.5357000004]
["2025-11-24T11:01:11.000000000",601.82,705.0,0.0,0.01,0.001,0.0,0,0,101.59,105.13,-1.0,0.0,0,0,0.0,550901.6999999998,0.0,1359893.5357000004]
["2025-11-24T11:01:37.000000000",601.88,570.0,30.03,33.4,0.996,0.001,223,25,0.01,0.02,-0.004,0.001,6331,3122,655.4,549943.1,-3676.2830400000007,1352808.9613200002]
["2025-11-24T11:01:49.000000000",602.0,559.0,41.02,44.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,582,0.0,545635.6,0.0,1298729.5160000003]
["2025-11-24T11:01:49.000000000",602.0,680.0,0.0,0.01,0.001,0.0,973,0,76.72,79.98,-0.999,0.0,0,0,0.0,545635.6,0.0,1298729.5160000003]
["2025-11-24T11:02:02.000000000",601.9,670.0,0.0,0.01,0.001,0.0,198,0,66.67,69.93,-1.0,0.0,0,0,0.0,551985.4,0.0,1370242.2032]
["2025-11-24T11:02:15.000000000",601.88,564.0,36.08,39.32,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,1696,723,169.6,545227.8999999999,-1020.78848,1307621.0146800003]
["2025-11-24T11:02:28.000000000",602.09,569.0,31.11,34.23,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,834,133.0,543775.7999999999,-800.7797,1302596.42722]
["2025-11-24T11:02:40.000000000",602.27,550.0,52.2,53.19,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,20,0.0,543775.7999999999,0.0,1302985.84966]
["2025-11-24T11:02:53.000000000",602.34,590.0,12.08,12.56,0.938,0.011,3992,1291,0.16,0.17,-0.053,0.014,3923,30899,9883.4,541641.4999999999,-6631.7634000000035,1331639.4181800003]
["2025-11-24T11:02:53.000000000",602.34,675.0,0.0,0.01,0.001,0.0,49,0,71.96,74.57,-0.999,0.0,0,0,0.0,541641.4999999999,0.0,1331639.4181800003]
["2025-11-24T11:03:19.000000000",602.64,582.0,19.38,20.74,1.0,0.0,1138,52,0.05,0.06,-0.016,0.004,1747,2271,698.8000000000001,540981.6999999998,-4211.248320000001,1374404.2869599992]
["2025-11-24T11:03:19.000000000",602.64,640.0,0.0,0.01,0.001,0.0,494,9,36.89,37.79,-0.999,0.0,3,0,0.0,540981.6999999998,0.0,1374404.2869599992]
["2025-11-24T11:03:31.000000000",602.66,649.0,0.0,0.01,0.001,0.0,177,0,45.9,47.38,-0.999,0.0,0,0,0.0,542694.7,0.0,1389529.6582599997]
["2025-11-24T11:03:44.000000000",602.62,588.0,13.47,14.95,0.951,0.005,1590,357,0.11,0.12,-0.035,0.009,2730,9598,3251.9999999999995,543573.2999999999,-10015.544399999999,1401187.3165799996]
["2025-11-24T11:03:57.000000000",602.59,634.0,0.0,0.01,0.002,0.001,328,0,30.84,33.0,-0.998,0.001,0,0,32.800000000000004,541396.3999999999,197.64952000000005,1386470.40668]
["2025-11-24T11:04:09.000000000",602.55,580.0,21.45,22.84,1.0,0.0,1076,135,0.04,0.05,-0.013,0.003,12583,12930,3774.9,541396.3999999999,-22745.65995,1386378.372599999]
["2025-11-24T11:04:23.000000000",602.73,619.0,0.0,0.01,0.003,0.001,1595,9,16.14,16.37,-0.997,0.001,2,9,159.7,539084.3,960.1488900000002,1384215.8552099995]
["2025-11-24T11:04:35.000000000",602.65,601.0,2.67,2.69,0.652,0.085,2372,73663,1.02,1.03,-0.348,0.085,477,29141,24216.500000000004,539046.3999999999,97071.84874999999,1389104.6340999992]
["2025-11-24T11:04:35.000000000",602.65,648.0,0.0,0.01,0.001,0.0,158,0,44.85,46.92,-0.999,0.0,0,0,0.0,539046.3999999999,0.0,1389104.6340999992]
["2025-11-24T11:04:48.000000000",602.74,635.0,0.0,0.01,0.002,0.0,2784,3,31.89,34.16,-0.998,0.0,0,0,0.0,539720.2999999999,0.0,1391611.53666]
["2025-11-24T11:05:01.000000000",602.7,633.0,0.0,0.01,0.002,0.001,472,2,29.85,32.15,-0.998,0.001,0,0,47.2,539599.1,284.4744,1391346.8120999997]
["2025-11-24T11:05:14.000000000",602.78,610.0,0.04,0.05,0.03,0.018,7108,23481,7.14,7.45,-0.97,0.018,135,474,13037.4,538954.9999999999,75657.32891999999,1383881.61296]
["2025-11-24T11:05:26.000000000",602.78,599.0,4.32,4.38,0.778,0.061,2645,53933,0.6,0.61,-0.221,0.062,695,56409,20443.5,538954.9999999999,71281.74889999999,1383881.61296]
["2025-11-24T11:05:38.000000000",602.61,627.0,0.0,0.01,0.002,0.001,498,13,23.84,26.09,-0.998,0.001,0,0,49.8,539510.0000000001,300.09978,1393370.5098600008]
["2025-11-24T11:05:51.000000000",602.63,620.0,0.0,0.01,0.003,0.001,3485,244,17.09,18.42,-0.997,0.001,15,61,350.0,538188.3,2091.1261,1376467.7856299996]
["2025-11-24T11:06:04.000000000",602.72,612.0,0.02,0.03,0.016,0.009,1565,2754,9.12,9.49,-0.984,0.009,18,68,1424.7,537196.6999999998,8391.670559999999,1383293.6312]
["2025-11-24T11:06:16.000000000",602.7,612.0,0.02,0.03,0.016,0.009,1565,2754,9.12,9.49,-0.984,0.009,18,68,1424.7,540010.2,8391.3921,1392034.4928]
["2025-11-24T11:06:30.000000000",602.7,597.0,6.06,6.15,0.854,0.041,1877,16233,0.4,0.41,-0.145,0.042,722,47149,10728.1,540045.1,28105.70910000001,1393076.5610999998]
["2025-11-24T11:06:30.000000000",602.7,646.0,0.0,0.01,0.001,0.0,284,0,42.9,45.06,-0.999,0.0,0,0,0.0,540045.1,0.0,1393076.5610999998]
["2025-11-24T11:06:56.000000000",602.8,582.0,19.7,20.95,1.0,0.0,1138,54,0.04,0.05,-0.013,0.004,1747,2273,698.8000000000001,539044.7999999999,-4212.3664,1396454.9191999997]
["2025-11-24T11:06:56.000000000",602.8,603.0,1.47,1.48,0.481,0.1,2098,68398,1.66,1.67,-0.519,0.1,618,8139,27160.000000000004,539044.7999999999,89214.40000000001,1396454.9191999997]
["2025-11-24T11:07:08.000000000",602.8,610.0,0.04,0.05,0.03,0.018,7108,23654,7.15,7.37,-0.969,0.018,135,478,13037.4,539814.7,75659.83919999999,1399854.1083999998]
["2025-11-24T11:07:21.000000000",602.98,588.0,14.2,15.17,0.951,0.005,1590,357,0.11,0.12,-0.035,0.009,2730,9646,3251.9999999999995,539624.9,-10021.5276,1411362.1221000007]
["2025-11-24T11:07:34.000000000",602.89,631.0,0.0,0.01,0.002,0.001,2006,6,27.44,29.62,-0.998,0.001,0,0,200.60000000000002,541986.2000000001,1209.3973400000002,1420852.5670399999]
["2025-11-24T11:07:46.000000000",602.94,573.0,29.5,30.08,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1643,1206,164.3,542225.2999999999,-990.6304200000002,1414781.2247399997]
["2025-11-24T11:07:59.000000000",602.96,545.0,56.96,58.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,66,0.0,543580.7999999998,0.0,1422426.0531200005]
["2025-11-24T11:08:12.000000000",603.03,591.0,11.81,12.33,0.94,0.011,2665,979,0.16,0.17,-0.052,0.014,1376,12073,4857.9,543518.9999999999,6061.0545299999985,1422963.8606999994]
["2025-11-24T11:08:25.000000000",603.04,568.0,33.02,35.57,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1681,746,168.1,543318.4999999999,-1013.7102399999999,1421626.3963199998]
["2025-11-24T11:08:37.000000000",603.02,578.0,23.68,25.1,1.0,0.0,114,16,0.02,0.03,-0.007,0.002,9572,2169,1914.4,544470.2999999999,-11544.214880000001,1427663.7194600005]
["2025-11-24T11:08:50.000000000",603.11,588.0,14.71,15.31,0.951,0.004,1590,364,0.1,0.11,-0.032,0.009,2730,9704,3092.9999999999995,543409.1000000001,-10982.6331,1436717.1829099993]
["2025-11-24T11:08:50.000000000",603.11,670.0,0.0,0.01,0.001,0.0,198,0,65.83,68.88,-0.999,0.0,0,0,0.0,543409.1000000001,0.0,1436717.1829099993]
["2025-11-24T11:09:03.000000000",603.05,586.0,15.44,17.28,1.0,0.0,1274,247,0.07,0.08,-0.023,0.006,4626,7133,2775.6,545613.6,-16738.2558,1455806.1196]
["2025-11-24T11:09:15.000000000",603.13,570.0,31.22,33.27,1.0,0.0,223,25,0.01,0.02,-0.004,0.001,6331,3144,633.1,543881.6,-3818.4160300000003,1453973.9348199998]
["2025-11-24T11:09:28.000000000",603.17,573.0,29.6,30.35,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1643,1206,164.3,543881.6,-991.00831,1454070.3633799998]
["2025-11-24T11:09:40.000000000",603.36,564.0,38.29,39.56,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1696,1473,0.0,542791.4,0.0,1462040.2310400004]
["2025-11-24T11:09:52.000000000",603.38,560.0,42.56,44.25,1.0,0.0,24,11,0.0,0.01,-0.001,0.0,3215,554,0.0,542918.0,0.0,1484785.4364000002]
["2025-11-24T11:10:05.000000000",603.28,587.0,15.7,16.62,0.956,0.002,1607,206,0.08,0.09,-0.026,0.007,2500,10950,2071.3999999999996,543781.6000000002,-8618.45808,1483309.8737599996]
["2025-11-24T11:10:17.000000000",603.12,547.0,55.09,56.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,545388.6,0.0,1473486.0907199995]
["2025-11-24T11:10:30.000000000",603.11,557.0,44.59,47.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,55,0.0,545388.6,0.0,1473461.659659999]
["2025-11-24T11:10:42.000000000",603.2,554.0,48.55,49.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,554400.3,0.0,1535594.5904000006]
["2025-11-24T11:10:56.000000000",603.14,544.0,58.84,59.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,544018.6000000001,0.0,1462296.0420799996]
["2025-11-24T11:10:56.000000000",603.14,589.0,14.1,14.48,0.95,0.005,1853,617,0.11,0.12,-0.036,0.01,2022,13824,2948.5,544018.6000000001,-6607.398699999999,1462296.0420799996]
["2025-11-24T11:11:08.000000000",603.04,574.0,27.85,30.05,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1017,119.6,544623.2,-721.2358399999999,1461770.1660799996]
["2025-11-24T11:11:20.000000000",603.2,612.0,0.02,0.03,0.017,0.01,1565,2809,8.56,9.2,-0.983,0.01,18,69,1583.0,544717.4,9331.504,1462595.9296000004]
["2025-11-24T11:11:32.000000000",603.27,561.0,40.52,43.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,956,0.0,542123.3000000002,0.0,1471259.0988900007]
["2025-11-24T11:11:45.000000000",603.29,635.0,0.0,0.01,0.002,0.001,2784,3,31.11,33.48,-0.998,0.001,0,0,278.40000000000003,542123.3000000002,1679.5593600000002,1471307.8750300005]
["2025-11-24T11:11:57.000000000",603.27,548.0,54.13,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,543155.3000000002,0.0,1488769.6139100005]
["2025-11-24T11:11:57.000000000",603.27,641.0,0.0,0.01,0.001,0.0,69,0,36.89,38.67,-0.998,0.0,0,0,0.0,543155.3000000002,0.0,1488769.6139100005]
["2025-11-24T11:12:11.000000000",603.49,670.0,0.0,0.01,0.001,0.0,198,0,65.89,68.47,-0.999,0.0,0,0,0.0,542465.8000000002,0.0,1478607.2280599994]
["2025-11-24T11:12:36.000000000",603.7,545.0,57.14,59.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,66,0.0,541187.9000000001,0.0,1494028.9119000004]
["2025-11-24T11:12:36.000000000",603.7,608.0,0.18,0.19,0.109,0.053,10465,19040,4.46,4.55,-0.891,0.053,212,343,56588.1,541187.9000000001,328056.01330000005,1494028.9119000004]
["2025-11-24T11:12:48.000000000",603.63,655.0,0.0,0.01,0.001,0.0,1577,15,50.89,52.88,-0.999,0.0,0,0,0.0,544197.2000000001,0.0,1508909.6053799994]
["2025-11-24T11:13:01.000000000",603.61,631.0,0.0,0.01,0.002,0.001,2006,6,26.97,28.63,-0.998,0.001,0,0,200.60000000000002,544623.8,1210.84166,1515804.7475199997]
["2025-11-24T11:13:15.000000000",603.56,638.0,0.0,0.01,0.002,0.0,280,105,33.89,35.59,-0.998,0.0,0,0,0.0,543614.0000000001,0.0,1504125.8404000003]
["2025-11-24T11:13:27.000000000",603.51,670.0,0.0,0.01,0.001,0.0,198,0,65.88,68.3,-0.999,0.0,0,0,0.0,543042.2000000001,0.0,1490573.1384]
["2025-11-24T11:13:40.000000000",603.44,549.0,54.03,54.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,544318.5000000001,0.0,1497765.2348000007]
["2025-11-24T11:13:52.000000000",603.5,570.0,31.84,33.74,1.0,0.0,223,25,0.01,0.02,-0.004,0.001,6331,3147,633.1,543772.5,-3820.7585000000004,1490788.0295000009]
["2025-11-24T11:13:52.000000000",603.5,675.0,0.0,0.01,0.001,0.0,49,0,70.66,73.28,-0.999,0.0,0,0,0.0,543772.5,0.0,1490788.0295000009]
["2025-11-24T11:14:06.000000000",603.52,633.0,0.0,0.01,0.002,0.001,472,2,28.97,31.26,-0.998,0.001,0,0,47.2,544055.1000000001,284.86144,1497613.7567999996]
["2025-11-24T11:14:18.000000000",603.56,680.0,0.0,0.01,0.001,0.0,973,0,75.69,78.25,-0.999,0.0,0,0,0.0,543554.4,0.0,1495805.1622400004]
["2025-11-24T11:14:30.000000000",603.47,660.0,0.0,0.01,0.001,0.0,1126,16,55.89,57.5,-0.999,0.0,0,0,0.0,543554.4,0.0,1495582.1148800005]
["2025-11-24T11:14:55.000000000",603.5,560.0,42.88,43.95,0.999,0.0,24,11,0.0,0.01,-0.001,0.0,3215,554,0.0,555381.2000000001,0.0,1580842.9030000006]
["2025-11-24T11:14:55.000000000",603.5,639.0,0.0,0.01,0.002,0.0,383,0,34.86,37.19,-1.0,0.0,0,0,0.0,555381.2000000001,0.0,1580842.9030000006]
["2025-11-24T11:15:21.000000000",603.31,554.0,48.56,50.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,544060.9000000001,0.0,1496186.47753]
["2025-11-24T11:15:21.000000000",603.31,626.0,0.0,0.01,0.002,0.001,476,26,21.73,24.17,-0.998,0.001,0,0,47.6,544060.9000000001,287.17555999999996,1496186.47753]
["2025-11-24T11:15:34.000000000",603.22,589.0,14.19,14.86,0.952,0.005,1853,799,0.1,0.11,-0.034,0.01,2022,14527,2948.5,542233.1,-6608.275099999999,1474779.4009]
["2025-11-24T11:15:47.000000000",603.36,613.0,0.01,0.02,0.01,0.006,703,3550,9.36,10.16,-0.99,0.006,7,27,426.0,542233.1,2519.6313600000003,1475121.6792000001]
["2025-11-24T11:16:00.000000000",603.39,623.0,0.0,0.01,0.002,0.001,1005,4,19.26,19.7,-0.998,0.001,2,2,100.70000000000002,542548.3000000002,605.2001700000001,1490775.7611299995]
["2025-11-24T11:16:13.000000000",603.37,556.0,45.87,48.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,543097.3000000002,0.0,1487481.4239299998]
["2025-11-24T11:16:13.000000000",603.37,621.0,0.0,0.01,0.003,0.001,2577,282,16.78,18.34,-0.997,0.001,2,0,257.9,543097.3000000002,1553.67775,1487481.4239299998]
["2025-11-24T11:16:39.000000000",603.64,579.0,24.11,24.68,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4098,412.2,539998.3000000002,-2488.20408,1483088.54876]
["2025-11-24T11:16:39.000000000",603.64,640.0,0.0,0.01,0.001,0.0,494,9,35.78,37.63,-0.998,0.0,3,0,0.0,539998.3000000002,0.0,1483088.54876]
["2025-11-24T11:16:52.000000000",603.62,614.0,0.01,0.02,0.01,0.006,1267,3681,10.31,10.82,-0.99,0.006,1,5,760.8000000000001,539242.3,4585.09752,1491917.45354]
["2025-11-24T11:17:04.000000000",603.63,627.0,0.0,0.01,0.002,0.001,498,13,22.74,24.33,-0.998,0.001,0,0,49.8,541070.8000000002,300.60774,1505276.9600399993]
["2025-11-24T11:17:17.000000000",603.68,637.0,0.0,0.01,0.002,0.0,551,0,32.74,35.11,-0.998,0.0,0,0,0.0,541070.8000000002,0.0,1505401.64544]
["2025-11-24T11:17:31.000000000",603.63,614.0,0.01,0.02,0.01,0.006,1267,3684,10.12,10.78,-0.99,0.006,1,5,760.8000000000001,543737.8000000002,4585.17348,1513714.500179999]
["2025-11-24T11:17:44.000000000",603.51,624.0,0.0,0.01,0.002,0.001,2482,16,19.74,20.69,-0.998,0.001,0,0,248.20000000000002,541776.5000000001,1497.91182,1488993.75273]
["2025-11-24T11:17:56.000000000",603.62,604.0,1.26,1.28,0.455,0.108,1820,77480,1.65,1.67,-0.545,0.108,1132,6317,31881.600000000002,553487.6,44851.38048000001,1579375.3517200004]
["2025-11-24T11:18:09.000000000",603.63,611.0,0.03,0.04,0.025,0.015,3234,2860,6.92,8.64,-0.975,0.015,469,56,5554.5,540967.7000000001,25035.554249999994,1495771.5984299993]
["2025-11-24T11:18:09.000000000",603.63,639.0,0.0,0.01,0.002,0.0,383,0,34.66,37.04,-0.998,0.0,0,0,0.0,540967.7000000001,0.0,1495771.5984299993]
["2025-11-24T11:18:35.000000000",603.59,598.0,5.91,5.98,0.858,0.042,2868,37973,0.37,0.38,-0.141,0.043,483,66356,14122.5,543119.4,60170.07633,1497109.62778]
["2025-11-24T11:18:35.000000000",603.59,633.0,0.0,0.01,0.002,0.001,472,2,28.78,31.03,-0.998,0.001,0,0,47.2,543119.4,284.89448000000004,1497109.62778]
["2025-11-24T11:18:49.000000000",603.62,596.0,7.8,8.0,0.9,0.028,3784,11220,0.26,0.27,-0.097,0.029,1008,38028,13518.4,543119.4,46309.7264,1497184.0380399998]
["2025-11-24T11:19:02.000000000",603.71,680.0,0.0,0.01,0.001,0.0,973,0,75.58,78.02,-0.999,0.0,0,0,0.0,543091.7000000001,0.0,1507271.2865100007]
["2025-11-24T11:19:15.000000000",603.76,615.0,0.01,0.02,0.009,0.005,3383,6418,11.13,11.41,-0.991,0.005,30,13,1706.4999999999998,543215.0000000001,10122.0364,1518338.06304]
["2025-11-24T11:19:27.000000000",603.7,593.0,10.69,11.0,0.934,0.014,1970,1062,0.17,0.18,-0.059,0.017,1224,31232,4838.8,543360.5,4088.2564000000016,1514270.9729000004]
["2025-11-24T11:19:40.000000000",603.73,623.0,0.0,0.01,0.002,0.001,1005,4,19.21,19.44,-0.997,0.001,2,2,100.70000000000002,544255.3000000002,605.54119,1509609.35683]
["2025-11-24T11:19:53.000000000",603.64,580.0,22.7,23.84,1.0,0.0,1076,135,0.03,0.04,-0.01,0.003,12583,14568,3774.9,542509.8,-22786.80636,1514116.2484]
["2025-11-24T11:19:53.000000000",603.64,690.0,0.0,0.01,0.001,0.0,104,0,85.22,88.13,-0.999,0.0,0,0,0.0,542509.8,0.0,1514116.2484]
["2025-11-24T11:20:18.000000000",603.64,599.0,5.06,5.12,0.828,0.051,2645,54662,0.44,0.45,-0.172,0.052,695,63775,17103.499999999996,542453.5000000001,59612.46819999999,1499697.0997199996]
["2025-11-24T11:20:31.000000000",603.77,562.0,40.6,42.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1716,0.0,544188.2000000001,0.0,1507916.78254]
["2025-11-24T11:20:43.000000000",603.81,586.0,17.53,18.0,1.0,0.0,1274,250,0.06,0.07,-0.02,0.005,4626,7769,2313.0,543074.8000000003,-13966.125299999998,1522131.34518]
["2025-11-24T11:20:43.000000000",603.81,597.0,7.07,7.15,0.887,0.032,1877,16394,0.3,0.31,-0.111,0.034,722,51255,8461.199999999999,543074.8000000003,21444.91596,1522131.34518]
["2025-11-24T11:20:56.000000000",603.68,584.0,19.63,19.95,1.0,0.0,614,113,0.05,0.06,-0.016,0.004,2380,4293,952.0,545158.0000000001,-5747.0336,1521084.0444800002]
["2025-11-24T11:21:09.000000000",603.51,594.0,9.67,10.09,0.922,0.018,2192,2223,0.21,0.22,-0.073,0.021,3071,23528,10394.7,543578.3,-15108.872850000002,1490588.22615]
["2025-11-24T11:21:22.000000000",603.56,564.0,38.67,40.53,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1696,2325,0.0,545058.0000000001,0.0,1503948.3937600004]
["2025-11-24T11:21:34.000000000",603.68,581.0,22.46,22.89,1.0,0.0,143,10,0.03,0.04,-0.01,0.003,4211,4769,1263.3000000000002,545058.0000000001,-7626.2894400000005,1504247.4092800003]
["2025-11-24T11:21:48.000000000",603.56,558.0,45.38,45.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,351,0.0,545249.9000000001,0.0,1513578.1935600003]
["2025-11-24T11:22:02.000000000",603.69,568.0,34.7,36.5,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1681,747,168.1,546515.9000000001,-1014.80289,1510618.9202099997]
["2025-11-24T11:22:15.000000000",603.81,581.0,22.48,22.97,1.0,0.0,143,10,0.03,0.04,-0.01,0.003,4211,4769,1263.3000000000002,544042.3,-7627.931730000001,1503460.9361699997]
["2025-11-24T11:22:28.000000000",603.7,555.0,47.69,49.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,131,0.0,545944.6000000001,0.0,1516339.8528000002]
["2025-11-24T11:22:28.000000000",603.7,616.0,0.0,0.01,0.004,0.002,1343,1934,12.15,12.6,-0.996,0.002,10,13,270.6,545944.6000000001,1609.4642,1516339.8528000002]
["2025-11-24T11:22:54.000000000",603.85,574.0,28.39,30.51,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1017,119.6,545028.0000000001,-722.2046,1520677.8704]
["2025-11-24T11:23:07.000000000",603.79,552.0,50.27,51.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,25,0.0,545028.0000000001,0.0,1520526.77216]
["2025-11-24T11:23:07.000000000",603.79,583.0,20.51,20.94,1.0,0.0,575,50,0.04,0.05,-0.013,0.004,2189,3505,875.6,545028.0000000001,-5286.78524,1520526.77216]
["2025-11-24T11:23:19.000000000",603.77,582.0,21.51,21.95,1.0,0.0,1138,54,0.03,0.04,-0.011,0.003,1747,2513,524.1,546868.5000000002,-3164.3585700000003,1526857.6512100003]
["2025-11-24T11:23:32.000000000",603.79,606.0,0.48,0.49,0.245,0.096,1601,32143,2.68,2.73,-0.755,0.096,861,1610,23635.2,546564.9,42893.241599999994,1515211.60879]
["2025-11-24T11:23:45.000000000",603.8,569.0,34.48,35.0,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,839,133.0,546014.3000000002,-803.054,1526458.9306]
["2025-11-24T11:23:58.000000000",603.76,629.0,0.0,0.01,0.002,0.001,1765,1,24.51,26.51,-0.998,0.001,0,0,176.5,545949.5000000002,1065.6364,1524669.69416]
["2025-11-24T11:24:11.000000000",603.83,556.0,46.21,48.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,545432.3000000002,0.0,1512826.6245499998]
["2025-11-24T11:24:11.000000000",603.83,635.0,0.0,0.01,0.002,0.001,2784,3,30.5,32.8,-0.998,0.001,0,0,278.40000000000003,545432.3000000002,1681.0627200000004,1512826.6245499998]
["2025-11-24T11:24:24.000000000",603.8,710.0,0.0,0.01,0.001,0.0,3,0,105.41,107.93,-0.999,0.0,0,0,0.0,547102.5000000002,0.0,1529411.5125999996]
["2025-11-24T11:24:49.000000000",603.78,553.0,49.71,51.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,62,0.0,547087.3000000003,0.0,1527611.0986200005]
["2025-11-24T11:24:49.000000000",603.78,631.0,0.0,0.01,0.002,0.001,2006,10,26.42,28.28,-0.998,0.001,0,0,200.60000000000002,547087.3000000003,1211.1826800000001,1527611.0986200005]
["2025-11-24T11:25:02.000000000",603.81,695.0,0.0,0.01,0.001,0.0,78,0,89.97,92.99,-0.999,0.0,0,0,0.0,547993.6000000002,0.0,1528724.95038]
["2025-11-24T11:25:16.000000000",603.63,625.0,0.0,0.01,0.002,0.001,2553,24,20.45,22.76,-0.998,0.001,3,0,255.6,548314.0000000001,1539.2565,1519310.1502799992]
["2025-11-24T11:25:28.000000000",603.59,646.0,0.0,0.01,0.001,0.0,284,0,41.46,43.75,-0.999,0.0,0,0,0.0,549451.8,0.0,1514421.7961600001]
["2025-11-24T11:25:41.000000000",603.71,648.0,0.0,0.01,0.001,0.0,158,0,43.45,45.12,-0.999,0.0,0,0,0.0,550886.2000000001,0.0,1526704.1077000003]
["2025-11-24T11:25:54.000000000",603.68,557.0,45.78,47.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,551447.3000000002,0.0,1528034.21232]
["2025-11-24T11:26:06.000000000",603.64,564.0,38.79,40.54,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1696,2325,0.0,551447.3000000002,0.0,1527932.9643599996]
["2025-11-24T11:26:19.000000000",603.55,544.0,59.37,59.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,550433.7000000001,0.0,1521708.2836499996]
["2025-11-24T11:26:19.000000000",603.55,641.0,0.0,0.01,0.001,0.0,69,0,36.46,38.22,-0.999,0.0,0,0,0.0,550433.7000000001,0.0,1521708.2836499996]
["2025-11-24T11:26:33.000000000",603.54,650.0,0.0,0.01,0.001,0.0,1682,9,45.47,47.73,-0.999,0.0,0,0,0.0,548939.3,0.0,1499735.9424600003]
["2025-11-24T11:26:46.000000000",603.49,700.0,0.0,0.01,0.001,0.0,35,0,94.99,97.94,-0.999,0.0,0,0,0.0,551794.5000000001,0.0,1517967.4493499997]
["2025-11-24T11:27:12.000000000",603.74,554.0,48.8,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,553235.6000000001,0.0,1536034.1005199999]
["2025-11-24T11:27:12.000000000",603.74,647.0,0.0,0.01,0.001,0.0,51,0,43.15,44.51,-0.999,0.0,0,1,0.0,553235.6000000001,0.0,1536034.1005199999]
["2025-11-24T11:27:37.000000000",603.83,548.0,54.75,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,550511.0000000001,0.0,1530083.4821199998]
["2025-11-24T11:27:37.000000000",603.83,634.0,0.0,0.01,0.002,0.001,328,13,29.49,31.25,-0.998,0.001,0,0,32.800000000000004,550511.0000000001,198.05624000000003,1530083.4821199998]
["2025-11-24T11:27:50.000000000",603.91,583.0,20.38,21.08,1.0,0.0,575,50,0.04,0.05,-0.013,0.004,2189,3620,875.6,549896.0000000001,-5287.83596,1554835.14074]
["2025-11-24T11:28:03.000000000",603.81,621.0,0.0,0.01,0.003,0.001,2577,282,17.04,17.71,-0.997,0.001,2,5,257.9,552611.9000000001,1554.8107499999999,1545051.3689699997]
["2025-11-24T11:28:03.000000000",603.81,642.0,0.0,0.01,0.001,0.0,238,2,37.29,39.21,-0.999,0.0,0,0,0.0,552611.9000000001,0.0,1545051.3689699997]
["2025-11-24T11:28:29.000000000",603.69,550.0,53.41,54.0,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,20,0.0,552925.7000000002,0.0,1536565.5164099997]
["2025-11-24T11:28:29.000000000",603.69,629.0,0.0,0.01,0.002,0.001,1765,1,24.47,26.37,-0.998,0.001,0,0,176.5,552925.7000000002,1065.51285,1536565.5164099997]
["2025-11-24T11:28:54.000000000",603.76,573.0,30.37,31.0,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1643,1218,164.3,552725.2000000002,-991.9776800000001,1534166.2352]
["2025-11-24T11:28:54.000000000",603.76,616.0,0.0,0.01,0.004,0.002,1343,1935,12.04,12.54,-0.996,0.002,10,13,270.6,552725.2000000002,1609.6241599999996,1534166.2352]
["2025-11-24T11:29:07.000000000",603.83,608.0,0.15,0.16,0.1,0.053,10465,21590,4.3,4.4,-0.9,0.053,212,686,56588.1,553076.4,328126.65647000005,1537668.79458]
["2025-11-24T11:29:21.000000000",603.61,635.0,0.0,0.01,0.002,0.001,2784,3,30.5,32.63,-0.998,0.001,0,0,278.40000000000003,555074.1000000001,1680.4502400000003,1546641.3715900003]
["2025-11-24T11:29:33.000000000",603.48,631.0,0.0,0.01,0.002,0.001,2006,10,26.5,28.17,-0.998,0.001,0,0,200.60000000000002,553767.2,1210.5808800000002,1525080.8611199996]
["2025-11-24T11:29:46.000000000",603.51,622.0,0.0,0.01,0.003,0.001,880,116,18.09,18.6,-0.997,0.001,0,1,88.0,551725.3,531.0888,1514315.8253099998]
["2025-11-24T11:29:58.000000000",603.54,632.0,0.0,0.01,0.002,0.001,681,3,27.53,29.13,-0.998,0.001,0,0,68.10000000000001,552376.7000000001,411.01074,1515922.8852600004]
["2025-11-24T11:30:11.000000000",603.51,598.0,5.82,5.98,0.857,0.043,2868,38282,0.38,0.39,-0.143,0.043,483,69187,14409.3,552509.9,61892.96804999999,1527228.52527]
["2025-11-24T11:30:11.000000000",603.51,630.0,0.0,0.01,0.002,0.001,918,10,26.05,26.63,-0.998,0.001,0,5,91.8,552509.9,554.02218,1527228.52527]
["2025-11-24T11:30:23.000000000",603.66,633.0,0.0,0.01,0.002,0.001,472,2,28.58,30.56,-0.998,0.001,0,0,47.2,553455.9,284.92752,1526717.109659999]
["2025-11-24T11:30:36.000000000",603.64,617.0,0.0,0.01,0.003,0.002,2559,1405,13.19,13.56,-0.997,0.002,5,7,512.8,553452.4000000001,3083.3931200000006,1526913.4163999995]
["2025-11-24T11:30:48.000000000",603.67,627.0,0.0,0.01,0.002,0.001,498,13,22.57,24.16,-0.998,0.001,0,0,49.8,554420.5000000001,300.62766,1533910.3782499994]
["2025-11-24T11:31:01.000000000",603.71,604.0,1.22,1.23,0.471,0.116,1820,86313,1.51,1.53,-0.529,0.116,1132,10553,34243.200000000004,554264.5,48180.88768,1538067.7410300006]
["2025-11-24T11:31:13.000000000",603.66,650.0,0.0,0.01,0.001,0.0,1682,9,45.45,47.54,-0.999,0.0,0,0,0.0,553467.5000000002,0.0,1533142.466699999]
["2025-11-24T11:31:26.000000000",603.71,591.0,12.59,12.98,0.945,0.009,2665,989,0.14,0.15,-0.046,0.013,1376,13604,4187.3,553467.5000000002,3680.8198700000016,1533269.4539500005]
["2025-11-24T11:31:39.000000000",603.59,566.0,37.41,37.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,397,0.0,554428.3000000003,0.0,1536146.81103]
["2025-11-24T11:31:51.000000000",603.5,610.0,0.06,0.07,0.043,0.025,7108,29402,6.29,6.75,-0.957,0.025,135,528,18107.5,555180.2000000002,105205.1375,1531619.0290000008]
["2025-11-24T11:32:04.000000000",603.22,588.0,15.24,15.83,0.956,0.003,1590,425,0.09,0.1,-0.03,0.008,2730,10004,2661.0,555391.2000000001,-10296.965400000001,1527356.65932]
["2025-11-24T11:32:04.000000000",603.22,660.0,0.0,0.01,0.001,0.0,1126,16,55.49,57.35,-0.999,0.0,0,0,0.0,555391.2000000001,0.0,1527356.65932]
["2025-11-24T11:32:30.000000000",603.17,607.0,0.19,0.2,0.121,0.061,2554,22825,3.99,4.07,-0.879,0.061,625,1155,19391.899999999998,554813.8000000002,70974.41072999999,1498469.7070799996]
["2025-11-24T11:32:43.000000000",603.13,556.0,46.4,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,550982.7000000001,0.0,1480298.7499299997]
["2025-11-24T11:32:43.000000000",603.13,605.0,0.57,0.58,0.285,0.103,4748,108583,2.44,2.48,-0.715,0.103,1922,7884,68701.0,550982.7000000001,175557.87413999997,1480298.7499299997]
["2025-11-24T11:32:56.000000000",603.17,591.0,12.19,12.75,0.941,0.01,2665,989,0.15,0.16,-0.05,0.014,1376,13606,4591.400000000001,550982.7000000001,4455.0136200000015,1480396.9243699997]
["2025-11-24T11:33:08.000000000",603.16,592.0,11.16,11.44,0.935,0.013,3006,1717,0.17,0.18,-0.057,0.016,2672,25419,8183.0,548592.4,-2216.009840000004,1472487.27008]
["2025-11-24T11:33:21.000000000",603.14,585.0,17.99,18.58,1.0,0.0,1653,311,0.06,0.07,-0.02,0.005,15080,11813,7540.000000000001,549626.2000000001,-45476.75600000001,1478358.8665599998]
["2025-11-24T11:33:34.000000000",602.97,578.0,24.85,25.69,1.0,0.0,114,17,0.02,0.03,-0.007,0.002,9572,2322,1914.4,550815.9000000001,-11543.257680000002,1479660.0404100001]
["2025-11-24T11:33:46.000000000",603.11,588.0,14.92,15.76,0.953,0.003,1590,425,0.09,0.1,-0.03,0.008,2730,10030,2661.0,552580.3,-10295.0877,1485193.958489999]
["2025-11-24T11:33:58.000000000",603.29,551.0,51.4,53.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,549288.8,0.0,1490519.6450800002]
["2025-11-24T11:34:12.000000000",603.56,575.0,27.85,28.77,1.0,0.0,158,11,0.01,0.02,-0.004,0.001,5438,3987,543.8,549288.8,-3282.15928,1491186.7211200001]
["2025-11-24T11:34:24.000000000",603.63,574.0,27.68,30.78,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1018,119.6,550220.4000000001,-721.9414800000001,1506551.8265999996]
["2025-11-24T11:34:37.000000000",603.67,562.0,40.4,42.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1716,0.0,550005.4000000001,0.0,1509932.0021799994]
["2025-11-24T11:34:37.000000000",603.67,609.0,0.08,0.09,0.059,0.034,2863,7991,5.15,6.21,-0.941,0.034,155,157,10261.2,550005.4000000001,55581.104240000015,1509932.0021799994]
["2025-11-24T11:34:51.000000000",603.63,592.0,10.85,11.83,0.939,0.012,3006,1719,0.15,0.16,-0.053,0.015,2672,25456,7615.2,552748.3000000002,-2419.3490399999973,1521685.4343299994]
["2025-11-24T11:35:05.000000000",603.39,632.0,0.0,0.01,0.002,0.001,681,3,26.96,29.83,-0.998,0.001,0,0,68.10000000000001,553292.9000000001,410.90859000000006,1514908.9475699996]
["2025-11-24T11:35:18.000000000",603.33,579.0,23.74,25.63,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4350,412.2,552179.8,-2486.92626,1494421.86348]
["2025-11-24T11:35:31.000000000",603.14,557.0,44.89,47.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,550381.2999999999,0.0,1482538.0236199999]
["2025-11-24T11:35:44.000000000",603.17,599.0,4.64,4.7,0.809,0.056,2645,54937,0.5,0.51,-0.191,0.057,695,68478,18773.5,548888.7,65446.96085,1472297.5576099998]
["2025-11-24T11:35:57.000000000",603.26,576.0,26.79,29.05,1.0,0.0,63,0,0.02,0.03,-0.007,0.002,985,2847,197.0,548888.7,-1188.4222,1472517.2415800001]
["2025-11-24T11:36:10.000000000",603.43,622.0,0.0,0.01,0.003,0.001,880,119,17.36,20.08,-1.0,0.0,0,1,88.0,561434.4999999999,531.0183999999999,1565983.51991]
["2025-11-24T11:36:22.000000000",603.33,563.0,39.97,40.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2864,0.0,549007.1000000002,0.0,1491750.92157]
["2025-11-24T11:36:22.000000000",603.33,628.0,0.0,0.01,0.002,0.001,1705,21,23.83,25.83,-0.998,0.001,0,10,170.5,549007.1000000002,1028.67765,1491750.92157]
["2025-11-24T11:36:48.000000000",603.31,550.0,51.93,54.46,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,20,0.0,549682.2000000001,0.0,1486929.8922]
["2025-11-24T11:36:48.000000000",603.31,655.0,0.0,0.01,0.001,0.0,1577,15,49.95,53.19,-0.999,0.0,0,0,0.0,549682.2000000001,0.0,1486929.8922]
["2025-11-24T11:37:01.000000000",603.35,680.0,0.0,0.01,0.001,0.0,973,0,74.77,78.66,-0.999,0.0,0,0,0.0,550830.7000000002,0.0,1500364.3220500003]
["2025-11-24T11:37:26.000000000",603.27,547.0,54.63,57.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,552437.6000000001,0.0,1495605.2662800008]
["2025-11-24T11:37:26.000000000",603.27,618.0,0.0,0.01,0.003,0.002,4737,228,13.89,16.01,-0.997,0.002,5,8,948.4,552437.6000000001,5709.34728,1495605.2662800008]
["2025-11-24T11:37:39.000000000",603.2,665.0,0.0,0.01,0.001,0.0,577,0,59.78,63.66,-0.999,0.0,0,0,0.0,553680.9,0.0,1499405.0032000004]
["2025-11-24T11:37:52.000000000",603.31,641.0,0.0,0.01,0.001,0.0,69,0,36.28,39.17,-1.0,0.0,0,0,0.0,562218.9,0.0,1571747.4351699997]
["2025-11-24T11:37:52.000000000",603.31,655.0,0.0,0.01,0.001,0.0,1577,15,49.95,53.19,-1.0,0.0,0,0,0.0,562218.9,0.0,1571747.4351699997]
["2025-11-24T11:38:16.000000000",603.35,557.0,44.93,47.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,552560.7000000001,0.0,1499905.77605]
["2025-11-24T11:38:29.000000000",603.26,551.0,50.93,53.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,552560.7000000001,0.0,1499682.0393800004]
["2025-11-24T11:38:41.000000000",603.19,580.0,22.8,23.5,1.0,0.0,1076,135,0.03,0.04,-0.01,0.003,12583,15155,3774.9,552540.8,-22769.819310000003,1489432.9394000003]
["2025-11-24T11:38:41.000000000",603.19,685.0,0.0,0.01,0.001,0.0,14,0,79.77,83.66,-0.999,0.0,0,0,0.0,552540.8,0.0,1489432.9394000003]
["2025-11-24T11:39:06.000000000",603.25,548.0,53.92,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,553314.6000000001,0.0,1489851.3510000005]
["2025-11-24T11:39:18.000000000",603.13,547.0,54.63,57.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,553460.9,0.0,1485421.7361499998]
["2025-11-24T11:39:18.000000000",603.13,670.0,0.0,0.01,0.001,0.0,198,0,64.88,68.72,-0.999,0.0,0,0,0.0,553460.9,0.0,1485421.7361499998]
["2025-11-24T11:39:30.000000000",603.11,582.0,19.84,22.49,1.0,0.0,1138,54,0.04,0.05,-0.013,0.003,1747,2553,524.1,553460.9,-3160.89951,1485372.479049999]
["2025-11-24T11:39:43.000000000",603.14,641.0,0.0,0.01,0.001,0.0,69,0,36.5,39.04,-0.999,0.0,0,0,0.0,552204.4,0.0,1474913.7308799997]
["2025-11-24T11:39:56.000000000",603.31,576.0,26.06,29.05,1.0,0.0,63,0,0.02,0.03,-0.007,0.002,985,2852,197.0,550769.4,-1188.5207,1473852.54464]
["2025-11-24T11:39:56.000000000",603.31,639.0,0.0,0.01,0.002,0.0,383,0,34.42,37.11,-0.998,0.0,0,0,0.0,550769.4,0.0,1473852.54464]
["2025-11-24T11:40:22.000000000",603.37,599.0,4.82,4.9,0.817,0.054,2645,55003,0.47,0.49,-0.183,0.055,695,69452,18105.5,551566.7000000002,63115.51885000001,1495455.56185]
["2025-11-24T11:40:22.000000000",603.37,690.0,0.0,0.01,0.001,0.0,104,0,84.84,88.56,-0.999,0.0,0,0,0.0,551566.7000000002,0.0,1495455.56185]
["2025-11-24T11:40:34.000000000",603.25,636.0,0.0,0.01,0.002,0.0,812,0,30.97,34.62,-0.998,0.0,0,5,0.0,549988.4,0.0,1480831.5570000005]
["2025-11-24T11:40:58.000000000",603.41,566.0,35.45,39.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,404,0.0,549605.3,0.0,1476585.9052900001]
["2025-11-24T11:40:58.000000000",603.41,623.0,0.0,0.01,0.002,0.001,1005,4,17.85,21.62,-0.998,0.001,2,3,100.70000000000002,549605.3,605.22023,1476585.9052900001]
["2025-11-24T11:41:10.000000000",603.48,601.0,3.17,3.2,0.711,0.082,2372,78541,0.71,0.72,-0.289,0.082,477,40786,23361.800000000003,553144.8,93774.75720000001,1493836.2875999997]
["2025-11-24T11:41:23.000000000",603.63,642.0,0.0,0.01,0.001,0.0,238,2,36.85,40.42,-1.0,0.0,0,0,0.0,563393.1000000001,0.0,1587838.4532899994]
["2025-11-24T11:41:35.000000000",603.8,624.0,0.0,0.01,0.002,0.001,2482,16,18.85,22.23,-0.998,0.001,0,0,248.20000000000002,553818.7000000001,1498.6316000000002,1525776.6365999999]
["2025-11-24T11:41:47.000000000",603.87,629.0,0.0,0.01,0.002,0.001,1765,1,23.85,26.73,-0.998,0.001,0,0,176.5,553598.2000000001,1065.8305500000001,1518612.2759999998]
["2025-11-24T11:41:47.000000000",603.87,695.0,0.0,0.01,0.001,0.0,78,0,89.85,93.23,-0.999,0.0,0,0,0.0,553598.2000000001,0.0,1518612.2759999998]
["2025-11-24T11:42:12.000000000",603.79,616.0,0.0,0.01,0.004,0.002,1343,2211,11.0,13.48,-0.996,0.002,10,13,270.6,553326.4000000001,1609.7041399999996,1529496.6764000002]
["2025-11-24T11:42:12.000000000",603.79,637.0,0.0,0.01,0.002,0.0,551,0,31.76,35.24,-0.998,0.0,0,0,0.0,553326.4000000001,0.0,1529496.6764000002]
["2025-11-24T11:42:25.000000000",603.86,626.0,0.0,0.01,0.002,0.001,476,26,20.88,24.24,-0.998,0.001,0,0,47.6,552699.0000000001,287.43736,1529436.0767600003]
["2025-11-24T11:42:37.000000000",603.75,624.0,0.0,0.01,0.002,0.001,2482,16,18.61,22.23,-0.998,0.001,0,0,248.20000000000002,553641.5000000001,1498.5075,1527134.30625]
["2025-11-24T11:42:50.000000000",603.81,620.0,0.0,0.01,0.003,0.002,3485,246,14.81,17.08,-0.997,0.002,15,77,700.0,553002.2000000001,4190.4414,1523745.9331199997]
["2025-11-24T11:43:03.000000000",603.87,611.0,0.03,0.04,0.025,0.016,3234,3270,5.93,8.8,-0.975,0.016,469,60,5924.8,553002.2000000001,26715.2088,1523897.3462400003]
["2025-11-24T11:43:17.000000000",603.73,643.0,0.0,0.01,0.001,0.0,62,0,37.81,40.8,-0.999,0.0,0,0,0.0,551769.3,0.0,1540684.5473900004]
["2025-11-24T11:43:30.000000000",603.73,598.0,6.06,6.13,0.863,0.041,2868,38373,0.36,0.37,-0.137,0.042,483,71443,13787.400000000001,555222.8000000002,58744.13646000001,1533702.4099400004]
["2025-11-24T11:43:44.000000000",603.75,559.0,43.54,46.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,657,0.0,551905.0,0.0,1521869.0024999997]
["2025-11-24T11:43:58.000000000",603.69,617.0,0.0,0.01,0.003,0.002,2559,1405,12.04,15.03,-0.997,0.002,5,7,512.8,553966.3000000002,3083.6485200000006,1529836.7876700002]
["2025-11-24T11:44:10.000000000",603.85,595.0,8.7,9.18,0.913,0.022,3112,7407,0.23,0.24,-0.083,0.024,2258,63045,12265.6,555279.6000000001,8618.1472,1536169.0383]
["2025-11-24T11:44:10.000000000",603.85,645.0,0.0,0.01,0.001,0.0,2346,4,39.93,43.12,-0.999,0.0,0,0,0.0,555279.6000000001,0.0,1536169.0383]
["2025-11-24T11:44:23.000000000",603.88,625.0,0.0,0.01,0.002,0.001,2553,492,19.79,23.12,-0.998,0.001,3,0,255.6,556049.0,1539.894,1541924.2445599993]
["2025-11-24T11:44:48.000000000",603.84,549.0,52.89,56.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,554374.0,0.0,1548102.046079999]
["2025-11-24T11:44:48.000000000",603.84,612.0,0.02,0.03,0.018,0.012,1565,3448,6.72,10.13,-0.982,0.012,18,70,1899.6000000000001,554374.0,11209.685760000002,1548102.046079999]
["2025-11-24T11:45:01.000000000",603.73,584.0,18.1,20.13,1.0,0.0,614,113,0.05,0.06,-0.016,0.004,2380,4594,952.0,558520.9000000001,-5747.509599999999,1549853.9986300003]
["2025-11-24T11:45:14.000000000",603.7,599.0,5.06,5.13,0.838,0.051,2645,55127,0.41,0.42,-0.162,0.051,695,70860,17033.999999999996,558242.5,60037.96499999999,1545159.8871000002]
["2025-11-24T11:45:28.000000000",603.87,578.0,24.65,26.96,1.0,0.0,114,17,0.02,0.03,-0.007,0.002,9572,2332,1914.4,557439.3,-11560.487280000001,1539784.5620700002]
["2025-11-24T11:45:41.000000000",603.96,586.0,17.29,19.11,1.0,0.0,1274,251,0.07,0.08,-0.022,0.006,4626,7987,2775.6,557018.9,-16763.513759999998,1560586.1350800006]
["2025-11-24T11:45:54.000000000",604.08,597.0,7.29,7.34,0.893,0.031,1877,16688,0.27,0.28,-0.105,0.032,722,53368,8129.099999999999,559251.2000000001,21192.93864,1584588.8275200005]
["2025-11-24T11:46:07.000000000",604.0,575.0,28.3,29.63,1.0,0.0,158,11,0.01,0.02,-0.004,0.001,5438,4013,543.8,557651.0999999999,-3284.5519999999997,1578512.3240000007]
["2025-11-24T11:46:20.000000000",603.99,584.0,19.95,20.24,0.984,0.004,614,113,0.05,0.06,-0.016,0.004,2380,4694,1197.6,567650.3999999999,-4266.58536,1623551.6955599997]
["2025-11-24T11:46:33.000000000",604.03,570.0,33.12,35.06,0.996,0.001,223,36,0.01,0.02,-0.004,0.001,6331,3158,655.4,571254.4,-3689.4152400000003,1660805.8542600002]
["2025-11-24T11:46:46.000000000",603.97,572.0,30.38,33.01,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2342,1878,234.20000000000002,563649.2,-1414.49774,1608013.35182]
["2025-11-24T11:46:46.000000000",603.97,605.0,0.78,0.8,0.375,0.123,4748,115778,1.83,1.84,-0.625,0.123,1922,10279,82041.00000000001,563649.2,209938.76406000004,1608013.35182]
["2025-11-24T11:47:00.000000000",603.95,602.0,2.64,2.68,0.698,0.093,2886,88497,0.72,0.73,-0.302,0.093,412,54652,30671.400000000005,556419.2999999999,138958.0239,1573961.9463499996]
["2025-11-24T11:47:13.000000000",604.04,629.0,0.0,0.01,0.002,0.001,1765,6,23.89,26.27,-0.998,0.001,0,0,176.5,558092.3000000002,1066.1306,1584252.5544399994]
["2025-11-24T11:47:26.000000000",603.94,590.0,13.46,14.29,0.952,0.006,3992,1426,0.11,0.12,-0.036,0.01,3923,38349,6318.2,557775.0,-9226.995320000002,1578788.54312]
["2025-11-24T11:47:39.000000000",603.84,568.0,34.28,36.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1681,1578,168.1,555237.5000000001,-1015.0550400000001,1563960.695999999]
["2025-11-24T11:47:52.000000000",603.83,596.0,7.98,8.2,0.904,0.026,3784,11314,0.26,0.27,-0.094,0.028,1008,39757,12660.800000000001,556683.5000000001,42364.7128,1548998.4568699999]
["2025-11-24T11:48:05.000000000",603.95,587.0,16.0,17.16,1.0,0.0,1607,211,0.08,0.09,-0.023,0.006,2500,14046,1500.0,556683.5000000001,-9059.250000000002,1549306.29155]
["2025-11-24T11:48:17.000000000",603.86,619.0,0.0,0.01,0.003,0.002,1595,12,14.29,16.6,-0.997,0.002,2,14,319.4,556675.3000000002,1923.8979600000002,1570749.1586600004]
["2025-11-24T11:48:29.000000000",603.9,574.0,28.91,30.92,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1019,119.6,556428.9,-722.2643999999999,1564524.3339000002]
["2025-11-24T11:48:29.000000000",603.9,670.0,0.0,0.01,0.001,0.0,198,0,64.67,67.65,-0.999,0.0,0,0,0.0,556428.9,0.0,1564524.3339000002]
["2025-11-24T11:48:54.000000000",603.95,561.0,41.39,43.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,978,0.0,557309.4,0.0,1574288.6833]
["2025-11-24T11:48:54.000000000",603.95,648.0,0.0,0.01,0.001,0.0,158,0,43.27,45.61,-0.999,0.0,0,0,0.0,557309.4,0.0,1574288.6833]
["2025-11-24T11:49:18.000000000",603.83,548.0,54.45,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,557502.7,0.0,1564007.25535]
["2025-11-24T11:49:18.000000000",603.83,569.0,33.65,36.09,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,840,133.0,557502.7,-803.0939,1564007.25535]
["2025-11-24T11:49:31.000000000",603.83,615.0,0.01,0.02,0.01,0.005,3383,6845,10.95,11.42,-0.99,0.005,30,24,1706.4999999999998,557303.3,10123.209950000002,1558337.29165]
["2025-11-24T11:49:44.000000000",603.8,556.0,46.64,49.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,559720.9,0.0,1553550.229]
["2025-11-24T11:49:57.000000000",603.78,638.0,0.0,0.01,0.002,0.0,280,105,33.18,35.42,-0.998,0.0,0,0,0.0,560578.1000000001,0.0,1553920.2083400006]
["2025-11-24T11:49:57.000000000",603.78,710.0,0.0,0.01,0.001,0.0,3,0,105.08,107.57,-0.999,0.0,0,0,0.0,560578.1000000001,0.0,1553920.2083400006]
["2025-11-24T11:50:24.000000000",603.67,554.0,48.88,50.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,81,0.0,558324.0000000001,0.0,1538094.4150199993]
["2025-11-24T11:50:37.000000000",603.78,562.0,40.85,42.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1716,0.0,558324.0000000001,0.0,1538374.6846800002]
["2025-11-24T11:50:50.000000000",603.83,577.0,25.7,27.78,1.0,0.0,61,8,0.02,0.03,-0.007,0.002,2690,3754,538.0,558949.8,-3248.6054000000004,1544749.3051600002]
["2025-11-24T11:51:03.000000000",603.61,549.0,54.48,55.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,559354.5000000002,0.0,1536771.14087]
["2025-11-24T11:51:16.000000000",603.68,559.0,43.89,45.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,657,0.0,559507.3000000002,0.0,1540633.0139199998]
["2025-11-24T11:51:29.000000000",603.52,544.0,58.71,60.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,560675.3000000002,0.0,1540018.27904]
["2025-11-24T11:51:42.000000000",603.47,546.0,56.52,58.71,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,34,0.0,558349.8000000002,0.0,1525199.2155400005]
["2025-11-24T11:51:42.000000000",603.47,579.0,24.12,25.69,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4577,412.2,558349.8000000002,-2487.50334,1525199.2155400005]
["2025-11-24T11:51:54.000000000",603.61,544.0,58.77,60.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,560930.6000000001,0.0,1538949.5693600003]
["2025-11-24T11:52:07.000000000",603.54,573.0,29.82,31.58,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1643,1218,164.3,560930.6000000001,-991.61622,1538771.0990400002]
["2025-11-24T11:52:07.000000000",603.54,650.0,0.0,0.01,0.001,0.0,1682,9,45.35,47.48,-0.999,0.0,0,0,0.0,560930.6000000001,0.0,1538771.0990400002]
["2025-11-24T11:52:32.000000000",603.5,596.0,7.74,7.99,0.896,0.029,3784,11320,0.28,0.29,-0.101,0.03,1008,39819,13997.6,559351.7000000001,47975.836,1525631.7055000006]
["2025-11-24T11:52:32.000000000",603.5,637.0,0.0,0.01,0.002,0.0,551,0,32.1,35.03,-0.998,0.0,0,0,0.0,559351.7000000001,0.0,1525631.7055000006]
["2025-11-24T11:52:44.000000000",603.49,631.0,0.0,0.01,0.002,0.001,2006,10,26.1,28.36,-0.998,0.001,0,0,200.60000000000002,560057.6000000001,1210.60094,1524386.7724799996]
["2025-11-24T11:52:57.000000000",603.5,680.0,0.0,0.01,0.001,0.0,973,0,74.88,77.49,-0.999,0.0,0,0,0.0,560474.9000000001,0.0,1534265.376500001]
["2025-11-24T11:53:09.000000000",603.64,634.0,0.0,0.01,0.002,0.001,328,13,29.13,31.35,-0.998,0.001,0,0,32.800000000000004,561786.7000000002,197.99392000000003,1545468.70636]
["2025-11-24T11:53:21.000000000",603.72,598.0,6.03,6.11,0.865,0.042,2868,38469,0.34,0.35,-0.135,0.042,483,73379,14074.200000000003,561786.7000000002,60474.6324,1545673.52628]
["2025-11-24T11:53:34.000000000",603.87,665.0,0.0,0.01,0.001,0.0,577,0,59.91,62.49,-0.999,0.0,0,0,0.0,561825.6000000002,0.0,1549728.4893600002]
["2025-11-24T11:53:46.000000000",603.87,621.0,0.0,0.01,0.003,0.001,2577,282,16.57,17.75,-0.997,0.001,2,5,257.9,561185.8,1554.96525,1568123.5773000005]
["2025-11-24T11:53:46.000000000",603.87,655.0,0.0,0.01,0.001,0.0,1577,15,50.22,52.34,-0.999,0.0,0,0,0.0,561185.8,0.0,1568123.5773000005]
["2025-11-24T11:53:58.000000000",603.93,680.0,0.0,0.01,0.001,0.0,973,0,74.92,77.45,-0.999,0.0,0,0,0.0,561435.7,0.0,1566427.1313900002]
["2025-11-24T11:54:11.000000000",603.8,638.0,0.0,0.01,0.002,0.0,280,105,33.36,35.73,-0.998,0.0,0,0,0.0,561285.6000000001,0.0,1551958.0083999997]
["2025-11-24T11:54:24.000000000",603.72,650.0,0.0,0.01,0.001,0.0,1682,9,45.41,47.4,-0.999,0.0,0,0,0.0,561285.6000000001,0.0,1551752.38296]
["2025-11-24T11:54:37.000000000",603.83,625.0,0.0,0.01,0.002,0.001,2553,492,20.17,22.86,-0.998,0.001,3,0,255.6,559776.0000000001,1539.7665,1547967.71906]
["2025-11-24T11:54:50.000000000",603.7,635.0,0.0,0.01,0.002,0.001,2784,3,30.19,32.8,-0.998,0.001,0,0,278.40000000000003,560713.2000000002,1680.7008000000005,1553228.3376000004]
["2025-11-24T11:55:05.000000000",603.55,646.0,0.0,0.01,0.001,0.0,284,0,41.44,43.26,-0.999,0.0,0,0,0.0,560997.7000000002,0.0,1544095.16025]
["2025-11-24T11:55:17.000000000",603.39,622.0,0.0,0.01,0.003,0.001,880,119,17.51,18.91,-0.997,0.001,0,1,88.0,562048.2000000002,530.9832,1516354.0666199995]
["2025-11-24T11:55:30.000000000",603.33,640.0,0.0,0.01,0.001,0.0,494,9,35.86,37.31,-0.998,0.0,3,0,0.0,563367.3000000002,0.0,1507152.7298100002]
["2025-11-24T11:55:43.000000000",603.26,609.0,0.07,0.08,0.051,0.03,2863,8352,5.28,5.97,-0.949,0.03,155,180,9054.0,561409.6000000001,49008.842399999994,1500745.5867600003]
["2025-11-24T11:55:55.000000000",603.37,556.0,46.84,48.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,562065.4,0.0,1497062.33616]
["2025-11-24T11:56:08.000000000",603.45,628.0,0.0,0.01,0.002,0.001,1705,21,23.63,25.61,-0.998,0.001,0,10,170.5,562788.9000000001,1028.88225,1513383.2032500007]
["2025-11-24T11:56:21.000000000",603.46,579.0,24.24,25.4,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4579,412.2,876846.1,-2487.46212,3409381.8415800007]
["2025-11-24T11:56:21.000000000",603.46,626.0,0.0,0.01,0.002,0.001,476,26,21.59,23.75,-0.998,0.001,0,0,47.6,876846.1,287.24696000000006,3409381.8415800007]
["2025-11-24T11:56:46.000000000",603.58,593.0,10.46,11.27,0.928,0.016,1970,1154,0.2,0.21,-0.066,0.018,1224,32719,5355.2,563508.4000000001,5726.767040000001,1517538.9433999993]
["2025-11-24T11:56:58.000000000",603.44,546.0,56.7,58.44,0.999,0.0,357,0,0.0,0.01,-0.001,0.0,259,34,0.0,573412.5,0.0,1598414.1992799998]
["2025-11-24T11:56:58.000000000",603.44,623.0,0.0,0.01,0.002,0.001,1005,4,18.73,19.72,-1.0,0.0,2,3,100.50000000000001,573412.5,606.4572000000002,1598414.1992799998]
["2025-11-24T11:57:11.000000000",603.2,581.0,22.18,23.39,0.987,0.003,143,10,0.04,0.05,-0.013,0.003,4211,5126,1306.2,570251.7,-7361.452800000002,1599023.4832000006]
["2025-11-24T11:57:23.000000000",603.23,610.0,0.05,0.06,0.037,0.021,7108,30343,6.44,6.94,-0.963,0.021,135,586,15210.300000000001,560822.2,88332.77858999999,1488387.98572]
["2025-11-24T11:57:37.000000000",603.34,575.0,28.01,28.9,1.0,0.0,158,12,0.01,0.02,-0.004,0.001,5438,4205,543.8,561262.2,-3280.9629200000004,1486699.7474399994]
["2025-11-24T11:57:49.000000000",603.14,597.0,6.44,6.53,0.879,0.037,1877,16735,0.34,0.35,-0.121,0.037,722,54340,9616.3,571628.6,25775.1879,1577872.14144]
["2025-11-24T11:58:03.000000000",602.88,597.0,6.21,6.3,0.87,0.037,1877,16735,0.36,0.37,-0.128,0.039,722,54341,9760.7,558838.1,24893.518079999998,1471525.78176]
["2025-11-24T11:58:16.000000000",602.87,582.0,20.78,22.33,1.0,0.0,1138,54,0.04,0.05,-0.013,0.004,1747,2646,698.8000000000001,558501.5,-4212.855560000001,1459324.6052299999]
["2025-11-24T11:58:28.000000000",603.01,592.0,11.0,12.34,0.934,0.014,3006,1724,0.18,0.19,-0.06,0.017,2672,26822,8750.800000000001,559815.9,-2014.053400000002,1469757.8806899998]
["2025-11-24T11:58:41.000000000",602.9,562.0,40.36,42.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1716,0.0,559815.9,0.0,1469489.7700999996]
["2025-11-24T11:58:54.000000000",602.92,577.0,25.8,27.18,1.0,0.0,61,8,0.02,0.03,-0.007,0.002,2690,3758,538.0,558388.1000000001,-3243.7095999999997,1455684.62172]
["2025-11-24T11:58:54.000000000",602.92,596.0,7.19,7.28,0.886,0.032,3784,11324,0.31,0.32,-0.113,0.034,1008,40320,15536.000000000002,558388.1000000001,52343.10272,1455684.62172]
["2025-11-24T11:59:07.000000000",603.07,575.0,27.79,29.49,1.0,0.0,158,12,0.01,0.02,-0.004,0.001,5438,4226,543.8,555979.7000000001,-3279.4946600000003,1454645.2456900002]
["2025-11-24T11:59:20.000000000",603.02,619.0,0.0,0.01,0.003,0.002,1595,12,14.93,17.34,-0.997,0.002,2,14,319.4,559136.2999999999,1921.2217200000002,1466259.41154]
["2025-11-24T11:59:32.000000000",603.04,594.0,9.05,9.52,0.917,0.021,2192,2290,0.23,0.24,-0.08,0.023,3071,25271,11666.5,556342.9,-14835.387039999992,1459856.7201599998]
["2025-11-24T11:59:45.000000000",603.13,642.0,0.0,0.01,0.001,0.0,238,2,37.47,40.36,-0.999,0.0,0,0,0.0,559081.8999999999,0.0,1472637.7926699999]
["2025-11-24T11:59:58.000000000",603.07,581.0,21.83,23.13,1.0,0.0,143,10,0.04,0.05,-0.013,0.003,4211,5126,1263.3000000000002,558136.7,-7618.583310000002,1470050.06577]
["2025-11-24T12:00:11.000000000",603.47,591.0,11.97,12.67,0.939,0.011,2665,1007,0.14,0.15,-0.052,0.014,1376,14042,4857.9,558136.7,6065.47697,1471025.11017]
["2025-11-24T12:00:23.000000000",603.51,609.0,0.07,0.08,0.052,0.031,2863,8494,5.5,6.55,-0.948,0.031,155,186,9355.8,556645.5000000002,50663.457480000005,1489681.75413]
["2025-11-24T12:00:36.000000000",603.36,578.0,24.84,26.14,1.0,0.0,114,17,0.02,0.03,-0.007,0.002,9572,2384,1914.4,561375.6000000002,-11550.72384,1505344.5849600004]
["2025-11-24T12:00:36.000000000",603.36,644.0,0.0,0.01,0.001,0.0,43,0,39.58,42.32,-0.999,0.0,0,0,0.0,561375.6000000002,0.0,1505344.5849600004]
["2025-11-24T12:01:03.000000000",603.27,565.0,37.81,39.04,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3925,0.0,560056.8,0.0,1488451.6906200005]
["2025-11-24T12:01:03.000000000",603.27,638.0,0.0,0.01,0.002,0.0,280,105,33.81,36.28,-0.998,0.0,0,0,0.0,560056.8,0.0,1488451.6906200005]
["2025-11-24T12:01:29.000000000",603.49,552.0,50.87,52.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,25,0.0,561776.4000000001,0.0,1508786.5559799995]
["2025-11-24T12:01:29.000000000",603.49,705.0,0.0,0.01,0.001,0.0,0,0,100.73,103.54,-0.999,0.0,0,0,0.0,561776.4000000001,0.0,1508786.5559799995]
["2025-11-24T12:01:42.000000000",603.51,582.0,20.84,22.0,1.0,0.0,1138,54,0.04,0.05,-0.013,0.003,1747,2648,524.1,561776.4000000001,-3162.99591,1508836.5580199999]
["2025-11-24T12:01:55.000000000",603.45,560.0,42.9,43.96,1.0,0.0,24,11,0.0,0.01,-0.001,0.0,3215,555,0.0,561149.8000000002,0.0,1507250.3409000002]
["2025-11-24T12:02:07.000000000",603.27,628.0,0.0,0.01,0.002,0.001,1705,21,24.07,26.2,-0.998,0.001,0,10,170.5,561892.6000000002,1028.57535,1509853.2971400004]
["2025-11-24T12:02:19.000000000",603.26,547.0,55.26,57.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,559742.6,0.0,1486045.3470800002]
["2025-11-24T12:02:32.000000000",603.25,544.0,58.98,59.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,561202.6,0.0,1490438.9165000005]
["2025-11-24T12:02:44.000000000",603.17,566.0,36.95,38.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,404,0.0,561601.7,0.0,1483859.1201699993]
["2025-11-24T12:02:56.000000000",603.19,567.0,35.41,37.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,631,2003,0.0,561601.7,0.0,1483908.3221900004]
["2025-11-24T12:03:09.000000000",603.05,553.0,49.36,51.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,559760.5,0.0,1471213.4440500003]
["2025-11-24T12:03:09.000000000",603.05,602.0,2.05,2.07,0.621,0.104,2886,89800,0.99,1.01,-0.379,0.103,412,66277,34258.0,559760.5,155410.80940000003,1471213.4440500003]
["2025-11-24T12:03:22.000000000",602.94,690.0,0.0,0.01,0.001,0.0,104,0,85.82,87.67,-0.999,0.0,0,11,0.0,562620.2999999999,0.0,1485043.02882]
["2025-11-24T12:03:35.000000000",602.87,559.0,43.3,45.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,558320.5,0.0,1453761.32087]
["2025-11-24T12:03:48.000000000",602.78,566.0,36.6,38.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,404,0.0,558247.0000000001,0.0,1453470.15284]
["2025-11-24T12:04:01.000000000",602.94,544.0,58.64,59.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,561315.8999999999,0.0,1470412.08678]
["2025-11-24T12:04:14.000000000",603.19,559.0,43.32,45.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,561315.8999999999,0.0,1471021.7710300002]
["2025-11-24T12:04:14.000000000",603.19,650.0,0.0,0.01,0.001,0.0,1682,9,45.93,48.12,-0.999,0.0,0,0,0.0,561315.8999999999,0.0,1471021.7710300002]
["2025-11-24T12:04:38.000000000",603.02,582.0,20.86,21.87,1.0,0.0,1138,54,0.04,0.05,-0.013,0.004,1747,2648,698.8000000000001,560265.6,-4213.90376,1468195.70876]
["2025-11-24T12:04:38.000000000",603.02,637.0,0.0,0.01,0.002,0.0,551,0,32.75,35.13,-0.998,0.0,0,0,0.0,560265.6,0.0,1468195.70876]
["2025-11-24T12:04:51.000000000",602.94,616.0,0.0,0.01,0.003,0.002,1343,2346,12.74,13.65,-1.0,0.0,10,13,268.6,569010.7,1619.4968400000005,1536611.2811399994]
["2025-11-24T12:05:04.000000000",603.06,675.0,0.0,0.01,0.001,0.0,49,0,70.85,73.38,-0.999,0.0,0,0,0.0,559693.8999999999,0.0,1458251.5462200004]
["2025-11-24T12:05:17.000000000",603.04,633.0,0.0,0.01,0.002,0.001,472,2,28.98,31.08,-0.998,0.001,0,0,47.2,560102.1,284.63488,1464889.6919999998]
["2025-11-24T12:05:30.000000000",602.89,582.0,20.89,21.83,1.0,0.0,1138,54,0.04,0.05,-0.013,0.004,1747,2648,698.8000000000001,560102.1,-4212.99532,1464525.3157500003]
["2025-11-24T12:05:43.000000000",602.92,618.0,0.0,0.01,0.003,0.002,4737,228,14.6,16.03,-0.997,0.002,5,8,948.4,557986.1000000001,5706.03488,1452047.80828]
["2025-11-24T12:05:56.000000000",603.06,604.0,0.84,0.85,0.367,0.117,1820,107816,1.78,1.79,-0.633,0.117,1132,26644,34538.4,558033.8,48543.917760000004,1452097.3189200002]
["2025-11-24T12:05:56.000000000",603.06,648.0,0.0,0.01,0.001,0.0,158,0,43.99,45.65,-0.999,0.0,0,0,0.0,558033.8,0.0,1452097.3189200002]
["2025-11-24T12:06:09.000000000",602.99,638.0,0.0,0.01,0.002,0.0,280,105,33.89,36.07,-0.998,0.0,0,0,0.0,557934.2999999999,0.0,1455309.73211]
["2025-11-24T12:06:22.000000000",603.02,634.0,0.0,0.01,0.002,0.001,328,13,29.82,32.06,-0.998,0.001,0,0,32.800000000000004,556433.3,197.79056,1450377.07078]
["2025-11-24T12:06:34.000000000",602.81,631.0,0.0,0.01,0.002,0.001,2006,10,27.04,29.05,-0.998,0.001,0,0,200.60000000000002,557268.4000000001,1209.23686,1448443.9242000002]
["2025-11-24T12:06:47.000000000",602.84,619.0,0.0,0.01,0.003,0.002,1595,13,15.28,16.98,-0.997,0.002,2,14,319.4,559035.7999999999,1920.6482400000002,1453414.6866400004]
["2025-11-24T12:07:00.000000000",602.94,628.0,0.0,0.01,0.002,0.001,1705,21,24.29,25.94,-0.998,0.001,0,10,170.5,559035.7999999999,1028.0127,1453655.7812399995]
["2025-11-24T12:07:12.000000000",603.18,625.0,0.0,0.01,0.002,0.001,2553,493,21.17,23.01,-0.998,0.001,3,0,255.6,561113.2,1538.1089999999997,1469808.5158799994]
["2025-11-24T12:07:24.000000000",603.31,615.0,0.01,0.02,0.009,0.005,3383,6898,11.66,12.22,-0.991,0.005,30,24,1706.4999999999998,559525.9,10114.492149999998,1465484.0316299999]
["2025-11-24T12:07:37.000000000",603.25,619.0,0.0,0.01,0.003,0.002,1595,13,15.36,16.94,-0.997,0.002,2,14,319.4,559016.0,1921.9545,1472618.9115000004]
["2025-11-24T12:07:50.000000000",603.16,602.0,2.1,2.12,0.624,0.104,2886,90561,0.95,0.96,-0.375,0.104,412,71134,34299.200000000004,554944.4,155190.65535999998,1446140.0349600003]
["2025-11-24T12:07:50.000000000",603.16,670.0,0.0,0.01,0.001,0.0,198,0,65.64,68.28,-0.999,0.0,0,0,0.0,554944.4,0.0,1446140.0349600003]
["2025-11-24T12:08:03.000000000",603.17,632.0,0.0,0.01,0.002,0.001,681,3,27.96,29.98,-0.998,0.001,0,0,68.10000000000001,558151.8,410.75877,1460842.7561399995]
["2025-11-24T12:08:28.000000000",603.17,558.0,44.81,45.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,352,0.0,1413724.6,0.0,6624379.667359998]
["2025-11-24T12:08:28.000000000",603.17,619.0,0.0,0.01,0.003,0.002,1595,13,15.38,16.92,-0.997,0.002,2,14,319.4,1413724.6,1921.69962,6624379.667359998]
["2025-11-24T12:08:41.000000000",603.02,597.0,6.31,6.38,0.879,0.038,1877,16796,0.32,0.33,-0.121,0.038,722,55152,9876.2,569203.4000000001,26466.547799999993,1539381.0137200002]
["2025-11-24T12:08:54.000000000",603.09,644.0,0.0,0.01,0.001,0.0,43,0,39.92,41.98,-0.999,0.0,0,0,0.0,560199.8,0.0,1463319.4833000002]
["2025-11-24T12:09:07.000000000",603.0,615.0,0.01,0.02,0.009,0.005,3383,6904,11.7,12.12,-0.991,0.005,30,24,1706.4999999999998,558252.1,10109.295,1448972.2169999997]
["2025-11-24T12:09:20.000000000",602.86,558.0,44.83,45.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,352,0.0,557897.1,0.0,1448252.3865799997]
["2025-11-24T12:09:32.000000000",602.88,600.0,3.47,3.5,0.757,0.074,10337,120786,0.6,0.61,-0.243,0.075,3478,102579,102578.8,557897.1,303904.57344,1448300.43264]
["2025-11-24T12:09:45.000000000",602.81,579.0,23.8,24.63,1.0,0.0,72,3,0.03,0.04,-0.01,0.002,2061,4599,412.2,556656.7999999999,-2484.78282,1443498.4709599998]
["2025-11-24T12:10:00.000000000",602.81,585.0,17.83,18.33,1.0,0.0,1653,312,0.07,0.08,-0.022,0.006,15080,12162,9048.0,557026.8,-54542.2488,1436393.7523]
["2025-11-24T12:10:14.000000000",603.05,572.0,30.13,31.92,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2342,1946,234.7,571221.0000000001,-1409.3278500000001,1522634.9145000002]
["2025-11-24T12:10:28.000000000",602.84,571.0,31.12,33.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1264,597,126.4,559308.2999999999,-761.9897600000002,1442439.9844400005]
["2025-11-24T12:10:41.000000000",602.91,580.0,22.69,23.16,1.0,0.0,1076,136,0.03,0.04,-0.01,0.003,12583,15415,3774.9,558693.5,-22759.24959,1442606.2704899998]
["2025-11-24T12:10:41.000000000",602.91,680.0,0.0,0.01,0.001,0.0,973,0,75.39,78.75,-0.999,0.0,0,0,0.0,558693.5,0.0,1442606.2704899998]
["2025-11-24T12:10:54.000000000",602.98,577.0,25.67,26.16,1.0,0.0,61,10,0.02,0.03,-0.007,0.002,2690,3826,538.0,560328.9999999999,-3244.0324,1455258.4631200002]
["2025-11-24T12:11:07.000000000",602.85,570.0,32.72,33.47,1.0,0.0,223,36,0.01,0.02,-0.004,0.001,6331,3162,633.1,555541.6000000001,-3816.6433500000003,1432421.0337000003]
["2025-11-24T12:11:20.000000000",602.74,562.0,40.14,41.95,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,867,1781,0.0,566288.4000000001,0.0,1512074.55032]
["2025-11-24T12:11:33.000000000",602.93,591.0,11.83,12.24,0.952,0.014,2665,1009,0.13,0.14,-0.048,0.014,1376,14119,5657.4,566288.4000000001,10880.474780000002,1512551.1972400001]
["2025-11-24T12:11:46.000000000",602.94,579.0,23.72,24.54,1.0,0.0,72,3,0.03,0.04,-0.01,0.002,2061,4602,412.2,554647.2000000001,-2485.3186800000003,1451943.4316399994]
["2025-11-24T12:11:59.000000000",602.92,612.0,0.02,0.03,0.017,0.01,1565,3610,8.34,9.7,-0.983,0.01,18,71,1583.0,554044.9,9327.1724,1447235.3008399995]
["2025-11-24T12:12:12.000000000",602.94,564.0,38.71,39.54,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,556948.9000000001,0.0,1460394.8416199996]
["2025-11-24T12:12:12.000000000",602.94,617.0,0.0,0.01,0.003,0.002,2559,1405,13.9,14.28,-0.997,0.002,5,7,512.8,556948.9000000001,3079.817520000001,1460394.8416199996]
["2025-11-24T12:12:38.000000000",602.75,549.0,53.7,54.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,559723.7,0.0,1453766.0947500004]
["2025-11-24T12:12:50.000000000",602.83,558.0,44.69,45.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,352,0.0,553479.6,0.0,1439778.6757800006]
["2025-11-24T12:12:50.000000000",602.83,610.0,0.03,0.04,0.025,0.016,7108,30570,7.04,7.34,-0.975,0.016,135,591,11588.800000000001,553479.6,67256.53744000001,1439778.6757800006]
["2025-11-24T12:13:03.000000000",602.76,555.0,47.16,49.0,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,131,0.0,553479.6,0.0,1439611.49016]
["2025-11-24T12:13:15.000000000",602.75,602.0,1.81,1.82,0.595,0.11,2886,91206,1.05,1.07,-0.405,0.11,412,73310,36278.0,554592.4,164032.385,1435170.6545000002]
["2025-11-24T12:13:15.000000000",602.75,700.0,0.0,0.01,0.001,0.0,35,0,95.19,98.79,-0.999,0.0,0,0,0.0,554592.4,0.0,1435170.6545000002]
["2025-11-24T12:13:40.000000000",602.94,623.0,0.0,0.01,0.002,0.001,1005,4,18.9,20.4,-0.998,0.001,2,3,100.70000000000002,555275.9,604.7488200000001,1441174.3202999998]
["2025-11-24T12:13:40.000000000",602.94,645.0,0.0,0.01,0.001,0.0,2346,4,41.22,42.86,-0.999,0.0,0,0,0.0,555275.9,0.0,1441174.3202999998]
["2025-11-24T12:13:53.000000000",602.84,685.0,0.0,0.01,0.001,0.0,14,0,81.4,82.33,-0.999,0.0,0,23,0.0,554472.4,0.0,1440852.7067200008]
["2025-11-24T12:14:05.000000000",602.88,710.0,0.0,0.01,0.001,0.0,3,0,106.13,108.76,-0.999,0.0,0,0,0.0,554472.4,0.0,1440948.3110400003]
["2025-11-24T12:14:18.000000000",602.88,639.0,0.0,0.01,0.001,0.0,383,0,35.11,36.85,-0.998,0.0,0,0,0.0,554977.9,0.0,1450702.3065600002]
["2025-11-24T12:14:32.000000000",603.02,622.0,0.0,0.01,0.003,0.001,880,121,18.54,19.57,-0.997,0.001,0,1,88.0,552230.5,530.6576,1434981.9701800004]
["2025-11-24T12:14:45.000000000",602.96,685.0,0.0,0.01,0.001,0.0,14,0,81.44,82.29,-0.999,0.0,0,23,0.0,552055.1,0.0,1445029.2146400008]
["2025-11-24T12:14:58.000000000",602.99,643.0,0.0,0.01,0.001,0.0,62,1,39.1,40.84,-0.999,0.0,0,0,0.0,552568.1,0.0,1449834.5829100003]
["2025-11-24T12:15:11.000000000",602.92,642.0,0.0,0.01,0.001,0.0,238,2,38.03,39.84,-0.999,0.0,0,0,0.0,552863.0000000001,0.0,1442937.0841599999]
["2025-11-24T12:15:24.000000000",602.98,557.0,45.18,46.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,555076.5,0.0,1458330.6462200005]
["2025-11-24T12:15:24.000000000",602.98,639.0,0.0,0.01,0.002,0.0,383,0,35.13,36.83,-0.998,0.0,0,0,0.0,555076.5,0.0,1458330.6462200005]
["2025-11-24T12:15:49.000000000",603.26,550.0,52.72,53.38,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,20,0.0,553605.1,0.0,1449699.5353399997]
["2025-11-24T12:15:49.000000000",603.26,625.0,0.0,0.01,0.002,0.001,2553,493,21.14,22.79,-0.998,0.001,3,0,255.6,553605.1,1538.3129999999999,1449699.5353399997]
["2025-11-24T12:16:04.000000000",603.32,635.0,0.0,0.01,0.002,0.001,2784,3,31.12,32.78,-1.0,0.0,0,0,278.40000000000003,565962.5000000001,1679.6428800000003,1551745.6765199997]
["2025-11-24T12:16:29.000000000",603.56,546.0,56.24,57.76,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,34,0.0,554431.4,0.0,1480558.02952]
["2025-11-24T12:16:29.000000000",603.56,622.0,0.0,0.01,0.003,0.001,880,121,18.34,19.47,-0.997,0.001,0,1,88.0,554431.4,531.1328,1480558.02952]
["2025-11-24T12:16:42.000000000",603.67,695.0,0.0,0.01,0.001,0.0,78,0,91.14,92.98,-1.0,0.0,0,0,0.0,565415.8999999998,0.0,1587981.1001499994]
["2025-11-24T12:16:54.000000000",603.72,609.0,0.06,0.07,0.049,0.032,2863,8828,5.24,5.53,-0.951,0.032,155,213,9657.599999999999,553015.3999999999,52315.960320000006,1497758.0810400003]
["2025-11-24T12:17:07.000000000",603.59,575.0,27.84,28.86,1.0,0.0,158,15,0.02,0.03,-0.006,0.002,5438,4266,1087.6,551853.0,-6564.64484,1505005.7921599997]
["2025-11-24T12:17:20.000000000",603.69,628.0,0.0,0.01,0.002,0.001,1705,21,24.1,25.92,-0.998,0.001,0,10,170.5,552521.3,1029.2914500000002,1494159.91605]
["2025-11-24T12:17:32.000000000",603.67,598.0,5.89,5.97,0.881,0.04,2868,39027,0.27,0.28,-0.117,0.041,483,76971,13452.3,549871.9,57298.54539,1489859.3710099994]
["2025-11-24T12:17:32.000000000",603.67,626.0,0.0,0.01,0.002,0.001,476,26,21.53,23.73,-0.998,0.001,0,0,47.6,549871.9,287.34692,1489859.3710099994]
["2025-11-24T12:17:57.000000000",603.73,593.0,10.57,10.93,0.94,0.011,1970,1176,0.13,0.14,-0.049,0.016,1224,34326,4125.4,549146.1,1259.3807799999993,1485589.3550500004]
["2025-11-24T12:18:09.000000000",603.76,565.0,37.08,38.86,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3925,0.0,550587.1000000001,0.0,1501040.9428000005]
["2025-11-24T12:18:09.000000000",603.76,623.0,0.0,0.01,0.003,0.001,1005,4,19.15,19.36,-0.997,0.001,2,3,100.70000000000002,550587.1000000001,605.57128,1501040.9428000005]
["2025-11-24T12:18:23.000000000",603.78,600.0,4.16,4.23,0.817,0.063,10337,121224,0.4,0.41,-0.183,0.064,3478,107030,87382.3,550587.1000000001,258803.65542,1501090.6659000004]
["2025-11-24T12:18:37.000000000",603.69,610.0,0.03,0.04,0.028,0.02,7108,30690,6.2,6.44,-0.954,0.006,135,593,14297.0,565849.2000000001,85331.5815,1611389.8734600001]
["2025-11-24T12:18:49.000000000",603.7,594.0,9.71,9.96,0.936,0.015,2192,2303,0.15,0.16,-0.058,0.019,3071,26163,9122.899999999998,552312.7999999999,-15375.635300000004,1501020.3616000002]
["2025-11-24T12:19:01.000000000",603.73,597.0,6.74,7.04,0.901,0.031,1877,16809,0.23,0.24,-0.097,0.033,722,62201,8201.300000000001,550044.1,20744.76653,1489374.7421500005]
["2025-11-24T12:19:13.000000000",603.81,617.0,0.0,0.01,0.003,0.002,2559,1405,13.15,13.31,-0.997,0.002,5,7,512.8,553729.6,3084.26148,1519670.21562]
["2025-11-24T12:19:26.000000000",603.81,584.0,18.62,19.96,0.986,0.004,614,114,0.04,0.05,-0.014,0.004,2380,4900,1197.6,566636.1,-4265.31384,1618478.2878299996]
["2025-11-24T12:19:38.000000000",603.8,594.0,9.84,10.07,0.942,0.018,2192,2303,0.15,0.16,-0.057,0.018,3071,26198,9473.4,566636.1,-9553.323600000002,1618451.4833999998]
["2025-11-24T12:19:50.000000000",603.84,584.0,18.62,19.95,1.0,0.0,614,114,0.04,0.05,-0.014,0.004,2380,4900,952.0,553576.0999999999,-5748.5568,1511551.0070399991]
["2025-11-24T12:20:03.000000000",603.8,581.0,21.95,22.94,0.99,0.003,143,10,0.03,0.04,-0.01,0.003,4211,5682,1306.2,566923.3,-7368.7752,1615489.2405999994]
["2025-11-24T12:20:03.000000000",603.8,619.0,0.0,0.01,0.003,0.002,1595,13,14.99,15.47,-1.0,0.0,2,14,319.0,566923.3,1926.1219999999998,1615489.2405999994]
["2025-11-24T12:20:29.000000000",603.8,568.0,34.44,36.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1681,1778,168.1,554782.3,-1014.9877999999999,1519425.8681999997]
["2025-11-24T12:20:29.000000000",603.8,642.0,0.0,0.01,0.001,0.0,238,2,37.6,39.43,-0.999,0.0,0,0,0.0,554782.3,0.0,1519425.8681999997]
["2025-11-24T12:20:42.000000000",603.7,598.0,5.95,6.03,0.883,0.039,2868,39218,0.28,0.29,-0.115,0.04,483,77433,13117.199999999999,555690.5999999999,55861.56840000001,1523389.8614]
["2025-11-24T12:20:56.000000000",603.86,558.0,44.95,45.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,352,0.0,554234.6,0.0,1508712.8092800006]
["2025-11-24T12:21:08.000000000",603.83,585.0,18.49,18.97,1.0,0.0,1653,313,0.05,0.06,-0.017,0.005,15080,12785,7540.000000000001,554234.6,-45528.782000000014,1508637.8558400006]
["2025-11-24T12:21:21.000000000",603.84,595.0,8.86,9.12,0.933,0.022,3112,7717,0.17,0.18,-0.067,0.022,2258,66510,11813.999999999998,567991.6,11344.945920000004,1614640.3833599992]
["2025-11-24T12:21:21.000000000",603.84,644.0,0.0,0.01,0.001,0.0,43,0,39.53,41.4,-1.0,0.0,0,0,0.0,567991.6,0.0,1614640.3833599992]
["2025-11-24T12:21:46.000000000",603.9,582.0,21.05,22.14,1.0,0.0,1138,54,0.03,0.04,-0.01,0.003,1747,2742,524.1,555011.8,-3165.0398999999998,1518343.497]
["2025-11-24T12:21:59.000000000",603.87,548.0,54.43,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,555104.8999999999,0.0,1539107.0199300006]
["2025-11-24T12:22:12.000000000",603.89,569.0,33.9,35.07,0.996,0.001,34,4,0.01,0.02,-0.004,0.001,1330,843,136.4,567577.7999999999,-782.64144,1633294.1795800002]
["2025-11-24T12:22:12.000000000",603.89,705.0,0.0,0.01,0.001,0.0,0,0,100.38,102.96,-1.0,0.0,0,0,0.0,567577.7999999999,0.0,1633294.1795800002]
["2025-11-24T12:22:38.000000000",604.13,558.0,45.04,46.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,352,0.0,554555.7000000001,0.0,1542807.2577099998]
["2025-11-24T12:22:38.000000000",604.13,579.0,23.94,25.25,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4632,412.2,554555.7000000001,-2490.22386,1542807.2577099998]
["2025-11-24T12:23:04.000000000",604.02,547.0,55.79,57.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,555456.3,0.0,1539134.1670200003]
["2025-11-24T12:23:04.000000000",604.02,568.0,34.76,36.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1681,1786,168.1,555456.3,-1015.3576199999999,1539134.1670200003]
["2025-11-24T12:23:16.000000000",603.88,548.0,54.77,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,556613.1,0.0,1518253.9601999999]
["2025-11-24T12:23:29.000000000",603.89,555.0,47.77,49.62,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,131,0.0,553926.2,0.0,1526609.7644]
["2025-11-24T12:23:41.000000000",603.79,571.0,31.78,33.86,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1264,599,126.4,558302.0,-763.19056,1536504.2631400004]
["2025-11-24T12:23:53.000000000",603.8,574.0,29.09,30.87,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1078,119.6,558302.0,-722.1447999999999,1536529.7107999998]
["2025-11-24T12:24:05.000000000",603.79,594.0,9.83,10.15,0.935,0.015,2192,2305,0.15,0.16,-0.058,0.018,3071,26468,8815.8,555442.0999999999,-13523.68842,1512713.1257700003]
["2025-11-24T12:24:18.000000000",603.91,561.0,42.04,43.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1035,981,0.0,571559.1,0.0,1624330.0839899997]
["2025-11-24T12:24:18.000000000",603.91,629.0,0.0,0.01,0.002,0.001,1765,7,24.17,26.21,-1.0,0.0,0,0,176.5,571559.1,1065.90115,1624330.0839899997]
["2025-11-24T12:24:42.000000000",603.88,548.0,54.81,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,102,0.0,554911.2999999998,0.0,1533079.214199999]
["2025-11-24T12:24:42.000000000",603.88,569.0,33.99,35.26,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,843,133.0,554911.2999999998,-803.1604,1533079.214199999]
["2025-11-24T12:24:54.000000000",603.97,596.0,7.96,8.2,0.916,0.024,3784,11363,0.2,0.21,-0.08,0.026,1008,43165,11702.4,554911.2999999998,39021.29376,1533307.6985499999]
["2025-11-24T12:25:07.000000000",603.76,556.0,46.83,48.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,554624.9999999999,0.0,1535245.7580800003]
["2025-11-24T12:25:19.000000000",603.7,590.0,13.66,13.89,0.968,0.01,3992,1510,0.09,0.1,-0.032,0.01,3923,42703,7915.000000000001,570969.8999999999,416.55299999999863,1618620.5179]
["2025-11-24T12:25:19.000000000",603.7,710.0,0.0,0.01,0.001,0.0,3,0,105.21,107.86,-1.0,0.0,0,0,0.0,570969.8999999999,0.0,1618620.5179]
["2025-11-24T12:25:44.000000000",603.8,613.0,0.01,0.02,0.011,0.007,703,4369,8.82,10.24,-1.0,0.0,7,38,492.1,570789.0,2971.2998,1621614.7915999999]
["2025-11-24T12:25:44.000000000",603.8,649.0,0.0,0.01,0.001,0.0,177,1,44.22,46.14,-1.0,0.0,0,0,0.0,570789.0,0.0,1621614.7915999999]
["2025-11-24T12:25:57.000000000",603.93,648.0,0.0,0.01,0.001,0.0,158,0,43.24,45.13,-1.0,0.0,0,0,0.0,570789.0,0.0,1621963.93026]
["2025-11-24T12:26:22.000000000",603.83,549.0,54.12,55.06,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,568774.1,0.0,1636324.3514699994]
["2025-11-24T12:26:22.000000000",603.83,646.0,0.0,0.01,0.001,0.0,284,0,41.25,43.12,-1.0,0.0,0,0,0.0,568774.1,0.0,1636324.3514699994]
["2025-11-24T12:26:35.000000000",603.83,615.0,0.01,0.02,0.009,0.005,3383,6953,10.97,11.39,-1.0,0.0,30,24,1691.5,568080.8999999999,10213.784450000001,1613934.3350699996]
["2025-11-24T12:26:47.000000000",603.81,633.0,0.0,0.01,0.002,0.001,472,2,28.27,30.11,-0.998,0.001,0,0,47.2,557099.4,284.99832,1505009.7088199994]
["2025-11-24T12:27:00.000000000",603.84,638.0,0.0,0.01,0.002,0.0,280,105,33.28,35.09,-0.998,0.0,0,0,0.0,958640.4,0.0,3960754.427520001]
["2025-11-24T12:27:13.000000000",604.0,544.0,59.39,60.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,426,15,0.0,556186.7,0.0,1540248.9240000006]
["2025-11-24T12:27:26.000000000",604.02,555.0,47.91,49.62,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,131,0.0,556186.7,0.0,1540299.92562]
["2025-11-24T12:27:26.000000000",604.02,655.0,0.0,0.01,0.001,0.0,1577,15,50.27,52.09,-0.999,0.0,0,0,0.0,556186.7,0.0,1540299.92562]
["2025-11-24T12:27:51.000000000",604.11,551.0,51.91,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,558571.5,0.0,1547869.3694099993]
["2025-11-24T12:27:51.000000000",604.11,640.0,0.0,0.01,0.002,0.0,494,9,35.28,37.09,-0.998,0.0,3,0,0.0,558571.5,0.0,1547869.3694099993]
["2025-11-24T12:28:04.000000000",604.12,655.0,0.0,0.01,0.001,0.0,1577,15,50.27,52.07,-1.0,0.0,0,0,0.0,574292.2,0.0,1665059.8368799996]
["2025-11-24T12:28:30.000000000",603.93,549.0,54.17,55.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,557556.9999999999,0.0,1540874.2491600001]
["2025-11-24T12:28:30.000000000",603.93,639.0,0.0,0.01,0.002,0.0,383,0,34.28,35.89,-0.998,0.0,0,0,0.0,557556.9999999999,0.0,1540874.2491600001]
["2025-11-24T12:28:44.000000000",603.97,710.0,0.0,0.01,0.001,0.0,3,0,105.28,107.77,-0.999,0.0,0,0,0.0,557556.9999999999,0.0,1540976.30564]
["2025-11-24T12:28:56.000000000",604.07,627.0,0.0,0.01,0.002,0.001,498,25,22.28,24.01,-0.998,0.001,0,0,49.8,558036.5999999999,300.82686,1542916.8021399996]
["2025-11-24T12:29:09.000000000",604.0,579.0,24.21,25.22,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4633,412.2,557512.5,-2489.688,1541536.6520000005]
["2025-11-24T12:29:09.000000000",604.0,685.0,0.0,0.01,0.001,0.0,14,0,80.8,81.45,-0.999,0.0,0,23,0.0,557512.5,0.0,1541536.6520000005]
["2025-11-24T12:29:34.000000000",603.95,603.0,1.79,1.81,0.617,0.123,2098,117573,0.83,0.84,-0.384,0.122,618,78243,33345.0,563072.4,110316.29909999999,1567332.3871999998]
["2025-11-24T12:29:34.000000000",603.95,645.0,0.0,0.01,0.001,0.0,2346,4,40.29,42.04,-0.999,0.0,0,0,0.0,563072.4,0.0,1567332.3871999998]
["2025-11-24T12:29:47.000000000",604.04,624.0,0.0,0.01,0.002,0.001,2482,16,19.31,20.18,-0.998,0.001,0,0,248.20000000000002,559290.9,1499.22728,1549105.8829999997]
["2025-11-24T12:30:11.000000000",604.12,573.0,30.8,31.18,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1643,1299,164.3,563856.5,-992.5691600000001,1572928.5162799996]
["2025-11-24T12:30:11.000000000",604.12,645.0,0.0,0.01,0.001,0.0,2346,4,40.29,42.01,-0.999,0.0,0,0,0.0,563856.5,0.0,1572928.5162799996]
["2025-11-24T12:30:23.000000000",604.17,609.0,0.05,0.06,0.047,0.034,2863,9075,4.82,5.06,-0.953,0.034,155,214,10261.2,562892.7000000001,55627.140240000015,1571064.9387300008]
["2025-11-24T12:30:36.000000000",604.21,634.0,0.0,0.01,0.002,0.0,328,13,29.29,30.83,-0.998,0.001,0,0,0.0,561551.3,0.0,1559145.1744900006]
["2025-11-24T12:30:49.000000000",604.21,634.0,0.0,0.01,0.002,0.001,328,13,29.06,30.83,-0.998,0.001,0,0,32.800000000000004,563733.9000000001,198.18088000000003,1573265.5621900007]
["2025-11-24T12:31:01.000000000",604.16,623.0,0.0,0.01,0.003,0.001,1005,4,18.69,19.01,-1.0,0.0,2,3,100.50000000000001,577292.5999999999,607.1808000000001,1668383.0067199997]
["2025-11-24T12:31:14.000000000",604.11,630.0,0.0,0.01,0.002,0.001,918,10,25.69,26.41,-1.0,0.0,0,5,91.8,577292.5999999999,554.57298,1668244.9321199995]
["2025-11-24T12:31:26.000000000",604.01,612.0,0.01,0.02,0.012,0.009,1565,3737,7.7,8.82,-0.988,0.009,18,71,1424.7,562963.2999999999,8409.631229999997,1565259.9024699999]
["2025-11-24T12:31:40.000000000",604.17,623.0,0.0,0.01,0.003,0.001,1005,4,18.69,19.1,-0.997,0.001,2,3,100.70000000000002,561656.3,605.98251,1555413.3107100003]
["2025-11-24T12:31:52.000000000",604.1,600.0,4.43,4.51,0.843,0.057,10337,121640,0.35,0.36,-0.158,0.058,3478,114205,79093.30000000002,562293.6000000001,234079.68850000002,1568945.5642]
["2025-11-24T12:32:05.000000000",604.19,612.0,0.01,0.02,0.012,0.009,1565,3739,7.74,8.79,-0.988,0.009,18,71,1424.7,560493.4,8412.13737,1560829.4029799995]
["2025-11-24T12:32:05.000000000",604.19,636.0,0.0,0.01,0.002,0.001,812,0,31.73,32.35,-0.998,0.001,0,5,81.2,560493.4,490.60228000000006,1560829.4029799995]
["2025-11-24T12:32:18.000000000",604.15,611.0,0.02,0.03,0.021,0.015,3234,3720,6.81,7.13,-0.979,0.015,469,60,5554.5,558588.1000000001,25057.121249999997,1551210.10265]
["2025-11-24T12:32:30.000000000",604.2,705.0,0.0,0.01,0.001,0.0,0,0,100.11,102.64,-0.999,0.0,0,0,0.0,558588.1000000001,0.0,1551338.4822000007]
["2025-11-24T12:32:42.000000000",604.17,632.0,0.0,0.01,0.002,0.001,681,3,27.11,28.94,-0.998,0.001,0,0,68.10000000000001,559116.4000000001,411.43977,1576562.2815600007]
["2025-11-24T12:32:55.000000000",604.12,579.0,24.33,25.33,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4644,412.2,562453.4,-2490.18264,1566651.1053599992]
["2025-11-24T12:33:08.000000000",604.14,621.0,0.0,0.01,0.003,0.001,2577,283,16.74,17.11,-0.997,0.001,2,5,257.9,561517.3,1555.6605,1561591.3423800003]
["2025-11-24T12:33:20.000000000",604.22,604.0,1.26,1.27,0.533,0.137,1820,125727,1.04,1.05,-0.467,0.137,1132,38685,40442.4,561266.6000000001,56951.360320000014,1584157.2888399994]
["2025-11-24T12:33:33.000000000",604.22,610.0,0.03,0.04,0.03,0.022,7108,32983,5.75,5.96,-0.97,0.022,135,607,15934.6,561955.5,92690.97332,1590479.2426999996]
["2025-11-24T12:33:45.000000000",604.17,621.0,0.0,0.01,0.003,0.001,2577,283,16.6,16.9,-0.997,0.001,2,5,257.9,561955.5,1555.73775,1590347.628450001]
["2025-11-24T12:33:58.000000000",604.17,574.0,29.16,30.89,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1268,119.6,559253.7,-722.5873199999999,1572414.6545100005]
["2025-11-24T12:34:11.000000000",604.16,610.0,0.03,0.04,0.03,0.022,7108,32983,5.76,5.96,-0.97,0.022,135,608,15934.6,559884.4,92681.76896,1578622.95552]
["2025-11-24T12:34:24.000000000",604.25,570.0,34.0,34.39,1.0,0.0,223,111,0.01,0.02,-0.004,0.001,6331,3170,633.1,561722.6000000001,-3825.50675,1587541.1910000003]
["2025-11-24T12:34:24.000000000",604.25,609.0,0.05,0.06,0.047,0.034,2863,9180,4.7,4.99,-0.953,0.034,155,215,10261.2,561722.6000000001,55634.506000000016,1587541.1910000003]
["2025-11-24T12:34:37.000000000",604.21,606.0,0.38,0.39,0.245,0.118,1601,46125,2.17,2.22,-0.755,0.118,861,5141,29051.599999999995,562052.3,52759.617199999986,1568103.1919500004]
["2025-11-24T12:34:50.000000000",604.21,598.0,6.38,6.47,0.895,0.035,2868,39505,0.24,0.25,-0.104,0.037,483,78297,11825.1,563024.5,49852.76289000001,1574880.0113100007]
["2025-11-24T12:35:04.000000000",604.13,631.0,0.0,0.01,0.002,0.001,2006,199,26.13,27.72,-0.998,0.001,0,0,200.60000000000002,568604.2999999999,1211.88478,1597094.3795099999]
["2025-11-24T12:35:16.000000000",604.11,619.0,0.0,0.01,0.003,0.002,1595,15,14.22,15.0,-0.997,0.002,2,14,319.4,568604.2999999999,1924.6944600000004,1597041.5069699993]
["2025-11-24T12:35:29.000000000",604.11,598.0,6.33,6.4,0.891,0.036,2868,39517,0.25,0.26,-0.108,0.038,483,78320,12160.199999999999,562094.3999999999,51285.314340000004,1564370.6340599998]
["2025-11-24T12:35:42.000000000",604.15,601.0,3.55,3.61,0.796,0.075,2372,80669,0.43,0.44,-0.203,0.074,477,56011,21319.8,576416.1,86152.9983,1675684.3354499997]
["2025-11-24T12:35:54.000000000",604.16,619.0,0.0,0.01,0.003,0.002,1595,15,14.24,14.96,-0.997,0.002,2,14,319.4,561125.0000000001,1924.85376,1584478.47424]
["2025-11-24T12:36:07.000000000",604.17,626.0,0.0,0.01,0.002,0.001,476,26,21.08,22.82,-0.998,0.001,0,0,47.6,563371.8,287.58492,1577208.7434600007]
["2025-11-24T12:36:19.000000000",604.25,608.0,0.1,0.11,0.084,0.057,10465,27100,3.8,4.17,-0.916,0.057,212,796,60858.899999999994,562114.3,353136.38925000007,1587841.5032500003]
["2025-11-24T12:36:19.000000000",604.25,710.0,0.0,0.01,0.001,0.0,3,0,105.08,107.52,-0.999,0.0,0,0,0.0,562114.3,0.0,1587841.5032500003]
["2025-11-24T12:36:45.000000000",604.27,597.0,7.15,7.59,0.908,0.028,1877,16830,0.21,0.22,-0.09,0.03,722,65956,7421.6,564387.3,18669.525920000004,1581491.2141100003]
["2025-11-24T12:36:45.000000000",604.27,690.0,0.0,0.01,0.001,0.0,104,0,85.63,87.17,-0.999,0.0,0,23,0.0,564387.3,0.0,1581491.2141100003]
["2025-11-24T12:36:57.000000000",604.33,596.0,8.27,8.55,0.922,0.022,3784,11370,0.19,0.2,-0.075,0.025,1008,44802,10844.8,563658.7000000001,35080.14783999999,1593348.07449]
["2025-11-24T12:37:10.000000000",604.3,607.0,0.21,0.22,0.156,0.091,2554,28943,2.9,2.97,-0.844,0.091,625,2831,28928.899999999998,562376.6000000001,106078.21769999998,1604420.1257999998]
["2025-11-24T12:37:22.000000000",604.34,685.0,0.0,0.01,0.001,0.0,14,0,80.47,81.06,-0.999,0.0,0,23,0.0,561216.4,0.0,1596740.00948]
["2025-11-24T12:37:35.000000000",604.29,596.0,8.25,8.6,0.92,0.022,3784,11370,0.19,0.2,-0.075,0.024,1008,44819,10744.0,561471.1,35686.95023999999,1589209.5809099998]
["2025-11-24T12:37:48.000000000",604.27,546.0,57.22,59.07,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,561471.1,0.0,1589156.98333]
["2025-11-24T12:38:00.000000000",604.24,585.0,19.03,19.43,1.0,0.0,1653,347,0.05,0.06,-0.017,0.004,15080,13786,6032.0,564466.5999999999,-36447.7568,1598666.7715199997]
["2025-11-24T12:38:13.000000000",604.3,571.0,32.24,34.08,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1264,599,126.49999999999999,580609.0000000001,-763.2309,1687003.7637999994]
["2025-11-24T12:38:26.000000000",604.51,606.0,0.44,0.45,0.27,0.128,1601,47824,1.92,1.96,-0.73,0.128,861,5289,31513.6,564785.8,57259.1872,1603684.0256599993]
["2025-11-24T12:38:38.000000000",604.42,596.0,8.44,8.69,0.924,0.021,3784,11371,0.18,0.19,-0.071,0.023,1008,44825,10264.8,565828.0000000001,34016.7576,1614819.2432799998]
["2025-11-24T12:38:51.000000000",604.57,595.0,9.58,9.79,0.935,0.016,3112,7774,0.16,0.17,-0.061,0.019,2258,67947,9269.4,569144.4,4165.487300000001,1646049.4384600006]
["2025-11-24T12:39:05.000000000",604.58,574.0,29.35,31.36,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1593,119.6,564902.3,-723.07768,1620429.777060001]
["2025-11-24T12:39:18.000000000",604.51,566.0,38.29,38.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,420,0.0,564971.8,0.0,1619822.0246199993]
["2025-11-24T12:39:18.000000000",604.51,605.0,0.83,0.84,0.438,0.146,4748,148191,1.33,1.35,-0.562,0.146,1922,18741,97382.0,564971.8,249418.40796,1619822.0246199993]
["2025-11-24T12:39:31.000000000",604.65,602.0,3.09,3.13,0.769,0.089,2886,93317,0.45,0.46,-0.231,0.089,412,90373,29352.2,567887.5,133135.4649,1632608.8138499996]
["2025-11-24T12:39:44.000000000",604.69,594.0,10.23,10.9,0.939,0.012,2192,2315,0.14,0.15,-0.052,0.016,3071,27662,7544.0,564564.0,-13806.282080000004,1640665.4674600007]
["2025-11-24T12:39:56.000000000",604.66,627.0,0.0,0.01,0.002,0.001,498,25,21.66,23.56,-0.998,0.001,0,0,49.8,564359.3,301.12067999999994,1638733.20618]
["2025-11-24T12:40:09.000000000",605.02,584.0,20.29,22.75,1.0,0.0,614,115,0.04,0.05,-0.013,0.004,2380,5121,952.0,565750.6000000001,-5759.790400000001,1696888.7036400002]
["2025-11-24T12:40:22.000000000",605.13,625.0,0.0,0.01,0.002,0.001,2553,493,18.08,21.86,-0.998,0.001,3,0,255.6,569640.0000000001,1543.0815,1748137.0620600001]
["2025-11-24T12:40:34.000000000",605.08,575.0,28.42,31.43,1.0,0.0,158,15,0.01,0.02,-0.004,0.001,5438,4505,543.8,569640.0000000001,-3290.42504,1747992.61896]
["2025-11-24T12:40:47.000000000",605.2,587.0,16.96,19.53,0.98,0.005,1607,246,0.05,0.06,-0.02,0.005,2500,15787,2053.5,584384.2,-2702.2180000000003,1855048.1464000002]
["2025-11-24T12:41:00.000000000",605.21,598.0,7.21,7.47,0.916,0.027,2868,39714,0.19,0.2,-0.082,0.029,483,79939,9144.3,569280.0,38387.86509,1775470.6852400007]
["2025-11-24T12:41:13.000000000",605.0,577.0,26.36,29.87,1.0,0.0,61,12,0.02,0.03,-0.007,0.002,2690,3905,538.0,569112.7000000001,-3254.9,1749874.7749999992]
["2025-11-24T12:41:13.000000000",605.0,634.0,0.0,0.01,0.002,0.001,328,13,27.13,30.67,-0.998,0.001,0,0,32.800000000000004,569112.7000000001,198.44000000000005,1749874.7749999992]
["2025-11-24T12:41:39.000000000",605.02,568.0,35.79,38.28,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1681,1811,168.1,568580.6000000001,-1017.0386199999999,1735954.8450400003]
["2025-11-24T12:41:39.000000000",605.02,705.0,0.0,0.01,0.001,0.0,0,0,98.6,101.65,-0.999,0.0,0,0,0.0,568580.6000000001,0.0,1735954.8450400003]
["2025-11-24T12:41:51.000000000",605.0,599.0,5.95,6.25,0.898,0.036,2645,55880,0.21,0.22,-0.101,0.037,695,86893,12093.5,568580.6000000001,42050.525,1735897.4599999995]
["2025-11-24T12:42:04.000000000",604.88,579.0,24.89,26.28,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4656,412.2,570887.4,-2493.31536,1748763.7289599995]
["2025-11-24T12:42:16.000000000",604.82,588.0,16.34,18.23,1.0,0.0,1590,579,0.06,0.07,-0.021,0.006,2730,14208,1638.0,572579.9,-9906.9516,1745592.1707]
["2025-11-24T12:42:29.000000000",604.79,599.0,5.96,6.06,0.896,0.037,2645,55884,0.22,0.23,-0.102,0.039,695,87128,12497.0,567028.7000000001,42794.94039999999,1699241.5708099997]
["2025-11-24T12:42:43.000000000",604.7,549.0,54.89,57.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,570128.4,0.0,1691125.7892]
["2025-11-24T12:42:55.000000000",604.87,588.0,16.41,18.18,1.0,0.0,1590,579,0.06,0.07,-0.021,0.006,2730,14210,1638.0,568811.8,-9907.770600000002,1703714.3439400003]
["2025-11-24T12:43:08.000000000",604.83,574.0,29.93,32.14,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1593,119.6,575027.8,-723.3766800000001,1715075.3025599997]
["2025-11-24T12:43:21.000000000",604.78,577.0,26.95,29.12,1.0,0.0,61,12,0.02,0.03,-0.007,0.002,2690,3905,538.0,575027.8,-3253.7164000000002,1714933.5209599999]
["2025-11-24T12:43:35.000000000",604.84,570.0,33.95,36.13,0.996,0.001,223,111,0.01,0.02,-0.004,0.001,6331,3189,655.4,588292.5000000002,-3694.3627200000005,1815836.7366800003]
["2025-11-24T12:43:48.000000000",604.87,566.0,37.94,40.12,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,420,0.0,568202.1000000001,0.0,1690011.0140900002]
["2025-11-24T12:43:48.000000000",604.87,606.0,0.55,0.57,0.329,0.138,1601,55320,1.7,1.73,-0.671,0.138,861,6043,33975.600000000006,568202.1000000001,61769.324400000005,1690011.0140900002]
["2025-11-24T12:44:14.000000000",604.86,555.0,48.95,50.71,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,134,0.0,568827.5000000001,0.0,1698469.25982]
["2025-11-24T12:44:14.000000000",604.86,576.0,28.05,30.11,1.0,0.0,63,0,0.02,0.03,-0.006,0.002,985,2956,197.0,568827.5000000001,-1191.5742,1698469.25982]
["2025-11-24T12:44:28.000000000",604.82,576.0,28.05,30.11,1.0,0.0,63,0,0.02,0.03,-0.006,0.002,985,2956,197.0,573065.2000000001,-1191.4954,1704931.9365599996]
["2025-11-24T12:44:41.000000000",604.82,565.0,38.98,41.06,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3938,0.0,571778.2000000001,0.0,1705448.4528399995]
["2025-11-24T12:44:55.000000000",604.87,601.0,4.12,4.2,0.846,0.062,2372,81093,0.3,0.31,-0.154,0.063,477,58264,17711.5,568873.3,70777.65331,1696705.7152500001]
["2025-11-24T12:45:08.000000000",604.89,586.0,18.73,18.99,1.0,0.0,1274,251,0.05,0.06,-0.017,0.005,4626,8633,2313.0,568131.8,-13991.1057,1700722.0315799986]
["2025-11-24T12:45:08.000000000",604.89,637.0,0.0,0.01,0.002,0.001,551,0,30.95,33.0,-0.998,0.0,0,0,55.1,568131.8,333.29438999999996,1700722.0315799986]
["2025-11-24T12:45:35.000000000",604.98,575.0,29.05,30.99,1.0,0.0,158,15,0.01,0.02,-0.004,0.001,5438,4505,543.8,570262.2000000001,-3289.88124,1720870.4498400001]
["2025-11-24T12:45:35.000000000",604.98,710.0,0.0,0.01,0.001,0.0,3,0,103.84,106.44,-0.999,0.0,0,1,0.0,570262.2000000001,0.0,1720870.4498400001]
["2025-11-24T12:46:01.000000000",605.11,566.0,38.07,39.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,420,0.0,574217.6000000001,0.0,1751366.24234]
["2025-11-24T12:46:14.000000000",605.02,578.0,26.32,27.95,1.0,0.0,114,18,0.02,0.03,-0.007,0.002,9572,2418,1914.4,570762.1000000001,-11582.50288,1733542.6302999998]
["2025-11-24T12:46:14.000000000",605.02,635.0,0.0,0.01,0.002,0.001,2784,3,29.0,30.95,-0.998,0.001,0,0,278.40000000000003,570762.1000000001,1684.3756800000003,1733542.6302999998]
["2025-11-24T12:46:26.000000000",605.06,578.0,26.32,27.95,1.0,0.0,114,18,0.02,0.03,-0.007,0.002,9572,2418,1914.4,572361.9000000001,-11583.26864,1747162.1801]
["2025-11-24T12:46:39.000000000",605.11,633.0,0.0,0.01,0.002,0.001,472,2,27.01,28.93,-0.998,0.001,0,0,47.2,572361.9000000001,285.61192000000005,1747306.5593500002]
["2025-11-24T12:46:51.000000000",604.95,568.0,36.07,37.99,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1681,1889,168.1,575204.7000000001,-1016.9209500000001,1758303.50865]
["2025-11-24T12:47:04.000000000",605.1,552.0,52.12,53.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,569505.2000000001,0.0,1721346.1229999992]
["2025-11-24T12:47:16.000000000",605.05,559.0,45.1,46.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,570812.3,0.0,1734551.8945499996]
["2025-11-24T12:47:29.000000000",605.05,579.0,25.19,26.16,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4657,412.2,572047.5000000001,-2494.0161,1741876.62985]
["2025-11-24T12:47:41.000000000",605.07,582.0,22.15,23.91,1.0,0.0,1138,54,0.03,0.04,-0.01,0.003,1747,2802,524.1,573272.6000000001,-3171.1718700000006,1743716.1389399997]
["2025-11-24T12:47:54.000000000",605.03,562.0,42.11,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1781,0.0,573272.6000000001,0.0,1743600.8652599992]
["2025-11-24T12:48:07.000000000",605.09,552.0,52.14,53.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,575689.4000000001,0.0,1758266.8914599991]
["2025-11-24T12:48:19.000000000",605.1,553.0,51.12,52.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,573084.2000000001,0.0,1742942.1419999993]
["2025-11-24T12:48:33.000000000",605.23,579.0,25.23,26.3,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4658,412.2,575694.4999999999,-2494.75806,1770736.5417500006]
["2025-11-24T12:48:33.000000000",605.23,585.0,19.93,20.31,1.0,0.0,1653,347,0.04,0.05,-0.014,0.004,15080,14023,6032.0,575694.4999999999,-36507.473600000005,1770736.5417500006]
["2025-11-24T12:48:46.000000000",605.23,616.0,0.0,0.01,0.004,0.003,1343,2581,10.17,11.81,-0.996,0.003,10,13,405.90000000000003,574233.7999999999,2420.3147700000004,1775884.0229000002]
["2025-11-24T12:48:59.000000000",605.11,576.0,28.25,29.94,1.0,0.0,63,0,0.02,0.03,-0.006,0.001,985,2956,98.5,573885.5,-596.03335,1767292.1324300002]
["2025-11-24T12:49:12.000000000",605.03,614.0,0.01,0.02,0.011,0.007,1267,3860,8.18,9.78,-0.989,0.007,1,64,887.5999999999999,570872.8000000002,5361.775860000001,1735616.8893799991]
["2025-11-24T12:49:25.000000000",605.15,567.0,37.17,38.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,631,6646,0.0,570872.8000000002,0.0,1735961.1269000003]
["2025-11-24T12:49:37.000000000",605.15,579.0,25.3,26.26,1.0,0.0,72,3,0.02,0.03,-0.007,0.002,2061,4658,412.2,573516.9,-2494.4283,1766748.1331500001]
["2025-11-24T12:49:50.000000000",605.22,616.0,0.0,0.01,0.004,0.003,1343,2590,10.22,11.75,-0.996,0.003,10,13,405.90000000000003,573922.8999999999,2420.27478,1775125.3905000007]
["2025-11-24T12:50:04.000000000",605.2,570.0,34.25,35.82,1.0,0.0,223,111,0.01,0.02,-0.004,0.001,6331,3190,633.1,572985.7,-3831.5212000000006,1767700.2356000005]
["2025-11-24T12:50:04.000000000",605.2,624.0,0.0,0.01,0.003,0.001,2482,16,18.09,19.04,-0.997,0.001,0,0,248.20000000000002,572985.7,1502.1064000000001,1767700.2356000005]
["2025-11-24T12:50:30.000000000",605.17,561.0,43.22,44.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,981,0.0,1866915.7000000002,0.0,9598557.19259]
["2025-11-24T12:50:30.000000000",605.17,655.0,0.0,0.01,0.001,0.0,1577,15,49.08,50.79,-0.999,0.0,0,0,0.0,1866915.7000000002,0.0,9598557.19259]
["2025-11-24T12:50:54.000000000",605.11,552.0,52.28,53.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,572551.8999999999,0.0,1750477.33575]
["2025-11-24T12:51:07.000000000",604.96,560.0,44.36,45.78,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,575374.0,0.0,1764024.6425599998]
["2025-11-24T12:51:07.000000000",604.96,583.0,21.82,22.62,1.0,0.0,575,53,0.03,0.04,-0.01,0.003,2189,5228,656.7,575374.0,-3972.772320000001,1764024.6425599998]
["2025-11-24T12:51:33.000000000",604.97,552.0,52.31,53.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,572893.2000000001,0.0,1728748.9626600007]
["2025-11-24T12:51:33.000000000",604.97,648.0,0.0,0.01,0.001,0.0,158,0,42.1,43.77,-0.999,0.0,0,0,0.0,572893.2000000001,0.0,1728748.9626600007]
["2025-11-24T12:51:46.000000000",604.96,583.0,21.84,22.61,1.0,0.0,575,53,0.03,0.04,-0.01,0.003,2189,5228,656.7,570054.5,-3972.772320000001,1709814.7819200002]
["2025-11-24T12:52:00.000000000",604.94,566.0,38.36,39.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,421,0.0,572596.9,0.0,1733405.3599800006]
["2025-11-24T12:52:12.000000000",604.95,572.0,32.19,33.89,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2342,1963,234.20000000000002,573679.4,-1416.7929000000001,1734725.5824]
["2025-11-24T12:52:26.000000000",604.96,591.0,13.85,14.34,0.954,0.003,2665,1025,0.08,0.09,-0.029,0.009,1376,14712,2037.8999999999999,573280.2,-2655.1694399999997,1732339.2576000004]
["2025-11-24T12:52:39.000000000",604.96,561.0,43.18,44.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,981,0.0,570409.4,0.0,1718852.2793600003]
["2025-11-24T12:52:52.000000000",605.02,588.0,16.84,17.63,1.0,0.0,1590,582,0.05,0.06,-0.018,0.005,2730,14410,1365.0,572165.1,-8258.523,1729313.5405000004]
["2025-11-24T12:53:05.000000000",605.03,552.0,52.39,53.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,572065.7000000001,0.0,1718982.7995899995]
["2025-11-24T12:53:05.000000000",605.03,625.0,0.0,0.01,0.002,0.001,2553,493,19.17,20.8,-0.998,0.001,3,0,255.6,572065.7000000001,1542.8264999999997,1718982.7995899995]
["2025-11-24T12:53:18.000000000",605.14,584.0,20.91,21.24,0.987,0.004,614,115,0.04,0.05,-0.013,0.004,2380,5278,1197.6,594514.3,-4274.70896,1888486.41902]
["2025-11-24T12:53:44.000000000",605.21,555.0,49.23,50.84,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,134,0.0,578033.2999999998,0.0,1785464.5179700004]
["2025-11-24T12:53:44.000000000",605.21,598.0,7.21,7.43,0.918,0.026,2868,39805,0.18,0.19,-0.079,0.029,483,81418,8857.5,578033.2999999998,36652.12281,1785464.5179700004]
["2025-11-24T12:53:56.000000000",605.21,555.0,49.25,50.84,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,134,0.0,578033.2999999998,0.0,1785464.5179700004]
["2025-11-24T12:54:09.000000000",605.27,625.0,0.0,0.01,0.002,0.001,2553,493,19.17,20.75,-0.998,0.001,3,0,255.6,576215.8999999999,1543.4384999999997,1773599.0754699989]
["2025-11-24T12:54:23.000000000",605.31,578.0,26.77,27.55,1.0,0.0,114,18,0.02,0.03,-0.007,0.002,9572,2418,1914.4,577308.2,-11588.05464,1786128.16746]
["2025-11-24T12:54:23.000000000",605.31,710.0,0.0,0.01,0.001,0.0,3,0,104.34,105.97,-0.999,0.0,0,1,0.0,577308.2,0.0,1786128.16746]
["2025-11-24T12:54:49.000000000",605.19,569.0,35.49,36.6,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,851,133.0,575834.1,-804.9027000000001,1765786.46541]
["2025-11-24T12:55:01.000000000",605.07,572.0,32.31,34.1,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2342,1964,234.20000000000002,575931.2999999999,-1417.0739400000002,1757754.3680099996]
["2025-11-24T12:55:15.000000000",604.98,559.0,45.3,47.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,573352.8,0.0,1723849.3713600005]
["2025-11-24T12:55:27.000000000",604.94,570.0,34.54,35.57,1.0,0.0,223,111,0.01,0.02,-0.004,0.001,6331,3200,633.1,573352.8,-3829.87514,1723735.394080001]
["2025-11-24T12:55:27.000000000",604.94,700.0,0.0,0.01,0.001,0.0,35,0,93.92,96.06,-0.999,0.0,0,0,0.0,573352.8,0.0,1723735.394080001]
["2025-11-24T12:55:52.000000000",605.01,560.0,44.57,45.55,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,568611.4,0.0,1695559.8853200004]
["2025-11-24T12:55:52.000000000",605.01,685.0,0.0,0.01,0.001,0.0,14,0,79.57,80.73,-0.999,0.0,0,24,0.0,568611.4,0.0,1695559.8853200004]
["2025-11-24T12:56:17.000000000",604.9,549.0,55.59,56.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,584489.8,0.0,1812621.5635999998]
["2025-11-24T12:56:17.000000000",604.9,575.0,29.59,30.49,0.996,0.001,158,15,0.01,0.02,-0.004,0.001,5438,4520,559.6,584489.8,-3193.871999999999,1812621.5635999998]
["2025-11-24T12:56:30.000000000",604.92,548.0,56.24,58.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,103,0.0,571096.2000000001,0.0,1710285.4766399998]
["2025-11-24T12:56:43.000000000",604.87,600.0,5.07,5.15,0.883,0.046,10337,123155,0.23,0.24,-0.116,0.047,3478,126788,63896.80000000001,571096.2000000001,188741.21532,1710144.1120400003]
["2025-11-24T12:56:56.000000000",604.92,569.0,35.58,36.52,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,982,133.0,570930.4,-804.5436,1699537.2580799998]
["2025-11-24T12:57:09.000000000",604.93,548.0,56.24,58.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,384,103,0.0,589288.2000000001,0.0,1828783.24076]
["2025-11-24T12:57:22.000000000",604.82,570.0,34.65,35.49,0.996,0.001,223,111,0.01,0.02,-0.004,0.001,6331,3200,655.4,587366.7999999999,-3694.240560000001,1818240.1249999998]
["2025-11-24T12:57:34.000000000",604.8,569.0,35.64,36.48,1.0,0.0,34,4,0.01,0.02,-0.004,0.001,1330,982,133.0,571090.9,-804.384,1661293.0656000003]
["2025-11-24T12:57:34.000000000",604.8,606.0,0.46,0.47,0.303,0.145,1601,63599,1.66,1.69,-0.697,0.145,861,8294,35698.99999999999,571090.9,64895.03999999999,1661293.0656000003]
["2025-11-24T12:57:59.000000000",604.73,558.0,46.63,47.46,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,709,352,0.0,589305.1000000002,0.0,1788149.7214700005]
["2025-11-24T12:57:59.000000000",604.73,631.0,0.0,0.01,0.002,0.001,2006,199,25.01,26.77,-1.0,0.0,0,0,200.60000000000002,589305.1000000002,1213.0883800000001,1788149.7214700005]
["2025-11-24T12:58:24.000000000",604.82,547.0,57.14,58.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,591347.3000000002,0.0,1808574.496579999]
["2025-11-24T12:58:24.000000000",604.82,627.0,0.0,0.01,0.002,0.001,498,25,21.02,22.77,-1.0,0.0,0,0,49.8,591347.3000000002,301.20036,1808574.496579999]
["2025-11-24T12:58:37.000000000",604.89,546.0,58.24,59.98,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,573927.0,0.0,1698817.837859999]
["2025-11-24T12:58:50.000000000",604.85,557.0,47.24,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,572547.2,0.0,1679542.6411999995]
["2025-11-24T12:59:02.000000000",604.89,626.0,0.0,0.01,0.002,0.001,476,26,20.04,21.77,-0.998,0.001,0,0,47.6,574413.9,287.92764,1681114.5222299988]
["2025-11-24T12:59:15.000000000",604.91,546.0,58.24,59.96,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,574413.9,0.0,1681170.1063699997]
["2025-11-24T12:59:15.000000000",604.91,633.0,0.0,0.01,0.002,0.001,472,2,27.04,28.87,-0.998,0.001,0,0,47.2,574413.9,285.51752,1681170.1063699997]
["2025-11-24T12:59:28.000000000",604.96,665.0,0.0,0.01,0.001,0.0,577,0,59.04,60.77,-1.0,0.0,0,0,0.0,593064.7000000001,0.0,1826666.43568]
["2025-11-24T12:59:40.000000000",604.96,690.0,0.0,0.01,0.001,0.0,104,0,84.72,85.63,-0.999,0.0,0,24,0.0,578441.1000000001,0.0,1720884.34]
["2025-11-24T13:00:06.000000000",605.0,556.0,48.24,49.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,576636.4000000001,0.0,1708081.9799999995]
["2025-11-24T13:00:19.000000000",605.06,566.0,38.73,39.36,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,421,0.0,578794.6000000001,0.0,1722528.37232]
["2025-11-24T13:00:32.000000000",605.06,547.0,57.08,58.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,578794.6000000001,0.0,1722528.37232]
["2025-11-24T13:00:32.000000000",605.06,644.0,0.0,0.01,0.001,0.0,43,0,38.09,39.76,-0.999,0.0,0,0,0.0,578794.6000000001,0.0,1722528.37232]
["2025-11-24T13:00:44.000000000",605.01,680.0,0.0,0.01,0.001,0.0,973,0,74.01,75.91,-0.999,0.0,0,0,0.0,577612.3000000002,0.0,1724827.24407]
["2025-11-24T13:00:57.000000000",604.97,558.0,46.77,47.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,352,0.0,578391.1000000002,0.0,1720523.1855700007]
["2025-11-24T13:01:10.000000000",605.02,575.0,29.81,30.23,1.0,0.0,158,15,0.01,0.02,-0.004,0.001,5438,4562,543.8,574266.5000000001,-3290.09876,1705481.8027]
["2025-11-24T13:01:23.000000000",604.99,548.0,56.18,57.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,103,0.0,575391.7000000001,0.0,1722312.7565499998]
["2025-11-24T13:01:35.000000000",605.08,601.0,4.13,4.46,0.861,0.058,2372,81323,0.26,0.27,-0.139,0.059,477,60494,16571.899999999998,578238.3,66215.71964,1724105.8757999996]
["2025-11-24T13:01:35.000000000",605.08,680.0,0.0,0.01,0.001,0.0,973,0,74.02,75.9,-0.999,0.0,0,0,0.0,578238.3,0.0,1724105.8757999996]
["2025-11-24T13:01:47.000000000",605.04,609.0,0.06,0.07,0.06,0.047,2863,10548,3.9,4.11,-0.94,0.047,155,448,14184.6,578238.3,77007.07104,1723991.9004]
["2025-11-24T13:01:59.000000000",605.1,647.0,0.0,0.01,0.001,0.0,51,0,41.79,42.23,-0.999,0.0,0,11,0.0,575648.2000000001,0.0,1710629.8019999994]
["2025-11-24T13:02:12.000000000",605.13,695.0,0.0,0.01,0.001,0.0,78,0,89.12,90.9,-0.999,0.0,0,0,0.0,578543.2000000001,0.0,1727895.4635600005]
["2025-11-24T13:02:24.000000000",605.07,582.0,22.74,23.28,1.0,0.0,1138,54,0.03,0.04,-0.01,0.003,1747,3025,524.1,580161.4000000001,-3171.1718700000006,1739602.8730799998]
["2025-11-24T13:02:37.000000000",605.02,650.0,0.0,0.01,0.001,0.0,1682,9,44.11,45.81,-0.999,0.0,0,0,0.0,577809.8000000002,0.0,1722905.7736799999]
["2025-11-24T13:02:49.000000000",605.12,609.0,0.06,0.07,0.061,0.048,2863,10561,3.75,4.22,-0.939,0.048,155,448,14486.4,579993.2000000001,78655.91808000002,1742468.4550399997]
["2025-11-24T13:03:02.000000000",605.14,641.0,0.0,0.01,0.002,0.0,69,0,35.12,36.8,-0.998,0.0,0,0,0.0,579993.2000000001,0.0,1742526.04588]
["2025-11-24T13:03:14.000000000",605.16,636.0,0.0,0.01,0.002,0.0,812,0,30.68,31.2,-0.998,0.001,0,7,0.0,582221.1000000001,0.0,1757427.6063600008]
["2025-11-24T13:03:27.000000000",605.19,556.0,48.24,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,582082.7999999999,0.0,1749722.90724]
["2025-11-24T13:03:39.000000000",605.17,556.0,48.25,49.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,584973.9999999999,0.0,1773427.6885400002]
["2025-11-24T13:03:52.000000000",605.15,547.0,57.13,58.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,585144.2999999999,0.0,1768848.00365]
["2025-11-24T13:04:05.000000000",605.13,559.0,45.24,46.89,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,601225.2000000001,0.0,1875437.0499]
["2025-11-24T13:04:05.000000000",605.13,646.0,0.0,0.01,0.001,0.0,284,0,40.11,41.71,-1.0,0.0,0,0,0.0,601225.2000000001,0.0,1875437.0499]
["2025-11-24T13:04:30.000000000",605.06,550.0,54.83,55.27,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,20,0.0,582110.8,0.0,1742809.98352]
["2025-11-24T13:04:42.000000000",605.08,556.0,48.27,49.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,600491.7999999999,0.0,1856479.8324800006]
["2025-11-24T13:04:42.000000000",605.08,690.0,0.0,0.01,0.001,0.0,104,0,84.71,85.47,-1.0,0.0,0,24,0.0,600491.7999999999,0.0,1856479.8324800006]
["2025-11-24T13:05:08.000000000",605.1,554.0,50.31,51.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,600116.2000000001,0.0,1869389.8889999997]
["2025-11-24T13:05:08.000000000",605.1,649.0,0.0,0.01,0.001,0.0,177,4,43.12,44.7,-1.0,0.0,0,0,0.0,600116.2000000001,0.0,1869389.8889999997]
["2025-11-24T13:05:21.000000000",605.09,591.0,13.9,14.34,0.971,0.009,2665,1025,0.08,0.09,-0.029,0.009,1376,14935,3636.9,602342.8999999999,7019.649090000001,1864776.6485299997]
["2025-11-24T13:05:34.000000000",605.07,640.0,0.0,0.01,0.002,0.0,494,9,34.13,35.74,-1.0,0.0,3,0,0.0,602342.8999999999,0.0,1864715.0121899997]
["2025-11-24T13:05:34.000000000",605.07,705.0,0.0,0.01,0.001,0.0,0,0,99.74,100.59,-1.0,0.0,0,1,0.0,602342.8999999999,0.0,1864715.0121899997]
["2025-11-24T13:06:00.000000000",605.24,564.0,40.88,41.29,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,584866.1,0.0,1754010.33484]
["2025-11-24T13:06:00.000000000",605.24,660.0,0.0,0.01,0.001,0.0,1126,16,54.12,55.68,-0.999,0.0,0,0,0.0,584866.1,0.0,1754010.33484]
["2025-11-24T13:06:26.000000000",605.09,591.0,13.97,14.39,0.953,0.001,2665,1025,0.07,0.08,-0.026,0.008,1376,14938,1367.3000000000002,582454.5000000001,-5048.26587,1740836.0638299992]
["2025-11-24T13:06:39.000000000",605.15,558.0,46.95,47.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,581869.6000000001,0.0,1738131.1948]
["2025-11-24T13:06:39.000000000",605.15,628.0,0.0,0.01,0.002,0.001,1705,21,22.73,23.1,-0.998,0.001,0,10,170.5,581869.6000000001,1031.78075,1738131.1948]
["2025-11-24T13:07:03.000000000",605.23,549.0,56.0,56.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,582649.2,0.0,1746940.7138400006]
["2025-11-24T13:07:03.000000000",605.23,675.0,0.0,0.01,0.001,0.0,49,0,69.06,71.05,-0.999,0.0,0,0,0.0,582649.2,0.0,1746940.7138400006]
["2025-11-24T13:07:16.000000000",605.28,685.0,0.0,0.01,0.001,0.0,14,0,79.61,80.35,-0.999,0.0,0,24,0.0,583202.3999999999,0.0,1753528.8451200002]
["2025-11-24T13:07:42.000000000",605.22,552.0,53.01,53.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,590612.1,0.0,1782953.3059800006]
["2025-11-24T13:07:42.000000000",605.22,628.0,0.0,0.01,0.002,0.001,1705,21,22.62,23.05,-0.998,0.001,0,10,170.5,590612.1,1031.9001,1782953.3059800006]
["2025-11-24T13:07:54.000000000",605.2,552.0,53.01,53.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,584066.2999999999,0.0,1752081.2340000006]
["2025-11-24T13:08:06.000000000",605.17,548.0,56.32,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,103,0.0,584066.2999999999,0.0,1751994.3826500003]
["2025-11-24T13:08:06.000000000",605.17,700.0,0.0,0.01,0.001,0.0,35,0,94.13,95.77,-0.999,0.0,0,0,0.0,584066.2999999999,0.0,1751994.3826500003]
["2025-11-24T13:08:32.000000000",605.17,546.0,58.32,59.87,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,584618.2000000002,0.0,1753572.0608400004]
["2025-11-24T13:08:32.000000000",605.17,655.0,0.0,0.01,0.001,0.0,1577,15,49.03,50.68,-0.999,0.0,0,0,0.0,584618.2000000002,0.0,1753572.0608400004]
["2025-11-24T13:08:57.000000000",605.27,573.0,32.07,32.33,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1643,1341,164.3,582689.9999999999,-994.45861,1755258.7891999993]
["2025-11-24T13:09:09.000000000",605.29,557.0,47.38,48.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,582632.8999999999,0.0,1766376.0419899998]
["2025-11-24T13:09:09.000000000",605.29,670.0,0.0,0.01,0.001,0.0,198,0,63.95,65.74,-0.999,0.0,0,0,0.0,582632.8999999999,0.0,1766376.0419899998]
["2025-11-24T13:09:35.000000000",605.28,546.0,58.35,59.87,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,583713.7999999999,0.0,1759486.0108800002]
["2025-11-24T13:09:35.000000000",605.28,645.0,0.0,0.01,0.001,0.0,2346,5,39.07,40.61,-0.999,0.0,0,0,0.0,583713.7999999999,0.0,1759486.0108800002]
["2025-11-24T13:09:47.000000000",605.24,583.0,22.01,22.44,1.0,0.0,575,53,0.03,0.04,-0.01,0.003,2189,6151,656.7,587344.6000000001,-3974.61108,1780743.1804000002]
["2025-11-24T13:10:13.000000000",605.25,551.0,53.4,55.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,605125.0999999999,0.0,1886403.8587500008]
["2025-11-24T13:10:13.000000000",605.25,610.0,0.04,0.05,0.04,0.031,7108,35715,4.71,4.99,-0.948,0.02,135,1198,22304.799999999996,605125.0999999999,131731.452,1886403.8587500008]
["2025-11-24T13:10:26.000000000",605.26,551.0,53.4,55.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,585704.7,0.0,1767960.22318]
["2025-11-24T13:10:39.000000000",605.31,608.0,0.12,0.13,0.115,0.087,10465,35517,2.77,2.85,-0.883,0.084,212,1650,92826.29999999999,666973.6,540328.15557,1579865.1531]
["2025-11-24T13:10:39.000000000",605.31,695.0,0.0,0.01,0.001,0.0,78,0,88.98,90.72,-1.0,0.0,0,0,0.0,666973.6,0.0,1579865.1531]
["2025-11-24T13:11:06.000000000",605.29,554.0,50.42,52.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,586270.8999999999,0.0,1764207.89321]
["2025-11-24T13:11:19.000000000",605.27,610.0,0.04,0.05,0.041,0.032,7108,35717,4.7,4.93,-0.947,0.02,135,1198,23015.600000000002,606957.6999999998,136038.06412,1902769.7461699995]
["2025-11-24T13:11:19.000000000",605.27,710.0,0.0,0.01,0.001,0.0,3,0,104.64,105.45,-1.0,0.0,0,1,0.0,606957.6999999998,0.0,1902769.7461699995]
["2025-11-24T13:11:32.000000000",605.29,618.0,0.0,0.01,0.004,0.002,4737,228,12.6,12.86,-0.996,0.002,5,15,948.4,587525.2000000001,5728.46456,1775083.1386399998]
["2025-11-24T13:11:45.000000000",605.27,665.0,0.0,0.01,0.001,0.0,577,0,58.97,60.62,-0.999,0.0,0,0,0.0,587048.6999999998,0.0,1763380.9073299994]
["2025-11-24T13:11:58.000000000",605.32,645.0,0.0,0.01,0.001,0.0,2346,5,38.98,40.57,-0.999,0.0,0,0,0.0,588964.3999999999,0.0,1779754.6001600006]
["2025-11-24T13:12:11.000000000",605.31,644.0,0.0,0.01,0.001,0.0,43,0,37.98,39.6,-0.999,0.0,0,0,0.0,590373.4999999999,0.0,1800823.2783300001]
["2025-11-24T13:12:37.000000000",605.34,555.0,49.42,51.03,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,134,0.0,589327.5,0.0,1785931.5752999994]
["2025-11-24T13:12:37.000000000",605.34,559.0,45.42,47.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,589327.5,0.0,1785931.5752999994]
["2025-11-24T13:12:49.000000000",605.47,647.0,0.0,0.01,0.001,0.0,51,0,41.43,41.93,-0.999,0.0,0,11,0.0,589215.2999999999,0.0,1792862.6662299999]
["2025-11-24T13:12:49.000000000",605.47,675.0,0.0,0.01,0.001,0.0,49,0,68.97,71.39,-0.999,0.0,0,0,0.0,589215.2999999999,0.0,1792862.6662299999]
["2025-11-24T13:13:16.000000000",605.51,562.0,42.51,44.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1781,0.0,585790.3999999998,0.0,1785228.7660599998]
["2025-11-24T13:13:28.000000000",605.57,565.0,40.17,40.62,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3938,0.0,592030.7,0.0,1860432.7595699995]
["2025-11-24T13:13:41.000000000",605.7,553.0,51.53,53.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,590507.4999999999,0.0,1873633.0094999995]
["2025-11-24T13:13:54.000000000",605.62,592.0,13.33,13.83,0.954,0.002,3006,1752,0.06,0.07,-0.027,0.009,2672,30258,3006.0,590507.4999999999,-10922.962319999999,1873385.5426999999]
["2025-11-24T13:13:54.000000000",605.62,705.0,0.0,0.01,0.001,0.0,0,0,99.14,100.36,-0.999,0.0,0,1,0.0,590507.4999999999,0.0,1873385.5426999999]
["2025-11-24T13:14:07.000000000",605.57,600.0,5.68,5.88,0.917,0.034,10337,123340,0.14,0.15,-0.08,0.037,3478,137199,48014.4,588228.2999999999,134904.04004000002,1848022.2079899993]
["2025-11-24T13:14:20.000000000",605.61,660.0,0.0,0.01,0.001,0.0,1126,16,53.61,55.39,-0.999,0.0,0,0,0.0,586999.7999999999,0.0,1831984.78464]
["2025-11-24T13:14:33.000000000",605.59,627.0,0.0,0.01,0.002,0.001,498,25,20.64,22.41,-0.998,0.001,0,0,49.8,587247.9,301.58382,1846777.5900899998]
["2025-11-24T13:14:59.000000000",605.53,558.0,47.37,47.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,585315.7999999999,0.0,1828827.7613000001]
["2025-11-24T13:14:59.000000000",605.53,675.0,0.0,0.01,0.001,0.0,49,0,68.68,71.19,-0.999,0.0,0,0,0.0,585315.7999999999,0.0,1828827.7613000001]
["2025-11-24T13:15:12.000000000",605.51,600.0,5.63,5.78,0.924,0.036,10337,123364,0.13,0.14,-0.076,0.036,3478,137414,49733.99999999999,608959.3999999999,149514.95124,2001208.127960001]
["2025-11-24T13:15:25.000000000",605.58,646.0,0.0,0.01,0.001,0.0,284,0,39.69,41.3,-1.0,0.0,0,0,0.0,608959.3999999999,0.0,2001439.4776800002]
["2025-11-24T13:15:38.000000000",605.46,627.0,0.0,0.01,0.002,0.001,498,25,20.71,22.33,-0.998,0.001,0,0,49.8,582703.0,301.51908,1824854.01816]
["2025-11-24T13:15:51.000000000",605.49,561.0,43.72,45.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1073,0.0,582463.7,0.0,1810684.5430499997]
["2025-11-24T13:16:04.000000000",605.52,547.0,57.63,59.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,582800.3999999999,0.0,1818690.21936]
["2025-11-24T13:16:17.000000000",605.46,552.0,53.38,53.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,579017.1,0.0,1807261.1669400004]
["2025-11-24T13:16:29.000000000",605.41,574.0,30.71,32.27,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1623,119.6,578758.8999999999,-724.0703599999999,1779627.5168099997]
["2025-11-24T13:16:29.000000000",605.41,700.0,0.0,0.01,0.001,0.0,35,0,93.73,96.24,-0.999,0.0,0,0,0.0,578758.8999999999,0.0,1779627.5168099997]
["2025-11-24T13:16:54.000000000",605.25,555.0,49.63,51.25,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,134,0.0,579118.8999999999,0.0,1764660.2422500004]
["2025-11-24T13:17:07.000000000",605.16,547.0,57.63,59.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,601942.4999999999,0.0,1914219.72108]
["2025-11-24T13:17:20.000000000",605.11,546.0,58.63,60.2,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,574354.0,0.0,1726419.9774800004]
["2025-11-24T13:17:20.000000000",605.11,710.0,0.0,0.01,0.001,0.0,3,0,104.35,105.03,-0.999,0.0,0,1,0.0,574354.0,0.0,1726419.9774800004]
["2025-11-24T13:17:33.000000000",605.18,670.0,0.0,0.01,0.001,0.0,198,0,63.79,66.17,-0.999,0.0,0,0,0.0,575625.2,0.0,1727627.9221199998]
["2025-11-24T13:17:46.000000000",605.1,582.0,23.06,23.64,0.99,0.003,1138,55,0.03,0.04,-0.01,0.003,1747,3543,865.5000000000001,600106.5999999999,-1105.5177000000003,1878840.3407999994]
["2025-11-24T13:17:46.000000000",605.1,670.0,0.0,0.01,0.001,0.0,198,0,63.79,66.17,-1.0,0.0,0,0,0.0,600106.5999999999,0.0,1878840.3407999994]
["2025-11-24T13:18:12.000000000",605.17,609.0,0.06,0.07,0.061,0.049,2863,11208,3.47,4.06,-0.934,0.042,155,484,14679.699999999999,600666.0999999999,80957.82709,1888826.9506700002]
["2025-11-24T13:18:25.000000000",605.11,560.0,45.05,45.6,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,601462.4999999998,0.0,1897045.86973]
["2025-11-24T13:18:25.000000000",605.11,685.0,0.0,0.01,0.001,0.0,14,0,78.65,80.99,-1.0,0.0,0,24,0.0,601462.4999999998,0.0,1897045.86973]
["2025-11-24T13:18:50.000000000",605.12,582.0,21.81,23.61,1.0,0.0,1138,55,0.03,0.04,-0.01,0.003,1747,3550,524.1,577928.1,-3171.43392,1738672.5372799996]
["2025-11-24T13:18:50.000000000",605.12,648.0,0.0,0.01,0.001,0.0,158,0,41.83,43.65,-0.999,0.0,0,0,0.0,577928.1,0.0,1738672.5372799996]
["2025-11-24T13:19:03.000000000",605.12,619.0,0.0,0.01,0.003,0.002,1595,17,13.44,15.21,-1.0,0.0,2,16,319.0,601586.1,1930.3328000000001,1892866.7951999996]
["2025-11-24T13:19:29.000000000",605.28,554.0,50.39,52.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,578377.1,0.0,1751063.5396800002]
["2025-11-24T13:19:29.000000000",605.28,646.0,0.0,0.01,0.001,0.0,284,0,39.86,41.62,-0.999,0.0,0,0,0.0,578377.1,0.0,1751063.5396800002]
["2025-11-24T13:19:42.000000000",605.3,710.0,0.0,0.01,0.001,0.0,3,0,104.44,105.7,-0.999,0.0,0,1,0.0,578377.1,0.0,1751121.3992999992]
["2025-11-24T13:19:55.000000000",605.39,644.0,0.0,0.01,0.001,0.0,43,0,37.87,39.6,-0.999,0.0,0,0,0.0,579281.3999999999,0.0,1766428.7360400006]
["2025-11-24T13:20:09.000000000",605.39,665.0,0.0,0.01,0.001,0.0,577,0,58.87,60.6,-0.999,0.0,0,0,0.0,582159.5999999999,0.0,1779592.3362000003]
["2025-11-24T13:20:22.000000000",605.47,557.0,47.42,49.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,586715.9999999999,0.0,1816538.35964]
["2025-11-24T13:20:22.000000000",605.47,680.0,0.0,0.01,0.001,0.0,973,0,73.18,76.17,-0.999,0.0,0,0,0.0,586715.9999999999,0.0,1816538.35964]
["2025-11-24T13:20:47.000000000",605.53,548.0,56.45,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,384,103,0.0,609819.6,0.0,1979838.4658800003]
["2025-11-24T13:20:47.000000000",605.53,670.0,0.0,0.01,0.001,0.0,198,0,63.86,66.05,-1.0,0.0,0,0,0.0,609819.6,0.0,1979838.4658800003]
["2025-11-24T13:21:00.000000000",605.52,680.0,0.0,0.01,0.001,0.0,973,0,73.21,76.14,-0.999,0.0,0,0,0.0,586155.8,0.0,1826450.56368]
["2025-11-24T13:21:26.000000000",605.44,564.0,41.26,41.6,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,591178.9999999998,0.0,1843246.33856]
["2025-11-24T13:21:40.000000000",605.47,562.0,42.54,44.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1781,0.0,588225.3999999998,0.0,1824341.6570000001]
["2025-11-24T13:21:40.000000000",605.47,601.0,4.58,4.68,0.897,0.05,2372,81542,0.17,0.18,-0.104,0.051,477,63758,14292.700000000003,588225.3999999998,57079.473310000016,1824341.6570000001]
["2025-11-24T13:22:07.000000000",605.28,553.0,51.74,53.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,605423.3999999999,0.0,1950641.9087999996]
["2025-11-24T13:22:07.000000000",605.28,650.0,0.0,0.01,0.001,0.0,1682,9,43.89,45.28,-1.0,0.0,0,0,0.0,605423.3999999999,0.0,1950641.9087999996]
["2025-11-24T13:22:20.000000000",605.22,574.0,30.59,32.13,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1196,1625,119.6,578238.7,-723.8431200000001,1760263.6081800004]
["2025-11-24T13:22:34.000000000",605.24,565.0,40.14,40.55,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,577158.0,0.0,1739728.4865599996]
["2025-11-24T13:22:46.000000000",605.27,601.0,4.4,4.51,0.889,0.052,2372,81560,0.18,0.19,-0.11,0.054,477,63768,14910.2,578372.7999999999,59065.87822,1755724.8470999994]
["2025-11-24T13:22:59.000000000",605.27,556.0,48.58,50.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,578372.7999999999,0.0,1755724.8470999994]
["2025-11-24T13:23:12.000000000",605.41,628.0,0.0,0.01,0.002,0.001,1705,21,21.99,23.9,-0.998,0.001,0,10,170.5,578276.9999999999,1032.22405,1760767.17908]
["2025-11-24T13:23:25.000000000",605.46,547.0,57.5,59.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,581385.7999999999,0.0,1786132.4293200003]
["2025-11-24T13:23:25.000000000",605.46,636.0,0.0,0.01,0.002,0.001,812,0,30.45,30.87,-0.998,0.001,0,7,81.2,581385.7999999999,491.6335200000001,1786132.4293200003]
["2025-11-24T13:23:37.000000000",605.43,680.0,0.0,0.01,0.001,0.0,973,0,73.41,75.96,-0.999,0.0,0,0,0.0,559289.6999999998,0.0,1658418.67863]
["2025-11-24T13:24:03.000000000",605.57,551.0,53.53,55.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,587173.2999999999,0.0,1834923.7288899992]
["2025-11-24T13:24:03.000000000",605.57,610.0,0.03,0.04,0.036,0.032,7108,37654,4.4,4.65,-0.964,0.032,135,1422,23177.600000000002,587173.2999999999,135124.46752000003,1834923.7288899992]
["2025-11-24T13:24:16.000000000",605.56,695.0,0.0,0.01,0.001,0.0,78,0,88.84,90.79,-0.999,0.0,0,0,0.0,587173.2999999999,0.0,1834893.4281200003]
["2025-11-24T13:24:28.000000000",605.52,637.0,0.0,0.01,0.002,0.001,551,0,30.91,32.47,-0.998,0.001,0,0,55.1,582176.5,333.64152,1808805.1053599997]
["2025-11-24T13:24:41.000000000",605.56,650.0,0.0,0.01,0.001,0.0,1682,9,43.91,45.48,-0.999,0.0,0,0,0.0,580575.6999999998,0.0,1789773.1525200002]
["2025-11-24T13:24:54.000000000",605.58,557.0,47.54,49.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,583548.2999999999,0.0,1808679.1246200008]
["2025-11-24T13:25:06.000000000",605.41,565.0,40.24,40.6,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,583089.2999999999,0.0,1792997.3912499999]
["2025-11-24T13:25:20.000000000",605.29,584.0,21.24,21.62,1.0,0.0,614,116,0.03,0.04,-0.011,0.003,2380,6240,714.0,579218.7999999998,-4321.7706,1739519.92998]
["2025-11-24T13:25:33.000000000",605.26,556.0,48.56,50.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,575628.6999999998,0.0,1729937.78998]
["2025-11-24T13:25:45.000000000",605.24,568.0,36.56,38.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3338,0.0,575628.6999999998,0.0,1729880.6265199997]
["2025-11-24T13:25:58.000000000",605.3,557.0,47.56,49.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,575227.9999999999,0.0,1724361.6915999993]
["2025-11-24T13:26:11.000000000",605.26,559.0,45.56,47.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,577412.4999999999,0.0,1755793.2866599998]
["2025-11-24T13:26:24.000000000",605.43,584.0,21.16,21.58,1.0,0.0,614,116,0.03,0.04,-0.011,0.003,2380,6240,714.0,578379.9999999999,-4322.7702,1770788.3029199997]
["2025-11-24T13:26:36.000000000",605.4,550.0,54.22,55.88,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,30,0.0,580335.5999999999,0.0,1784622.3360000004]
["2025-11-24T13:26:36.000000000",605.4,592.0,13.19,13.57,0.953,0.001,3006,1756,0.06,0.07,-0.025,0.008,2672,30337,2438.2000000000003,580335.5999999999,-11121.198,1784622.3360000004]
["2025-11-24T13:26:49.000000000",605.36,690.0,0.0,0.01,0.001,0.0,104,0,84.11,85.37,-0.999,0.0,0,24,0.0,579150.7999999999,0.0,1768589.5080000008]
["2025-11-24T13:27:02.000000000",605.4,619.0,0.0,0.01,0.003,0.002,1595,17,13.39,14.77,-0.997,0.002,2,16,319.4,579150.7999999999,1928.8044,1768706.3700000003]
["2025-11-24T13:27:14.000000000",605.26,649.0,0.0,0.01,0.001,0.0,177,4,42.92,44.45,-1.0,0.0,0,0,0.0,602684.7999999999,0.0,1934102.2773999998]
["2025-11-24T13:27:27.000000000",605.21,553.0,51.56,53.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,575571.6999999998,0.0,1744854.9269700008]
["2025-11-24T13:27:40.000000000",605.22,592.0,13.2,13.57,0.953,0.001,3006,1756,0.06,0.07,-0.025,0.009,2672,30337,2705.3999999999996,573487.1,-12735.039239999998,1718745.5161800003]
["2025-11-24T13:27:40.000000000",605.22,705.0,0.0,0.01,0.001,0.0,0,0,99.39,100.28,-0.999,0.0,0,1,0.0,573487.1,0.0,1718745.5161800003]
["2025-11-24T13:28:05.000000000",605.21,619.0,0.0,0.01,0.003,0.002,1595,17,13.39,14.77,-0.997,0.002,2,16,319.4,572083.2,1928.1990600000001,1712137.8795800006]
["2025-11-24T13:28:19.000000000",605.22,567.0,36.99,39.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,631,7067,0.0,572083.2,0.0,1712166.1695600003]
["2025-11-24T13:28:19.000000000",605.22,680.0,0.0,0.01,0.001,0.0,973,0,73.06,76.5,-0.999,0.0,0,0,0.0,572083.2,0.0,1712166.1695600003]
["2025-11-24T13:28:46.000000000",605.15,558.0,45.5,48.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,571340.7,0.0,1708888.53135]
["2025-11-24T13:28:59.000000000",605.21,566.0,37.98,40.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,422,0.0,573142.5,0.0,1716350.7463900002]
["2025-11-24T13:29:11.000000000",605.25,549.0,55.28,57.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,576258.0999999999,0.0,1730981.7112500002]
["2025-11-24T13:29:24.000000000",605.2,561.0,42.55,45.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1073,0.0,575983.3999999998,0.0,1726049.7664000005]
["2025-11-24T13:29:24.000000000",605.2,680.0,0.0,0.01,0.001,0.0,973,0,73.11,76.45,-0.999,0.0,0,0,0.0,575983.3999999998,0.0,1726049.7664000005]
["2025-11-24T13:29:50.000000000",605.16,552.0,52.1,53.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,574951.2999999999,0.0,1719763.6582800003]
["2025-11-24T13:29:50.000000000",605.16,576.0,28.28,30.46,1.0,0.0,63,0,0.01,0.02,-0.004,0.001,985,3290,98.5,574951.2999999999,-596.0826,1719763.6582800003]
["2025-11-24T13:30:04.000000000",605.05,552.0,52.11,53.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,574951.2999999999,0.0,1719451.05665]
["2025-11-24T13:30:16.000000000",604.84,573.0,31.14,32.44,0.996,0.001,7,15,0.01,0.02,-0.004,0.001,1643,1346,165.0,596913.6999999998,-989.5182400000002,1855902.5479599999]
["2025-11-24T13:30:16.000000000",604.84,695.0,0.0,0.01,0.001,0.0,78,0,88.17,91.39,-1.0,0.0,0,0,0.0,596913.6999999998,0.0,1855902.5479599999]
["2025-11-24T13:30:42.000000000",604.78,598.0,6.88,7.18,0.928,0.025,2868,40597,0.13,0.14,-0.067,0.028,483,84650,8522.4,569712.9000000001,35183.681280000004,1643237.4567399998]
["2025-11-24T13:30:54.000000000",604.87,562.0,42.27,44.56,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,867,1781,0.0,592610.1000000002,0.0,1797221.8021100003]
["2025-11-24T13:30:54.000000000",604.87,695.0,0.0,0.01,0.001,0.0,78,0,88.24,91.32,-1.0,0.0,0,0,0.0,592610.1000000002,0.0,1797221.8021100003]
["2025-11-24T13:31:20.000000000",604.98,568.0,36.11,38.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3338,0.0,572392.0000000001,0.0,1659567.8264400004]
["2025-11-24T13:31:20.000000000",604.98,648.0,0.0,0.01,0.001,0.0,158,0,41.42,44.59,-0.999,0.0,0,0,0.0,572392.0000000001,0.0,1659567.8264400004]
["2025-11-24T13:31:33.000000000",604.96,604.0,1.5,1.52,0.667,0.152,1820,143351,0.54,0.55,-0.333,0.153,1132,81789,44983.6,570299.3000000002,62579.482240000005,1659819.6776000003]
["2025-11-24T13:32:00.000000000",605.11,553.0,50.41,53.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,576009.2000000001,0.0,1713286.6700400005]
["2025-11-24T13:32:00.000000000",605.11,631.0,0.0,0.01,0.002,0.001,2006,199,24.37,27.31,-0.998,0.001,0,0,200.60000000000002,576009.2000000001,1213.8506600000003,1713286.6700400005]
["2025-11-24T13:32:13.000000000",605.17,553.0,50.41,53.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,578004.2000000001,0.0,1720999.39076]
["2025-11-24T13:32:26.000000000",605.24,629.0,0.0,0.01,0.002,0.001,1765,7,22.43,25.5,-0.998,0.001,0,0,176.5,575541.3999999999,1068.2486000000001,1711836.6063999997]
["2025-11-24T13:32:26.000000000",605.24,705.0,0.0,0.01,0.001,0.0,0,0,98.14,101.74,-0.999,0.0,0,1,0.0,575541.3999999999,0.0,1711836.6063999997]
["2025-11-24T13:32:51.000000000",605.33,556.0,48.14,50.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,577940.1999999997,0.0,1742018.6740000006]
["2025-11-24T13:32:51.000000000",605.33,641.0,0.0,0.01,0.002,0.0,69,0,34.28,37.38,-0.998,0.0,0,0,0.0,577940.1999999997,0.0,1742018.6740000006]
["2025-11-24T13:33:17.000000000",605.27,547.0,56.63,59.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,580671.1999999998,0.0,1756600.0675199993]
["2025-11-24T13:33:17.000000000",605.27,639.0,0.0,0.01,0.002,0.0,383,0,32.46,35.37,-0.998,0.0,0,0,0.0,580671.1999999998,0.0,1756600.0675199993]
["2025-11-24T13:33:29.000000000",605.33,675.0,0.0,0.01,0.001,0.0,49,0,68.18,71.7,-0.999,0.0,0,0,0.0,579813.2999999998,0.0,1736641.5276100007]
["2025-11-24T13:33:54.000000000",605.28,549.0,55.62,57.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,581574.9999999999,0.0,1750044.85344]
["2025-11-24T13:33:54.000000000",605.28,646.0,0.0,0.01,0.001,0.0,284,0,39.51,42.46,-0.999,0.0,0,0,0.0,581574.9999999999,0.0,1750044.85344]
["2025-11-24T13:34:07.000000000",605.15,586.0,17.92,20.24,1.0,0.0,1274,259,0.04,0.05,-0.014,0.004,4626,9226,1850.4,581574.9999999999,-11197.695600000001,1749668.9847]
["2025-11-24T13:34:31.000000000",605.05,552.0,52.41,53.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,578474.8,0.0,1694331.1958]
["2025-11-24T13:34:31.000000000",605.05,613.0,0.01,0.02,0.012,0.009,703,4751,6.44,8.05,-0.988,0.009,7,88,639.0,578474.8,3790.0331999999994,1694331.1958]
["2025-11-24T13:34:44.000000000",605.07,552.0,52.42,53.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,580078.0,0.0,1701399.9634199995]
["2025-11-24T13:34:56.000000000",605.05,564.0,39.79,42.58,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,581372.8,0.0,1705802.9438]
["2025-11-24T13:35:09.000000000",605.02,586.0,18.03,20.15,1.0,0.0,1274,259,0.04,0.05,-0.014,0.004,4626,9226,1850.4,578655.7000000001,-11195.290079999999,1673402.43226]
["2025-11-24T13:35:21.000000000",604.95,554.0,49.82,52.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,578655.7000000001,0.0,1673208.82185]
["2025-11-24T13:35:34.000000000",604.94,611.0,0.02,0.03,0.023,0.018,3234,4499,5.09,6.18,-0.977,0.018,469,75,6665.4,578972.0,30107.863800000003,1675411.5770000007]
["2025-11-24T13:35:34.000000000",604.94,705.0,0.0,0.01,0.001,0.0,0,0,98.43,101.46,-0.999,0.0,0,1,0.0,578972.0,0.0,1675411.5770000007]
["2025-11-24T13:35:46.000000000",605.02,619.0,0.0,0.01,0.003,0.002,1595,17,12.94,14.47,-0.997,0.002,2,16,319.4,576167.6000000001,1927.59372,1659268.5600400001]
["2025-11-24T13:35:59.000000000",604.99,655.0,0.0,0.01,0.001,0.0,1577,15,48.75,51.05,-0.999,0.0,0,0,0.0,579126.1000000002,0.0,1681869.1750500002]
["2025-11-24T13:36:12.000000000",605.11,645.0,0.0,0.01,0.001,0.0,2346,5,38.42,41.3,-0.999,0.0,0,0,0.0,583819.4,0.0,1719443.05918]
["2025-11-24T13:36:25.000000000",605.26,642.0,0.0,0.01,0.001,0.0,238,2,36.12,38.1,-0.998,0.0,0,0,0.0,582780.7999999999,0.0,1724451.1080799997]
["2025-11-24T13:36:39.000000000",605.31,670.0,0.0,0.01,0.001,0.0,198,0,63.47,66.41,-0.999,0.0,0,0,0.0,582780.7999999999,0.0,1724593.56348]
["2025-11-24T13:36:51.000000000",605.33,618.0,0.0,0.01,0.004,0.002,4737,228,12.04,12.85,-0.996,0.002,5,15,948.4,1890643.6000000003,5728.843120000001,9659019.57394]
["2025-11-24T13:37:05.000000000",605.18,645.0,0.0,0.01,0.001,0.0,2346,5,38.49,41.23,-0.999,0.0,0,0,0.0,586271.0,0.0,1763407.3740799995]
["2025-11-24T13:37:05.000000000",605.18,675.0,0.0,0.01,0.001,0.0,49,0,68.49,71.39,-0.999,0.0,0,0,0.0,586271.0,0.0,1763407.3740799995]
["2025-11-24T13:37:31.000000000",605.09,560.0,43.85,46.38,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,602236.7999999998,0.0,1851421.7071399996]
["2025-11-24T13:37:44.000000000",605.07,565.0,39.59,40.93,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,580231.8,0.0,1699159.9942799995]
["2025-11-24T13:37:56.000000000",605.18,551.0,52.81,55.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,581062.6,0.0,1710759.1347999997]
["2025-11-24T13:38:09.000000000",605.09,592.0,12.25,13.37,0.954,0.001,3006,1757,0.06,0.07,-0.025,0.009,2672,32114,2705.3999999999996,581062.6,-12732.30378,1710504.717399999]
["2025-11-24T13:38:09.000000000",605.09,695.0,0.0,0.01,0.001,0.0,78,0,88.54,91.32,-0.999,0.0,0,0,0.0,581062.6,0.0,1710504.717399999]
["2025-11-24T13:38:33.000000000",605.04,554.0,50.01,52.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,584632.3000000002,0.0,1710569.6930399998]
["2025-11-24T13:38:46.000000000",605.11,565.0,39.64,40.89,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,579980.4,0.0,1707326.3365400003]
["2025-11-24T13:38:46.000000000",605.11,710.0,0.0,0.01,0.001,0.0,3,0,103.64,106.28,-0.999,0.0,0,1,0.0,579980.4,0.0,1707326.3365400003]
["2025-11-24T13:38:58.000000000",605.02,573.0,30.94,32.63,0.996,0.001,7,15,0.01,0.02,-0.004,0.001,1643,1347,165.0,602477.9,-989.8127200000001,1845505.2114200003]
["2025-11-24T13:39:11.000000000",605.06,665.0,0.0,0.01,0.001,0.0,577,0,59.19,60.66,-0.999,0.0,0,0,0.0,577757.8999999999,0.0,1692001.28014]
["2025-11-24T13:39:23.000000000",605.1,600.0,5.14,5.34,0.908,0.039,10337,123677,0.15,0.16,-0.088,0.042,3478,144562,54921.90000000001,577757.8999999999,155551.24169999996,1692113.1368999993]
["2025-11-24T13:39:37.000000000",605.16,644.0,0.0,0.01,0.001,0.0,43,0,38.07,39.63,-1.0,0.0,0,0,0.0,602404.4,0.0,1858963.16664]
["2025-11-24T13:39:49.000000000",605.26,627.0,0.0,0.01,0.002,0.001,498,29,20.73,22.62,-0.998,0.001,0,0,49.8,584501.1999999998,301.41947999999996,1734943.8954399999]
["2025-11-24T13:40:02.000000000",605.15,559.0,45.35,46.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,583906.6999999998,0.0,1731064.8582499998]
["2025-11-24T13:40:02.000000000",605.15,680.0,0.0,0.01,0.001,0.0,973,0,74.07,75.59,-0.999,0.0,0,0,0.0,583906.6999999998,0.0,1731064.8582499998]
["2025-11-24T13:40:28.000000000",605.04,600.0,5.12,5.29,0.909,0.039,10337,123701,0.15,0.16,-0.088,0.042,3478,145140,54921.90000000001,584990.1000000001,155535.81767999995,1711160.21208]
["2025-11-24T13:40:28.000000000",605.04,647.0,0.0,0.01,0.001,0.0,51,0,41.65,42.05,-0.999,0.0,0,11,0.0,584990.1000000001,0.0,1711160.21208]
["2025-11-24T13:40:40.000000000",605.04,637.0,0.0,0.01,0.002,0.001,551,0,30.98,32.8,-0.998,0.001,0,0,55.1,584990.1000000001,333.37703999999997,1711160.21208]
["2025-11-24T13:41:05.000000000",604.87,551.0,53.0,55.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,601209.3,0.0,1829867.8457500006]
["2025-11-24T13:41:05.000000000",604.87,710.0,0.0,0.01,0.001,0.0,3,0,103.8,106.11,-1.0,0.0,0,1,0.0,601209.3,0.0,1829867.8457500006]
["2025-11-24T13:41:18.000000000",604.91,690.0,0.0,0.01,0.001,0.0,104,0,84.64,85.22,-1.0,0.0,0,24,0.0,600859.3000000002,0.0,1815994.86681]
["2025-11-24T13:41:30.000000000",604.96,690.0,0.0,0.01,0.001,0.0,104,0,84.75,85.18,-0.999,0.0,0,24,0.0,583565.8,0.0,1684018.6825600003]
["2025-11-24T13:41:43.000000000",604.98,647.0,0.0,0.01,0.001,0.0,51,0,41.89,42.15,-0.999,0.0,0,11,0.0,582634.0000000001,0.0,1687853.0613600004]
["2025-11-24T13:41:55.000000000",605.09,551.0,53.07,54.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,582634.0000000001,0.0,1688159.9538799995]
["2025-11-24T13:42:08.000000000",605.1,552.0,52.81,53.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,584325.8000000002,0.0,1699673.8613999994]
["2025-11-24T13:42:08.000000000",605.1,695.0,0.0,0.01,0.001,0.0,78,0,88.78,91.05,-0.999,0.0,0,0,0.0,584325.8000000002,0.0,1699673.8613999994]
["2025-11-24T13:42:33.000000000",605.11,550.0,54.11,55.37,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,587058.8,0.0,1724090.30398]
["2025-11-24T13:42:33.000000000",605.11,650.0,0.0,0.01,0.001,0.0,1682,9,44.12,45.64,-0.999,0.0,0,0,0.0,587058.8,0.0,1724090.30398]
["2025-11-24T13:42:59.000000000",605.12,577.0,26.79,28.23,1.0,0.0,61,12,0.01,0.02,-0.004,0.001,2690,4604,269.0,589053.9,-1627.7728,1730113.7199999995]
["2025-11-24T13:43:12.000000000",605.23,556.0,47.83,49.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,589053.9,0.0,1730428.2237500006]
["2025-11-24T13:43:12.000000000",605.23,614.0,0.01,0.02,0.011,0.008,1267,4177,7.78,9.05,-0.989,0.008,1,64,1014.4,589053.9,6129.769440000002,1730428.2237500006]
["2025-11-24T13:43:37.000000000",605.15,547.0,56.86,58.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,589463.0000000001,0.0,1729999.1890999998]
["2025-11-24T13:43:37.000000000",605.15,644.0,0.0,0.01,0.001,0.0,43,0,37.48,39.55,-0.999,0.0,0,0,0.0,589463.0000000001,0.0,1729999.1890999998]
["2025-11-24T13:43:50.000000000",605.08,587.0,16.93,18.24,1.0,0.0,1607,252,0.04,0.05,-0.015,0.004,2500,16465,1000.0,583401.1000000002,-6050.8,1691223.4082799996]
["2025-11-24T13:44:04.000000000",605.12,559.0,44.32,46.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,586856.2000000001,0.0,1717478.2092799996]
["2025-11-24T13:44:16.000000000",605.12,614.0,0.01,0.02,0.011,0.008,1267,4177,7.82,9.02,-0.989,0.008,1,64,1014.4,588140.7000000001,6128.655360000001,1720967.9363199994]
["2025-11-24T13:44:29.000000000",605.05,550.0,53.86,55.22,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,590120.6000000001,0.0,1724273.9102]
["2025-11-24T13:44:29.000000000",605.05,655.0,0.0,0.01,0.001,0.0,1577,15,49.17,50.55,-0.999,0.0,0,0,0.0,590120.6000000001,0.0,1724273.9102]
["2025-11-24T13:44:42.000000000",605.16,690.0,0.0,0.01,0.001,0.0,104,0,84.1,85.05,-0.999,0.0,0,24,0.0,590120.6000000001,0.0,1724587.3886400003]
["2025-11-24T13:44:55.000000000",605.2,649.0,0.0,0.01,0.001,0.0,177,4,43.09,44.57,-0.999,0.0,0,0,0.0,588714.4,0.0,1722268.4768000005]
["2025-11-24T13:45:07.000000000",605.19,649.0,0.0,0.01,0.001,0.0,177,4,43.1,44.57,-0.999,0.0,0,0,0.0,592732.8,0.0,1743507.6059400002]
["2025-11-24T13:45:20.000000000",605.2,705.0,0.0,0.01,0.001,0.0,0,0,98.2,100.85,-0.999,0.0,0,1,0.0,590385.9,0.0,1724922.2788000007]
["2025-11-24T13:45:33.000000000",605.23,622.0,0.0,0.01,0.003,0.001,880,124,15.78,17.39,-0.997,0.001,0,1,88.0,587291.8999999997,532.6024000000001,1720755.4378900004]
["2025-11-24T13:45:45.000000000",605.22,660.0,0.0,0.01,0.001,0.0,1126,16,54.18,55.57,-0.999,0.0,0,0,0.0,586945.7999999998,0.0,1719759.2596800006]
["2025-11-24T13:45:58.000000000",605.24,649.0,0.0,0.01,0.001,0.0,177,4,43.11,44.57,-0.999,0.0,0,0,0.0,586945.7999999998,0.0,1719816.09056]
["2025-11-24T13:46:11.000000000",605.21,643.0,0.0,0.01,0.001,0.0,62,1,37.11,38.5,-0.999,0.0,0,0,0.0,590301.8999999999,0.0,1736402.5641100004]
["2025-11-24T13:46:23.000000000",605.2,569.0,35.0,36.82,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1279,0.0,589698.7999999998,0.0,1738941.7368000008]
["2025-11-24T13:46:36.000000000",605.2,558.0,46.09,47.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,590449.4999999999,0.0,1741444.2388000006]
["2025-11-24T13:46:50.000000000",605.14,596.0,9.18,9.4,0.948,0.01,3784,11606,0.08,0.09,-0.04,0.016,1008,51200,5396.8,585948.7000000001,13138.799680000002,1700683.64058]
["2025-11-24T13:47:03.000000000",605.07,549.0,55.0,56.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,586277.9,0.0,1695620.9398499997]
["2025-11-24T13:47:03.000000000",605.07,646.0,0.0,0.01,0.001,0.0,284,0,40.15,41.52,-0.999,0.0,0,0,0.0,586277.9,0.0,1695620.9398499997]
["2025-11-24T13:47:29.000000000",605.0,568.0,36.08,37.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3338,0.0,609292.4999999999,0.0,1851732.5749999995]
["2025-11-24T13:47:41.000000000",604.99,550.0,54.09,55.25,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,582877.7000000002,0.0,1667639.81025]
["2025-11-24T13:47:54.000000000",605.09,594.0,10.93,11.3,0.954,0.005,2192,2352,0.07,0.08,-0.032,0.012,3071,32440,4781.200000000001,582758.9000000001,-15666.990280000002,1669367.6737499991]
["2025-11-24T13:47:54.000000000",605.09,690.0,0.0,0.01,0.001,0.0,104,0,84.82,85.08,-0.999,0.0,0,24,0.0,582758.9000000001,0.0,1669367.6737499991]
["2025-11-24T13:48:08.000000000",605.11,602.0,3.24,3.32,0.867,0.078,2886,96935,0.18,0.19,-0.134,0.079,412,114382,25765.600000000002,586650.4000000001,116519.9816,1686126.9128000003]
["2025-11-24T13:48:20.000000000",605.11,649.0,0.0,0.01,0.001,0.0,177,4,43.28,44.52,-0.999,0.0,0,0,0.0,1828972.5999999996,0.0,9220991.72918]
["2025-11-24T13:48:33.000000000",605.23,629.0,0.0,0.01,0.002,0.001,1765,7,22.47,24.61,-0.998,0.001,0,0,176.5,586407.7,1068.2309500000001,1713182.8001300006]
["2025-11-24T13:48:45.000000000",605.31,640.0,0.0,0.01,0.002,0.0,494,9,34.28,35.5,-0.998,0.0,3,0,0.0,586407.7,0.0,1713409.25061]
["2025-11-24T13:48:59.000000000",605.33,660.0,0.0,0.01,0.001,0.0,1126,16,54.28,55.49,-0.999,0.0,0,0,0.0,587938.7999999999,0.0,1741346.757700001]
["2025-11-24T13:49:12.000000000",605.34,602.0,3.44,3.51,0.878,0.07,2886,96936,0.16,0.17,-0.123,0.071,412,114467,23127.2,590360.7,104583.38112,1762284.573539999]
["2025-11-24T13:49:12.000000000",605.34,660.0,0.0,0.01,0.001,0.0,1126,16,54.28,55.44,-0.999,0.0,0,0,0.0,590360.7,0.0,1762284.573539999]
["2025-11-24T13:49:24.000000000",605.37,639.0,0.0,0.01,0.002,0.0,383,0,33.28,34.43,-0.998,0.0,0,0,0.0,587909.2000000001,0.0,1751353.5710999998]
["2025-11-24T13:49:50.000000000",605.25,558.0,46.29,47.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,584229.4999999998,0.0,1716609.4447500003]
["2025-11-24T13:50:03.000000000",605.19,549.0,55.2,56.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,586319.9999999997,0.0,1725915.9430200004]
["2025-11-24T13:50:16.000000000",605.24,549.0,55.2,56.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,586319.9999999997,0.0,1726058.5359199997]
["2025-11-24T13:50:28.000000000",605.21,576.0,28.45,29.87,1.0,0.0,63,0,0.01,0.02,-0.004,0.001,985,3292,98.5,586084.9999999998,-596.1318500000001,1725078.4798000003]
["2025-11-24T13:50:28.000000000",605.21,685.0,0.0,0.01,0.001,0.0,14,0,79.64,79.9,-0.999,0.0,0,24,0.0,586084.9999999998,0.0,1725078.4798000003]
["2025-11-24T13:50:54.000000000",605.21,552.0,52.24,53.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,583955.2999999999,0.0,1703195.9018300006]
["2025-11-24T13:51:07.000000000",605.25,549.0,55.24,56.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,586642.2999999997,0.0,1722332.68875]
["2025-11-24T13:51:07.000000000",605.25,700.0,0.0,0.01,0.001,0.0,35,0,93.55,95.64,-0.999,0.0,0,0,0.0,586642.2999999997,0.0,1722332.68875]
["2025-11-24T13:51:19.000000000",605.18,586.0,19.08,19.34,1.0,0.0,1274,260,0.03,0.04,-0.012,0.004,4626,10003,1850.4,582838.3999999999,-11198.25072,1690417.82464]
["2025-11-24T13:51:19.000000000",605.18,700.0,0.0,0.01,0.001,0.0,35,0,93.55,95.62,-0.999,0.0,0,0,0.0,582838.3999999999,0.0,1690417.82464]
["2025-11-24T13:51:45.000000000",605.29,584.0,21.05,21.39,1.0,0.0,614,116,0.03,0.04,-0.011,0.003,2380,6316,714.0,582341.7999999998,-4321.7706,1702585.1341799998]
["2025-11-24T13:51:45.000000000",605.29,655.0,0.0,0.01,0.001,0.0,1577,15,49.28,50.43,-0.999,0.0,0,0,0.0,582341.7999999998,0.0,1702585.1341799998]
["2025-11-24T13:52:11.000000000",605.29,611.0,0.02,0.03,0.023,0.019,3234,4618,5.32,5.99,-0.977,0.019,469,75,7035.7,580141.9999999998,31798.910149999996,1688644.0949]
["2025-11-24T13:52:23.000000000",605.18,557.0,47.36,48.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,583086.4999999997,0.0,1698961.1506999999]
["2025-11-24T13:52:23.000000000",605.18,670.0,0.0,0.01,0.001,0.0,198,0,64.28,65.43,-0.999,0.0,0,0,0.0,583086.4999999997,0.0,1698961.1506999999]
["2025-11-24T13:52:48.000000000",605.31,584.0,21.09,21.38,1.0,0.0,614,116,0.03,0.04,-0.011,0.003,2380,6316,714.0,587447.2999999998,-4321.9133999999995,1721705.62947]
["2025-11-24T13:52:48.000000000",605.31,645.0,0.0,0.01,0.001,0.0,2346,5,39.09,40.43,-0.999,0.0,0,0,0.0,587447.2999999998,0.0,1721705.62947]
["2025-11-24T13:53:01.000000000",605.26,621.0,0.0,0.01,0.003,0.002,2577,283,14.68,15.88,-0.997,0.002,2,6,515.8,586014.3999999998,3117.0890000000004,1719389.9239599998]
["2025-11-24T13:53:26.000000000",605.28,551.0,53.28,55.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,588579.5999999997,0.0,1728234.1939199998]
["2025-11-24T13:53:26.000000000",605.28,648.0,0.0,0.01,0.001,0.0,158,0,41.96,43.54,-0.999,0.0,0,0,0.0,588579.5999999997,0.0,1728234.1939199998]
["2025-11-24T13:53:39.000000000",605.23,695.0,0.0,0.01,0.001,0.0,78,0,88.69,90.56,-0.999,0.0,0,0,0.0,587171.9999999998,0.0,1703500.9358200005]
["2025-11-24T13:53:51.000000000",605.28,568.0,36.33,38.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3338,0.0,588597.7999999999,0.0,1717854.85248]
["2025-11-24T13:53:51.000000000",605.28,695.0,0.0,0.01,0.001,0.0,78,0,88.71,90.54,-0.999,0.0,0,0,0.0,588597.7999999999,0.0,1717854.85248]
["2025-11-24T13:54:16.000000000",605.24,554.0,49.79,52.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,583837.2999999998,0.0,1688317.58524]
["2025-11-24T13:54:16.000000000",605.24,690.0,0.0,0.01,0.001,0.0,104,0,84.65,84.9,-0.999,0.0,0,24,0.0,583837.2999999998,0.0,1688317.58524]
["2025-11-24T13:54:29.000000000",605.25,710.0,0.0,0.01,0.001,0.0,3,0,103.7,105.99,-0.999,0.0,0,1,0.0,587933.1999999998,0.0,1707233.5170000005]
["2025-11-24T13:54:42.000000000",605.26,680.0,0.0,0.01,0.001,0.0,973,0,74.13,75.52,-0.999,0.0,0,0,0.0,589482.5999999999,0.0,1715987.15224]
["2025-11-24T13:54:55.000000000",605.3,665.0,0.0,0.01,0.001,0.0,577,0,59.28,60.49,-0.999,0.0,0,0,0.0,589926.0999999997,0.0,1716886.8418999997]
["2025-11-24T13:55:21.000000000",605.29,566.0,38.56,39.41,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,588420.8999999998,0.0,1708395.3128899997]
["2025-11-24T13:55:21.000000000",605.29,644.0,0.0,0.01,0.001,0.0,43,0,38.14,39.47,-0.999,0.0,0,0,0.0,588420.8999999998,0.0,1708395.3128899997]
["2025-11-24T13:55:34.000000000",605.28,603.0,2.45,2.51,0.831,0.105,2098,129205,0.21,0.22,-0.169,0.106,618,117156,28579.8,588420.8999999998,93686.44896,1708367.0884800002]
["2025-11-24T13:56:00.000000000",605.26,550.0,54.52,55.33,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,587466.3999999998,0.0,1699904.1835199997]
["2025-11-24T13:56:00.000000000",605.26,630.0,0.0,0.01,0.002,0.001,918,14,23.88,24.91,-0.998,0.001,0,5,91.8,587466.3999999998,555.6286799999999,1699904.1835199997]
["2025-11-24T13:56:13.000000000",605.2,550.0,54.53,55.39,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,588028.3999999998,0.0,1707407.185600001]
["2025-11-24T13:56:26.000000000",605.08,562.0,42.54,43.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1801,0.0,589273.0999999999,0.0,1706498.0477999998]
["2025-11-24T13:56:39.000000000",605.24,603.0,2.41,2.48,0.817,0.112,2098,129229,0.22,0.23,-0.183,0.113,618,117225,30481.0,589449.2,99950.54408,1701018.5466399998]
["2025-11-24T13:56:52.000000000",605.22,553.0,51.01,52.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,589413.7999999997,0.0,1706348.7949200002]
["2025-11-24T13:56:52.000000000",605.22,640.0,0.0,0.01,0.002,0.0,494,9,34.14,35.46,-0.998,0.0,3,0,0.0,589413.7999999997,0.0,1706348.7949200002]
["2025-11-24T13:57:05.000000000",605.14,705.0,0.0,0.01,0.001,0.0,0,0,98.93,100.05,-0.999,0.0,0,1,0.0,589413.7999999997,0.0,1706123.24404]
["2025-11-24T13:57:18.000000000",605.1,638.0,0.0,0.01,0.002,0.0,280,105,32.13,33.46,-0.998,0.0,0,0,0.0,589158.5,0.0,1697130.6260999995]
["2025-11-24T13:57:31.000000000",605.07,660.0,0.0,0.01,0.001,0.0,1126,16,54.14,55.47,-0.999,0.0,0,0,0.0,594384.8,0.0,1707495.4385999998]
["2025-11-24T13:57:58.000000000",605.17,548.0,56.46,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,590445.7,0.0,1697999.9049100003]
["2025-11-24T13:57:58.000000000",605.17,643.0,0.0,0.01,0.001,0.0,62,1,37.15,38.47,-0.999,0.0,0,0,0.0,590445.7,0.0,1697999.9049100003]
["2025-11-24T13:58:11.000000000",605.17,675.0,0.0,0.01,0.001,0.0,49,0,69.15,70.47,-0.999,0.0,0,0,0.0,589145.1999999998,0.0,1688853.9707000002]
["2025-11-24T13:58:24.000000000",605.21,638.0,0.0,0.01,0.002,0.0,280,105,32.15,33.46,-0.998,0.0,0,0,0.0,595739.4999999998,0.0,1728680.0845100002]
["2025-11-24T13:58:38.000000000",605.17,646.0,0.0,0.01,0.001,0.0,284,0,40.16,41.47,-0.999,0.0,0,0,0.0,591764.6,0.0,1694954.0843000002]
["2025-11-24T13:58:51.000000000",605.12,558.0,46.9,47.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,591764.6,0.0,1694814.0447999996]
["2025-11-24T13:59:05.000000000",605.25,561.0,43.54,44.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,590219.7999999999,0.0,1687978.0935000004]
["2025-11-24T13:59:17.000000000",605.17,585.0,20.07,20.35,1.0,0.0,1653,371,0.03,0.04,-0.011,0.003,15080,14914,4524.0,590292.3999999998,-27377.890799999997,1692574.5558600004]
["2025-11-24T13:59:30.000000000",605.1,552.0,52.73,53.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,590703.2999999998,0.0,1690226.4350999992]
["2025-11-24T13:59:44.000000000",605.07,612.0,0.01,0.02,0.014,0.011,1565,4373,5.98,7.21,-0.986,0.011,18,71,1741.3,589808.5000000001,10296.476190000001,1675435.8046499996]
["2025-11-24T13:59:44.000000000",605.07,700.0,0.0,0.01,0.001,0.0,35,0,94.01,95.62,-0.999,0.0,0,0,0.0,589808.5000000001,0.0,1675435.8046499996]
["2025-11-24T14:00:10.000000000",605.16,555.0,49.46,50.83,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,5028,134,0.0,618512.4,0.0,1872084.24576]
["2025-11-24T14:00:10.000000000",605.16,595.0,10.09,10.3,0.966,0.013,3112,8227,0.07,0.08,-0.034,0.013,2258,75510,6981.0,618512.4,6718.486319999997,1872084.24576]
["2025-11-24T14:00:36.000000000",605.19,546.0,58.4,59.95,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,595898.0999999999,0.0,1710708.1235100005]
["2025-11-24T14:00:36.000000000",605.19,593.0,12.01,12.36,0.955,0.002,1970,1250,0.06,0.07,-0.027,0.01,1224,39137,1618.0,595898.0999999999,-5023.077000000001,1710708.1235100005]
["2025-11-24T14:00:50.000000000",605.27,670.0,0.0,0.01,0.001,0.0,198,0,64.06,65.55,-0.999,0.0,0,0,0.0,592985.4999999999,0.0,1695779.5115699994]
["2025-11-24T14:01:02.000000000",605.28,620.0,0.0,0.01,0.003,0.002,3485,290,14.22,14.95,-0.997,0.002,15,120,700.0,593827.4999999998,4200.6432,1706824.83504]
["2025-11-24T14:01:16.000000000",605.33,645.0,0.0,0.01,0.001,0.0,2346,5,39.2,40.5,-0.999,0.0,0,0,0.0,591571.7999999998,0.0,1698448.2312600007]
["2025-11-24T14:01:16.000000000",605.33,685.0,0.0,0.01,0.001,0.0,14,0,79.63,79.84,-0.999,0.0,0,24,0.0,591571.7999999998,0.0,1698448.2312600007]
["2025-11-24T14:01:42.000000000",605.35,560.0,44.47,45.46,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,595663.3999999999,0.0,1725442.4227000007]
["2025-11-24T14:01:42.000000000",605.35,685.0,0.0,0.01,0.001,0.0,14,0,79.55,79.78,-0.999,0.0,0,24,0.0,595663.3999999999,0.0,1725442.4227000007]
["2025-11-24T14:01:55.000000000",605.37,630.0,0.0,0.01,0.002,0.001,918,14,24.29,24.83,-0.998,0.001,0,5,91.8,595514.4999999999,555.72966,1728965.1723899995]
["2025-11-24T14:02:07.000000000",605.51,648.0,0.0,0.01,0.001,0.0,158,0,41.75,43.35,-0.999,0.0,0,0,0.0,595514.4999999999,0.0,1729365.01897]
["2025-11-24T14:02:20.000000000",605.5,685.0,0.0,0.01,0.001,0.0,14,0,79.42,79.62,-1.0,0.0,0,24,0.0,630906.1,0.0,1977949.9145000004]
["2025-11-24T14:02:46.000000000",605.54,554.0,50.46,52.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,596567.0,0.0,1795157.2402399997]
["2025-11-24T14:02:58.000000000",605.5,567.0,37.63,39.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,631,7069,0.0,599382.7999999998,0.0,1786444.1910000003]
["2025-11-24T14:02:58.000000000",605.5,710.0,0.0,0.01,0.001,0.0,3,0,104.32,105.29,-0.999,0.0,0,1,0.0,599382.7999999998,0.0,1786444.1910000003]
["2025-11-24T14:03:12.000000000",605.4,575.0,30.32,30.63,1.0,0.0,158,65,0.01,0.02,-0.004,0.001,5438,4691,543.8,593487.4999999998,-3292.1651999999995,1734902.6502]
["2025-11-24T14:03:25.000000000",605.47,665.0,0.0,0.01,0.001,0.0,577,0,58.83,60.19,-0.999,0.0,0,0,0.0,593487.4999999998,0.0,1735103.25011]
["2025-11-24T14:03:37.000000000",605.47,557.0,47.6,48.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,595448.8999999998,0.0,1762647.2913500003]
["2025-11-24T14:03:50.000000000",605.44,577.0,28.14,29.67,1.0,0.0,61,12,0.01,0.02,-0.004,0.001,2690,4775,269.0,593125.2999999998,-1628.6336000000001,1749157.9353600002]
["2025-11-24T14:04:04.000000000",605.44,548.0,56.56,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,594453.4999999999,0.0,1756122.91712]
["2025-11-24T14:04:17.000000000",605.45,575.0,30.34,30.6,1.0,0.0,158,65,0.01,0.02,-0.004,0.001,5438,4716,543.8,596371.2999999998,-3292.4371,1767493.2122499996]
["2025-11-24T14:04:17.000000000",605.45,680.0,0.0,0.01,0.001,0.0,973,0,73.76,75.19,-0.999,0.0,0,0,0.0,596371.2999999998,0.0,1767493.2122499996]
["2025-11-24T14:04:43.000000000",605.46,602.0,3.5,3.63,0.897,0.066,2886,97101,0.13,0.14,-0.103,0.066,412,116466,21766.8,623110.7000000001,98861.93064000002,1952853.7113000003]
["2025-11-24T14:04:43.000000000",605.46,647.0,0.0,0.01,0.001,0.0,51,3,41.45,41.66,-1.0,0.0,0,11,0.0,623110.7000000001,0.0,1952853.7113000003]
["2025-11-24T14:04:56.000000000",605.44,639.0,0.0,0.01,0.002,0.0,383,0,32.79,34.19,-1.0,0.0,0,0,0.0,623110.7000000001,0.0,1952789.2032]
["2025-11-24T14:05:21.000000000",605.49,553.0,51.6,53.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,595314.4999999999,0.0,1766068.4069099997]
["2025-11-24T14:05:21.000000000",605.49,650.0,0.0,0.01,0.001,0.0,1682,9,43.79,45.19,-0.999,0.0,0,0,0.0,595314.4999999999,0.0,1766068.4069099997]
["2025-11-24T14:05:34.000000000",605.52,612.0,0.01,0.02,0.014,0.012,1565,4407,6.42,6.72,-0.986,0.012,18,71,1899.6000000000001,593499.9999999999,11240.87328,1751952.2270399996]
["2025-11-24T14:05:46.000000000",605.53,565.0,40.34,41.68,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,598541.7999999997,0.0,1790802.8994200004]
["2025-11-24T14:05:59.000000000",605.53,639.0,0.0,0.01,0.002,0.0,383,0,32.71,34.24,-0.998,0.0,0,0,0.0,593620.3999999998,0.0,1766849.3436800002]
["2025-11-24T14:06:12.000000000",605.53,556.0,48.68,50.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,593620.3999999998,0.0,1766849.3436800002]
["2025-11-24T14:06:24.000000000",605.55,559.0,45.69,47.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,592588.1999999998,0.0,1763574.7535999997]
["2025-11-24T14:06:37.000000000",605.59,547.0,57.72,59.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,591364.8999999998,0.0,1771184.2127499995]
["2025-11-24T14:06:49.000000000",605.59,557.0,47.69,49.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,596829.3999999999,0.0,1815637.5466999996]
["2025-11-24T14:06:49.000000000",605.59,675.0,0.0,0.01,0.001,0.0,49,0,68.06,70.27,-0.999,0.0,0,0,0.0,596829.3999999999,0.0,1815637.5466999996]
["2025-11-24T14:07:15.000000000",605.47,550.0,53.82,55.7,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,597792.7999999999,0.0,1788875.6462800002]
["2025-11-24T14:07:15.000000000",605.47,647.0,0.0,0.01,0.001,0.0,51,3,40.15,43.0,-0.999,0.0,0,11,0.0,597792.7999999999,0.0,1788875.6462800002]
["2025-11-24T14:07:28.000000000",605.51,690.0,0.0,0.01,0.001,0.0,104,0,83.06,86.0,-0.999,0.0,0,24,0.0,595792.5999999997,0.0,1781140.36254]
["2025-11-24T14:07:53.000000000",605.59,557.0,47.69,49.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,628576.7,0.0,2018520.49173]
["2025-11-24T14:07:53.000000000",605.59,649.0,0.0,0.01,0.001,0.0,177,4,42.72,44.21,-1.0,0.0,0,0,0.0,628576.7,0.0,2018520.49173]
["2025-11-24T14:08:06.000000000",605.65,594.0,10.36,11.73,1.0,7.255,2192,2363,0.05,0.06,-0.024,0.01,3071,32982,1593366.9999999998,2189406.1,9613028.2125,11453636.718450002]
["2025-11-24T14:08:20.000000000",605.67,564.0,41.38,42.48,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,597822.7999999998,0.0,1818531.4430400005]
["2025-11-24T14:08:33.000000000",605.77,621.0,0.0,0.01,0.003,0.002,2577,284,14.06,15.6,-0.997,0.002,2,6,515.8,600171.6999999998,3119.7155,1835270.4747300006]
["2025-11-24T14:08:46.000000000",605.79,555.0,49.57,52.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,134,0.0,596804.9999999999,0.0,1860481.65114]
["2025-11-24T14:08:46.000000000",605.79,660.0,0.0,0.01,0.001,0.0,1126,16,53.72,55.21,-0.999,0.0,0,0,0.0,596804.9999999999,0.0,1860481.65114]
["2025-11-24T14:09:14.000000000",605.72,594.0,10.6,11.95,0.954,0.001,2192,2365,0.05,0.06,-0.024,0.009,3071,33071,2983.1,599651.7999999998,-15413.75684,1845081.2691200003]
["2025-11-24T14:09:27.000000000",605.72,558.0,47.38,48.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,599547.5999999999,0.0,1844318.0619200005]
["2025-11-24T14:09:27.000000000",605.72,631.0,0.0,0.01,0.002,0.001,2006,199,23.89,26.43,-0.998,0.001,0,0,200.60000000000002,599547.5999999999,1215.0743200000002,1844318.0619200005]
["2025-11-24T14:09:52.000000000",605.74,549.0,55.58,57.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,600846.3999999998,0.0,1854552.96768]
["2025-11-24T14:09:52.000000000",605.74,629.0,0.0,0.01,0.002,0.001,1765,7,21.89,24.43,-0.998,0.001,0,0,176.5,600846.3999999998,1069.1311,1854552.96768]
["2025-11-24T14:10:05.000000000",605.65,685.0,0.0,0.01,0.001,0.0,14,0,78.05,80.51,-0.999,0.0,0,24,0.0,598514.9999999999,0.0,1840733.8755]
["2025-11-24T14:10:17.000000000",605.7,680.0,0.0,0.01,0.001,0.0,973,0,72.75,76.09,-1.0,0.0,0,0,0.0,630629.3999999999,0.0,2044195.101]
["2025-11-24T14:10:30.000000000",605.72,648.0,0.0,0.01,0.001,0.0,158,0,40.9,43.43,-0.999,0.0,0,0,0.0,602548.3999999999,0.0,1852620.0602400003]
["2025-11-24T14:10:44.000000000",605.69,700.0,0.0,0.01,0.001,0.0,35,0,92.75,96.09,-0.999,0.0,0,0,0.0,602548.3999999999,0.0,1852528.3039800005]
["2025-11-24T14:10:57.000000000",605.82,629.0,0.0,0.01,0.002,0.001,1765,7,21.89,24.43,-0.998,0.001,0,0,176.5,609895.3999999999,1069.2723,1899036.08628]
["2025-11-24T14:10:57.000000000",605.82,700.0,0.0,0.01,0.001,0.0,35,0,92.75,96.09,-0.999,0.0,0,0,0.0,609895.3999999999,0.0,1899036.08628]
["2025-11-24T14:11:24.000000000",605.65,549.0,55.58,57.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,599447.9999999999,0.0,1826547.1299000003]
["2025-11-24T14:11:37.000000000",605.69,566.0,38.58,40.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,602930.6,0.0,1832083.8437200005]
["2025-11-24T14:11:51.000000000",605.66,576.0,28.59,31.08,1.0,0.0,63,0,0.01,0.02,-0.004,0.001,985,3292,98.5,603846.0,-596.5750999999999,1849323.4553200002]
["2025-11-24T14:12:04.000000000",605.68,557.0,47.69,49.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,603962.5999999999,0.0,1840863.8171199996]
["2025-11-24T14:12:04.000000000",605.68,613.0,0.01,0.02,0.013,0.01,703,5034,5.94,8.43,-0.987,0.01,7,93,710.0,603962.5999999999,4215.5328,1840863.8171199996]
["2025-11-24T14:12:31.000000000",605.66,548.0,56.58,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,1196771.8,0.0,5442740.574920001]
["2025-11-24T14:12:44.000000000",605.66,560.0,44.58,46.94,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,596305.2,0.0,1812223.1463600001]
["2025-11-24T14:12:44.000000000",605.66,586.0,17.88,20.99,1.0,0.0,1274,265,0.03,0.04,-0.011,0.003,4626,10033,1387.8,596305.2,-8405.34948,1812223.1463600001]
["2025-11-24T14:13:09.000000000",605.65,551.0,53.64,56.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,602141.4999999999,0.0,1880611.6884499996]
["2025-11-24T14:13:09.000000000",605.65,613.0,0.01,0.02,0.013,0.01,703,5034,5.95,8.42,-0.987,0.01,7,93,710.0,602141.4999999999,4215.324,1880611.6884499996]
["2025-11-24T14:13:22.000000000",605.63,695.0,0.0,0.01,0.001,0.0,78,0,88.18,90.84,-0.999,0.0,0,0,0.0,596582.7,0.0,1812015.2841299996]
["2025-11-24T14:13:36.000000000",605.55,611.0,0.02,0.03,0.024,0.021,3234,4734,4.85,5.55,-0.976,0.021,469,81,7776.3,598544.2999999998,35161.26075,1803591.3142499996]
["2025-11-24T14:13:36.000000000",605.55,695.0,0.0,0.01,0.001,0.0,78,0,88.18,90.83,-0.999,0.0,0,0,0.0,598544.2999999998,0.0,1803591.3142499996]
["2025-11-24T14:13:49.000000000",605.55,648.0,0.0,0.01,0.001,0.0,158,0,40.87,43.4,-1.0,0.0,0,0,0.0,626631.1,0.0,1990763.185949999]
["2025-11-24T14:14:15.000000000",605.65,565.0,39.61,41.78,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,597390.9999999999,0.0,1815805.3214999998]
["2025-11-24T14:14:15.000000000",605.65,710.0,0.0,0.01,0.001,0.0,3,0,102.89,105.94,-0.999,0.0,0,1,0.0,597390.9999999999,0.0,1815805.3214999998]
["2025-11-24T14:14:28.000000000",605.68,621.0,0.0,0.01,0.003,0.002,2577,284,14.25,15.49,-0.997,0.002,2,6,515.8,598839.4999999999,3119.2519999999995,1835123.7877599995]
["2025-11-24T14:14:41.000000000",605.67,665.0,0.0,0.01,0.001,0.0,577,0,58.58,60.11,-0.999,0.0,0,0,0.0,1732511.9999999995,0.0,8694837.411780007]
["2025-11-24T14:14:54.000000000",605.64,648.0,0.0,0.01,0.001,0.0,158,0,40.95,43.32,-0.999,0.0,0,0,0.0,591929.7999999999,0.0,1802406.44304]
["2025-11-24T14:15:21.000000000",605.7,559.0,45.27,47.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,595293.2999999999,0.0,1843503.0687]
["2025-11-24T14:15:34.000000000",605.73,558.0,47.57,48.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,622244.7999999999,0.0,2039672.2060800001]
["2025-11-24T14:15:48.000000000",605.64,550.0,54.84,56.78,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,622244.7999999999,0.0,2039369.14944]
["2025-11-24T14:15:48.000000000",605.64,595.0,10.56,10.91,0.974,0.011,3112,8298,0.05,0.06,-0.026,0.011,2258,76064,5906.999999999999,622244.7999999999,5689.382160000001,2039369.14944]
["2025-11-24T14:16:02.000000000",605.72,550.0,54.84,56.78,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,619084.2000000001,0.0,1998854.19408]
["2025-11-24T14:16:15.000000000",605.66,593.0,12.54,13.91,1.0,0.0,1970,1252,0.04,0.05,-0.02,0.008,1224,39401,979.1999999999999,586276.7,-5930.6227199999985,1800115.3973]
["2025-11-24T14:16:15.000000000",605.66,690.0,0.0,0.01,0.001,0.0,104,0,82.97,85.83,-0.999,0.0,0,24,0.0,586276.7,0.0,1800115.3973]
["2025-11-24T14:16:41.000000000",605.66,553.0,51.85,53.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,69,0.0,588725.5999999999,0.0,1802572.5599200001]
["2025-11-24T14:16:54.000000000",605.73,566.0,38.92,40.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,592020.6999999998,0.0,1844419.3806899998]
["2025-11-24T14:16:54.000000000",605.73,705.0,0.0,0.01,0.001,0.0,0,0,98.01,100.76,-0.999,0.0,0,1,0.0,592020.6999999998,0.0,1844419.3806899998]
["2025-11-24T14:17:21.000000000",605.54,593.0,12.52,13.81,1.0,0.0,1970,1252,0.04,0.05,-0.02,0.008,1224,39411,979.1999999999999,592181.1999999998,-5929.447679999999,1812842.64148]
["2025-11-24T14:17:21.000000000",605.54,660.0,0.0,0.01,0.001,0.0,1126,16,53.68,55.05,-0.999,0.0,0,0,0.0,592181.1999999998,0.0,1812842.64148]
["2025-11-24T14:17:34.000000000",605.51,630.0,0.0,0.01,0.002,0.001,918,14,23.4,25.64,-0.998,0.001,0,5,91.8,592181.1999999998,555.8581800000001,1812752.82862]
["2025-11-24T14:18:01.000000000",605.49,558.0,47.42,48.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,590538.4999999998,0.0,1791113.8952699993]
["2025-11-24T14:18:01.000000000",605.49,685.0,0.0,0.01,0.001,0.0,14,0,79.19,79.66,-0.999,0.0,0,24,0.0,590538.4999999998,0.0,1791113.8952699993]
["2025-11-24T14:18:28.000000000",605.42,549.0,56.04,57.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,583603.2999999998,0.0,1754834.6922200003]
["2025-11-24T14:18:28.000000000",605.42,570.0,34.89,36.67,1.0,0.0,223,161,0.01,0.02,-0.004,0.001,6331,3694,633.1,583603.2999999998,-3832.91402,1754834.6922200003]
["2025-11-24T14:18:41.000000000",605.45,630.0,0.0,0.01,0.002,0.001,918,14,23.5,25.53,-0.998,0.001,0,5,91.8,584226.7999999999,555.8031000000001,1742210.2256999994]
["2025-11-24T14:18:54.000000000",605.47,561.0,43.87,45.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,609774.7000000001,0.0,1929422.7919100006]
["2025-11-24T14:19:07.000000000",605.56,550.0,55.1,56.55,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,615285.8999999998,0.0,1969886.07444]
["2025-11-24T14:19:20.000000000",605.54,552.0,53.35,54.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,615285.8999999998,0.0,1969821.01446]
["2025-11-24T14:19:32.000000000",605.5,548.0,56.87,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,587604.2999999999,0.0,1765217.1775000002]
["2025-11-24T14:19:32.000000000",605.5,700.0,0.0,0.01,0.001,0.0,35,0,93.18,95.57,-0.999,0.0,0,0,0.0,587604.2999999999,0.0,1765217.1775000002]
["2025-11-24T14:19:58.000000000",605.68,575.0,30.39,31.03,1.0,0.0,158,65,0.01,0.02,-0.004,0.001,5438,4770,543.8,594140.6,-3293.687839999999,1815825.0059199994]
["2025-11-24T14:19:58.000000000",605.68,655.0,0.0,0.01,0.001,0.0,1577,15,48.84,50.05,-0.999,0.0,0,0,0.0,594140.6,0.0,1815825.0059199994]
["2025-11-24T14:20:24.000000000",605.55,546.0,58.87,60.55,1.0,0.0,357,0,0.0,0.01,-0.001,0.0,259,36,0.0,1256458.7000000002,0.0,5817750.775649999]
["2025-11-24T14:20:37.000000000",605.5,548.0,56.87,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,588607.5999999997,0.0,1765641.6330000004]
["2025-11-24T14:20:37.000000000",605.5,670.0,0.0,0.01,0.001,0.0,198,0,63.84,65.05,-0.999,0.0,0,0,0.0,588607.5999999997,0.0,1765641.6330000004]
["2025-11-24T14:20:50.000000000",605.49,585.0,20.1,20.66,1.0,0.0,1653,371,0.03,0.04,-0.011,0.003,15080,15250,4524.0,588669.3999999998,-27392.3676,1765238.2801199998]
["2025-11-24T14:21:03.000000000",605.5,569.0,36.24,37.4,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1422,0.0,585723.8999999999,0.0,1744909.9185000001]
["2025-11-24T14:21:16.000000000",605.54,612.0,0.01,0.02,0.014,0.012,1565,4418,6.39,7.01,-0.986,0.012,18,71,1899.6000000000001,591042.9999999999,11241.244560000001,1778876.6918000001]
["2025-11-24T14:21:30.000000000",605.57,560.0,45.26,46.33,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,588886.2999999998,0.0,1775178.19269]
["2025-11-24T14:21:30.000000000",605.57,649.0,0.0,0.01,0.001,0.0,177,4,42.78,44.13,-0.999,0.0,0,0,0.0,588886.2999999998,0.0,1775178.19269]
["2025-11-24T14:21:55.000000000",605.57,551.0,53.87,55.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,590457.0999999999,0.0,1783520.52501]
["2025-11-24T14:22:10.000000000",605.5,563.0,41.87,43.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,594565.3999999998,0.0,1797636.253]
["2025-11-24T14:22:10.000000000",605.5,622.0,0.0,0.01,0.003,0.001,880,124,15.53,16.71,-0.997,0.001,0,1,88.0,594565.3999999998,532.84,1797636.253]
["2025-11-24T14:22:36.000000000",605.36,554.0,50.87,52.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,587805.0999999999,0.0,1740127.2968800007]
["2025-11-24T14:22:36.000000000",605.36,649.0,0.0,0.01,0.001,0.0,177,4,42.84,44.13,-0.999,0.0,0,0,0.0,587805.0999999999,0.0,1740127.2968800007]
["2025-11-24T14:22:48.000000000",605.46,710.0,0.0,0.01,0.001,0.0,3,0,103.36,105.44,-0.999,0.0,0,1,0.0,588575.3999999998,0.0,1748222.1568800004]
["2025-11-24T14:23:02.000000000",605.42,648.0,0.0,0.01,0.001,0.0,158,0,41.74,43.17,-0.999,0.0,0,0,0.0,562646.8999999999,0.0,1613084.0751000002]
["2025-11-24T14:23:15.000000000",605.43,670.0,0.0,0.01,0.001,0.0,198,0,63.84,65.3,-0.999,0.0,0,0,0.0,585917.8999999998,0.0,1753689.1434300002]
["2025-11-24T14:23:28.000000000",605.44,568.0,36.88,38.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3339,0.0,586442.9999999999,0.0,1746378.36032]
["2025-11-24T14:23:41.000000000",605.38,569.0,36.34,37.31,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1422,0.0,617474.0000000001,0.0,1948025.6652800003]
["2025-11-24T14:23:55.000000000",605.41,549.0,56.33,56.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,588898.0999999999,0.0,1752566.90063]
["2025-11-24T14:23:55.000000000",605.41,690.0,0.0,0.01,0.001,0.0,104,0,84.18,84.73,-0.999,0.0,0,24,0.0,588898.0999999999,0.0,1752566.90063]
["2025-11-24T14:24:09.000000000",605.51,685.0,0.0,0.01,0.001,0.0,14,0,78.8,79.67,-0.999,0.0,0,24,0.0,587907.7,0.0,1755084.66173]
["2025-11-24T14:24:36.000000000",605.48,568.0,36.88,38.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3339,0.0,617646.2000000001,0.0,1950477.5295199992]
["2025-11-24T14:24:49.000000000",605.46,563.0,41.87,43.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,588864.2999999999,0.0,1762195.5682200002]
["2025-11-24T14:24:49.000000000",605.46,605.0,0.94,0.96,0.602,0.218,4748,220176,0.5,0.51,-0.398,0.217,1922,121712,145213.80000000002,588864.2999999999,374168.2254,1762195.5682200002]
["2025-11-24T14:25:15.000000000",605.39,554.0,50.87,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,584559.5999999999,0.0,1726868.9211]
["2025-11-24T14:25:15.000000000",605.39,603.0,2.53,2.61,0.839,0.102,2098,131589,0.2,0.21,-0.162,0.102,618,130093,27703.199999999997,584559.5999999999,91389.6744,1726868.9211]
["2025-11-24T14:25:28.000000000",605.46,710.0,0.0,0.01,0.001,0.0,3,0,103.9,105.34,-0.999,0.0,0,1,0.0,588291.9999999999,0.0,1757098.2004800003]
["2025-11-24T14:25:40.000000000",605.5,566.0,39.3,39.91,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,615298.4999999999,0.0,1939719.8555000005]
["2025-11-24T14:25:53.000000000",605.53,605.0,0.99,1.0,0.612,0.218,4748,220601,0.47,0.49,-0.388,0.216,1922,122324,145021.6,621276.9999999999,375375.31336000003,1977469.6325200005]
["2025-11-24T14:26:06.000000000",605.37,557.0,47.9,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,591923.3999999999,0.0,1776431.6287199997]
["2025-11-24T14:26:18.000000000",605.38,603.0,2.53,2.6,0.844,0.1,2098,131664,0.19,0.2,-0.157,0.101,618,130200,27221.800000000003,590743.5999999999,89222.11516000002,1750438.1085999997]
["2025-11-24T14:26:31.000000000",605.32,548.0,56.87,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,584985.7999999998,0.0,1722671.7135200002]
["2025-11-24T14:26:31.000000000",605.32,640.0,0.0,0.01,0.002,0.0,494,10,33.89,35.13,-0.998,0.0,3,0,0.0,584985.7999999998,0.0,1722671.7135200002]
["2025-11-24T14:26:43.000000000",605.29,680.0,0.0,0.01,0.001,0.0,973,0,73.94,75.26,-0.999,0.0,0,0,0.0,588467.0999999999,0.0,1723968.2140099998]
["2025-11-24T14:27:10.000000000",605.23,550.0,55.2,56.19,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,590533.7999999998,0.0,1740169.4006]
["2025-11-24T14:27:23.000000000",605.24,562.0,42.87,44.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1801,0.0,590119.1999999998,0.0,1723771.9392]
["2025-11-24T14:27:23.000000000",605.24,695.0,0.0,0.01,0.001,0.0,78,0,88.8,90.28,-0.999,0.0,0,0,0.0,590119.1999999998,0.0,1723771.9392]
["2025-11-24T14:27:36.000000000",605.19,640.0,0.0,0.01,0.002,0.0,494,10,34.02,35.13,-0.998,0.0,3,0,0.0,579382.4999999998,0.0,1662820.64919]
["2025-11-24T14:28:01.000000000",605.14,565.0,40.06,41.06,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,583369.7999999999,0.0,1671341.0071199997]
["2025-11-24T14:28:16.000000000",605.2,550.0,55.06,56.11,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,581461.0999999999,0.0,1659232.6604000004]
["2025-11-24T14:28:16.000000000",605.2,565.0,40.08,41.04,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3941,0.0,581461.0999999999,0.0,1659232.6604000004]
["2025-11-24T14:28:29.000000000",605.35,587.0,17.72,18.43,1.0,0.0,1607,659,0.03,0.04,-0.012,0.004,2500,16853,1000.0,585048.5999999997,-6053.5,1695747.5838000006]
["2025-11-24T14:28:41.000000000",605.27,556.0,48.45,50.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,585048.5999999997,0.0,1695523.4823599996]
["2025-11-24T14:28:55.000000000",605.26,585.0,18.71,20.45,1.0,0.0,1653,376,0.03,0.04,-0.011,0.003,15080,15276,4524.0,582446.7999999999,-27381.962399999997,1675387.52196]
["2025-11-24T14:29:07.000000000",605.2,547.0,57.57,59.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,579748.1,0.0,1667286.6620000005]
["2025-11-24T14:29:20.000000000",605.19,559.0,45.48,47.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,577830.7999999998,0.0,1649542.1753999998]
["2025-11-24T14:29:34.000000000",605.12,558.0,47.06,47.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,582083.4999999998,0.0,1656194.6812799997]
["2025-11-24T14:29:48.000000000",605.14,550.0,55.07,55.92,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,582296.2999999998,0.0,1662878.1242199999]
["2025-11-24T14:30:00.000000000",605.28,585.0,18.51,20.4,1.0,0.0,1653,376,0.03,0.04,-0.011,0.003,15080,15277,4524.0,583282.0,-27382.867199999997,1669030.54656]
["2025-11-24T14:30:00.000000000",605.28,690.0,0.0,0.01,0.001,0.0,104,0,84.6,84.89,-0.999,0.0,0,24,0.0,583282.0,0.0,1669030.54656]
["2025-11-24T14:30:14.000000000",605.2,622.0,0.0,0.01,0.003,0.001,880,124,16.02,16.96,-0.997,0.001,0,1,88.0,584669.9,532.576,1669188.2004000004]
["2025-11-24T14:30:27.000000000",605.12,573.0,32.08,32.33,1.0,0.0,7,35,0.01,0.02,-0.004,0.001,1643,1367,164.3,586340.9,-994.2121600000002,1680902.9411199999]
["2025-11-24T14:30:40.000000000",605.09,649.0,0.0,0.01,0.001,0.0,177,4,43.18,44.66,-0.999,0.0,0,0,0.0,581482.1999999998,0.0,1652084.488079999]
["2025-11-24T14:30:53.000000000",604.92,563.0,41.17,42.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,576847.5000000001,0.0,1624490.2779599999]
["2025-11-24T14:31:06.000000000",604.85,650.0,0.0,0.01,0.001,0.0,1682,9,44.36,45.94,-1.0,0.0,0,0,0.0,607184.4000000001,0.0,1807358.3335]
["2025-11-24T14:31:20.000000000",604.75,619.0,0.0,0.01,0.003,0.002,1595,17,13.33,14.34,-1.0,0.0,2,16,319.0,602502.3,1929.1525000000001,1773346.5242499998]
["2025-11-24T14:31:33.000000000",604.77,563.0,41.03,42.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,602068.5000000001,0.0,1772801.6110500006]
["2025-11-24T14:31:33.000000000",604.77,675.0,0.0,0.01,0.001,0.0,49,0,69.44,70.97,-1.0,0.0,0,0,0.0,602068.5000000001,0.0,1772801.6110500006]
["2025-11-24T14:32:00.000000000",604.82,552.0,52.75,53.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,575669.9,0.0,1595246.0151]
["2025-11-24T14:32:00.000000000",604.82,655.0,0.0,0.01,0.001,0.0,1577,15,49.4,50.88,-0.999,0.0,0,0,0.0,575669.9,0.0,1595246.0151]
["2025-11-24T14:32:13.000000000",604.85,695.0,0.0,0.01,0.001,0.0,78,0,89.36,90.9,-0.999,0.0,0,0,0.0,575669.9,0.0,1595325.1417499995]
["2025-11-24T14:32:39.000000000",604.76,558.0,46.69,47.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,570731.3,0.0,1577882.3398]
["2025-11-24T14:32:39.000000000",604.76,648.0,0.0,0.01,0.001,0.0,158,0,41.3,44.59,-0.999,0.0,0,0,0.0,570731.3,0.0,1577882.3398]
["2025-11-24T14:32:51.000000000",604.69,695.0,0.0,0.01,0.001,0.0,78,0,88.3,91.71,-0.999,0.0,0,0,0.0,566253.3,0.0,1552906.2030700005]
["2025-11-24T14:33:05.000000000",604.64,646.0,0.0,0.01,0.001,0.0,284,0,39.48,42.67,-0.999,0.0,0,0,0.0,560820.0000000001,0.0,1536369.6822399998]
["2025-11-24T14:33:17.000000000",604.65,648.0,0.0,0.01,0.001,0.0,158,0,41.48,44.7,-1.0,0.0,0,0,0.0,586298.4000000001,0.0,1710281.5481999996]
["2025-11-24T14:33:30.000000000",604.78,564.0,39.31,42.53,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,586298.4000000001,0.0,1710649.25944]
["2025-11-24T14:33:30.000000000",604.78,647.0,0.0,0.01,0.001,0.0,51,3,40.6,43.6,-1.0,0.0,0,11,0.0,586298.4000000001,0.0,1710649.25944]
["2025-11-24T14:33:56.000000000",604.8,589.0,14.66,17.77,1.0,0.0,1853,1223,0.03,0.04,-0.014,0.005,2022,18628,1011.0,560412.2000000001,-6114.527999999999,1522822.2911999999]
["2025-11-24T14:34:09.000000000",604.78,550.0,53.28,56.53,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,563943.8,0.0,1529091.8843199997]
["2025-11-24T14:34:09.000000000",604.78,625.0,0.0,0.01,0.002,0.001,2553,493,18.47,21.68,-0.998,0.001,3,1,255.6,563943.8,1542.1889999999996,1529091.8843199997]
["2025-11-24T14:34:22.000000000",604.72,685.0,0.0,0.01,0.001,0.0,14,0,78.47,81.68,-1.0,0.0,0,24,0.0,591447.3000000002,0.0,1723257.8848800003]
["2025-11-24T14:34:47.000000000",604.64,550.0,53.41,55.94,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,557459.2999999999,0.0,1499432.8292799997]
["2025-11-24T14:34:47.000000000",604.64,595.0,8.6,10.38,0.953,0.003,3112,8384,0.05,0.06,-0.028,0.013,2258,76686,3869.0,557459.2999999999,-12103.683520000002,1499432.8292799997]
["2025-11-24T14:35:00.000000000",604.77,685.0,0.0,0.01,0.001,0.0,14,0,78.48,81.68,-0.999,0.0,0,24,0.0,557459.2999999999,0.0,1499755.2132900006]
["2025-11-24T14:35:13.000000000",604.61,620.0,0.0,0.01,0.003,0.002,3485,300,14.07,16.57,-1.0,0.0,15,120,697.0,587454.1000000001,4214.1317,1708694.9717100002]
["2025-11-24T14:35:26.000000000",604.59,646.0,0.0,0.01,0.001,0.0,284,0,40.07,42.57,-0.999,0.0,0,0,0.0,552948.3999999999,0.0,1495412.2528799996]
["2025-11-24T14:35:39.000000000",604.71,616.0,0.0,0.01,0.004,0.003,1343,2621,10.07,12.58,-1.0,0.0,10,14,402.9,581674.5000000001,2436.3765900000003,1679535.46233]
["2025-11-24T14:35:52.000000000",604.67,635.0,0.0,0.01,0.002,0.001,2784,3,29.07,31.57,-0.998,0.001,0,0,278.40000000000003,553743.2,1683.40128,1493337.77758]
["2025-11-24T14:35:52.000000000",604.67,660.0,0.0,0.01,0.001,0.0,1126,16,54.07,56.57,-0.999,0.0,0,0,0.0,553743.2,0.0,1493337.77758]
["2025-11-24T14:36:19.000000000",604.49,548.0,55.43,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,553790.5,0.0,1498625.6149300002]
["2025-11-24T14:36:19.000000000",604.49,645.0,0.0,0.01,0.001,0.0,2346,5,39.07,41.57,-0.999,0.0,0,0,0.0,553790.5,0.0,1498625.6149300002]
["2025-11-24T14:36:32.000000000",604.6,622.0,0.0,0.01,0.003,0.001,880,124,16.07,18.57,-0.997,0.001,0,1,88.0,553790.5,532.048,1498898.3221999996]
["2025-11-24T14:36:45.000000000",604.72,634.0,0.0,0.01,0.002,0.001,328,13,28.07,30.57,-0.998,0.001,0,0,32.800000000000004,556457.7,198.34816000000004,1505662.6967200004]
["2025-11-24T14:36:57.000000000",604.69,647.0,0.0,0.01,0.001,0.0,51,3,41.07,43.57,-1.0,0.0,0,11,0.0,582924.6,0.0,1695744.2608]
["2025-11-24T14:37:10.000000000",604.7,675.0,0.0,0.01,0.001,0.0,49,0,68.68,71.49,-0.999,0.0,0,0,0.0,554154.7999999999,0.0,1497891.4854]
["2025-11-24T14:37:22.000000000",604.72,565.0,38.51,40.86,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3948,0.0,580974.7000000001,0.0,1681071.4082400005]
["2025-11-24T14:37:35.000000000",604.76,644.0,0.0,0.01,0.001,0.0,43,0,38.51,40.06,-1.0,0.0,0,0,0.0,577478.2000000001,0.0,1686704.66848]
["2025-11-24T14:37:49.000000000",604.9,590.0,14.72,14.98,0.982,0.006,3992,1669,0.04,0.05,-0.018,0.006,3923,47901,4749.0,577478.2000000001,250.4286000000009,1687095.1352000001]
["2025-11-24T14:38:02.000000000",604.95,633.0,0.0,0.01,0.002,0.001,472,4,27.45,29.18,-0.998,0.001,0,0,47.2,556066.0000000001,285.5364,1526920.4178000002]
["2025-11-24T14:38:16.000000000",605.05,587.0,16.68,19.13,1.0,0.0,1607,659,0.03,0.04,-0.012,0.004,2500,16854,1000.0,565072.4999999999,-6050.5,1571526.0124499996]
["2025-11-24T14:38:16.000000000",605.05,633.0,0.0,0.01,0.002,0.001,472,4,27.45,29.18,-0.998,0.001,0,0,47.2,565072.4999999999,285.5836,1571526.0124499996]
["2025-11-24T14:38:28.000000000",605.15,645.0,0.0,0.01,0.001,0.0,2346,5,39.51,40.97,-1.0,0.0,0,0,0.0,586835.0000000001,0.0,1736036.1655000001]
["2025-11-24T14:38:54.000000000",605.14,560.0,43.54,45.83,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,590150.4,0.0,1757867.5551599998]
["2025-11-24T14:38:54.000000000",605.14,636.0,0.0,0.01,0.002,0.001,812,0,30.18,32.46,-1.0,0.0,0,7,81.2,590150.4,491.37368000000004,1757867.5551599998]
["2025-11-24T14:39:07.000000000",605.19,597.0,7.81,8.41,0.95,0.009,1877,17314,0.06,0.07,-0.036,0.017,722,75396,2916.7,558578.4,2795.372609999998,1551674.47974]
["2025-11-24T14:39:21.000000000",605.27,627.0,0.0,0.01,0.002,0.001,498,30,21.18,23.1,-0.998,0.001,0,0,49.8,556627.9999999999,301.42445999999995,1547137.9102399996]
["2025-11-24T14:39:34.000000000",605.24,624.0,0.0,0.01,0.003,0.001,2482,30,17.57,20.46,-0.997,0.001,0,0,248.20000000000002,556627.9999999999,1502.20568,1547061.22688]
["2025-11-24T14:39:47.000000000",605.26,650.0,0.0,0.01,0.001,0.0,1682,9,44.51,45.97,-0.999,0.0,0,0,0.0,556450.7,0.0,1554086.7600999998]
["2025-11-24T14:40:01.000000000",605.13,655.0,0.0,0.01,0.001,0.0,1577,15,49.23,51.66,-0.999,0.0,0,0,0.0,562354.6,0.0,1569710.8507800004]
["2025-11-24T14:40:14.000000000",605.08,641.0,0.0,0.01,0.002,0.0,69,0,34.57,37.1,-1.0,0.0,0,0,0.0,592246.5999999999,0.0,1764767.8568800006]
["2025-11-24T14:40:14.000000000",605.08,710.0,0.0,0.01,0.001,0.0,3,0,103.57,106.66,-1.0,0.0,0,1,0.0,592246.5999999999,0.0,1764767.8568800006]
["2025-11-24T14:40:40.000000000",605.22,624.0,0.0,0.01,0.003,0.001,2482,30,17.64,20.41,-0.997,0.001,0,0,248.20000000000002,562126.8999999998,1502.1560400000003,1562305.8297000004]
["2025-11-24T14:40:40.000000000",605.22,665.0,0.0,0.01,0.001,0.0,577,0,58.9,61.42,-0.999,0.0,0,0,0.0,562126.8999999998,0.0,1562305.8297000004]
["2025-11-24T14:40:53.000000000",605.19,705.0,0.0,0.01,0.001,0.0,0,0,98.67,101.57,-0.999,0.0,0,1,0.0,564442.2,0.0,1574272.2743400005]
["2025-11-24T14:41:06.000000000",605.24,644.0,0.0,0.01,0.001,0.0,43,0,38.51,39.5,-0.999,0.0,0,0,0.0,564442.2,0.0,1574402.3386399997]
["2025-11-24T14:41:19.000000000",605.1,695.0,0.0,0.01,0.001,0.0,78,0,88.72,91.54,-0.999,0.0,0,0,0.0,567720.2000000001,0.0,1602710.2169999995]
["2025-11-24T14:41:32.000000000",605.23,635.0,0.0,0.01,0.002,0.001,2784,3,29.18,31.29,-0.998,0.001,0,0,278.40000000000003,561891.0999999999,1684.9603200000004,1557432.9119300002]
["2025-11-24T14:41:58.000000000",605.13,569.0,34.71,36.63,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,560141.9999999999,0.0,1561297.1232599998]
["2025-11-24T14:41:58.000000000",605.13,626.0,0.0,0.01,0.002,0.001,476,29,19.8,22.45,-0.998,0.001,0,0,47.6,560141.9999999999,288.04188000000005,1561297.1232599998]
["2025-11-24T14:42:11.000000000",604.97,637.0,0.0,0.01,0.002,0.001,551,0,30.82,33.29,-0.998,0.001,0,0,55.1,554633.0,333.33847000000003,1525290.2920200003]
["2025-11-24T14:42:23.000000000",604.9,685.0,0.0,0.01,0.001,0.0,14,0,79.97,80.23,-0.999,0.0,0,24,0.0,552050.4000000001,0.0,1513310.9945999999]
["2025-11-24T14:42:36.000000000",604.97,626.0,0.0,0.01,0.002,0.001,476,29,19.86,22.37,-0.998,0.001,0,0,47.6,552050.4000000001,287.96572000000003,1513486.1173800002]
["2025-11-24T14:42:50.000000000",604.89,575.0,29.86,30.31,1.0,0.0,158,65,0.01,0.02,-0.004,0.001,5438,4828,543.8,551001.3,-3289.39182,1516440.4784099993]
["2025-11-24T14:42:50.000000000",604.89,685.0,0.0,0.01,0.001,0.0,14,0,79.94,80.2,-0.999,0.0,0,24,0.0,551001.3,0.0,1516440.4784099993]
["2025-11-24T14:43:16.000000000",604.9,600.0,4.9,5.12,0.929,0.034,10337,124602,0.09,0.1,-0.066,0.039,3478,169022,48710.0,550236.0999999999,130547.09840000002,1515123.8798999998]
["2025-11-24T14:43:16.000000000",604.9,646.0,0.0,0.01,0.001,0.0,284,0,40.51,41.5,-0.999,0.0,0,0,0.0,550236.0999999999,0.0,1515123.8798999998]
["2025-11-24T14:43:29.000000000",604.88,636.0,0.0,0.01,0.002,0.001,812,0,29.93,31.73,-0.998,0.001,0,7,81.2,553475.4,491.16256000000004,1526850.1935999992]
["2025-11-24T14:43:42.000000000",604.87,635.0,0.0,0.01,0.002,0.001,2784,3,29.29,31.09,-0.998,0.001,0,0,278.40000000000003,550947.0000000001,1683.9580800000003,1509009.1104199998]
["2025-11-24T14:43:55.000000000",604.84,646.0,0.0,0.01,0.001,0.0,284,0,40.51,41.5,-0.999,0.0,0,0,0.0,552826.5000000001,0.0,1519911.5086000003]
["2025-11-24T14:44:08.000000000",604.87,606.0,0.23,0.24,0.239,0.186,1601,132646,1.35,1.4,-0.761,0.186,861,48423,45793.200000000004,552826.5000000001,83254.30680000002,1519986.8960499999]
["2025-11-24T14:44:21.000000000",604.81,635.0,0.0,0.01,0.002,0.001,2784,3,29.33,31.02,-0.998,0.001,0,0,278.40000000000003,554565.3000000002,1683.79104,1518970.0332300006]
["2025-11-24T14:44:35.000000000",604.83,631.0,0.0,0.01,0.002,0.001,2006,201,25.37,26.59,-0.998,0.001,0,0,200.60000000000002,550364.2000000002,1213.2889800000003,1502078.3697599997]
["2025-11-24T14:44:48.000000000",604.85,624.0,0.0,0.01,0.003,0.001,2482,30,18.06,19.98,-1.0,0.0,0,0,248.20000000000002,584825.5000000002,1501.2377000000001,1730045.80165]
["2025-11-24T14:45:02.000000000",604.75,627.0,0.0,0.01,0.002,0.001,498,30,21.38,22.8,-0.998,0.001,0,0,49.8,556681.6000000001,301.1655,1522917.7349999999]
["2025-11-24T14:45:15.000000000",604.79,613.0,0.0,0.01,0.005,0.005,703,5419,7.11,8.36,-0.995,0.005,7,93,355.0,556804.7000000001,2104.6692,1518079.1454699994]
["2025-11-24T14:45:28.000000000",604.78,545.0,59.21,60.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,726,68,0.0,555051.3,0.0,1502329.7645400001]
["2025-11-24T14:45:28.000000000",604.78,644.0,0.0,0.01,0.001,0.0,43,0,38.51,39.5,-0.999,0.0,0,0,0.0,555051.3,0.0,1502329.7645400001]
["2025-11-24T14:45:40.000000000",604.69,623.0,0.0,0.01,0.003,0.001,1005,13,17.17,18.51,-0.997,0.001,2,3,100.70000000000002,553066.5,606.5040700000002,1487654.1051700006]
["2025-11-24T14:45:53.000000000",604.67,633.0,0.0,0.01,0.002,0.001,472,4,27.55,28.55,-0.998,0.001,0,0,47.2,553066.5,285.40424,1487604.90131]
["2025-11-24T14:46:06.000000000",604.58,612.0,0.01,0.02,0.013,0.01,1565,5035,6.61,7.49,-1.0,0.0,18,71,1565.0,583647.3,9461.677000000001,1715479.42634]
["2025-11-24T14:46:18.000000000",604.65,690.0,0.0,0.01,0.001,0.0,104,0,84.28,86.04,-0.999,0.0,0,24,0.0,553366.1,0.0,1510053.5146499993]
["2025-11-24T14:46:32.000000000",604.71,633.0,0.0,0.01,0.002,0.001,472,4,27.63,28.55,-1.0,0.0,0,0,47.2,584290.3,285.42312000000004,1717415.7061500002]
["2025-11-24T14:46:45.000000000",604.62,576.0,27.88,29.89,0.996,0.001,63,0,0.01,0.02,-0.004,0.001,985,3345,104.80000000000001,580607.9,-557.4596399999999,1697993.6463000006]
["2025-11-24T14:46:58.000000000",604.68,622.0,0.0,0.01,0.003,0.001,880,125,16.27,17.52,-1.0,0.0,0,1,88.0,582713.0000000001,532.1184,1708709.58144]
["2025-11-24T14:47:11.000000000",604.73,572.0,31.87,33.49,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2342,2267,234.20000000000002,559174.6,-1416.27766,1541213.6685400011]
["2025-11-24T14:47:23.000000000",604.73,611.0,0.01,0.02,0.015,0.013,3234,4959,5.41,6.5,-0.985,0.013,469,98,4813.900000000001,559174.6,21737.01985,1541213.6685400011]
["2025-11-24T14:47:36.000000000",604.67,622.0,0.0,0.01,0.003,0.001,880,125,16.31,17.45,-0.997,0.001,0,1,88.0,556333.9,532.1096,1519217.04891]
["2025-11-24T14:47:49.000000000",604.62,571.0,32.9,34.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1264,657,0.0,555458.6,0.0,1511173.9263600004]
["2025-11-24T14:47:49.000000000",604.62,621.0,0.0,0.01,0.003,0.002,2577,284,15.92,16.79,-0.997,0.002,2,6,515.8,555458.6,3113.793,1511173.9263600004]
["2025-11-24T14:48:16.000000000",604.68,567.0,36.91,38.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,631,7072,0.0,555491.1,0.0,1511366.8213199996]
["2025-11-24T14:48:16.000000000",604.68,610.0,0.01,0.02,0.017,0.017,7108,40069,5.19,5.45,-0.983,0.017,135,1998,12313.100000000002,555491.1,71679.37188,1511366.8213199996]
["2025-11-24T14:48:29.000000000",604.69,603.0,1.93,1.97,0.788,0.136,2098,132729,0.25,0.26,-0.212,0.137,618,141396,36999.4,556555.5,121338.30478000003,1503024.1155900005]
["2025-11-24T14:48:42.000000000",604.74,599.0,5.65,5.86,0.941,0.023,2645,56366,0.07,0.08,-0.051,0.03,695,100990,8168.5,556815.1,24180.5289,1512698.45022]
["2025-11-24T14:48:54.000000000",604.72,628.0,0.0,0.01,0.002,0.001,1705,21,22.35,23.72,-0.998,0.001,0,10,170.5,556815.1,1031.0476,1512648.4221600008]
["2025-11-24T14:49:07.000000000",604.6,620.0,0.0,0.01,0.003,0.002,3485,307,14.35,15.51,-0.997,0.002,15,130,700.0,558248.1000000001,4195.924,1513435.3245999997]
["2025-11-24T14:49:20.000000000",604.69,599.0,5.57,5.84,0.94,0.023,2645,56367,0.07,0.08,-0.051,0.03,695,101003,8168.5,556900.0,24178.529650000004,1502528.8744800005]
["2025-11-24T14:49:34.000000000",604.65,598.0,6.6,6.83,0.948,0.015,2868,42168,0.06,0.07,-0.041,0.023,483,88764,5412.9,556870.4,19294.986149999997,1510958.6756999993]
["2025-11-24T14:49:48.000000000",604.66,620.0,0.0,0.01,0.003,0.002,3485,307,14.42,15.51,-0.997,0.002,15,130,700.0,556984.2,4196.3404,1510891.7563599995]
["2025-11-24T14:49:48.000000000",604.66,634.0,0.0,0.01,0.002,0.001,328,13,28.59,30.14,-0.998,0.001,0,0,32.800000000000004,556984.2,198.32848,1510891.7563599995]
["2025-11-24T14:50:15.000000000",604.8,609.0,0.02,0.03,0.029,0.03,2863,13151,4.11,4.37,-0.971,0.03,155,670,9054.0,565835.0,49133.95199999999,1553132.448]
["2025-11-24T14:50:15.000000000",604.8,695.0,0.0,0.01,0.001,0.0,78,0,89.44,91.14,-0.999,0.0,0,0,0.0,565835.0,0.0,1553132.448]
["2025-11-24T14:50:28.000000000",604.91,608.0,0.03,0.04,0.046,0.053,10465,44657,3.03,3.34,-0.954,0.053,212,4385,56588.1,561288.4,328713.53819,1534764.3439799997]
["2025-11-24T14:50:41.000000000",604.92,675.0,0.0,0.01,0.001,0.0,49,0,69.61,70.83,-0.999,0.0,0,0,0.0,561288.4,0.0,1534789.7157599998]
["2025-11-24T14:50:55.000000000",604.89,597.0,7.63,8.08,0.953,0.008,1877,17404,0.05,0.06,-0.032,0.017,722,75668,2729.0,560358.4,1658.6083799999997,1536010.4845799992]
["2025-11-24T14:51:07.000000000",604.95,608.0,0.03,0.04,0.047,0.054,10465,44676,2.96,3.2,-0.953,0.054,212,4395,57655.8,560647.2000000001,334937.82690000004,1539986.1279]
["2025-11-24T14:51:20.000000000",604.73,670.0,0.0,0.01,0.001,0.0,198,0,64.61,65.81,-0.999,0.0,0,0,0.0,559769.0000000001,0.0,1535737.233660001]
["2025-11-24T14:51:33.000000000",604.73,597.0,7.63,7.97,0.956,0.009,1877,17404,0.05,0.06,-0.033,0.017,722,75668,2916.7,557909.9,2793.247869999998,1522520.8595100008]
["2025-11-24T14:51:33.000000000",604.73,705.0,0.0,0.01,0.001,0.0,0,0,99.58,100.72,-0.999,0.0,0,1,0.0,557909.9,0.0,1522520.8595100008]
["2025-11-24T14:52:00.000000000",604.73,586.0,18.66,19.0,1.0,0.0,1274,269,0.02,0.03,-0.009,0.003,4626,10343,1387.8,554035.5,-8392.44294,1499289.5518300005]
["2025-11-24T14:52:13.000000000",604.73,568.0,35.98,37.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3340,0.0,554035.5,0.0,1499289.5518300005]
["2025-11-24T14:52:25.000000000",604.67,607.0,0.05,0.06,0.077,0.091,2554,83843,2.19,2.42,-0.923,0.091,625,17907,28928.899999999998,554457.7000000001,106143.16712999997,1496237.17023]
["2025-11-24T14:52:39.000000000",604.55,593.0,11.51,11.9,0.983,0.008,1970,1295,0.03,0.04,-0.017,0.008,1224,39809,2555.2,588670.1,3607.9543999999996,1721797.6957499997]
["2025-11-24T14:52:39.000000000",604.55,606.0,0.15,0.16,0.192,0.175,1601,137333,1.57,1.63,-0.807,0.174,861,49656,42998.899999999994,588670.1,78809.74254999997,1721797.6957499997]
["2025-11-24T14:53:06.000000000",604.45,575.0,29.4,29.74,0.996,0.001,158,65,0.01,0.02,-0.004,0.001,5438,4840,559.6,578558.4000000001,-3191.4959999999996,1669991.3846000012]
["2025-11-24T14:53:20.000000000",604.34,563.0,40.98,42.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,542226.3999999999,0.0,1445526.8894000007]
["2025-11-24T14:53:20.000000000",604.34,606.0,0.13,0.14,0.158,0.148,1601,137893,1.77,1.81,-0.842,0.148,861,50220,36437.6,542226.3999999999,66187.3168,1445526.8894000007]
["2025-11-24T14:53:33.000000000",604.26,599.0,5.25,5.45,0.938,0.026,2645,56385,0.07,0.08,-0.054,0.033,695,101496,9170.5,538783.7,27696.257099999995,1431266.55102]
["2025-11-24T14:53:46.000000000",604.31,595.0,9.27,9.67,0.975,0.012,3112,8455,0.04,0.05,-0.025,0.012,2258,77286,6444.0,573851.2000000002,6192.96888,1659574.2513000004]
["2025-11-24T14:53:59.000000000",604.34,595.0,9.24,9.66,0.975,0.012,3112,8455,0.04,0.05,-0.025,0.012,2258,77287,6444.0,573851.2000000002,6193.276320000001,1659656.6382000002]
["2025-11-24T14:54:12.000000000",604.35,584.0,20.27,20.46,0.992,0.003,614,118,0.02,0.03,-0.008,0.003,2380,6640,898.2000000000002,577107.4000000001,-3201.8463,1666804.5521999998]
["2025-11-24T14:54:24.000000000",604.38,620.0,0.0,0.01,0.003,0.002,3485,309,14.91,15.75,-1.0,0.0,15,130,697.0,576251.9000000003,4212.5286,1663886.5458599997]
["2025-11-24T14:54:37.000000000",604.56,573.0,31.29,31.63,1.0,0.0,7,35,0.01,0.02,-0.004,0.001,1643,1368,164.3,550787.1,-993.29208,1463066.0325600002]
["2025-11-24T14:54:49.000000000",604.58,584.0,20.36,20.63,0.992,0.003,614,118,0.02,0.03,-0.008,0.003,2380,6641,898.2000000000002,581795.0000000002,-3203.06484,1675946.5447200001]
["2025-11-24T14:55:03.000000000",604.74,590.0,14.56,14.84,1.0,0.0,3992,1734,0.03,0.04,-0.014,0.005,3923,48836,1961.5000000000002,554874.3999999999,-11861.975100000003,1481602.1146799999]
["2025-11-24T14:55:16.000000000",604.73,573.0,31.33,31.85,1.0,0.0,7,35,0.01,0.02,-0.004,0.001,1643,1368,164.3,558297.6,-993.5713900000002,1502278.732220001]
["2025-11-24T14:55:16.000000000",604.73,626.0,0.0,0.01,0.002,0.001,476,29,20.78,22.02,-0.998,0.001,0,0,47.6,558297.6,287.85148000000004,1502278.732220001]
["2025-11-24T14:55:43.000000000",604.77,562.0,41.98,43.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1821,0.0,546737.0000000001,0.0,1451204.8824600002]
["2025-11-24T14:55:43.000000000",604.77,655.0,0.0,0.01,0.001,0.0,1577,15,49.94,51.08,-0.999,0.0,0,0,0.0,546737.0000000001,0.0,1451204.8824600002]
["2025-11-24T14:55:56.000000000",604.79,593.0,11.65,11.97,0.983,0.008,1970,1301,0.03,0.04,-0.017,0.008,1224,39850,2555.2,579154.4000000001,3609.3867199999995,1684440.5451400003]
["2025-11-24T14:56:09.000000000",604.93,569.0,35.39,36.18,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,553228.8000000002,0.0,1492901.9075600007]
["2025-11-24T14:56:22.000000000",604.96,582.0,22.4,23.16,1.0,0.0,1138,55,0.01,0.02,-0.005,0.002,1747,4123,349.40000000000003,536663.5,-2113.7302400000003,1448665.6491200004]
["2025-11-24T14:56:35.000000000",604.83,593.0,11.77,12.16,0.983,0.008,1970,1301,0.03,0.04,-0.017,0.008,1224,39930,2555.2,579608.1000000002,3609.62544,1713960.60087]
["2025-11-24T14:56:35.000000000",604.83,685.0,0.0,0.01,0.001,0.0,14,0,80.03,80.27,-1.0,0.0,0,24,0.0,579608.1000000002,0.0,1713960.60087]
["2025-11-24T14:57:02.000000000",604.68,582.0,22.45,23.12,1.0,0.0,1138,55,0.01,0.02,-0.005,0.002,1747,4123,349.40000000000003,542087.9,-2112.75192,1461108.23844]
["2025-11-24T14:57:14.000000000",604.54,564.0,40.48,41.04,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,575313.1,0.0,1695429.4072999998]
["2025-11-24T14:57:27.000000000",604.61,571.0,33.03,34.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1264,657,0.0,540581.7,0.0,1465960.9857899996]
["2025-11-24T14:57:40.000000000",604.74,560.0,44.49,44.99,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,542947.6000000001,0.0,1487551.5468000001]
["2025-11-24T14:57:52.000000000",604.87,560.0,44.5,44.96,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,542546.5000000001,0.0,1479306.9690699996]
["2025-11-24T14:57:52.000000000",604.87,596.0,8.71,9.0,0.954,0.002,3784,12564,0.04,0.05,-0.026,0.013,1008,55013,2067.2000000000003,542546.5000000001,-3348.5603199999996,1479306.9690699996]
["2025-11-24T14:58:05.000000000",604.75,591.0,13.73,14.02,1.0,0.0,2665,1480,0.03,0.04,-0.015,0.006,1376,16556,825.6,543484.3,-4992.816000000001,1477712.06775]
["2025-11-24T14:58:18.000000000",604.77,621.0,0.0,0.01,0.003,0.002,2577,284,16.01,16.57,-0.997,0.002,2,6,515.8,543484.3,3114.5655,1477760.9379300005]
["2025-11-24T14:58:31.000000000",604.7,580.0,24.64,24.87,1.0,0.0,1076,161,0.01,0.02,-0.005,0.001,12583,18987,1258.3,2492387.8999999994,-7608.9401,13259500.594100004]
["2025-11-24T14:58:44.000000000",604.72,559.0,45.05,46.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,541093.4,0.0,1461476.4110400006]
["2025-11-24T14:58:57.000000000",604.78,591.0,13.62,13.96,1.0,0.0,2665,1480,0.03,0.04,-0.015,0.006,1376,16556,825.6,543081.9,-4993.06368,1473520.46446]
["2025-11-24T14:59:10.000000000",604.92,580.0,24.71,24.97,1.0,0.0,1076,161,0.01,0.02,-0.005,0.001,12583,18990,1258.3,544969.8,-7611.708359999999,1482560.9229599994]
["2025-11-24T14:59:10.000000000",604.92,627.0,0.0,0.01,0.002,0.001,498,30,21.82,23.15,-0.998,0.001,0,0,49.8,544969.8,301.25016,1482560.9229599994]
["2025-11-24T14:59:35.000000000",604.64,569.0,35.61,35.99,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,546368.9,0.0,1481524.6017599998]
["2025-11-24T14:59:35.000000000",604.64,660.0,0.0,0.01,0.001,0.0,1126,16,54.67,56.13,-0.999,0.0,0,0,0.0,546368.9,0.0,1481524.6017599998]
["2025-11-24T15:00:03.000000000",604.87,558.0,46.61,46.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,542323.5,0.0,1459450.2967100004]
["2025-11-24T15:00:03.000000000",604.87,648.0,0.0,0.01,0.001,0.0,158,0,42.94,43.99,-0.999,0.0,0,0,0.0,542323.5,0.0,1459450.2967100004]
["2025-11-24T15:00:30.000000000",604.73,547.0,57.05,58.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,577104.0000000001,0.0,1698078.2116200004]
["2025-11-24T15:00:30.000000000",604.73,568.0,36.06,37.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3340,0.0,577104.0000000001,0.0,1698078.2116200004]
["2025-11-24T15:00:43.000000000",604.8,618.0,0.0,0.01,0.003,0.002,4737,237,12.99,13.3,-1.0,0.0,5,18,947.4,576719.3000000002,5729.8751999999995,1695906.9792]
["2025-11-24T15:00:56.000000000",604.87,557.0,46.97,48.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,540844.5000000001,0.0,1476178.5814299998]
["2025-11-24T15:00:56.000000000",604.87,670.0,0.0,0.01,0.001,0.0,198,0,64.57,65.91,-0.999,0.0,0,0,0.0,540844.5000000001,0.0,1476178.5814299998]
["2025-11-24T15:01:22.000000000",605.02,547.0,56.99,58.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,540885.1,0.0,1484457.1063400002]
["2025-11-24T15:01:34.000000000",604.97,562.0,42.65,43.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,867,1821,0.0,540885.1,0.0,1484334.42799]
["2025-11-24T15:01:47.000000000",605.01,569.0,35.76,36.11,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,538353.8,0.0,1466270.7754799996]
["2025-11-24T15:01:47.000000000",605.01,599.0,5.97,6.09,0.951,0.012,2645,56404,0.04,0.05,-0.034,0.023,695,101989,4772.5,538353.8,9531.932550000001,1466270.7754799996]
["2025-11-24T15:02:12.000000000",604.98,559.0,45.15,46.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,541431.3999999999,0.0,1483304.4835200005]
["2025-11-24T15:02:12.000000000",604.98,680.0,0.0,0.01,0.001,0.0,973,0,74.29,75.79,-0.999,0.0,0,0,0.0,541431.3999999999,0.0,1483304.4835200005]
["2025-11-24T15:02:26.000000000",605.0,570.0,34.8,35.19,0.999,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4129,0.0,579989.0,0.0,1747177.0799999991]
["2025-11-24T15:02:39.000000000",604.92,569.0,35.87,36.16,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,536423.7000000001,0.0,1474588.6822799994]
["2025-11-24T15:02:53.000000000",605.01,596.0,8.98,9.17,1.0,0.0,3784,12571,0.03,0.04,-0.021,0.011,1008,55083,1108.8,541783.6,-6708.35088,1497261.80772]
["2025-11-24T15:03:06.000000000",605.14,560.0,44.88,45.28,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,541783.6,0.0,1497583.52808]
["2025-11-24T15:03:19.000000000",605.18,594.0,11.03,11.29,0.986,0.007,2192,2923,0.02,0.03,-0.014,0.007,3071,35350,3684.1,576130.2999999999,-3723.672539999999,1736160.3549399998]
["2025-11-24T15:03:33.000000000",605.32,551.0,53.29,54.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,545467.8999999999,0.0,1534862.1037200005]
["2025-11-24T15:03:33.000000000",605.32,631.0,0.0,0.01,0.002,0.001,2006,201,25.29,26.82,-0.998,0.001,0,0,200.60000000000002,545467.8999999999,1214.2719200000004,1534862.1037200005]
["2025-11-24T15:03:46.000000000",605.38,695.0,0.0,0.01,0.001,0.0,78,0,89.25,90.88,-1.0,0.0,0,0,0.0,575211.7000000002,0.0,1762571.7399400005]
["2025-11-24T15:04:12.000000000",605.34,554.0,50.34,51.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,522937.6,0.0,1473248.64636]
["2025-11-24T15:04:12.000000000",605.34,604.0,1.56,1.59,0.78,0.166,1820,157604,0.21,0.22,-0.221,0.167,1132,168352,49116.4,522937.6,68449.42584,1473248.64636]
["2025-11-24T15:04:25.000000000",605.4,710.0,0.0,0.01,0.001,0.0,3,0,104.5,105.08,-0.999,0.0,0,1,0.0,528347.7000000001,0.0,1497501.0942000004]
["2025-11-24T15:04:38.000000000",605.51,631.0,0.0,0.01,0.002,0.001,2006,202,25.29,26.7,-0.998,0.001,0,1,200.60000000000002,534381.8999999999,1214.65306,1552881.8633499998]
["2025-11-24T15:04:51.000000000",605.54,577.0,28.02,28.64,1.0,0.0,61,20,0.01,0.02,-0.004,0.001,2690,5090,269.0,534381.8999999999,-1628.9026,1552958.8009]
["2025-11-24T15:05:05.000000000",605.55,690.0,0.0,0.01,0.001,0.0,104,0,84.36,85.03,-0.999,0.0,0,24,0.0,540188.7999999998,0.0,1584870.8930999995]
["2025-11-24T15:05:18.000000000",605.52,568.0,36.39,37.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3340,0.0,529771.7999999999,0.0,1534830.9206399994]
["2025-11-24T15:05:31.000000000",605.54,578.0,27.1,27.62,1.0,0.0,114,18,0.01,0.02,-0.004,0.001,9572,3106,957.2,535367.5999999999,-5796.228880000001,1563719.85224]
["2025-11-24T15:05:44.000000000",605.55,559.0,45.43,46.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,538883.2999999999,0.0,1560913.5184499999]
["2025-11-24T15:05:57.000000000",605.6,571.0,33.43,34.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1264,661,0.0,534121.8999999998,0.0,1545089.6872000003]
["2025-11-24T15:06:10.000000000",605.54,551.0,53.47,54.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,535205.6999999998,0.0,1549604.1093]
["2025-11-24T15:06:23.000000000",605.43,562.0,43.15,43.87,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,867,1823,0.0,535205.6999999998,0.0,1549322.6143500002]
["2025-11-24T15:06:37.000000000",605.54,578.0,27.19,27.62,1.0,0.0,114,18,0.01,0.02,-0.004,0.001,9572,3106,957.2,540444.1,-5796.228880000001,1548342.1639399996]
["2025-11-24T15:06:51.000000000",605.49,553.0,51.47,53.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,541797.5999999999,0.0,1556350.2850199996]
["2025-11-24T15:07:04.000000000",605.57,576.0,29.17,29.68,1.0,0.0,63,2,0.01,0.02,-0.004,0.001,985,3366,98.5,538065.6999999998,-596.4864500000001,1535044.25375]
["2025-11-24T15:07:04.000000000",605.57,705.0,0.0,0.01,0.001,0.0,0,0,99.31,99.91,-0.999,0.0,0,1,0.0,538065.6999999998,0.0,1535044.25375]
["2025-11-24T15:07:17.000000000",605.6,613.0,0.0,0.01,0.005,0.005,703,5451,7.36,7.57,-1.0,0.0,7,94,351.5,580369.9,2128.684,1844458.3576000002]
["2025-11-24T15:07:30.000000000",605.5,576.0,29.18,29.65,1.0,0.0,63,2,0.01,0.02,-0.004,0.001,985,3407,98.5,529840.9999999999,-596.4175,1533340.3470000003]
["2025-11-24T15:07:44.000000000",605.46,556.0,48.41,50.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,526490.1999999998,0.0,1499164.9749600003]
["2025-11-24T15:07:58.000000000",605.46,586.0,19.37,19.6,1.0,0.0,1274,269,0.01,0.02,-0.006,0.002,4626,10345,925.2,2102153.8000000003,-5601.715920000001,11043106.032]
["2025-11-24T15:08:11.000000000",605.54,547.0,57.48,59.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,573129.1,0.0,1824417.5385800002]
["2025-11-24T15:08:24.000000000",605.51,613.0,0.0,0.01,0.005,0.005,703,5451,7.39,7.58,-1.0,0.0,7,94,351.5,573129.1,2128.3676499999997,1824327.1522700004]
["2025-11-24T15:08:36.000000000",605.54,570.0,35.23,35.62,0.999,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4160,0.0,573713.3999999999,0.0,1819325.55272]
["2025-11-24T15:08:36.000000000",605.54,650.0,0.0,0.01,0.001,0.0,1682,9,43.79,45.18,-1.0,0.0,0,0,0.0,573713.3999999999,0.0,1819325.55272]
["2025-11-24T15:09:02.000000000",605.39,561.0,43.46,45.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,523837.89999999997,0.0,1488632.8213499999]
["2025-11-24T15:09:15.000000000",605.44,560.0,45.28,45.6,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,524590.8999999999,0.0,1491818.08512]
["2025-11-24T15:09:28.000000000",605.46,552.0,53.35,53.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,575722.8000000002,0.0,1814609.6349600002]
["2025-11-24T15:09:41.000000000",605.41,564.0,41.32,41.58,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,577477.2000000001,0.0,1812310.5756600003]
["2025-11-24T15:09:41.000000000",605.41,650.0,0.0,0.01,0.001,0.0,1682,9,43.81,45.32,-1.0,0.0,0,0,0.0,577477.2000000001,0.0,1812310.5756600003]
["2025-11-24T15:10:06.000000000",605.22,555.0,49.6,51.23,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,526603.9999999999,0.0,1487514.5577600002]
["2025-11-24T15:10:06.000000000",605.22,648.0,0.0,0.01,0.001,0.0,158,0,41.93,43.18,-0.999,0.0,0,0,0.0,526603.9999999999,0.0,1487514.5577600002]
["2025-11-24T15:10:19.000000000",605.33,555.0,49.6,51.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,511154.49999999994,0.0,1374932.6394100005]
["2025-11-24T15:10:32.000000000",605.24,569.0,36.15,36.5,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,524943.6,0.0,1454805.7041599995]
["2025-11-24T15:10:44.000000000",605.27,547.0,57.56,59.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,30,0.0,525424.8,0.0,1446780.5126199997]
["2025-11-24T15:10:57.000000000",605.24,596.0,9.08,9.41,1.0,0.0,3784,12594,0.02,0.03,-0.016,0.009,1008,55152,907.1999999999999,525535.4000000001,-5490.73728,1434290.4891199998]
["2025-11-24T15:11:10.000000000",605.16,570.0,35.07,35.56,1.0,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4160,0.0,525535.4000000001,0.0,1434100.9060800006]
["2025-11-24T15:11:23.000000000",605.18,550.0,55.12,55.49,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,533233.7999999999,0.0,1474182.1692]
["2025-11-24T15:11:36.000000000",605.23,569.0,36.14,36.48,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,5414415.5,0.0,31022192.40395]
["2025-11-24T15:11:49.000000000",605.27,573.0,32.1,32.46,1.0,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1458,0.0,523538.10000000003,0.0,1424447.8654299998]
["2025-11-24T15:11:49.000000000",605.27,606.0,0.25,0.26,0.295,0.251,1601,160221,0.97,1.01,-0.705,0.251,861,53923,61796.2,523538.10000000003,112422.84980000001,1424447.8654299998]
["2025-11-24T15:12:15.000000000",605.31,564.0,41.09,41.48,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,578519.3,0.0,1785998.0258099998]
["2025-11-24T15:12:15.000000000",605.31,633.0,0.0,0.01,0.002,0.001,472,4,26.95,28.39,-1.0,0.0,0,0,47.2,578519.3,285.70632,1785998.0258099998]
["2025-11-24T15:12:28.000000000",605.36,564.0,41.09,41.48,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,530824.0999999999,0.0,1473829.4328800004]
["2025-11-24T15:12:40.000000000",605.42,631.0,0.0,0.01,0.002,0.001,2006,232,25.46,25.82,-0.998,0.001,0,31,200.60000000000002,530824.0999999999,1214.47252,1473975.5108600007]
["2025-11-24T15:12:53.000000000",605.49,555.0,49.54,51.13,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,530605.5999999999,0.0,1477246.64946]
["2025-11-24T15:13:06.000000000",605.53,567.0,37.94,39.04,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,631,7076,0.0,528333.5999999999,0.0,1492682.3145199998]
["2025-11-24T15:13:06.000000000",605.53,643.0,0.0,0.01,0.001,0.0,62,1,36.95,38.29,-0.999,0.0,0,0,0.0,528333.5999999999,0.0,1492682.3145199998]
["2025-11-24T15:13:32.000000000",605.59,558.0,47.28,47.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,526352.2,0.0,1508479.8763399997]
["2025-11-24T15:13:32.000000000",605.59,641.0,0.0,0.01,0.002,0.0,69,0,34.95,36.18,-0.998,0.0,0,0,0.0,526352.2,0.0,1508479.8763399997]
["2025-11-24T15:13:58.000000000",605.49,549.0,56.34,56.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,535306.4999999998,0.0,1551777.0190499998]
["2025-11-24T15:14:11.000000000",605.43,551.0,53.68,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,534641.1999999998,0.0,1522145.46708]
["2025-11-24T15:14:24.000000000",605.37,572.0,32.68,34.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2342,2589,0.0,536681.6999999998,0.0,1511242.64115]
["2025-11-24T15:14:24.000000000",605.37,588.0,17.27,17.57,1.0,0.0,1590,601,0.01,0.02,-0.006,0.003,2730,15133,819.0,536681.6999999998,-4957.9803,1511242.64115]
["2025-11-24T15:14:50.000000000",605.41,563.0,41.73,43.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,531373.6999999998,0.0,1463524.79351]
["2025-11-24T15:14:50.000000000",605.41,700.0,0.0,0.01,0.001,0.0,35,0,93.82,95.39,-0.999,0.0,0,0,0.0,531373.6999999998,0.0,1463524.79351]
["2025-11-24T15:15:04.000000000",605.42,561.0,43.68,45.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,531064.4999999999,0.0,1472510.3944600006]
["2025-11-24T15:15:18.000000000",605.4,575.0,30.27,30.63,1.0,0.0,158,65,0.0,0.01,-0.002,0.0,5438,4928,0.0,546385.4,0.0,1552200.8004000003]
["2025-11-24T15:15:32.000000000",605.35,588.0,17.21,17.45,1.0,0.0,1590,601,0.01,0.02,-0.007,0.003,2730,15148,819.0,531890.9999999999,-4957.8165,1471414.5594000008]
["2025-11-24T15:15:45.000000000",605.41,566.0,39.23,39.59,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,577911.4000000001,0.0,1790900.8564199999]
["2025-11-24T15:15:58.000000000",605.41,586.0,19.33,19.56,0.994,0.002,1274,269,0.01,0.02,-0.006,0.002,4626,10385,1180.0,577911.4000000001,-4058.668640000001,1790900.8564199999]
["2025-11-24T15:16:12.000000000",605.46,557.0,47.58,49.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,577624.4000000001,0.0,1797936.4774800006]
["2025-11-24T15:16:12.000000000",605.46,623.0,0.0,0.01,0.003,0.001,1005,13,17.41,17.68,-1.0,0.0,2,3,100.50000000000001,577624.4000000001,608.4873000000001,1797936.4774800006]
["2025-11-24T15:16:39.000000000",605.55,548.0,56.61,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,531576.2999999999,0.0,1502530.0207499994]
["2025-11-24T15:16:53.000000000",605.56,560.0,45.3,45.64,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,580121.0,0.0,1817960.1538400003]
["2025-11-24T15:16:53.000000000",605.56,596.0,9.41,9.65,0.99,0.007,3784,12599,0.01,0.02,-0.01,0.007,1008,55265,3354.3999999999996,580121.0,11767.241919999999,1817960.1538400003]
["2025-11-24T15:17:19.000000000",605.77,551.0,53.64,55.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,533042.2,0.0,1561094.7323400003]
["2025-11-24T15:17:19.000000000",605.77,623.0,0.0,0.01,0.003,0.001,1005,13,17.15,17.43,-0.997,0.001,2,3,100.70000000000002,533042.2,607.5873100000001,1561094.7323400003]
["2025-11-24T15:17:33.000000000",605.83,695.0,0.0,0.01,0.001,0.0,78,0,88.4,90.23,-0.999,0.0,0,0,0.0,536249.2999999999,0.0,1607323.33219]
["2025-11-24T15:17:47.000000000",605.83,650.0,0.0,0.01,0.001,0.0,1682,9,43.38,44.92,-0.999,0.0,0,0,0.0,536249.2999999999,0.0,1607323.33219]
["2025-11-24T15:18:01.000000000",605.78,574.0,30.79,32.14,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1668,0.0,533821.7999999999,0.0,1594039.7995200003]
["2025-11-24T15:18:14.000000000",605.69,570.0,35.61,35.9,1.0,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4160,0.0,532105.7,0.0,1593503.1584100001]
["2025-11-24T15:18:27.000000000",605.74,565.0,39.09,40.9,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3948,0.0,583384.3,0.0,1885844.89034]
["2025-11-24T15:18:41.000000000",605.73,577.0,27.45,28.9,1.0,0.0,61,20,0.01,0.02,-0.004,0.001,2690,5491,269.0,2489503.0,-1629.4137,13404008.970780002]
["2025-11-24T15:18:41.000000000",605.73,700.0,0.0,0.01,0.001,0.0,35,0,92.75,95.14,-0.999,0.0,0,0,0.0,2489503.0,0.0,13404008.970780002]
["2025-11-24T15:19:06.000000000",605.65,568.0,35.91,38.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3340,0.0,538200.9999999999,0.0,1571478.8436999999]
["2025-11-24T15:19:18.000000000",605.71,570.0,33.93,35.9,1.0,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4161,0.0,536862.8999999998,0.0,1571129.9691500007]
["2025-11-24T15:19:32.000000000",605.79,559.0,44.91,47.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,536862.8999999998,0.0,1571337.47835]
["2025-11-24T15:19:45.000000000",605.77,568.0,35.91,38.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3340,0.0,534098.7999999999,0.0,1582767.9714000004]
["2025-11-24T15:19:58.000000000",605.65,550.0,53.91,55.9,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,538869.8999999999,0.0,1583903.7534499997]
["2025-11-24T15:19:58.000000000",605.65,605.0,0.93,0.94,0.703,0.257,4748,265013,0.28,0.29,-0.297,0.256,1922,200215,171226.8,538869.8999999999,441036.7526000001,1583903.7534499997]
["2025-11-24T15:20:11.000000000",605.58,690.0,0.0,0.01,0.001,0.0,104,0,82.75,84.57,-0.999,0.0,0,24,0.0,535638.4999999999,0.0,1549370.979780001]
["2025-11-24T15:20:24.000000000",605.6,632.0,0.0,0.01,0.002,0.001,681,128,24.87,26.91,-0.998,0.001,0,0,68.10000000000001,535580.7999999999,412.4136000000001,1560470.1104000006]
["2025-11-24T15:20:37.000000000",605.54,573.0,30.91,32.9,1.0,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1458,0.0,533907.2999999998,0.0,1522480.7616200002]
["2025-11-24T15:20:50.000000000",605.53,553.0,50.91,53.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,539043.6999999998,0.0,1545343.4420299998]
["2025-11-24T15:21:04.000000000",605.46,605.0,0.8,0.82,0.619,0.271,4748,265820,0.36,0.37,-0.381,0.271,1922,202468,180757.00000000003,539043.6999999998,463689.1191600001,1545164.7984600004]
["2025-11-24T15:21:17.000000000",605.55,576.0,28.46,29.91,1.0,0.0,63,2,0.0,0.01,-0.002,0.001,985,3617,98.5,531368.3999999999,-596.4667499999999,1498550.9516999996]
["2025-11-24T15:21:17.000000000",605.55,642.0,0.0,0.01,0.001,0.0,238,2,34.75,37.04,-0.998,0.0,0,0,0.0,531368.3999999999,0.0,1498550.9516999996]
["2025-11-24T15:21:43.000000000",605.69,567.0,36.91,38.9,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,631,7076,0.0,580423.3,0.0,1862222.3724300005]
["2025-11-24T15:21:56.000000000",605.66,552.0,51.91,53.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,950323.9,0.0,4061047.8112600003]
["2025-11-24T15:22:10.000000000",605.72,558.0,46.32,47.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,2676490.6000000006,0.0,14507197.52192]
["2025-11-24T15:22:22.000000000",605.72,550.0,54.01,55.84,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,45,0.0,536881.1999999998,0.0,1580136.9182400003]
["2025-11-24T15:22:36.000000000",605.74,549.0,55.79,56.84,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,586000.2000000002,0.0,1890655.0716800003]
["2025-11-24T15:22:36.000000000",605.74,570.0,33.95,36.97,0.999,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4161,0.0,586000.2000000002,0.0,1890655.0716800003]
["2025-11-24T15:22:49.000000000",605.55,640.0,0.0,0.01,0.002,0.0,494,10,33.03,34.91,-1.0,0.0,3,0,0.0,586000.2000000002,0.0,1890062.0375999992]
["2025-11-24T15:23:02.000000000",605.59,561.0,42.99,45.12,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,583826.8,0.0,1824067.3594999998]
["2025-11-24T15:23:15.000000000",605.51,560.0,44.01,46.65,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,537465.6999999998,0.0,1502140.1253499996]
["2025-11-24T15:23:28.000000000",605.6,552.0,52.01,53.84,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,585401.6,0.0,1827961.208]
["2025-11-24T15:23:41.000000000",605.52,587.0,18.45,18.68,0.994,0.002,1607,665,0.01,0.02,-0.006,0.002,2500,16977,821.4000000000001,587578.2,-1081.4587199999999,1822134.4171199994]
["2025-11-24T15:23:54.000000000",605.5,575.0,30.33,31.26,1.0,0.0,158,115,0.0,0.01,-0.002,0.0,5438,4932,0.0,533604.4999999999,0.0,1485661.4605000003]
["2025-11-24T15:23:54.000000000",605.5,624.0,0.0,0.01,0.003,0.001,2482,30,18.36,18.6,-0.997,0.001,0,0,248.20000000000002,533604.4999999999,1502.851,1485661.4605000003]
["2025-11-24T15:24:21.000000000",605.48,566.0,38.68,39.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,534658.4999999998,0.0,1474400.1096399992]
["2025-11-24T15:24:34.000000000",605.44,546.0,58.04,59.68,0.999,0.0,357,366,0.0,0.01,-0.001,0.0,259,36,0.0,571906.5000000001,0.0,1741247.25632]
["2025-11-24T15:24:34.000000000",605.44,597.0,8.28,8.58,0.989,0.008,1877,17447,0.01,0.02,-0.011,0.008,722,76786,2079.2000000000003,571906.5000000001,5594.265600000001,1741247.25632]
["2025-11-24T15:24:47.000000000",605.51,578.0,26.08,28.71,1.0,0.0,114,18,0.0,0.01,-0.002,0.001,9572,3533,957.2,520417.60000000003,-5795.941720000001,1418872.20668]
["2025-11-24T15:25:01.000000000",605.42,624.0,0.0,0.01,0.003,0.001,2482,30,18.39,18.68,-0.997,0.001,0,0,248.20000000000002,5645785.299999999,1502.65244,32452700.5933]
["2025-11-24T15:25:15.000000000",605.39,569.0,35.47,37.7,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,1330,1435,0.0,571136.0000000001,0.0,1720365.82172]
["2025-11-24T15:25:28.000000000",605.34,622.0,0.0,0.01,0.003,0.001,880,125,16.5,16.74,-1.0,0.0,0,1,88.0,571856.2000000001,532.6992,1729242.0896399992]
["2025-11-24T15:25:41.000000000",605.36,560.0,44.11,46.51,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,524728.9999999999,0.0,1409022.6180800004]
["2025-11-24T15:25:41.000000000",605.36,695.0,0.0,0.01,0.001,0.0,78,0,87.91,91.01,-0.999,0.0,0,0,0.0,524728.9999999999,0.0,1409022.6180800004]
["2025-11-24T15:26:08.000000000",605.21,551.0,53.83,55.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,569880.4000000001,0.0,1702122.8645000006]
["2025-11-24T15:26:21.000000000",605.13,563.0,41.19,43.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,571711.9000000001,0.0,1694040.2554500003]
["2025-11-24T15:26:21.000000000",605.13,632.0,0.0,0.01,0.002,0.001,681,128,25.6,27.26,-1.0,0.0,0,0,68.10000000000001,571711.9000000001,412.09353000000004,1694040.2554500003]
["2025-11-24T15:26:46.000000000",605.14,554.0,50.23,51.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,514746.7,0.0,1331631.7499]
["2025-11-24T15:26:46.000000000",605.14,695.0,0.0,0.01,0.001,0.0,78,0,88.04,90.88,-0.999,0.0,0,0,0.0,514746.7,0.0,1331631.7499]
["2025-11-24T15:26:59.000000000",605.12,586.0,19.05,19.22,0.994,0.002,1274,270,0.01,0.02,-0.006,0.002,4626,10398,1180.0,569825.4000000001,-4056.7244800000003,1685477.0431999997]
["2025-11-24T15:27:12.000000000",605.25,579.0,25.29,27.49,1.0,0.0,72,4,0.0,0.01,-0.002,0.001,2061,6114,206.1,526483.9,-1247.42025,1387940.5372500003]
["2025-11-24T15:27:25.000000000",605.39,577.0,27.31,28.44,1.0,0.0,61,20,0.0,0.01,-0.002,0.001,2690,5703,269.0,527584.9999999999,-1628.4991,1421829.8510200002]
["2025-11-24T15:27:38.000000000",605.33,606.0,0.23,0.24,0.309,0.284,1601,180500,0.88,0.9,-0.691,0.284,861,62535,69920.8,527584.9999999999,127216.15280000001,1421688.9339400004]
["2025-11-24T15:27:51.000000000",605.3,568.0,36.27,38.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3340,0.0,572303.7000000001,0.0,1721115.4676999995]
["2025-11-24T15:28:05.000000000",605.3,580.0,24.82,25.4,1.0,0.0,1076,198,0.0,0.01,-0.002,0.001,12583,19418,1258.3,528777.6,-7616.489899999999,1419277.1749999993]
["2025-11-24T15:28:18.000000000",605.36,579.0,25.36,27.42,1.0,0.0,72,4,0.0,0.01,-0.002,0.001,2061,6114,206.1,530191.7999999999,-1247.64696,1429164.1560000007]
["2025-11-24T15:28:31.000000000",605.36,571.0,33.32,35.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1264,661,0.0,577400.4,0.0,1741785.3779200006]
["2025-11-24T15:28:44.000000000",605.37,606.0,0.22,0.23,0.302,0.285,1601,181617,0.85,0.87,-0.698,0.285,861,63400,70167.0,533786.0999999999,127672.53299999997,1434912.7485899997]
["2025-11-24T15:28:58.000000000",605.29,562.0,42.78,44.37,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,867,1823,0.0,6991174.000000001,0.0,40510110.66620001]
["2025-11-24T15:28:58.000000000",605.29,614.0,0.0,0.01,0.005,0.004,1267,4521,8.59,8.78,-0.995,0.004,1,65,507.2,6991174.000000001,3065.1885600000005,40510110.66620001]
["2025-11-24T15:29:24.000000000",605.27,553.0,51.38,53.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,530884.7,0.0,1413316.9501299995]
["2025-11-24T15:29:24.000000000",605.27,641.0,0.0,0.01,0.002,0.0,69,0,35.16,36.21,-0.998,0.0,0,0,0.0,530884.7,0.0,1413316.9501299995]
["2025-11-24T15:29:37.000000000",605.29,585.0,20.23,20.35,1.0,0.0,1653,387,0.01,0.02,-0.006,0.002,15080,16017,3016.0,529969.8999999999,-18255.5464,1408552.80559]
["2025-11-24T15:30:03.000000000",605.18,556.0,48.4,49.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,513172.8000000001,0.0,1322717.7187999997]
["2025-11-24T15:30:03.000000000",605.18,614.0,0.0,0.01,0.005,0.004,1267,4521,8.62,8.85,-0.995,0.004,1,65,507.2,513172.8000000001,3064.63152,1322717.7187999997]
["2025-11-24T15:30:16.000000000",605.15,556.0,48.4,49.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,509228.3,0.0,1301197.76605]
["2025-11-24T15:30:30.000000000",605.12,641.0,0.0,0.01,0.002,0.0,69,0,35.11,36.66,-0.998,0.0,0,0,0.0,506763.60000000003,0.0,1283478.8838399996]
["2025-11-24T15:30:43.000000000",605.18,579.0,25.45,27.3,1.0,0.0,72,4,0.0,0.01,-0.002,0.001,2061,6114,206.1,514883.1,-1247.27598,1348997.6602999996]
["2025-11-24T15:30:56.000000000",605.12,561.0,43.4,45.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,514883.1,0.0,1348863.9152]
["2025-11-24T15:31:09.000000000",605.24,570.0,34.49,36.43,1.0,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4161,0.0,509331.39999999997,0.0,1303730.53728]
["2025-11-24T15:31:23.000000000",605.35,588.0,17.18,17.41,0.993,0.003,1590,603,0.01,0.02,-0.007,0.003,2730,15252,1296.0,552436.0000000001,-2070.2969999999996,1616018.1460000009]
["2025-11-24T15:31:36.000000000",605.34,561.0,43.47,45.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,516758.50000000006,0.0,1357163.1998999997]
["2025-11-24T15:31:49.000000000",605.29,573.0,31.56,32.43,1.0,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1458,0.0,518709.1000000001,0.0,1347161.8726299999]
["2025-11-24T15:32:03.000000000",605.31,561.0,43.49,45.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,563904.6999999998,0.0,1650742.71693]
["2025-11-24T15:32:17.000000000",605.32,564.0,40.59,41.41,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,516758.6000000001,0.0,1355390.1716000005]
["2025-11-24T15:32:30.000000000",605.31,559.0,45.53,46.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,555741.3999999999,0.0,1611363.0642599997]
["2025-11-24T15:32:30.000000000",605.31,564.0,40.61,41.41,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,555741.3999999999,0.0,1611363.0642599997]
["2025-11-24T15:32:44.000000000",605.36,596.0,9.22,9.51,1.0,0.0,3784,12630,0.01,0.02,-0.011,0.007,1008,55590,705.6,511058.70000000007,-4271.42016,1312260.0596000005]
["2025-11-24T15:32:57.000000000",605.29,555.0,49.52,50.95,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,511058.70000000007,0.0,1312108.31815]
["2025-11-24T15:33:10.000000000",605.39,623.0,0.0,0.01,0.003,0.001,1005,15,17.52,17.76,-0.997,0.001,2,3,100.70000000000002,5033579.300000001,607.20617,28686478.402189992]
["2025-11-24T15:33:23.000000000",605.57,578.0,26.64,28.11,1.0,0.0,114,18,0.0,0.01,-0.002,0.001,9572,3596,957.2,532802.5999999999,-5796.51604,1453719.2305999997]
["2025-11-24T15:33:36.000000000",605.62,558.0,47.06,47.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,523893.99999999994,0.0,1434117.8499199997]
["2025-11-24T15:33:49.000000000",605.52,596.0,9.45,9.67,1.0,0.0,3784,12630,0.01,0.02,-0.01,0.007,1008,55639,705.6,518538.19999999995,-4272.549120000001,1400535.0619199995]
["2025-11-24T15:34:02.000000000",605.47,581.0,24.44,24.65,1.0,0.0,143,27,0.0,0.01,-0.002,0.001,4211,8191,421.1,518676.69999999995,-2549.6341700000003,1399470.6431299997]
["2025-11-24T15:34:02.000000000",605.47,633.0,0.0,0.01,0.002,0.001,472,4,27.1,28.21,-0.998,0.001,0,0,47.2,518676.69999999995,285.78184000000005,1399470.6431299997]
["2025-11-24T15:34:28.000000000",605.48,572.0,32.55,34.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2342,2593,0.0,564199.3999999999,0.0,1670803.8955999995]
["2025-11-24T15:34:28.000000000",605.48,700.0,0.0,0.01,0.001,0.0,35,0,93.45,95.49,-1.0,0.0,0,0,0.0,564199.3999999999,0.0,1670803.8955999995]
["2025-11-24T15:34:54.000000000",605.53,563.0,41.6,43.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,567291.3,0.0,1692334.6384700004]
["2025-11-24T15:34:54.000000000",605.53,690.0,0.0,0.01,0.001,0.0,104,0,84.34,85.18,-1.0,0.0,0,25,0.0,567291.3,0.0,1692334.6384700004]
["2025-11-24T15:35:07.000000000",605.45,563.0,41.63,43.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2866,0.0,521027.39999999997,0.0,1394021.9851999995]
["2025-11-24T15:35:20.000000000",605.54,575.0,30.41,30.64,0.998,0.0,158,115,0.0,0.01,-0.002,0.0,5438,4932,0.0,569568.7999999999,0.0,1702116.01924]
["2025-11-24T15:35:33.000000000",605.41,553.0,51.65,53.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,527439.4,0.0,1423420.61888]
["2025-11-24T15:35:46.000000000",605.48,566.0,39.37,39.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,532585.1999999998,0.0,1429577.0307199995]
["2025-11-24T15:35:59.000000000",605.45,551.0,53.66,55.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,532585.1999999998,0.0,1429506.1987999994]
["2025-11-24T15:36:11.000000000",605.56,557.0,47.66,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,536166.8999999999,0.0,1442503.8704399997]
["2025-11-24T15:36:25.000000000",605.51,578.0,26.82,27.95,1.0,0.0,114,18,0.0,0.01,-0.002,0.001,9572,3596,957.2,528077.7999999999,-5795.941720000001,1426597.30326]
["2025-11-24T15:36:38.000000000",605.46,580.0,25.39,25.64,1.0,0.0,1076,199,0.0,0.01,-0.002,0.001,12583,19429,1258.3,530158.1999999998,-7618.50318,1444190.4178800005]
["2025-11-24T15:36:38.000000000",605.46,615.0,0.0,0.01,0.004,0.004,3383,8887,9.34,9.59,-0.996,0.004,30,168,1365.1999999999998,530158.1999999998,8120.429520000001,1444190.4178800005]
["2025-11-24T15:37:04.000000000",605.61,571.0,33.73,35.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1264,661,0.0,525632.4,0.0,1428545.57094]
["2025-11-24T15:37:17.000000000",605.69,551.0,53.77,55.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,521776.10000000003,0.0,1428407.812350001]
["2025-11-24T15:37:17.000000000",605.69,588.0,17.52,17.72,1.0,0.0,1590,604,0.0,0.01,-0.003,0.001,2730,15389,273.0,521776.10000000003,-1653.5337000000002,1428407.812350001]
["2025-11-24T15:37:30.000000000",605.7,583.0,22.55,22.8,1.0,0.0,575,53,0.01,0.02,-0.005,0.002,2189,7219,437.8,521776.10000000003,-2651.7546,1428431.3954999999]
["2025-11-24T15:37:42.000000000",605.71,615.0,0.0,0.01,0.005,0.004,3383,8887,9.23,9.46,-0.995,0.004,30,169,1365.1999999999998,521297.8,8123.782520000002,1445193.7745000003]
["2025-11-24T15:37:56.000000000",605.67,574.0,30.83,32.43,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1668,0.0,525572.7000000002,0.0,1460708.2694100006]
["2025-11-24T15:37:56.000000000",605.67,660.0,0.0,0.01,0.001,0.0,1126,16,53.56,55.11,-0.999,0.0,0,0,0.0,525572.7000000002,0.0,1460708.2694100006]
["2025-11-24T15:38:23.000000000",605.67,565.0,40.01,40.8,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3949,0.0,528297.1000000001,0.0,1462556.7742500005]
["2025-11-24T15:38:23.000000000",605.67,650.0,0.0,0.01,0.001,0.0,1682,9,43.57,45.05,-0.999,0.0,0,0,0.0,528297.1000000001,0.0,1462556.7742500005]
["2025-11-24T15:38:50.000000000",605.7,556.0,48.84,50.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,527115.4,0.0,1453459.5251999998]
["2025-11-24T15:39:05.000000000",605.73,568.0,36.88,38.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3340,0.0,529258.2,0.0,1459290.79512]
["2025-11-24T15:39:05.000000000",605.73,623.0,0.0,0.01,0.003,0.001,1005,15,17.21,17.4,-0.997,0.001,2,3,100.70000000000002,529258.2,607.5471900000001,1459290.79512]
["2025-11-24T15:39:31.000000000",605.65,559.0,45.89,47.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,532935.0999999999,0.0,1456860.1868499997]
["2025-11-24T15:39:31.000000000",605.65,650.0,0.0,0.01,0.001,0.0,1682,9,43.57,45.05,-0.999,0.0,0,0,0.0,532935.0999999999,0.0,1456860.1868499997]
["2025-11-24T15:39:57.000000000",605.69,550.0,55.59,55.77,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,55,0.0,538554.6999999998,0.0,1466538.4206100004]
["2025-11-24T15:39:57.000000000",605.69,570.0,35.05,35.93,1.0,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4161,0.0,538554.6999999998,0.0,1466538.4206100004]
["2025-11-24T15:40:10.000000000",605.6,582.0,23.46,23.76,1.0,0.0,1138,79,0.01,0.02,-0.005,0.002,1747,5074,349.40000000000003,543746.9999999998,-2115.9664000000002,1475299.7376000006]
["2025-11-24T15:40:23.000000000",605.61,597.0,8.46,8.74,1.0,0.0,1877,17481,0.01,0.02,-0.011,0.008,722,77732,577.6,540576.8999999998,-3498.00336,1447450.8983100003]
["2025-11-24T15:40:36.000000000",605.63,573.0,32.1,32.73,1.0,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1458,0.0,541865.5999999997,0.0,1465148.57482]
["2025-11-24T15:40:50.000000000",605.56,595.0,10.53,10.72,0.99,0.006,3112,8596,0.01,0.02,-0.01,0.006,2258,80199,3222.0,653096.4,3102.8894400000004,1363463.1514400004]
["2025-11-24T15:41:03.000000000",605.72,564.0,41.2,41.82,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,644888.5,0.0,1348275.1766000001]
["2025-11-24T15:41:15.000000000",605.7,576.0,29.51,29.89,1.0,0.0,63,2,0.0,0.01,-0.002,0.001,985,3632,98.5,548581.2999999998,-596.6145,1515076.7804999996]
["2025-11-24T15:41:28.000000000",605.74,597.0,8.59,8.83,0.989,0.008,1877,17484,0.01,0.02,-0.011,0.008,722,77737,2079.2000000000003,586830.3,5597.037600000001,1771298.24486]
["2025-11-24T15:41:41.000000000",605.75,567.0,38.19,38.82,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,631,7077,0.0,587218.0,0.0,1772906.6770000001]
["2025-11-24T15:41:41.000000000",605.75,605.0,0.88,0.9,0.759,0.305,4748,273746,0.14,0.15,-0.241,0.305,1922,236602,203435.0,587218.0,522114.0974999999,1772906.6770000001]
["2025-11-24T15:42:07.000000000",605.55,558.0,47.53,47.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,586450.1,0.0,1747908.5695499992]
["2025-11-24T15:42:07.000000000",605.55,632.0,0.0,0.01,0.002,0.001,681,128,25.67,27.03,-1.0,0.0,0,0,68.10000000000001,586450.1,412.37955000000005,1747908.5695499992]
["2025-11-24T15:42:33.000000000",605.52,549.0,56.39,56.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,546690.7999999997,0.0,1425292.3526399995]
["2025-11-24T15:42:33.000000000",605.52,695.0,0.0,0.01,0.001,0.0,78,0,88.64,90.08,-0.999,0.0,0,0,0.0,546690.7999999997,0.0,1425292.3526399995]
["2025-11-24T15:42:46.000000000",605.54,581.0,24.42,24.66,0.998,0.001,143,27,0.0,0.01,-0.002,0.001,4211,8560,435.40000000000003,593690.3999999999,-2463.3367200000002,1751417.8749600002]
["2025-11-24T15:43:00.000000000",605.51,561.0,43.81,45.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1076,0.0,540484.1999999997,0.0,1417306.3578200003]
["2025-11-24T15:43:13.000000000",605.43,632.0,0.0,0.01,0.002,0.001,681,128,25.72,27.03,-0.998,0.001,0,0,68.10000000000001,539366.4999999998,412.29783000000003,1411232.50737]
["2025-11-24T15:43:26.000000000",605.5,584.0,21.38,21.59,1.0,0.0,614,120,0.0,0.01,-0.002,0.001,2380,7435,238.0,1080670.0,-1441.09,4677755.131]
["2025-11-24T15:43:39.000000000",605.54,552.0,53.39,53.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,526286.7,0.0,1325065.0329800004]
["2025-11-24T15:43:53.000000000",605.61,575.0,30.39,30.72,1.0,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4932,0.0,525323.2,0.0,1346159.5977600003]
["2025-11-24T15:44:06.000000000",605.71,579.0,26.4,26.84,1.0,0.0,72,4,0.0,0.01,-0.002,0.001,2061,6126,206.1,525058.5,-1248.36831,1369544.8354700005]
["2025-11-24T15:44:19.000000000",605.85,566.0,39.42,39.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,525058.5,0.0,1369861.3834500003]
["2025-11-24T15:44:32.000000000",605.88,577.0,28.42,28.92,1.0,0.0,61,20,0.0,0.01,-0.002,0.001,2690,5708,269.0,512353.89999999997,-1629.8172,1379662.0714800002]
["2025-11-24T15:44:44.000000000",605.89,557.0,47.78,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,515955.79999999993,0.0,1412273.8481199995]
["2025-11-24T15:44:44.000000000",605.89,578.0,27.43,27.93,1.0,0.0,114,32,0.0,0.01,-0.002,0.001,9572,3601,957.2,515955.79999999993,-5799.57908,1412273.8481199995]
["2025-11-24T15:45:10.000000000",605.98,550.0,55.83,56.02,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,55,0.0,499979.10000000003,0.0,1403632.0799799997]
["2025-11-24T15:45:10.000000000",605.98,569.0,36.89,37.03,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,1330,1435,0.0,499979.10000000003,0.0,1403632.0799799997]
["2025-11-24T15:45:23.000000000",605.99,587.0,18.84,19.07,1.0,0.0,1607,673,0.01,0.02,-0.006,0.002,2500,17038,500.0,492019.19999999995,-3029.9500000000003,1388452.77186]
["2025-11-24T15:45:36.000000000",605.96,560.0,45.92,46.11,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,576,0.0,492019.19999999995,0.0,1388384.0354400002]
["2025-11-24T15:45:49.000000000",605.89,614.0,0.0,0.01,0.005,0.005,1267,4529,7.95,8.15,-1.0,0.0,1,65,633.5,523349.9,3838.31315,1608088.40777]
["2025-11-24T15:46:01.000000000",605.94,583.0,22.85,23.05,1.0,0.0,575,53,0.0,0.01,-0.002,0.001,2189,7274,218.9,487254.8,-1326.40266,1380882.7254000008]
["2025-11-24T15:46:01.000000000",605.94,655.0,0.0,0.01,0.001,0.0,1577,15,48.71,49.74,-0.999,0.0,0,0,0.0,487254.8,0.0,1380882.7254000008]
["2025-11-24T15:46:28.000000000",605.92,574.0,30.94,32.77,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1669,0.0,483027.0,0.0,1363492.0812799996]
["2025-11-24T15:46:41.000000000",605.81,554.0,50.99,52.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,591,82,0.0,490364.1,0.0,1347147.57253]
["2025-11-24T15:46:41.000000000",605.81,624.0,0.0,0.01,0.003,0.001,2482,31,18.01,18.24,-0.997,0.001,0,0,248.20000000000002,490364.1,1503.62042,1347147.57253]
["2025-11-24T15:46:53.000000000",605.84,586.0,19.8,19.97,1.0,0.0,1274,271,0.01,0.02,-0.006,0.002,4626,10600,925.2,497510.39999999997,-5605.231680000001,1367441.4639999997]
["2025-11-24T15:47:06.000000000",605.81,655.0,0.0,0.01,0.001,0.0,1577,15,48.34,49.96,-0.999,0.0,0,0,0.0,497510.39999999997,0.0,1367373.751]
["2025-11-24T15:47:18.000000000",605.78,577.0,28.67,28.94,1.0,0.0,61,20,0.0,0.01,-0.002,0.001,2690,5708,269.0,498604.19999999995,-1629.5482000000002,1350316.3321200004]
["2025-11-24T15:47:31.000000000",605.74,649.0,0.0,0.01,0.001,0.0,177,7,42.42,43.74,-0.999,0.0,0,0,0.0,1733042.7000000002,0.0,8797111.743580004]
["2025-11-24T15:47:44.000000000",605.73,568.0,37.03,38.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3350,0.0,505774.9,0.0,1341652.5775499998]
["2025-11-24T15:47:57.000000000",605.74,569.0,36.59,36.98,0.999,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,547645.2,0.0,1602643.87388]
["2025-11-24T15:48:10.000000000",605.74,559.0,46.19,47.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,505299.20000000007,0.0,1343572.5103200001]
["2025-11-24T15:48:24.000000000",605.78,571.0,34.03,35.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1264,662,0.0,534327.2999999999,0.0,1582445.7761000001]
["2025-11-24T15:48:24.000000000",605.78,695.0,0.0,0.01,0.001,0.0,78,0,88.35,90.03,-1.0,0.0,0,0,0.0,534327.2999999999,0.0,1582445.7761000001]
["2025-11-24T15:48:50.000000000",605.72,562.0,43.58,43.89,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,867,1823,0.0,510274.2,0.0,1357773.4719200002]
["2025-11-24T15:49:04.000000000",605.61,569.0,36.53,36.86,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,510234.70000000007,0.0,1361534.21883]
["2025-11-24T15:49:17.000000000",605.51,553.0,51.73,53.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,544421.7000000001,0.0,1546372.6308500003]
["2025-11-24T15:49:17.000000000",605.51,606.0,0.16,0.17,0.338,0.419,1601,208034,0.65,0.66,-0.664,0.423,861,77871,103502.2,544421.7000000001,185659.05415999997,1546372.6308500003]
["2025-11-24T15:49:30.000000000",605.67,585.0,20.47,20.7,0.994,0.002,1653,392,0.01,0.02,-0.006,0.002,15080,16239,3346.6,550209.6,-16264.66218,1588450.7347800005]
["2025-11-24T15:49:43.000000000",605.76,633.0,0.0,0.01,0.002,0.001,472,4,26.56,27.96,-0.998,0.001,0,0,47.2,507520.8000000001,285.91872000000006,1362454.7961600001]
["2025-11-24T15:49:56.000000000",605.71,576.0,29.4,29.86,0.998,0.001,63,2,0.0,0.01,-0.002,0.0,985,3632,6.3,536390.7000000001,38.15973,1566682.8463299996]
["2025-11-24T15:50:09.000000000",605.24,588.0,17.14,17.34,0.997,0.001,1590,647,0.0,0.01,-0.003,0.001,2730,15404,432.0,536390.7000000001,-689.9735999999999,1565467.18052]
["2025-11-24T15:50:22.000000000",605.28,606.0,0.1,0.11,0.2,0.297,1601,210931,0.85,0.88,-0.801,0.295,861,81552,72949.2,529896.9999999999,134070.73056,1351551.50208]
["2025-11-24T15:50:35.000000000",605.32,579.0,25.15,27.38,1.0,0.0,72,4,0.0,0.01,-0.002,0.001,2061,6128,206.1,537752.4,-1247.5645200000001,1397715.3566400004]
["2025-11-24T15:50:35.000000000",605.32,643.0,0.0,0.01,0.001,0.0,62,1,36.6,38.41,-0.998,0.0,0,0,0.0,537752.4,0.0,1397715.3566400004]
["2025-11-24T15:51:01.000000000",605.2,570.0,34.09,36.38,1.0,0.0,223,161,0.0,0.01,-0.001,0.0,6331,4202,0.0,526449.0,0.0,1335016.7320000003]
["2025-11-24T15:51:01.000000000",605.2,641.0,0.0,0.01,0.002,0.0,69,0,34.62,36.4,-0.998,0.0,0,0,0.0,526449.0,0.0,1335016.7320000003]
["2025-11-24T15:51:28.000000000",605.28,561.0,43.61,45.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1077,0.0,540799.7,0.0,1389307.0526400004]
["2025-11-24T15:51:40.000000000",605.52,551.0,53.64,55.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,540799.7,0.0,1389857.9277599999]
["2025-11-24T15:51:40.000000000",605.52,593.0,12.35,12.64,1.0,0.0,1970,1324,0.0,0.01,-0.004,0.002,1224,40379,244.79999999999998,540799.7,-1482.3129599999997,1389857.9277599999]
["2025-11-24T15:52:07.000000000",605.38,564.0,40.23,42.3,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,1696,3560,0.0,555780.3,0.0,1405826.1489799998]
["2025-11-24T15:52:07.000000000",605.38,641.0,0.0,0.01,0.002,0.0,69,0,34.69,36.26,-0.998,0.0,0,0,0.0,555780.3,0.0,1405826.1489799998]
["2025-11-24T15:52:21.000000000",605.3,564.0,41.24,42.28,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1696,3560,0.0,562946.4999999999,0.0,1445321.4180999994]
["2025-11-24T15:52:35.000000000",605.33,561.0,43.74,45.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1077,0.0,599775.0000000001,0.0,1685091.0194800003]
["2025-11-24T15:52:48.000000000",605.14,587.0,18.11,18.34,1.0,0.0,1607,678,0.0,0.01,-0.003,0.001,2500,17113,250.0,563231.7000000001,-1512.8500000000001,1428180.62662]
["2025-11-24T15:53:01.000000000",605.24,588.0,17.14,17.36,0.997,0.001,1590,647,0.0,0.01,-0.003,0.001,2730,15405,432.0,594094.1000000002,-689.9735999999999,1664469.9187599996]
["2025-11-24T15:53:14.000000000",605.42,578.0,26.42,28.13,0.998,0.001,114,32,0.0,0.01,-0.002,0.001,9572,3601,968.6000000000001,597507.7999999999,-5726.062360000001,1692360.7969999998]
["2025-11-24T15:53:27.000000000",605.66,615.0,0.0,0.01,0.004,0.004,3383,8888,9.27,9.52,-1.0,0.0,30,170,1353.2,597507.7999999999,8195.79112,1693031.6809999999]
["2025-11-24T15:53:39.000000000",605.81,569.0,35.6,37.18,0.999,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,570628.5,0.0,1595110.4520100008]
["2025-11-24T15:53:52.000000000",606.15,582.0,23.96,24.02,0.998,0.001,1138,80,0.0,0.01,-0.002,0.001,1747,9966,288.5,552150.0,-369.14534999999995,1657566.8793]
["2025-11-24T15:54:05.000000000",606.21,590.0,15.97,15.98,1.0,0.0,3992,1915,0.0,0.01,-0.003,0.001,3923,49777,392.3,533464.1,-2378.1618300000005,1359861.7899900002]
["2025-11-24T15:54:18.000000000",606.15,575.0,30.19,31.01,1.0,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4944,0.0,552176.5999999999,0.0,1488657.120300001]
["2025-11-24T15:54:18.000000000",606.15,599.0,6.96,6.97,1.0,0.0,2645,56789,0.0,0.01,-0.006,0.006,695,106249,417.0,552176.5999999999,-2527.6455,1488657.120300001]
["2025-11-24T15:54:45.000000000",606.25,568.0,36.64,38.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3351,0.0,251079.60000000006,0.0,467081.6750000001]
["2025-11-24T15:54:45.000000000",606.25,628.0,0.0,0.01,0.002,0.001,1705,28,22.03,22.04,-0.997,0.001,0,10,170.5,251079.60000000006,1033.65625,467081.6750000001]
["2025-11-24T15:54:59.000000000",606.39,569.0,35.64,37.14,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,502408.1000000001,0.0,1457069.6690099998]
["2025-11-24T15:55:12.000000000",606.59,685.0,0.0,0.01,0.001,0.0,14,0,77.98,79.32,-0.999,0.0,0,25,0.0,502408.1000000001,0.0,1457550.2408099999]
["2025-11-24T15:55:26.000000000",606.54,594.0,11.85,12.02,1.0,0.0,2192,3014,0.0,0.01,-0.004,0.002,3071,38236,614.2,344145.6000000001,-3725.36868,506075.1405600001]
["2025-11-24T15:55:39.000000000",606.41,575.0,30.19,31.01,1.0,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4944,0.0,328837.1000000001,0.0,420958.30020999996]
["2025-11-24T15:55:52.000000000",606.43,633.0,0.0,0.01,0.002,0.001,472,7,26.52,27.94,-0.997,0.001,0,0,47.2,265085.3999999999,286.23496,562029.62112]
["2025-11-24T15:56:05.000000000",606.4,568.0,36.64,38.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,3351,0.0,438847.1,0.0,1105722.4943999995]
["2025-11-24T15:56:18.000000000",606.19,555.0,49.64,51.27,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,247147.10000000003,0.0,453716.8478700002]
["2025-11-24T15:56:31.000000000",606.05,593.0,12.79,12.97,1.0,0.0,1970,1330,0.0,0.01,-0.003,0.002,1224,40384,244.79999999999998,444451.49999999994,-1483.6103999999998,942769.5618499998]
["2025-11-24T15:56:44.000000000",606.08,584.0,21.79,21.97,1.0,0.0,614,123,0.0,0.01,-0.002,0.001,2380,7436,238.0,444451.49999999994,-1442.4704000000002,942816.2297600001]
["2025-11-24T15:56:56.000000000",606.16,586.0,19.79,20.02,1.0,0.0,1274,271,0.0,0.01,-0.002,0.001,4626,11173,462.6,421336.8,-2804.09616,804135.4929600003]
["2025-11-24T15:57:09.000000000",605.85,583.0,22.79,23.02,1.0,0.0,575,64,0.0,0.01,-0.002,0.001,2189,8008,218.9,452053.6,-1326.20565,1006727.6162999998]
["2025-11-24T15:57:09.000000000",605.85,586.0,19.79,20.02,1.0,0.0,1274,271,0.0,0.01,-0.002,0.001,4626,11173,462.6,452053.6,-2802.6621000000005,1006727.6162999998]
["2025-11-24T15:57:21.000000000",605.63,598.0,7.86,7.93,0.995,0.005,2868,43070,0.0,0.01,-0.005,0.005,483,92114,1675.5,555970.3,7222.137750000001,1657093.9188700002]
["2025-11-24T15:57:35.000000000",605.52,595.0,10.79,11.02,0.996,0.003,3112,8893,0.0,0.01,-0.004,0.003,2258,80410,1611.0,611128.7,1551.3422400000002,1387045.8928799995]
["2025-11-24T15:57:48.000000000",605.47,589.0,16.79,16.98,0.998,0.001,1853,1345,0.0,0.01,-0.003,0.001,2022,19198,387.5,627290.5,-102.32443000000018,1294176.9882500004]
["2025-11-24T15:58:00.000000000",605.58,593.0,12.79,12.97,0.997,0.002,1970,1330,0.0,0.01,-0.003,0.002,1224,40385,638.8,596991.3,903.52536,1434708.0402600002]
["2025-11-24T15:58:13.000000000",605.77,580.0,25.14,26.02,0.999,0.001,1076,199,0.0,0.01,-0.002,0.001,12583,19508,1365.9,596991.3,-6970.59539,1435158.1781899994]
["2025-11-24T15:58:26.000000000",605.66,620.0,0.0,0.01,0.003,0.002,3485,327,14.03,14.19,-1.0,0.0,15,133,697.0,540569.2000000001,4221.450199999999,1640466.4496000002]
["2025-11-24T15:58:38.000000000",605.67,603.0,2.82,2.87,0.973,0.043,2098,137597,0.01,0.02,-0.027,0.043,618,167248,11678.8,567526.7999999999,38544.8388,1552637.4676800002]
["2025-11-24T15:58:38.000000000",605.67,685.0,0.0,0.01,0.001,0.0,14,0,77.98,79.32,-1.0,0.0,0,25,0.0,567526.7999999999,0.0,1552637.4676800002]
["2025-11-24T15:59:05.000000000",605.63,594.0,11.79,11.93,0.997,0.002,2192,3025,0.0,0.01,-0.004,0.002,3071,38247,1052.6,597431.9,-1064.6975400000001,1429226.8426299999]
["2025-11-24T15:59:17.000000000",605.91,574.0,30.56,32.17,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1673,0.0,525510.3,0.0,1489140.7656299996]
["2025-11-24T15:59:17.000000000",605.91,630.0,0.0,0.01,0.002,0.001,918,89,24.03,24.21,-0.998,0.001,0,10,91.8,525510.3,556.22538,1489140.7656299996]
["2025-11-24T15:59:30.000000000",605.93,606.0,0.22,0.23,0.453,0.607,1601,220232,0.31,0.3,-0.549,0.6,861,85981,148840.7,525510.3,275823.57751,1489189.9194899993]
["2025-11-24T15:59:43.000000000",605.62,685.0,0.0,0.01,0.001,0.0,14,0,77.98,79.32,-1.0,0.0,0,25,0.0,543176.7,0.0,1641462.15246]
["2025-11-24T15:59:56.000000000",605.53,597.0,8.76,8.89,0.996,0.004,1877,17568,0.0,0.01,-0.005,0.004,722,77961,1039.6000000000001,586455.6,2797.5486,1451297.9722000004]
["2025-11-24T16:00:10.000000000",605.16,577.0,27.51,29.01,0.999,0.001,61,20,0.0,0.01,-0.002,0.001,2690,5858,275.09999999999997,568281.2999999999,-1590.96564,1475116.8354]
["2025-11-24T16:00:22.000000000",605.16,588.0,17.8,17.97,0.999,0.001,1590,667,0.0,0.01,-0.003,0.001,2730,15441,432.0,576331.5000000001,-689.8824,1328887.1833199998]
["2025-11-24T16:00:35.000000000",605.16,575.0,30.19,31.01,0.999,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4944,0.0,576703.8999999999,0.0,1379442.2497199997]
["2025-11-24T16:00:49.000000000",605.16,579.0,25.56,27.01,0.999,0.001,72,4,0.0,0.01,-0.002,0.001,2061,6134,213.3,579921.0,-1203.6632399999999,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,591.0,14.79,14.98,0.998,0.002,2665,1531,0.0,0.01,-0.003,0.002,1376,17284,808.2,579921.0,1560.10248,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,631.0,0.0,0.01,0.002,0.001,2006,232,24.86,26.36,-1.0,0.0,0,31,200.60000000000002,579921.0,1213.9509600000001,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,632.0,0.0,0.01,0.002,0.001,681,128,25.73,27.05,-1.0,0.0,0,0,68.10000000000001,579921.0,412.11396,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,633.0,0.0,0.01,0.002,0.001,472,7,26.52,27.94,-1.0,0.0,0,0,47.2,579921.0,285.63552,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,634.0,0.0,0.01,0.002,0.001,328,13,27.73,29.28,-1.0,0.0,0,0,32.800000000000004,579921.0,198.49248000000003,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,635.0,0.0,0.01,0.002,0.001,2784,14,28.86,30.36,-1.0,0.0,0,10,278.40000000000003,579921.0,1684.7654400000004,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,636.0,0.0,0.01,0.002,0.001,812,0,29.98,31.52,-1.0,0.0,0,9,81.2,579921.0,491.38992,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,637.0,0.0,0.01,0.002,0.001,551,0,30.83,32.5,-1.0,0.0,0,0,55.1,579921.0,333.44316,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,638.0,0.0,0.01,0.002,0.001,280,143,31.75,33.27,-1.0,0.0,0,0,28.000000000000004,579921.0,169.4448,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,639.0,0.0,0.01,0.002,0.0,383,0,32.73,34.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,640.0,0.0,0.01,0.002,0.0,494,10,33.86,34.34,-1.0,0.0,3,3,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,641.0,0.0,0.01,0.002,0.0,69,0,34.73,35.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,642.0,0.0,0.01,0.001,0.0,238,2,35.73,36.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,643.0,0.0,0.01,0.001,0.0,62,2,36.73,37.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,644.0,0.0,0.01,0.001,0.0,43,0,37.73,39.13,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,645.0,0.0,0.01,0.001,0.0,2346,5,38.73,40.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,646.0,0.0,0.01,0.001,0.0,284,0,39.73,41.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,647.0,0.0,0.01,0.001,0.0,51,3,40.86,42.33,-1.0,0.0,0,11,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,648.0,0.0,0.01,0.001,0.0,158,2,41.73,42.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,649.0,0.0,0.01,0.001,0.0,177,7,42.73,43.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,650.0,0.0,0.01,0.001,0.0,1682,9,43.52,44.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,655.0,0.0,0.01,0.001,0.0,1577,15,48.73,50.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,660.0,0.0,0.01,0.001,0.0,1126,16,53.73,54.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,665.0,0.0,0.01,0.001,0.0,577,0,58.73,60.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,670.0,0.0,0.01,0.001,0.0,198,0,62.98,65.0,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,675.0,0.0,0.01,0.001,0.0,49,0,67.98,70.01,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,680.0,0.0,0.01,0.001,0.0,973,0,72.97,75.81,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,685.0,0.0,0.01,0.001,0.0,14,0,77.98,79.32,-1.0,0.0,0,25,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,690.0,0.0,0.01,0.001,0.0,104,0,83.2,85.93,-1.0,0.0,0,25,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,695.0,0.0,0.01,0.001,0.0,78,0,88.15,90.96,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,700.0,0.0,0.01,0.001,0.0,35,0,93.16,95.94,-1.0,0.0,0,24,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,705.0,0.0,0.01,0.001,0.0,0,0,98.17,100.93,-1.0,0.0,0,1,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:02.000000000",605.16,710.0,0.0,0.01,0.001,0.0,3,0,103.15,105.9,-1.0,0.0,0,39,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,546.0,58.66,60.14,1.0,0.0,357,366,0.0,0.01,-0.001,0.0,259,36,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,547.0,57.64,59.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,31,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,548.0,56.66,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,549.0,56.66,57.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,550.0,55.66,56.14,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,55,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,551.0,54.06,55.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,552.0,53.66,54.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,553.0,51.64,53.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,554.0,50.64,52.27,1.0,0.0,2,338,0.0,0.01,-0.001,0.0,591,82,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,555.0,49.64,51.27,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,556.0,48.64,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,557.0,47.64,49.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,558.0,47.66,48.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,559.0,46.06,47.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,560.0,45.66,46.14,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,577,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,561.0,44.06,45.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1077,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,562.0,43.66,44.14,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,867,1823,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,563.0,41.72,43.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2867,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,564.0,41.63,42.14,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1696,3560,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,565.0,39.73,41.14,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3950,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,566.0,38.64,40.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,567.0,37.64,39.14,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,631,7077,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,568.0,36.64,38.27,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,1681,3351,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,569.0,35.64,37.14,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,570.0,34.64,36.14,1.0,0.0,223,187,0.0,0.01,-0.001,0.0,6331,4206,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,571.0,33.64,35.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1264,866,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,572.0,32.58,34.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2342,2593,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,573.0,31.51,33.0,1.0,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1473,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,574.0,30.56,32.17,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1673,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,575.0,30.19,31.01,1.0,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4944,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,576.0,28.56,30.0,0.999,0.001,63,2,0.0,0.01,-0.002,0.001,985,3632,104.80000000000001,579921.0,-557.9575199999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,577.0,27.51,29.01,0.999,0.001,61,20,0.0,0.01,-0.002,0.001,2690,5858,275.09999999999997,579921.0,-1590.96564,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,578.0,26.51,28.01,0.999,0.001,114,32,0.0,0.01,-0.002,0.001,9572,3602,968.6000000000001,579921.0,-5723.60328,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,579.0,25.56,27.01,0.999,0.001,72,4,0.0,0.01,-0.002,0.001,2061,6134,213.3,579921.0,-1203.6632399999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,580.0,25.14,26.02,0.999,0.001,1076,199,0.0,0.01,-0.002,0.001,12583,19558,1365.9,579921.0,-6963.57612,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,581.0,23.56,25.02,0.999,0.001,143,27,0.0,0.01,-0.002,0.001,4211,8560,435.40000000000003,579921.0,-2461.79088,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,582.0,23.78,24.02,0.999,0.001,1138,81,0.0,0.01,-0.002,0.001,1747,9976,288.5,579921.0,-368.54244,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,583.0,22.79,23.02,0.999,0.001,575,64,0.0,0.01,-0.002,0.001,2189,8014,276.40000000000003,579921.0,-976.7282399999998,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,584.0,21.79,21.97,0.999,0.001,614,123,0.0,0.01,-0.002,0.001,2380,7542,299.4,579921.0,-1068.71256,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,585.0,20.79,20.98,0.999,0.001,1653,398,0.0,0.01,-0.002,0.001,15080,16360,1673.3,579921.0,-8125.483319999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,586.0,19.79,20.02,0.999,0.001,1274,271,0.0,0.01,-0.002,0.001,4626,11174,590.0,579921.0,-2028.4963200000002,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,587.0,18.79,19.02,0.999,0.001,1607,679,0.0,0.01,-0.002,0.001,2500,17164,410.70000000000005,579921.0,-540.40788,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,588.0,17.8,17.97,0.999,0.001,1590,667,0.0,0.01,-0.003,0.001,2730,15441,432.0,579921.0,-689.8824,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,589.0,16.79,16.98,0.998,0.001,1853,1348,0.0,0.01,-0.003,0.001,2022,19264,387.5,579921.0,-102.27204000000016,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,590.0,15.85,15.98,0.998,0.002,3992,1935,0.0,0.01,-0.003,0.002,3923,49839,1583.0,579921.0,83.51207999999994,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,591.0,14.79,14.98,0.998,0.002,2665,1531,0.0,0.01,-0.003,0.002,1376,17284,808.2,579921.0,1560.10248,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,592.0,13.79,13.88,0.998,0.002,3006,2678,0.0,0.01,-0.003,0.002,2672,43624,1135.6000000000001,579921.0,404.24688000000003,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,593.0,12.79,12.94,0.998,0.002,1970,1362,0.0,0.01,-0.003,0.002,1224,40396,638.8,579921.0,902.8987199999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,594.0,11.79,11.9,0.997,0.002,2192,3025,0.0,0.01,-0.004,0.002,3071,38247,1052.6,579921.0,-1063.87128,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,595.0,10.79,10.8,0.997,0.003,3112,8993,0.0,0.01,-0.004,0.003,2258,80461,1611.0,579921.0,1550.4199200000003,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,596.0,9.78,9.92,0.997,0.003,3784,13278,0.0,0.01,-0.004,0.003,1008,56259,1437.6000000000001,579921.0,5039.77248,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,597.0,8.76,8.89,0.996,0.004,1877,17569,0.0,0.01,-0.005,0.004,722,77961,1039.6000000000001,579921.0,2795.8392,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,598.0,7.86,7.87,0.996,0.005,2868,43191,0.0,0.01,-0.005,0.005,483,92144,1675.5,579921.0,7216.532999999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,599.0,5.95,6.88,0.995,0.006,2645,56827,0.0,0.01,-0.006,0.006,695,106262,2004.0,579921.0,7080.371999999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,600.0,5.85,5.86,0.995,0.008,10337,127535,0.0,0.01,-0.007,0.008,3478,182445,11052.0,579921.0,33206.339519999994,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,601.0,4.85,4.97,0.994,0.01,2372,83666,0.0,0.01,-0.008,0.011,477,79378,2896.7,579921.0,11179.12068,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,602.0,3.82,3.97,0.992,0.015,2886,99517,0.0,0.01,-0.009,0.016,412,143790,4988.2,579921.0,22208.16168,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,603.0,2.82,2.83,0.982,0.034,2098,137655,0.01,0.01,-0.021,0.038,618,167739,9481.6,579921.0,28955.695680000004,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,604.0,1.84,1.85,0.977,0.06,1820,162246,0.01,0.01,-0.03,0.081,1132,214694,20089.2,579921.0,10595.141279999996,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,605.0,0.93,0.88,0.899,0.269,4748,282969,0.05,0.05,-0.224,0.761,1922,268257,273985.4,579921.0,-112214.81880000005,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,606.0,0.22,0.1,0.4,0.629,1601,221107,0.42,0.36,-1.0,0.0,861,86434,100702.9,579921.0,609413.66964,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,607.0,0.02,0.02,0.062,0.163,2554,117383,1.03,1.2,-1.0,0.0,625,22562,41630.200000000004,579921.0,251929.31832000002,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,608.0,0.01,0.02,0.033,0.063,10465,51445,2.03,2.21,-1.0,0.0,212,6340,65929.5,579921.0,398978.9622,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,609.0,0.0,0.01,0.011,0.021,2863,15312,3.01,3.22,-1.0,0.0,155,1009,6012.3,579921.0,36384.03468,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,610.0,0.0,0.01,0.009,0.014,7108,44301,4.03,4.22,-1.0,0.0,135,2471,9951.2,579921.0,60220.68192,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,611.0,0.0,0.01,0.007,0.01,3234,6008,5.05,5.21,-1.0,0.0,469,107,3234.0000000000005,579921.0,19570.8744,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,612.0,0.0,0.01,0.006,0.007,1565,6149,6.03,6.22,-1.0,0.0,18,78,1095.5,579921.0,6629.527799999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,613.0,0.0,0.01,0.006,0.006,703,5457,7.03,7.22,-1.0,0.0,7,94,421.8,579921.0,2552.56488,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,614.0,0.0,0.01,0.005,0.005,1267,4530,8.03,8.21,-1.0,0.0,1,65,633.5,579921.0,3833.6886,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,615.0,0.0,0.01,0.005,0.004,3383,8904,9.03,9.21,-1.0,0.0,30,197,1353.2,579921.0,8189.02512,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,616.0,0.0,0.01,0.004,0.003,1343,2631,10.03,10.21,-1.0,0.0,10,14,402.9,579921.0,2438.18964,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,617.0,0.0,0.01,0.004,0.003,2559,1443,11.03,11.21,-1.0,0.0,5,8,767.7,579921.0,4645.81332,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,618.0,0.0,0.01,0.004,0.002,4737,238,12.03,12.22,-1.0,0.0,5,20,947.4,579921.0,5733.28584,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,619.0,0.0,0.01,0.003,0.002,1595,18,13.03,13.22,-1.0,0.0,2,16,319.0,579921.0,1930.4604,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,620.0,0.0,0.01,0.003,0.002,3485,327,14.03,14.19,-1.0,0.0,15,133,697.0,579921.0,4217.9652,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,621.0,0.0,0.01,0.003,0.002,2577,285,15.03,15.21,-1.0,0.0,2,7,515.4,579921.0,3118.99464,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,622.0,0.0,0.01,0.003,0.002,880,129,16.03,16.22,-1.0,0.0,0,1,176.0,579921.0,1065.0816,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,623.0,0.0,0.01,0.003,0.001,1005,22,17.03,17.22,-1.0,0.0,2,3,100.50000000000001,579921.0,608.1858000000001,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,624.0,0.0,0.01,0.003,0.001,2482,31,18.03,18.24,-1.0,0.0,0,0,248.20000000000002,579921.0,1502.00712,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,625.0,0.0,0.01,0.003,0.001,2553,493,19.03,19.22,-1.0,0.0,3,203,255.29999999999998,579921.0,1544.9734799999997,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,626.0,0.0,0.01,0.002,0.001,476,29,20.03,20.24,-1.0,0.0,0,0,47.6,579921.0,288.05616,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,627.0,0.0,0.01,0.002,0.001,498,36,21.03,21.24,-1.0,0.0,0,0,49.8,579921.0,301.36967999999996,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,628.0,0.0,0.01,0.002,0.001,1705,28,22.03,22.21,-1.0,0.0,0,10,170.5,579921.0,1031.7978,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,629.0,0.0,0.01,0.002,0.001,1765,7,22.9,23.24,-1.0,0.0,0,0,176.5,579921.0,1068.1073999999999,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,630.0,0.0,0.01,0.002,0.001,918,89,24.03,24.21,-1.0,0.0,0,12,91.8,579921.0,555.53688,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,631.0,0.0,0.01,0.002,0.001,2006,232,24.86,26.36,-1.0,0.0,0,31,200.60000000000002,579921.0,1213.9509600000001,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,632.0,0.0,0.01,0.002,0.001,681,128,25.73,27.05,-1.0,0.0,0,0,68.10000000000001,579921.0,412.11396,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,633.0,0.0,0.01,0.002,0.001,472,7,26.52,27.94,-1.0,0.0,0,0,47.2,579921.0,285.63552,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,634.0,0.0,0.01,0.002,0.001,328,13,27.73,29.28,-1.0,0.0,0,0,32.800000000000004,579921.0,198.49248000000003,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,635.0,0.0,0.01,0.002,0.001,2784,14,28.86,30.36,-1.0,0.0,0,10,278.40000000000003,579921.0,1684.7654400000004,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,636.0,0.0,0.01,0.002,0.001,812,0,29.98,31.52,-1.0,0.0,0,9,81.2,579921.0,491.38992,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,637.0,0.0,0.01,0.002,0.001,551,0,30.83,32.5,-1.0,0.0,0,0,55.1,579921.0,333.44316,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,638.0,0.0,0.01,0.002,0.001,280,143,31.75,33.27,-1.0,0.0,0,0,28.000000000000004,579921.0,169.4448,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,639.0,0.0,0.01,0.002,0.0,383,0,32.73,34.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,640.0,0.0,0.01,0.002,0.0,494,10,33.86,34.34,-1.0,0.0,3,3,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,641.0,0.0,0.01,0.002,0.0,69,0,34.73,35.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,642.0,0.0,0.01,0.001,0.0,238,2,35.73,36.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,643.0,0.0,0.01,0.001,0.0,62,2,36.73,37.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,644.0,0.0,0.01,0.001,0.0,43,0,37.73,39.13,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,645.0,0.0,0.01,0.001,0.0,2346,5,38.73,40.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,646.0,0.0,0.01,0.001,0.0,284,0,39.73,41.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,647.0,0.0,0.01,0.001,0.0,51,3,40.86,42.33,-1.0,0.0,0,11,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,648.0,0.0,0.01,0.001,0.0,158,2,41.73,42.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,649.0,0.0,0.01,0.001,0.0,177,7,42.73,43.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,650.0,0.0,0.01,0.001,0.0,1682,9,43.52,44.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,655.0,0.0,0.01,0.001,0.0,1577,15,48.73,50.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,660.0,0.0,0.01,0.001,0.0,1126,16,53.73,54.94,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,665.0,0.0,0.01,0.001,0.0,577,0,58.73,60.36,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,670.0,0.0,0.01,0.001,0.0,198,0,62.98,65.0,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,675.0,0.0,0.01,0.001,0.0,49,0,67.98,70.01,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,680.0,0.0,0.01,0.001,0.0,973,0,72.97,75.81,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,685.0,0.0,0.01,0.001,0.0,14,0,77.98,79.32,-1.0,0.0,0,25,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,690.0,0.0,0.01,0.001,0.0,104,0,83.2,85.93,-1.0,0.0,0,25,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,695.0,0.0,0.01,0.001,0.0,78,0,88.15,90.96,-1.0,0.0,0,0,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,700.0,0.0,0.01,0.001,0.0,35,0,93.16,95.94,-1.0,0.0,0,24,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,705.0,0.0,0.01,0.001,0.0,0,0,98.17,100.93,-1.0,0.0,0,1,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:15.000000000",605.16,710.0,0.0,0.01,0.001,0.0,3,0,103.15,105.9,-1.0,0.0,0,39,0.0,579921.0,0.0,1419638.7924]
["2025-11-24T16:01:28.000000000",605.16,546.0,58.66,60.14,1.0,0.0,357,366,0.0,0.01,-0.001,0.0,259,36,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,547.0,57.64,59.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,31,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,548.0,56.66,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,549.0,56.66,57.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,550.0,55.66,56.14,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,55,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,551.0,54.06,55.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,552.0,53.66,54.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,553.0,51.64,53.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,554.0,50.64,52.27,1.0,0.0,2,338,0.0,0.01,-0.001,0.0,591,82,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,555.0,49.64,51.27,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,556.0,48.64,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,557.0,47.64,49.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,558.0,47.66,48.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,559.0,46.06,47.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,560.0,45.66,46.14,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,577,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,561.0,44.06,45.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1077,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,562.0,43.66,44.14,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,867,1823,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,563.0,41.72,43.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2867,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,564.0,41.63,42.14,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1696,3560,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,565.0,39.73,41.14,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3950,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,566.0,38.64,40.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,567.0,37.64,39.14,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,631,7077,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,568.0,36.64,38.27,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,1681,3351,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,569.0,35.64,37.14,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,570.0,34.64,36.14,1.0,0.0,223,187,0.0,0.01,-0.001,0.0,6331,4206,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,571.0,33.64,35.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1264,866,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,572.0,32.58,34.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2342,2593,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,573.0,31.51,33.0,1.0,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1473,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,574.0,30.56,32.17,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1673,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,575.0,30.19,31.01,1.0,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4944,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,576.0,28.56,30.0,0.999,0.001,63,2,0.0,0.01,-0.002,0.001,985,3632,104.80000000000001,587001.6000000001,-557.9575199999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,577.0,27.51,29.01,0.999,0.001,61,20,0.0,0.01,-0.002,0.001,2690,5858,275.09999999999997,587001.6000000001,-1590.96564,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,578.0,26.51,28.01,0.999,0.001,114,32,0.0,0.01,-0.002,0.001,9572,3602,968.6000000000001,587001.6000000001,-5723.60328,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,579.0,25.56,27.01,0.999,0.001,72,4,0.0,0.01,-0.002,0.001,2061,6134,213.3,587001.6000000001,-1203.6632399999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,580.0,25.14,26.02,0.999,0.001,1076,199,0.0,0.01,-0.002,0.001,12583,19558,1365.9,587001.6000000001,-6963.57612,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,581.0,23.56,25.02,0.999,0.001,143,27,0.0,0.01,-0.002,0.001,4211,8560,435.40000000000003,587001.6000000001,-2461.79088,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,582.0,23.78,24.02,0.999,0.001,1138,81,0.0,0.01,-0.002,0.001,1747,9976,288.5,587001.6000000001,-368.54244,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,583.0,22.79,23.02,0.999,0.001,575,64,0.0,0.01,-0.002,0.001,2189,8014,276.40000000000003,587001.6000000001,-976.7282399999998,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,584.0,21.79,21.97,0.999,0.001,614,123,0.0,0.01,-0.002,0.001,2380,7542,299.4,587001.6000000001,-1068.71256,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,585.0,20.79,20.98,0.999,0.001,1653,398,0.0,0.01,-0.002,0.001,15080,16360,1673.3,587001.6000000001,-8125.483319999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,586.0,19.79,20.02,0.999,0.001,1274,271,0.0,0.01,-0.002,0.001,4626,11174,590.0,587001.6000000001,-2028.4963200000002,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,587.0,18.79,19.02,0.999,0.001,1607,679,0.0,0.01,-0.002,0.001,2500,17164,410.70000000000005,587001.6000000001,-540.40788,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,588.0,17.8,17.97,0.999,0.001,1590,667,0.0,0.01,-0.003,0.001,2730,15441,432.0,587001.6000000001,-689.8824,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,589.0,16.79,16.98,0.998,0.001,1853,1348,0.0,0.01,-0.003,0.001,2022,19264,387.5,587001.6000000001,-102.27204000000016,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,590.0,15.85,15.98,0.998,0.002,3992,1935,0.0,0.01,-0.003,0.002,3923,49839,1583.0,587001.6000000001,83.51207999999994,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,591.0,14.79,14.98,0.998,0.002,2665,1531,0.0,0.01,-0.003,0.002,1376,17284,808.2,587001.6000000001,1560.10248,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,592.0,13.79,14.0,0.998,0.002,3006,2678,0.0,0.01,-0.003,0.002,2672,43628,1135.6000000000001,587001.6000000001,404.24688000000003,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,593.0,12.79,12.97,0.998,0.002,1970,1362,0.0,0.01,-0.003,0.002,1224,40411,638.8,587001.6000000001,902.8987199999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,594.0,11.79,12.02,0.998,0.002,2192,3025,0.0,0.01,-0.004,0.002,3071,38247,1052.6,587001.6000000001,-1063.87128,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,595.0,10.79,10.8,0.997,0.003,3112,8993,0.0,0.01,-0.004,0.003,2258,80461,1611.0,587001.6000000001,1550.4199200000003,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,596.0,9.78,10.0,0.997,0.003,3784,13278,0.0,0.01,-0.004,0.003,1008,56259,1437.6000000000001,587001.6000000001,5039.77248,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,597.0,8.76,8.98,0.997,0.004,1877,17569,0.0,0.01,-0.005,0.004,722,77961,1039.6000000000001,587001.6000000001,2795.8392,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,598.0,7.86,7.97,0.996,0.005,2868,43191,0.0,0.01,-0.005,0.005,483,92144,1675.5,587001.6000000001,7216.532999999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,599.0,5.95,6.97,0.995,0.006,2645,56827,0.0,0.01,-0.006,0.006,695,106262,2004.0,587001.6000000001,7080.371999999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,600.0,5.85,5.96,0.995,0.008,10337,127535,0.0,0.01,-0.007,0.008,3478,182445,11052.0,587001.6000000001,33206.339519999994,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,601.0,4.85,4.97,0.994,0.01,2372,83666,0.0,0.01,-0.008,0.011,477,79378,2896.7,587001.6000000001,11179.12068,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,602.0,3.82,3.97,0.992,0.015,2886,99517,0.0,0.01,-0.009,0.015,412,143790,4947.0,587001.6000000001,22457.487599999997,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,603.0,2.82,2.82,0.982,0.034,2098,137659,0.01,0.01,-0.021,0.038,618,167739,9481.6,587001.6000000001,28955.695680000004,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,604.0,1.84,1.85,0.977,0.06,1820,162248,0.01,0.01,-0.03,0.08,1132,214696,19976.0,587001.6000000001,11280.1824,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,605.0,0.93,0.92,0.914,0.252,4748,282989,0.05,0.05,-0.208,0.793,1922,268257,272064.2,587001.6000000001,-198280.67400000003,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,606.0,0.22,0.05,0.398,0.683,1601,221167,0.42,0.36,-1.0,0.0,861,86438,109348.30000000002,587001.6000000001,661732.17228,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,607.0,0.02,0.02,0.062,0.165,2554,117394,1.03,1.2,-1.0,0.0,625,22562,42141.0,587001.6000000001,255020.4756,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,608.0,0.01,0.02,0.033,0.063,10465,51446,2.03,2.21,-1.0,0.0,212,6364,65929.5,587001.6000000001,398978.9622,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,609.0,0.0,0.01,0.011,0.021,2863,15312,3.01,3.22,-1.0,0.0,155,1009,6012.3,587001.6000000001,36384.03468,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,610.0,0.0,0.01,0.009,0.014,7108,44301,4.03,4.22,-1.0,0.0,135,2471,9951.2,587001.6000000001,60220.68192,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,611.0,0.0,0.01,0.007,0.01,3234,6008,5.05,5.21,-1.0,0.0,469,107,3234.0000000000005,587001.6000000001,19570.8744,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,612.0,0.0,0.01,0.006,0.007,1565,6149,6.03,6.22,-1.0,0.0,18,78,1095.5,587001.6000000001,6629.527799999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,613.0,0.0,0.01,0.006,0.006,703,5457,7.03,7.22,-1.0,0.0,7,94,421.8,587001.6000000001,2552.56488,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,614.0,0.0,0.01,0.005,0.005,1267,4530,8.03,8.21,-1.0,0.0,1,65,633.5,587001.6000000001,3833.6886,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,615.0,0.0,0.01,0.005,0.004,3383,8904,9.03,9.21,-1.0,0.0,30,197,1353.2,587001.6000000001,8189.02512,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,616.0,0.0,0.01,0.004,0.003,1343,2631,10.03,10.21,-1.0,0.0,10,14,402.9,587001.6000000001,2438.18964,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,617.0,0.0,0.01,0.004,0.003,2559,1443,11.03,11.21,-1.0,0.0,5,8,767.7,587001.6000000001,4645.81332,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,618.0,0.0,0.01,0.004,0.002,4737,238,12.03,12.22,-1.0,0.0,5,20,947.4,587001.6000000001,5733.28584,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,619.0,0.0,0.01,0.003,0.002,1595,18,13.03,13.22,-1.0,0.0,2,16,319.0,587001.6000000001,1930.4604,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,620.0,0.0,0.01,0.003,0.002,3485,327,14.03,14.19,-1.0,0.0,15,133,697.0,587001.6000000001,4217.9652,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,621.0,0.0,0.01,0.003,0.002,2577,285,15.03,15.21,-1.0,0.0,2,7,515.4,587001.6000000001,3118.99464,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,622.0,0.0,0.01,0.003,0.002,880,129,16.03,16.22,-1.0,0.0,0,1,176.0,587001.6000000001,1065.0816,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,623.0,0.0,0.01,0.003,0.001,1005,22,17.03,17.22,-1.0,0.0,2,3,100.50000000000001,587001.6000000001,608.1858000000001,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,624.0,0.0,0.01,0.003,0.001,2482,31,18.03,18.24,-1.0,0.0,0,0,248.20000000000002,587001.6000000001,1502.00712,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,625.0,0.0,0.01,0.003,0.001,2553,493,19.03,19.22,-1.0,0.0,3,203,255.29999999999998,587001.6000000001,1544.9734799999997,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,626.0,0.0,0.01,0.002,0.001,476,29,20.03,20.24,-1.0,0.0,0,0,47.6,587001.6000000001,288.05616,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,627.0,0.0,0.01,0.002,0.001,498,36,21.03,21.24,-1.0,0.0,0,0,49.8,587001.6000000001,301.36967999999996,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,628.0,0.0,0.01,0.002,0.001,1705,28,22.03,22.21,-1.0,0.0,0,10,170.5,587001.6000000001,1031.7978,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,629.0,0.0,0.01,0.002,0.001,1765,7,22.9,23.24,-1.0,0.0,0,0,176.5,587001.6000000001,1068.1073999999999,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,630.0,0.0,0.01,0.002,0.001,918,89,24.03,24.21,-1.0,0.0,0,12,91.8,587001.6000000001,555.53688,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,631.0,0.0,0.01,0.002,0.001,2006,232,24.86,26.36,-1.0,0.0,0,31,200.60000000000002,587001.6000000001,1213.9509600000001,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,632.0,0.0,0.01,0.002,0.001,681,128,25.73,27.05,-1.0,0.0,0,0,68.10000000000001,587001.6000000001,412.11396,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,633.0,0.0,0.01,0.002,0.001,472,7,26.52,27.94,-1.0,0.0,0,0,47.2,587001.6000000001,285.63552,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,634.0,0.0,0.01,0.002,0.001,328,13,27.73,29.28,-1.0,0.0,0,0,32.800000000000004,587001.6000000001,198.49248000000003,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,635.0,0.0,0.01,0.002,0.001,2784,14,28.86,30.36,-1.0,0.0,0,10,278.40000000000003,587001.6000000001,1684.7654400000004,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,636.0,0.0,0.01,0.002,0.001,812,0,29.98,31.52,-1.0,0.0,0,9,81.2,587001.6000000001,491.38992,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,637.0,0.0,0.01,0.002,0.001,551,0,30.83,32.5,-1.0,0.0,0,0,55.1,587001.6000000001,333.44316,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,638.0,0.0,0.01,0.002,0.001,280,143,31.75,33.27,-1.0,0.0,0,0,28.000000000000004,587001.6000000001,169.4448,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,639.0,0.0,0.01,0.002,0.0,383,0,32.73,34.36,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,640.0,0.0,0.01,0.002,0.0,494,10,33.86,34.34,-1.0,0.0,3,3,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,641.0,0.0,0.01,0.002,0.0,69,0,34.73,35.94,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,642.0,0.0,0.01,0.001,0.0,238,2,35.73,36.94,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,643.0,0.0,0.01,0.001,0.0,62,2,36.73,37.94,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,644.0,0.0,0.01,0.001,0.0,43,0,37.73,39.13,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,645.0,0.0,0.01,0.001,0.0,2346,5,38.73,40.36,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,646.0,0.0,0.01,0.001,0.0,284,0,39.73,41.36,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,647.0,0.0,0.01,0.001,0.0,51,3,40.86,42.33,-1.0,0.0,0,11,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,648.0,0.0,0.01,0.001,0.0,158,2,41.73,42.94,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,649.0,0.0,0.01,0.001,0.0,177,7,42.73,43.94,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,650.0,0.0,0.01,0.001,0.0,1682,9,43.52,44.94,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,655.0,0.0,0.01,0.001,0.0,1577,15,48.73,50.36,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,660.0,0.0,0.01,0.001,0.0,1126,16,53.73,54.94,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,665.0,0.0,0.01,0.001,0.0,577,0,58.73,60.36,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,670.0,0.0,0.01,0.001,0.0,198,0,62.98,65.0,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,675.0,0.0,0.01,0.001,0.0,49,0,67.98,70.01,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,680.0,0.0,0.01,0.001,0.0,973,0,72.97,75.81,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,685.0,0.0,0.01,0.001,0.0,14,0,77.98,79.32,-1.0,0.0,0,25,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,690.0,0.0,0.01,0.001,0.0,104,0,83.2,85.93,-1.0,0.0,0,25,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,695.0,0.0,0.01,0.001,0.0,78,0,88.15,90.96,-1.0,0.0,0,0,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,700.0,0.0,0.01,0.001,0.0,35,0,93.16,95.94,-1.0,0.0,0,24,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,705.0,0.0,0.01,0.001,0.0,0,0,98.17,100.93,-1.0,0.0,0,1,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:28.000000000",605.16,710.0,0.0,0.01,0.001,0.0,3,0,103.15,105.9,-1.0,0.0,0,39,0.0,587001.6000000001,0.0,1389916.9641599997]
["2025-11-24T16:01:41.000000000",605.16,546.0,57.46,61.59,1.0,0.0,357,366,0.0,0.01,-0.001,0.0,259,36,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,547.0,56.46,60.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,31,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,548.0,55.46,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,549.0,54.46,58.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,550.0,53.46,57.59,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,55,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,551.0,52.46,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,552.0,51.46,55.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,553.0,50.46,53.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,554.0,49.46,53.59,1.0,0.0,2,378,0.0,0.01,-0.001,0.0,591,82,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,555.0,48.46,52.59,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,556.0,47.46,51.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,557.0,46.46,50.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,558.0,45.46,49.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,559.0,44.46,48.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,560.0,43.46,47.6,1.0,0.0,24,14,0.0,0.01,-0.001,0.0,3215,577,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,561.0,42.46,46.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1077,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,562.0,41.46,45.6,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,867,1823,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,563.0,40.46,44.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,984,2867,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,564.0,39.46,43.59,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1696,3560,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,565.0,38.46,42.59,1.0,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3950,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,566.0,37.46,41.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,567.0,36.46,40.59,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,631,7077,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,568.0,35.46,39.59,1.0,0.0,2,77,0.0,0.01,-0.001,0.0,1681,3351,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,569.0,34.47,38.59,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,570.0,33.46,37.59,1.0,0.0,223,187,0.0,0.01,-0.001,0.0,6331,4206,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,571.0,32.46,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1264,866,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,572.0,31.46,35.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2342,2593,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,573.0,30.46,34.59,1.0,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1473,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,574.0,29.46,33.59,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1673,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,575.0,28.47,32.59,1.0,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4944,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,576.0,27.46,31.39,1.0,0.001,63,2,0.0,0.01,-0.002,0.001,985,3632,104.80000000000001,589002.0,-557.9575199999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,577.0,26.46,30.59,0.999,0.001,61,20,0.0,0.01,-0.002,0.001,2690,5858,275.09999999999997,589002.0,-1590.96564,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,578.0,25.47,29.59,0.999,0.001,114,32,0.0,0.01,-0.002,0.001,9572,3602,968.6000000000001,589002.0,-5723.60328,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,579.0,24.48,28.33,0.999,0.001,72,4,0.0,0.01,-0.002,0.001,2061,6134,213.3,589002.0,-1203.6632399999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,580.0,23.5,27.59,0.999,0.001,1076,199,0.0,0.01,-0.002,0.001,12583,19558,1365.9,589002.0,-6963.57612,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,581.0,22.47,26.33,0.999,0.001,143,27,0.0,0.01,-0.002,0.001,4211,8560,435.40000000000003,589002.0,-2461.79088,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,582.0,21.5,25.34,0.999,0.001,1138,81,0.0,0.01,-0.002,0.001,1747,9976,288.5,589002.0,-368.54244,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,583.0,20.62,24.4,0.999,0.001,575,64,0.0,0.01,-0.002,0.001,2189,8014,276.40000000000003,589002.0,-976.7282399999998,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,584.0,19.46,23.33,0.999,0.001,614,123,0.0,0.01,-0.002,0.001,2380,7542,299.4,589002.0,-1068.71256,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,585.0,18.46,22.37,0.999,0.001,1653,398,0.0,0.01,-0.002,0.001,15080,16360,1673.3,589002.0,-8125.483319999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,586.0,17.46,21.38,0.999,0.001,1274,271,0.0,0.01,-0.002,0.001,4626,11184,590.0,589002.0,-2028.4963200000002,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,587.0,16.46,20.44,0.999,0.001,1607,679,0.0,0.01,-0.002,0.001,2500,17164,410.70000000000005,589002.0,-540.40788,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,588.0,17.21,19.53,0.999,0.001,1590,669,0.0,0.01,-0.003,0.001,2730,15441,432.0,589002.0,-689.8824,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,589.0,14.46,18.59,0.998,0.001,1853,1348,0.0,0.01,-0.003,0.001,2022,19264,387.5,589002.0,-102.27204000000016,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,590.0,13.46,17.57,0.998,0.002,3992,1935,0.0,0.01,-0.003,0.002,3923,49839,1583.0,589002.0,83.51207999999994,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,591.0,14.0,16.59,0.998,0.002,2665,1531,0.0,0.01,-0.003,0.002,1376,17284,808.2,589002.0,1560.10248,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,592.0,11.54,14.76,0.998,0.002,3006,2688,0.0,0.01,-0.003,0.002,2672,43628,1135.6000000000001,589002.0,404.24688000000003,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,593.0,10.58,14.57,0.998,0.002,1970,1362,0.0,0.01,-0.003,0.002,1224,40411,638.8,589002.0,902.8987199999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,594.0,9.46,12.73,0.998,0.002,2192,3028,0.0,0.01,-0.004,0.002,3071,38247,1052.6,589002.0,-1063.87128,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,595.0,10.0,10.79,0.997,0.003,3112,8993,0.0,0.01,-0.004,0.003,2258,80461,1611.0,589002.0,1550.4199200000003,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,596.0,9.0,9.78,0.997,0.003,3784,13300,0.0,0.01,-0.004,0.003,1008,56263,1437.6000000000001,589002.0,5039.77248,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,597.0,6.46,10.59,0.997,0.004,1877,17569,0.0,0.01,-0.005,0.004,722,77961,1039.6000000000001,589002.0,2795.8392,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,598.0,5.46,8.1,0.996,0.005,2868,43198,0.0,0.01,-0.005,0.005,483,92144,1675.5,589002.0,7216.532999999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,599.0,5.95,7.16,0.995,0.006,2645,56827,0.0,0.01,-0.006,0.006,695,106262,2004.0,589002.0,7080.371999999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,600.0,5.1,6.16,0.995,0.008,10337,127538,0.0,0.01,-0.007,0.008,3478,182445,11052.0,589002.0,33206.339519999994,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,601.0,4.08,5.14,0.994,0.01,2372,83666,0.0,0.01,-0.008,0.011,477,79378,2896.7,589002.0,11179.12068,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,602.0,3.55,4.75,0.992,0.015,2886,99519,0.0,0.01,-0.009,0.015,412,143790,4947.0,589002.0,22457.487599999997,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,603.0,2.07,2.82,0.982,0.033,2098,137722,0.0,0.01,-0.021,0.037,618,167744,9210.0,589002.0,28060.058880000008,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,604.0,1.21,1.83,0.978,0.059,1820,162625,0.0,0.01,-0.03,0.08,1132,214901,19794.0,589002.0,10178.791199999996,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,605.0,0.65,0.66,0.916,0.246,4748,283392,0.04,0.05,-0.207,0.792,1922,268956,269023.2,589002.0,-214357.3545600001,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,606.0,0.02,0.05,0.406,0.706,1601,222657,0.49,0.58,-1.0,0.0,861,86754,113030.6,589002.0,684015.97896,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,607.0,0.01,0.02,0.063,0.168,2554,117751,0.83,1.6,-1.0,0.0,625,22619,42907.2,589002.0,259657.21151999995,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,608.0,0.01,0.02,0.033,0.064,10465,51449,0.41,2.81,-1.0,0.0,212,6384,66976.0,589002.0,405311.9616,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,609.0,0.0,0.01,0.011,0.021,2863,15312,1.41,5.54,-1.0,0.0,155,1009,6012.3,589002.0,36384.03468,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,610.0,0.0,0.01,0.009,0.014,7108,44301,2.41,5.34,-1.0,0.0,135,2476,9951.2,589002.0,60220.68192,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,611.0,0.0,0.01,0.007,0.01,3234,6008,4.8,7.54,-1.0,0.0,469,107,3234.0000000000005,589002.0,19570.8744,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,612.0,0.0,0.01,0.006,0.007,1565,6149,4.41,8.54,-1.0,0.0,18,78,1095.5,589002.0,6629.527799999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,613.0,0.0,0.01,0.006,0.006,703,5457,5.41,9.54,-1.0,0.0,7,94,421.8,589002.0,2552.56488,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,614.0,0.0,0.01,0.005,0.005,1267,4533,6.41,10.54,-1.0,0.0,1,65,633.5,589002.0,3833.6886,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,615.0,0.0,0.01,0.005,0.004,3383,8904,7.41,11.54,-1.0,0.0,30,197,1353.2,589002.0,8189.02512,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,616.0,0.0,0.01,0.004,0.003,1343,2631,8.41,12.54,-1.0,0.0,10,14,402.9,589002.0,2438.18964,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,617.0,0.0,0.01,0.004,0.003,2559,1443,9.41,13.54,-1.0,0.0,5,8,767.7,589002.0,4645.81332,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,618.0,0.0,0.01,0.004,0.002,4737,238,10.41,14.54,-1.0,0.0,5,20,947.4,589002.0,5733.28584,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,619.0,0.0,0.01,0.003,0.002,1595,18,11.41,15.54,-1.0,0.0,2,16,319.0,589002.0,1930.4604,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,620.0,0.0,0.01,0.003,0.002,3485,327,12.41,16.54,-1.0,0.0,15,133,697.0,589002.0,4217.9652,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,621.0,0.0,0.01,0.003,0.002,2577,285,13.41,17.54,-1.0,0.0,2,7,515.4,589002.0,3118.99464,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,622.0,0.0,0.01,0.003,0.002,880,129,14.41,18.54,-1.0,0.0,0,1,176.0,589002.0,1065.0816,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,623.0,0.0,0.01,0.003,0.001,1005,22,15.41,19.54,-1.0,0.0,2,3,100.50000000000001,589002.0,608.1858000000001,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,624.0,0.0,0.01,0.003,0.001,2482,31,16.41,20.54,-1.0,0.0,0,0,248.20000000000002,589002.0,1502.00712,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,625.0,0.0,0.01,0.003,0.001,2553,493,17.41,21.54,-1.0,0.0,3,203,255.29999999999998,589002.0,1544.9734799999997,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,626.0,0.0,0.01,0.002,0.001,476,29,18.41,22.54,-1.0,0.0,0,0,47.6,589002.0,288.05616,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,627.0,0.0,0.01,0.002,0.001,498,36,19.41,23.54,-1.0,0.0,0,0,49.8,589002.0,301.36967999999996,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,628.0,0.0,0.01,0.002,0.001,1705,28,20.41,24.54,-1.0,0.0,0,10,170.5,589002.0,1031.7978,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,629.0,0.0,0.01,0.002,0.001,1765,7,21.41,25.54,-1.0,0.0,0,0,176.5,589002.0,1068.1073999999999,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,630.0,0.0,0.01,0.002,0.001,918,89,22.41,25.0,-1.0,0.0,0,12,91.8,589002.0,555.53688,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,631.0,0.0,0.01,0.002,0.001,2006,232,23.41,27.53,-1.0,0.0,0,31,200.60000000000002,589002.0,1213.9509600000001,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,632.0,0.0,0.01,0.002,0.001,681,128,24.41,28.54,-1.0,0.0,0,0,68.10000000000001,589002.0,412.11396,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,633.0,0.0,0.01,0.002,0.001,472,7,25.41,29.53,-1.0,0.0,0,0,47.2,589002.0,285.63552,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,634.0,0.0,0.01,0.002,0.001,328,13,26.41,30.54,-1.0,0.0,0,0,32.800000000000004,589002.0,198.49248000000003,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,635.0,0.0,0.01,0.002,0.001,2784,14,27.41,31.54,-1.0,0.0,0,10,278.40000000000003,589002.0,1684.7654400000004,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,636.0,0.0,0.01,0.002,0.001,812,0,28.41,32.54,-1.0,0.0,0,10,81.2,589002.0,491.38992,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,637.0,0.0,0.01,0.002,0.001,551,0,29.41,33.54,-1.0,0.0,0,0,55.1,589002.0,333.44316,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,638.0,0.0,0.01,0.002,0.001,280,143,30.41,34.54,-1.0,0.0,0,0,28.000000000000004,589002.0,169.4448,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,639.0,0.0,0.01,0.002,0.0,383,0,31.41,35.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,640.0,0.0,0.01,0.002,0.0,494,10,32.41,36.54,-1.0,0.0,3,3,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,641.0,0.0,0.01,0.002,0.0,69,0,33.41,37.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,642.0,0.0,0.01,0.001,0.0,238,2,34.4,38.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,643.0,0.0,0.01,0.001,0.0,62,2,35.41,39.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,644.0,0.0,0.01,0.001,0.0,43,0,36.41,40.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,645.0,0.0,0.01,0.001,0.0,2346,5,37.41,41.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,646.0,0.0,0.01,0.001,0.0,284,0,38.41,42.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,647.0,0.0,0.01,0.001,0.0,51,3,39.41,43.54,-1.0,0.0,0,11,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,648.0,0.0,0.01,0.001,0.0,158,2,40.41,44.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,649.0,0.0,0.01,0.001,0.0,177,7,41.41,45.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,650.0,0.0,0.01,0.001,0.0,1682,9,42.41,46.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,655.0,0.0,0.01,0.001,0.0,1577,15,47.41,51.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,660.0,0.0,0.01,0.001,0.0,1126,16,52.41,56.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,665.0,0.0,0.01,0.001,0.0,577,0,57.41,61.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,670.0,0.0,0.01,0.001,0.0,198,0,62.41,66.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,675.0,0.0,0.01,0.001,0.0,49,0,67.41,71.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,680.0,0.0,0.01,0.001,0.0,973,0,72.41,76.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,685.0,0.0,0.01,0.001,0.0,14,0,77.41,81.54,-1.0,0.0,0,25,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,690.0,0.0,0.01,0.001,0.0,104,0,82.41,86.54,-1.0,0.0,0,25,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,695.0,0.0,0.01,0.001,0.0,78,0,87.41,91.54,-1.0,0.0,0,0,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,700.0,0.0,0.01,0.001,0.0,35,0,92.41,96.54,-1.0,0.0,0,24,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,705.0,0.0,0.01,0.001,0.0,0,0,97.41,101.54,-1.0,0.0,0,1,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:41.000000000",605.16,710.0,0.0,0.01,0.001,0.0,3,0,102.41,106.54,-1.0,0.0,0,39,0.0,589002.0,0.0,1405096.7976]
["2025-11-24T16:01:53.000000000",605.16,546.0,57.46,61.59,1.0,0.0,357,366,0.0,0.01,-0.001,0.0,259,36,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,547.0,56.46,60.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,294,31,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,548.0,55.46,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,384,108,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,549.0,54.46,58.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2288,122,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,550.0,53.46,57.59,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,6065,55,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,551.0,52.46,56.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,41,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,552.0,51.46,55.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,385,31,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,553.0,50.46,54.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,597,120,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,554.0,49.46,53.59,1.0,0.0,2,378,0.0,0.01,-0.001,0.0,591,82,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,555.0,48.46,52.59,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,5028,135,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,556.0,47.46,51.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,531,29,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,557.0,46.46,50.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,740,78,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,558.0,45.46,49.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,709,353,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,559.0,44.46,48.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1796,758,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,560.0,43.46,47.62,0.999,0.0,24,14,0.0,0.01,-0.001,0.0,3215,577,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,561.0,42.46,46.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1035,1077,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,562.0,41.46,45.66,0.999,0.0,7,21,0.0,0.01,-0.001,0.0,867,1823,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,563.0,40.46,44.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,984,2867,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,564.0,39.46,43.59,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,1696,3560,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,565.0,38.46,42.59,0.999,0.0,37,10,0.0,0.01,-0.001,0.0,4040,3950,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,566.0,37.46,41.59,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,610,424,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,567.0,36.46,40.59,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,631,7077,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,568.0,35.46,39.59,0.999,0.0,2,77,0.0,0.01,-0.001,0.0,1681,3351,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,569.0,34.47,38.59,0.999,0.0,34,29,0.0,0.01,-0.001,0.0,1330,1435,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,570.0,33.46,37.59,0.999,0.0,223,187,0.0,0.01,-0.001,0.0,6331,4206,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,571.0,32.46,36.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1264,866,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,572.0,31.46,35.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2342,2593,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,573.0,30.46,34.59,0.999,0.0,7,35,0.0,0.01,-0.002,0.0,1643,1473,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,574.0,29.46,33.59,0.999,0.0,37,0,0.0,0.01,-0.002,0.0,1196,1673,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,575.0,28.49,32.59,0.999,0.0,158,118,0.0,0.01,-0.002,0.0,5438,4944,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,576.0,27.46,31.39,0.999,0.001,63,2,0.0,0.01,-0.002,0.001,985,3632,104.80000000000001,628212.2999999999,-557.9575199999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,577.0,26.46,30.59,0.999,0.001,61,20,0.0,0.01,-0.002,0.001,2690,5858,275.09999999999997,628212.2999999999,-1590.96564,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,578.0,25.47,29.59,0.999,0.001,114,32,0.0,0.01,-0.002,0.001,9572,3602,968.6000000000001,628212.2999999999,-5723.60328,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,579.0,24.48,28.33,0.999,0.001,72,4,0.0,0.01,-0.002,0.001,2061,6134,213.3,628212.2999999999,-1203.6632399999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,580.0,23.5,27.59,0.999,0.001,1076,199,0.0,0.01,-0.002,0.001,12583,19558,1365.9,628212.2999999999,-6963.57612,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,581.0,22.47,26.33,0.999,0.001,143,27,0.0,0.01,-0.002,0.001,4211,8560,435.40000000000003,628212.2999999999,-2461.79088,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,582.0,21.5,25.34,0.999,0.001,1138,81,0.0,0.01,-0.002,0.001,1747,9976,288.5,628212.2999999999,-368.54244,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,583.0,20.62,24.4,0.999,0.001,575,64,0.0,0.01,-0.002,0.001,2189,8014,276.40000000000003,628212.2999999999,-976.7282399999998,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,584.0,19.46,23.33,0.998,0.001,614,123,0.0,0.01,-0.002,0.001,2380,7542,299.4,628212.2999999999,-1068.71256,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,585.0,18.46,22.37,0.998,0.001,1653,398,0.0,0.01,-0.002,0.001,15080,16360,1673.3,628212.2999999999,-8125.483319999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,586.0,17.46,21.38,0.998,0.001,1274,271,0.0,0.01,-0.002,0.001,4626,11184,590.0,628212.2999999999,-2028.4963200000002,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,587.0,16.46,20.44,0.998,0.001,1607,679,0.0,0.01,-0.002,0.001,2500,17164,410.70000000000005,628212.2999999999,-540.40788,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,588.0,17.26,19.53,0.998,0.001,1590,669,0.0,0.01,-0.003,0.001,2730,15441,432.0,628212.2999999999,-689.8824,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,589.0,14.46,18.59,0.998,0.001,1853,1348,0.0,0.01,-0.003,0.001,2022,19264,387.5,628212.2999999999,-102.27204000000016,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,590.0,13.46,17.57,0.998,0.002,3992,1935,0.0,0.01,-0.003,0.002,3923,49839,1583.0,628212.2999999999,83.51207999999994,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,591.0,14.0,16.59,0.998,0.002,2665,1531,0.0,0.01,-0.003,0.002,1376,17284,808.2,628212.2999999999,1560.10248,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,592.0,11.66,13.87,0.997,0.002,3006,2688,0.0,0.01,-0.003,0.002,2672,43628,1135.6000000000001,628212.2999999999,404.24688000000003,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,593.0,10.58,14.36,0.997,0.002,1970,1362,0.0,0.01,-0.003,0.002,1224,40411,638.8,628212.2999999999,902.8987199999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,594.0,10.84,11.89,0.997,0.003,2192,3028,0.0,0.01,-0.004,0.003,3071,38247,1578.9,628212.2999999999,-1595.8069200000002,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,595.0,10.0,12.66,0.997,0.003,3112,8994,0.0,0.01,-0.004,0.003,2258,80461,1611.0,628212.2999999999,1550.4199200000003,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,596.0,9.0,9.39,0.996,0.003,3784,13300,0.0,0.01,-0.004,0.003,1008,56263,1437.6000000000001,628212.2999999999,5039.77248,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,597.0,6.46,8.9,0.996,0.004,1877,17569,0.0,0.01,-0.005,0.004,722,77962,1039.6000000000001,628212.2999999999,2795.8392,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,598.0,7.2,7.88,0.995,0.005,2868,43198,0.0,0.01,-0.005,0.005,483,92144,1675.5,628212.2999999999,7216.532999999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,599.0,5.95,6.87,0.995,0.006,2645,56828,0.0,0.01,-0.006,0.006,695,106262,2004.0,628212.2999999999,7080.371999999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,600.0,5.2,5.85,0.994,0.008,10337,127539,0.0,0.01,-0.007,0.008,3478,182449,11052.0,628212.2999999999,33206.339519999994,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,601.0,4.18,4.88,0.993,0.012,2372,83666,0.0,0.01,-0.008,0.012,477,79378,3418.8,628212.2999999999,13761.338399999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,602.0,3.55,3.85,0.991,0.017,2886,99519,0.0,0.01,-0.01,0.017,412,143790,5606.6,628212.2999999999,25451.819280000003,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,603.0,2.17,2.82,0.988,0.028,2098,137722,0.0,0.01,-0.013,0.029,618,167744,7666.599999999999,628212.2999999999,24703.84152,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,604.0,1.2,1.84,0.983,0.059,1820,162625,0.0,0.01,-0.019,0.067,1132,214906,18322.399999999998,628212.2999999999,19084.32575999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,605.0,0.51,0.63,0.905,0.409,4748,283463,0.02,0.04,-0.173,0.906,1922,268960,368326.4,628212.2999999999,121395.09599999979,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,606.0,0.02,0.04,0.14,0.528,1601,222661,0.46,0.58,-1.0,0.0,861,86828,84532.8,628212.2999999999,511558.69247999997,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,607.0,0.01,0.02,0.044,0.11,2554,118583,0.83,1.8,-1.0,0.0,625,22619,28094.0,628212.2999999999,170013.65039999998,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,608.0,0.01,0.02,0.029,0.052,10465,51450,0.7,2.81,-1.0,0.0,212,6384,54417.99999999999,628212.2999999999,329315.9688,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,609.0,0.0,0.01,0.01,0.018,2863,15312,1.41,5.54,-1.0,0.0,155,1009,5153.4,628212.2999999999,31186.31544,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,610.0,0.0,0.01,0.008,0.012,7108,44303,2.41,5.34,-1.0,0.0,135,2476,8529.6,628212.2999999999,51617.72736,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,611.0,0.0,0.01,0.007,0.009,3234,6008,4.8,7.54,-1.0,0.0,469,107,2910.6,628212.2999999999,17613.786959999998,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,612.0,0.0,0.01,0.006,0.007,1565,6149,4.41,8.54,-1.0,0.0,18,78,1095.5,628212.2999999999,6629.527799999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,613.0,0.0,0.01,0.005,0.005,703,5457,5.41,9.54,-1.0,0.0,7,94,351.5,628212.2999999999,2127.1374,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,614.0,0.0,0.01,0.005,0.004,1267,4533,6.41,10.54,-1.0,0.0,1,65,506.80000000000007,628212.2999999999,3066.9508800000003,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,615.0,0.0,0.01,0.004,0.004,3383,8904,7.41,11.54,-1.0,0.0,30,197,1353.2,628212.2999999999,8189.02512,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,616.0,0.0,0.01,0.004,0.003,1343,2631,8.41,12.54,-1.0,0.0,10,14,402.9,628212.2999999999,2438.18964,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,617.0,0.0,0.01,0.004,0.003,2559,1443,9.41,13.54,-1.0,0.0,5,8,767.7,628212.2999999999,4645.81332,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,618.0,0.0,0.01,0.004,0.002,4737,238,10.41,14.54,-1.0,0.0,5,20,947.4,628212.2999999999,5733.28584,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,619.0,0.0,0.01,0.003,0.002,1595,18,11.41,15.54,-1.0,0.0,2,16,319.0,628212.2999999999,1930.4604,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,620.0,0.0,0.01,0.003,0.002,3485,327,12.41,16.54,-1.0,0.0,15,133,697.0,628212.2999999999,4217.9652,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,621.0,0.0,0.01,0.003,0.002,2577,285,13.41,17.54,-1.0,0.0,2,7,515.4,628212.2999999999,3118.99464,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,622.0,0.0,0.01,0.003,0.001,880,129,14.41,18.54,-1.0,0.0,0,1,88.0,628212.2999999999,532.5408,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,623.0,0.0,0.01,0.003,0.001,1005,22,15.41,19.54,-1.0,0.0,2,3,100.50000000000001,628212.2999999999,608.1858000000001,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,624.0,0.0,0.01,0.003,0.001,2482,31,16.41,20.54,-1.0,0.0,0,0,248.20000000000002,628212.2999999999,1502.00712,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,625.0,0.0,0.01,0.002,0.001,2553,493,17.41,21.54,-1.0,0.0,3,203,255.29999999999998,628212.2999999999,1544.9734799999997,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,626.0,0.0,0.01,0.002,0.001,476,29,18.41,22.54,-1.0,0.0,0,0,47.6,628212.2999999999,288.05616,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,627.0,0.0,0.01,0.002,0.001,498,36,19.41,23.54,-1.0,0.0,0,0,49.8,628212.2999999999,301.36967999999996,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,628.0,0.0,0.01,0.002,0.001,1705,28,20.41,24.54,-1.0,0.0,0,10,170.5,628212.2999999999,1031.7978,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,629.0,0.0,0.01,0.002,0.001,1765,7,21.41,25.54,-1.0,0.0,0,0,176.5,628212.2999999999,1068.1073999999999,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,630.0,0.0,0.01,0.002,0.001,918,89,22.41,24.85,-1.0,0.0,0,12,91.8,628212.2999999999,555.53688,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,631.0,0.0,0.01,0.002,0.001,2006,232,23.41,27.53,-1.0,0.0,0,31,200.60000000000002,628212.2999999999,1213.9509600000001,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,632.0,0.0,0.01,0.002,0.001,681,128,24.41,28.54,-1.0,0.0,0,0,68.10000000000001,628212.2999999999,412.11396,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,633.0,0.0,0.01,0.002,0.001,472,7,25.41,29.53,-1.0,0.0,0,0,47.2,628212.2999999999,285.63552,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,634.0,0.0,0.01,0.002,0.001,328,13,26.41,30.54,-1.0,0.0,0,0,32.800000000000004,628212.2999999999,198.49248000000003,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,635.0,0.0,0.01,0.002,0.001,2784,14,27.41,31.54,-1.0,0.0,0,10,278.40000000000003,628212.2999999999,1684.7654400000004,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,636.0,0.0,0.01,0.002,0.001,812,0,28.41,32.54,-1.0,0.0,0,10,81.2,628212.2999999999,491.38992,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,637.0,0.0,0.01,0.002,0.001,551,0,29.41,33.54,-1.0,0.0,0,0,55.1,628212.2999999999,333.44316,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,638.0,0.0,0.01,0.002,0.0,280,143,30.41,34.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,639.0,0.0,0.01,0.002,0.0,383,0,31.41,35.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,640.0,0.0,0.01,0.002,0.0,494,10,32.41,36.54,-1.0,0.0,3,3,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,641.0,0.0,0.01,0.002,0.0,69,0,33.41,37.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,642.0,0.0,0.01,0.001,0.0,238,2,34.38,38.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,643.0,0.0,0.01,0.001,0.0,62,2,35.41,39.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,644.0,0.0,0.01,0.001,0.0,43,0,36.41,40.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,645.0,0.0,0.01,0.001,0.0,2346,5,37.41,41.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,646.0,0.0,0.01,0.001,0.0,284,0,38.41,42.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,647.0,0.0,0.01,0.001,0.0,51,3,39.41,43.54,-1.0,0.0,0,11,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,648.0,0.0,0.01,0.001,0.0,158,2,40.41,44.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,649.0,0.0,0.01,0.001,0.0,177,7,41.41,45.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,650.0,0.0,0.01,0.001,0.0,1682,9,42.41,46.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,655.0,0.0,0.01,0.001,0.0,1577,15,47.41,51.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,660.0,0.0,0.01,0.001,0.0,1126,16,52.41,56.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,665.0,0.0,0.01,0.001,0.0,577,0,57.41,61.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,670.0,0.0,0.01,0.001,0.0,198,0,62.41,66.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,675.0,0.0,0.01,0.001,0.0,49,0,67.41,71.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,680.0,0.0,0.01,0.001,0.0,973,0,72.41,76.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,685.0,0.0,0.01,0.001,0.0,14,0,77.41,81.54,-1.0,0.0,0,25,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,690.0,0.0,0.01,0.001,0.0,104,0,82.41,86.54,-1.0,0.0,0,25,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,695.0,0.0,0.01,0.001,0.0,78,0,87.41,91.54,-1.0,0.0,0,0,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,700.0,0.0,0.01,0.001,0.0,35,0,92.41,96.54,-1.0,0.0,0,24,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,705.0,0.0,0.01,0.001,0.0,0,0,97.41,101.54,-1.0,0.0,0,1,0.0,628212.2999999999,0.0,1395694.4266799993]
["2025-11-24T16:01:53.000000000",605.16,710.0,0.0,0.01,0.001,0.0,3,0,102.41,106.54,-1.0,0.0,0,39,0.0,628212.2999999999,0.0,1395694.4266799993]