{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-21T09:29:02.000000000",585.67,515.0,68.7,72.34,1.0,0.0,349,0,0.06,0.08,-0.007,0.001,9731,0,973.1,1858190.7999999989,-5699.15477,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,520.0,63.72,67.35,1.0,0.0,898,0,0.07,0.08,-0.008,0.001,19412,0,1941.1999999999998,1858190.7999999989,-11369.026039999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,525.0,58.74,62.43,1.0,0.0,1566,0,0.1,0.12,-0.011,0.001,15875,0,1587.5,1858190.7999999989,-9297.51125,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,529.0,54.75,58.38,1.0,0.0,0,0,0.1,0.12,-0.012,0.001,3390,0,339.0,1858190.7999999989,-1985.4212999999997,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,530.0,53.63,57.44,1.0,0.0,783,0,0.11,0.13,-0.013,0.001,32112,0,3211.2000000000003,1858190.7999999989,-18807.03504,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,531.0,52.76,56.43,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,1234,0,123.4,1858190.7999999989,-722.71678,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,532.0,51.77,55.44,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,494,0,49.4,1858190.7999999989,-289.32097999999996,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,533.0,50.77,54.45,1.0,0.0,0,0,0.12,0.15,-0.015,0.001,406,0,40.6,1858190.7999999989,-237.78202,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,534.0,49.78,53.5,1.0,0.0,0,0,0.12,0.15,-0.015,0.002,671,0,134.20000000000002,1858190.7999999989,-785.96914,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,535.0,48.65,52.46,1.0,0.0,963,0,0.13,0.16,-0.016,0.002,19696,0,3939.2000000000003,1858190.7999999989,-23070.71264,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,536.0,47.79,51.51,1.0,0.0,1,0,0.13,0.16,-0.016,0.002,1564,0,312.8,1858190.7999999989,-1831.97576,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,537.0,46.79,50.52,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,1757,0,351.40000000000003,1858190.7999999989,-2058.04438,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,538.0,45.8,49.43,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,549,0,109.80000000000001,1858190.7999999989,-643.06566,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,539.0,44.8,48.43,1.0,0.0,7,0,0.14,0.18,-0.019,0.002,1214,0,242.79999999999998,1858190.7999999989,-1422.0067599999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,540.0,43.66,47.49,1.0,0.0,2967,0,0.15,0.18,-0.019,0.002,39059,0,7811.799999999999,1858190.7999999989,-45751.36906,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,541.0,42.81,46.45,1.0,0.0,0,0,0.15,0.19,-0.02,0.002,1993,0,398.6,1858190.7999999989,-2334.4806200000003,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,542.0,41.82,45.5,1.0,0.0,0,0,0.16,0.19,-0.021,0.002,1854,0,370.8,1858190.7999999989,-2171.6643599999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,543.0,40.83,44.46,1.0,0.0,1,0,0.17,0.2,-0.022,0.002,900,0,180.0,1858190.7999999989,-1054.206,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,544.0,39.83,43.56,1.0,0.0,0,0,0.17,0.21,-0.023,0.003,1158,0,347.40000000000003,1858190.7999999989,-2034.61758,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,545.0,38.69,42.52,1.0,0.0,1796,0,0.18,0.22,-0.024,0.003,15167,0,4550.099999999999,1858190.7999999989,-26648.570669999994,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,546.0,37.7,41.49,1.0,0.0,356,0,0.19,0.22,-0.025,0.003,467,0,140.1,1858190.7999999989,-820.5236699999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,547.0,36.86,40.5,1.0,0.0,6,0,0.2,0.23,-0.027,0.003,856,0,256.8,1858190.7999999989,-1504.00056,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,548.0,35.87,39.51,1.0,0.0,0,0,0.21,0.24,-0.028,0.003,580,0,174.0,1858190.7999999989,-1019.0657999999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,549.0,34.87,38.55,1.0,0.0,2,0,0.22,0.25,-0.03,0.003,2335,0,700.5,1858190.7999999989,-4102.61835,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,550.0,33.77,37.57,1.0,0.0,5952,0,0.23,0.27,-0.032,0.004,27033,0,10813.2,1858190.7999999989,-63329.668439999994,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,551.0,32.9,36.61,0.966,0.002,3,0,0.25,0.28,-0.034,0.004,473,0,189.8,1858190.7999999989,-1104.5736200000001,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,552.0,31.92,35.65,0.965,0.003,4,0,0.26,0.3,-0.036,0.004,770,0,309.2,1858190.7999999989,-1796.8355599999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,553.0,30.93,34.65,0.964,0.003,0,0,0.28,0.32,-0.039,0.004,944,0,377.6,1858190.7999999989,-2211.48992,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,554.0,29.96,33.67,0.962,0.004,2,0,0.3,0.34,-0.042,0.005,965,0,483.3,1858190.7999999989,-2821.17239,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,555.0,28.85,32.67,0.96,0.004,716,0,0.33,0.36,-0.045,0.005,15646,0,8109.400000000001,1858190.7999999989,-44139.60522,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,556.0,28.01,31.73,0.958,0.005,2,0,0.35,0.39,-0.048,0.005,1049,0,525.5,1858190.7999999989,-3065.98245,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,557.0,27.04,30.76,0.954,0.005,2,0,0.39,0.42,-0.053,0.006,976,0,586.5999999999999,1858190.7999999989,-3423.8268199999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,558.0,26.07,29.77,0.95,0.006,62,0,0.42,0.46,-0.057,0.006,7579,0,4584.6,1858190.7999999989,-26414.888340000005,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,559.0,25.11,28.85,0.947,0.007,6,0,0.46,0.48,-0.061,0.007,1367,0,961.1,1858190.7999999989,-5579.67809,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,560.0,25.0,26.5,0.941,0.007,1861,0,0.52,0.53,-0.068,0.007,40554,0,29690.499999999996,1858190.7999999989,-158629.30516999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,561.0,23.21,26.89,0.934,0.008,4,0,0.58,0.6,-0.075,0.008,721,0,580.0,1858190.7999999989,-3359.40312,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,562.0,22.27,25.91,0.928,0.009,36,0,0.62,0.66,-0.081,0.009,2866,0,2611.7999999999997,1858190.7999999989,-14917.014899999995,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,563.0,21.34,25.07,0.92,0.01,13,0,0.68,0.73,-0.089,0.009,2586,0,2340.3999999999996,1858190.7999999989,-13554.746479999996,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,564.0,20.41,24.08,0.912,0.01,31,0,0.76,0.8,-0.097,0.01,2991,0,3022.0,1858190.7999999989,-17335.832,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,565.0,19.36,23.16,0.902,0.011,3215,0,0.84,0.89,-0.106,0.011,26026,0,32165.100000000002,1858190.7999999989,-146956.90206999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,566.0,18.45,22.13,0.892,0.012,20,0,0.94,0.99,-0.117,0.012,7033,0,8463.6,1858190.7999999989,-49287.644519999994,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,567.0,17.56,21.35,0.88,0.013,3,0,1.04,1.1,-0.128,0.013,2557,0,3328.0,1858190.7999999989,-19445.41534,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,568.0,16.8,20.11,0.868,0.014,125,0,1.15,1.22,-0.14,0.014,4669,0,6711.6,1858190.7999999989,-37257.98272,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,569.0,15.93,19.61,0.854,0.015,7,0,1.29,1.35,-0.153,0.014,3329,0,4671.099999999999,1858190.7999999989,-27234.24067,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,570.0,14.93,18.65,0.839,0.016,4799,0,1.46,1.49,-0.168,0.015,30505,0,53435.9,1858190.7999999989,-223017.86497,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,571.0,14.23,17.89,0.825,0.017,34,0,1.58,1.65,-0.182,0.016,3986,0,6435.4,1858190.7999999989,-37013.17266,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,572.0,13.37,16.91,0.808,0.018,143,0,1.75,1.82,-0.198,0.017,5034,0,8815.2,1858190.7999999989,-48612.952679999995,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,573.0,14.16,14.43,0.791,0.019,177,0,1.93,2.0,-0.214,0.018,2957,0,5658.9,1858190.7999999989,-29203.26321,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,574.0,13.36,13.62,0.773,0.02,144,0,2.12,2.2,-0.232,0.019,6053,0,11788.699999999999,1858190.7999999989,-65669.42008999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,575.0,12.57,12.83,0.754,0.021,3982,0,2.33,2.41,-0.25,0.02,33472,0,75306.2,1858190.7999999989,-343096.02806000004,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,576.0,11.79,12.04,0.735,0.022,139,0,2.55,2.63,-0.269,0.021,3923,0,8544.1,1858190.7999999989,-46458.272750000004,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,577.0,11.03,11.28,0.714,0.023,57,0,2.79,2.88,-0.29,0.022,2714,0,6101.9,1858190.7999999989,-34201.370989999996,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,578.0,10.3,10.47,0.692,0.024,519,0,3.04,3.13,-0.311,0.023,5484,0,13858.8,1858190.7999999989,-66576.62291999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,579.0,9.58,9.73,0.67,0.025,136,0,3.3,3.4,-0.333,0.024,5465,0,13456.0,1858190.7999999989,-74825.1992,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,580.0,8.86,9.01,0.647,0.026,33547,0,3.58,3.65,-0.356,0.025,59999,0,237219.7,1858190.7999999989,-367656.09951000003,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,581.0,8.17,8.3,0.622,0.026,221,0,3.88,3.98,-0.38,0.026,11808,0,31275.399999999998,1858190.7999999989,-176440.11553999997,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,582.0,7.49,7.61,0.596,0.027,398,0,4.19,4.3,-0.405,0.027,8051,0,22812.300000000003,1858190.7999999989,-121017.57776999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,583.0,6.82,6.95,0.57,0.028,1289,0,4.53,4.64,-0.432,0.028,5391,0,18704.000000000004,1858190.7999999989,-67267.71352,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,584.0,6.2,6.31,0.542,0.029,539,0,4.89,5.0,-0.459,0.028,5416,0,16727.9,1858190.7999999989,-79661.07638999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,585.0,5.59,5.69,0.513,0.029,4701,0,5.27,5.39,-0.488,0.029,24328,0,84184.1,1858190.7999999989,-333353.40761,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,586.0,5.0,5.1,0.484,0.03,2155,0,5.69,5.8,-0.517,0.029,5364,0,22020.600000000002,1858190.7999999989,-53240.91702000001,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,587.0,4.43,4.54,0.453,0.03,1879,0,6.12,6.25,-0.547,0.03,5099,0,20934.0,1858190.7999999989,-56575.721999999994,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,588.0,3.91,4.0,0.422,0.03,2016,0,6.58,6.72,-0.579,0.03,9551,0,34701.0,1858190.7999999989,-132390.7035,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,589.0,3.41,3.5,0.39,0.03,2020,0,7.09,7.23,-0.611,0.03,7111,0,27392.999999999996,1858190.7999999989,-89449.37909999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,590.0,3.0,3.04,0.358,0.03,20752,0,7.61,7.77,-0.642,0.03,38477,0,177687.0,1858190.7999999989,-311430.02249999996,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,591.0,2.54,2.62,0.325,0.029,3538,0,8.18,8.35,-0.675,0.029,2930,0,18757.2,1858190.7999999989,10326.533440000003,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,592.0,2.15,2.17,0.291,0.029,3838,0,8.73,9.01,-0.709,0.029,4235,0,23411.7,1858190.7999999989,-6742.818710000003,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,593.0,1.81,1.88,0.261,0.028,3730,0,9.37,9.66,-0.739,0.027,5922,0,26433.4,1858190.7999999989,-32477.74418,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,594.0,1.5,1.57,0.23,0.026,2930,0,10.07,10.36,-0.77,0.026,4609,0,19601.399999999998,1858190.7999999989,-25566.838179999995,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,595.0,1.24,1.3,0.201,0.025,17680,0,10.75,11.15,-0.798,0.025,33943,0,129057.5,1858190.7999999989,-238118.78025000004,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,596.0,1.01,1.07,0.174,0.023,5035,0,11.36,11.92,-0.826,0.023,34670,0,91321.49999999999,1858190.7999999989,-399195.60034999996,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,597.0,0.82,0.86,0.148,0.021,12651,0,11.76,12.73,-0.851,0.021,14967,0,57997.8,1858190.7999999989,-28484.646120000012,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,598.0,0.66,0.7,0.126,0.019,5071,0,13.17,13.53,-0.873,0.019,6025,0,21082.4,1858190.7999999989,-10615.854419999994,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,599.0,0.52,0.57,0.106,0.017,6803,0,14.02,14.4,-0.893,0.017,7739,0,24721.4,1858190.7999999989,-9319.181040000005,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,600.0,0.42,0.46,0.089,0.015,60491,0,14.9,15.33,-0.91,0.015,66235,0,190089.0,1858190.7999999989,-50461.32719999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,601.0,0.34,0.37,0.075,0.013,9012,0,15.83,16.21,-0.925,0.013,10304,0,25110.8,1858190.7999999989,-9836.913320000003,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,602.0,0.27,0.31,0.063,0.012,8256,0,15.29,17.53,-0.937,0.012,6194,0,17340.0,1858190.7999999989,14491.81848,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,603.0,0.23,0.25,0.053,0.01,10981,0,16.58,18.5,-0.946,0.01,2734,0,13715.0,1858190.7999999989,48300.2049,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,604.0,0.19,0.21,0.045,0.009,10072,0,17.59,19.5,-0.954,0.009,5198,0,13743.0,1858190.7999999989,25691.000219999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,605.0,0.17,0.18,0.04,0.008,25308,0,19.7,20.1,-0.96,0.008,14806,0,32091.200000000004,1858190.7999999989,49205.65071999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,606.0,0.14,0.16,0.034,0.007,13221,0,20.7,21.06,-0.965,0.007,3009,0,11361.0,1858190.7999999989,41866.03427999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,607.0,0.13,0.14,0.031,0.006,5386,0,21.7,23.71,-0.969,0.006,1612,0,4198.8,1858190.7999999989,13261.91148,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,608.0,0.11,0.13,0.027,0.005,10414,0,22.7,23.05,-0.972,0.005,1752,0,6083.0,1858190.7999999989,25365.367700000003,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,609.0,0.09,0.12,0.024,0.005,3336,0,21.91,24.06,-0.975,0.005,334,0,1835.0000000000002,1858190.7999999989,8790.9067,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,610.0,0.09,0.1,0.022,0.004,34331,0,24.5,25.2,-0.978,0.004,5981,0,16124.800000000001,1858190.7999999989,66414.978,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,611.0,0.08,0.1,0.02,0.004,14103,0,23.88,26.46,-0.979,0.004,682,0,5914.0,1858190.7999999989,31441.108279999997,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,612.0,0.07,0.09,0.018,0.004,13549,0,24.93,28.0,-0.981,0.004,9872,0,9368.4,1858190.7999999989,8614.034359999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,613.0,0.07,0.09,0.017,0.003,5532,0,25.89,29.65,-0.982,0.003,481,0,1803.9,1858190.7999999989,8874.65751,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,614.0,0.07,0.08,0.016,0.003,9960,0,26.88,30.72,-0.983,0.003,143,0,3030.8999999999996,1858190.7999999989,17248.56717,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,615.0,0.07,0.08,0.016,0.003,23464,0,27.88,30.3,-0.984,0.003,1384,0,7454.4,1858190.7999999989,38794.78079999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,616.0,0.06,0.08,0.015,0.003,14623,0,28.88,32.72,-0.985,0.003,66,0,4406.7,1858190.7999999989,25576.79457,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,617.0,0.06,0.07,0.013,0.002,4298,0,29.88,32.99,-0.986,0.002,4414,0,1742.3999999999999,1858190.7999999989,-135.8754399999996,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,618.0,0.05,0.07,0.012,0.002,6971,0,30.88,34.72,-0.987,0.002,502,0,1494.6,1858190.7999999989,7577.398459999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,619.0,0.05,0.07,0.012,0.002,5462,0,31.88,35.72,-0.987,0.002,110,0,1114.4,1858190.7999999989,6269.011679999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,620.0,0.05,0.06,0.011,0.002,31668,0,32.88,36.71,-0.988,0.002,3647,0,7063.0,1858190.7999999989,32822.11814,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,621.0,0.05,0.06,0.011,0.002,6450,0,33.88,37.72,-0.988,0.002,40,0,1298.0,1858190.7999999989,7508.2894,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,622.0,0.05,0.06,0.011,0.002,5683,0,34.88,38.72,-0.989,0.002,243,0,1185.2,1858190.7999999989,6372.089599999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,623.0,0.04,0.06,0.01,0.002,9695,0,35.88,39.72,-0.99,0.002,6,0,1940.2,1858190.7999999989,11349.113259999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,624.0,0.04,0.06,0.009,0.002,6075,0,36.88,40.72,-0.99,0.002,1021,0,1419.2,1858190.7999999989,5919.95236,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,625.0,0.04,0.05,0.008,0.001,35054,0,37.87,41.72,-0.991,0.001,5584,0,4063.8000000000006,1858190.7999999989,17259.694900000002,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,626.0,0.04,0.05,0.008,0.001,4528,0,38.87,42.72,-0.991,0.001,120,0,464.80000000000007,1858190.7999999989,2581.63336,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,627.0,0.04,0.05,0.008,0.001,7085,0,39.93,43.72,-0.991,0.001,1030,0,811.5,1858190.7999999989,3546.23185,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,628.0,0.04,0.05,0.008,0.001,9298,0,40.89,44.72,-0.991,0.001,13,0,931.1,1858190.7999999989,5437.94595,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,629.0,0.03,0.05,0.007,0.001,5134,0,41.88,45.72,-0.992,0.001,4,0,513.8,1858190.7999999989,3004.4871000000003,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,630.0,0.03,0.05,0.007,0.001,34814,0,42.88,46.72,-0.992,0.001,7193,0,4200.7,1858190.7999999989,16176.79107,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,631.0,0.03,0.05,0.007,0.001,3494,0,43.9,47.57,-0.992,0.001,0,0,349.40000000000003,1858190.7999999989,2046.33098,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,632.0,0.03,0.05,0.007,0.001,7373,0,44.94,48.72,-0.992,0.001,1016,0,838.9,1858190.7999999989,3723.10419,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,633.0,0.03,0.04,0.006,0.001,6140,0,45.88,49.72,-0.993,0.001,115,0,625.5000000000001,1858190.7999999989,3528.6617499999998,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,634.0,0.03,0.04,0.006,0.001,3431,0,46.94,50.72,-0.993,0.001,2,0,343.29999999999995,1858190.7999999989,2008.2624300000002,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,635.0,0.02,0.04,0.005,0.001,13424,0,47.94,51.72,-0.994,0.001,353,0,1377.6999999999998,1858190.7999999989,7655.292569999999,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,636.0,0.02,0.04,0.005,0.001,10362,0,48.94,52.72,-0.994,0.001,7,0,1036.9,1858190.7999999989,6064.6128499999995,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,637.0,0.02,0.04,0.005,0.001,1754,0,49.88,53.72,-0.994,0.001,4,0,175.8,1858190.7999999989,1024.9225000000001,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,638.0,0.02,0.04,0.005,0.001,8359,0,50.94,54.72,-0.994,0.001,1,0,836.0,1858190.7999999989,4895.029860000001,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,639.0,0.02,0.04,0.005,0.001,1899,0,51.84,55.57,-0.994,0.001,0,0,189.9,1858190.7999999989,1112.18733,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,640.0,0.02,0.03,0.004,0.001,17739,0,52.88,56.31,-0.995,0.001,274,0,1801.3000000000002,1858190.7999999989,10228.72655,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,641.0,0.02,0.04,0.005,0.001,462,0,53.84,57.57,-0.995,0.001,0,0,46.2,1858190.7999999989,270.57954,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,642.0,0.02,0.04,0.005,0.001,2644,0,54.94,58.72,-0.995,0.001,0,0,264.40000000000003,1858190.7999999989,1548.5114800000001,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,643.0,0.01,0.04,0.004,0.001,1384,0,55.9,59.72,-0.995,0.001,0,0,138.4,1858190.7999999989,810.5672800000001,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,644.0,0.01,0.02,0.003,0.0,1954,0,56.84,60.57,-0.997,0.0,0,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:02.000000000",585.67,645.0,0.01,0.03,0.003,0.0,25874,0,57.87,61.57,-0.996,0.0,8,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,515.0,68.7,72.34,1.0,0.0,349,0,0.06,0.08,-0.007,0.001,9731,0,973.1,1858190.7999999989,-5699.15477,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,520.0,63.72,67.35,1.0,0.0,898,0,0.07,0.08,-0.008,0.001,19412,0,1941.1999999999998,1858190.7999999989,-11369.026039999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,525.0,58.74,62.43,1.0,0.0,1566,0,0.1,0.12,-0.011,0.001,15875,0,1587.5,1858190.7999999989,-9297.51125,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,529.0,54.75,58.38,1.0,0.0,0,0,0.1,0.12,-0.012,0.001,3390,0,339.0,1858190.7999999989,-1985.4212999999997,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,530.0,53.63,57.44,1.0,0.0,783,0,0.11,0.13,-0.013,0.001,32112,0,3211.2000000000003,1858190.7999999989,-18807.03504,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,531.0,52.76,56.43,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,1234,0,123.4,1858190.7999999989,-722.71678,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,532.0,51.77,55.44,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,494,0,49.4,1858190.7999999989,-289.32097999999996,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,533.0,50.77,54.45,1.0,0.0,0,0,0.12,0.15,-0.015,0.001,406,0,40.6,1858190.7999999989,-237.78202,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,534.0,49.78,53.5,1.0,0.0,0,0,0.12,0.15,-0.015,0.002,671,0,134.20000000000002,1858190.7999999989,-785.96914,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,535.0,48.65,52.46,1.0,0.0,963,0,0.13,0.16,-0.016,0.002,19696,0,3939.2000000000003,1858190.7999999989,-23070.71264,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,536.0,47.79,51.51,1.0,0.0,1,0,0.13,0.16,-0.016,0.002,1564,0,312.8,1858190.7999999989,-1831.97576,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,537.0,46.79,50.52,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,1757,0,351.40000000000003,1858190.7999999989,-2058.04438,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,538.0,45.8,49.43,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,549,0,109.80000000000001,1858190.7999999989,-643.06566,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,539.0,44.8,48.43,1.0,0.0,7,0,0.14,0.18,-0.019,0.002,1214,0,242.79999999999998,1858190.7999999989,-1422.0067599999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,540.0,43.66,47.49,1.0,0.0,2967,0,0.15,0.18,-0.019,0.002,39059,0,7811.799999999999,1858190.7999999989,-45751.36906,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,541.0,42.81,46.45,1.0,0.0,0,0,0.15,0.19,-0.02,0.002,1993,0,398.6,1858190.7999999989,-2334.4806200000003,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,542.0,41.82,45.5,1.0,0.0,0,0,0.16,0.19,-0.021,0.002,1854,0,370.8,1858190.7999999989,-2171.6643599999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,543.0,40.83,44.46,1.0,0.0,1,0,0.17,0.2,-0.022,0.002,900,0,180.0,1858190.7999999989,-1054.206,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,544.0,39.83,43.56,1.0,0.0,0,0,0.17,0.21,-0.023,0.003,1158,0,347.40000000000003,1858190.7999999989,-2034.61758,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,545.0,38.69,42.52,1.0,0.0,1796,0,0.18,0.22,-0.024,0.003,15167,0,4550.099999999999,1858190.7999999989,-26648.570669999994,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,546.0,37.7,41.49,1.0,0.0,356,0,0.19,0.22,-0.025,0.003,467,0,140.1,1858190.7999999989,-820.5236699999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,547.0,36.86,40.5,1.0,0.0,6,0,0.2,0.23,-0.027,0.003,856,0,256.8,1858190.7999999989,-1504.00056,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,548.0,35.87,39.51,1.0,0.0,0,0,0.21,0.24,-0.028,0.003,580,0,174.0,1858190.7999999989,-1019.0657999999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,549.0,34.87,38.55,1.0,0.0,2,0,0.22,0.25,-0.03,0.003,2335,0,700.5,1858190.7999999989,-4102.61835,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,550.0,33.77,37.57,1.0,0.0,5952,0,0.23,0.27,-0.032,0.004,27033,0,10813.2,1858190.7999999989,-63329.668439999994,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,551.0,32.9,36.61,0.966,0.002,3,0,0.25,0.28,-0.034,0.004,473,0,189.8,1858190.7999999989,-1104.5736200000001,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,552.0,31.92,35.65,0.965,0.003,4,0,0.26,0.3,-0.036,0.004,770,0,309.2,1858190.7999999989,-1796.8355599999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,553.0,30.93,34.65,0.964,0.003,0,0,0.28,0.32,-0.039,0.004,944,0,377.6,1858190.7999999989,-2211.48992,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,554.0,29.96,33.67,0.962,0.004,2,0,0.3,0.34,-0.042,0.005,965,0,483.3,1858190.7999999989,-2821.17239,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,555.0,28.85,32.67,0.96,0.004,716,0,0.33,0.36,-0.045,0.005,15646,0,8109.400000000001,1858190.7999999989,-44139.60522,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,556.0,28.01,31.73,0.958,0.005,2,0,0.35,0.39,-0.048,0.005,1049,0,525.5,1858190.7999999989,-3065.98245,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,557.0,27.04,30.76,0.954,0.005,2,0,0.39,0.42,-0.053,0.006,976,0,586.5999999999999,1858190.7999999989,-3423.8268199999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,558.0,26.07,29.77,0.95,0.006,62,0,0.42,0.46,-0.057,0.006,7579,0,4584.6,1858190.7999999989,-26414.888340000005,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,559.0,25.11,28.85,0.947,0.007,6,0,0.46,0.48,-0.061,0.007,1367,0,961.1,1858190.7999999989,-5579.67809,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,560.0,25.0,26.5,0.941,0.007,1861,0,0.52,0.53,-0.068,0.007,40554,0,29690.499999999996,1858190.7999999989,-158629.30516999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,561.0,23.21,26.89,0.934,0.008,4,0,0.58,0.6,-0.075,0.008,721,0,580.0,1858190.7999999989,-3359.40312,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,562.0,22.27,25.91,0.928,0.009,36,0,0.62,0.66,-0.081,0.009,2866,0,2611.7999999999997,1858190.7999999989,-14917.014899999995,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,563.0,21.34,25.07,0.92,0.01,13,0,0.68,0.73,-0.089,0.009,2586,0,2340.3999999999996,1858190.7999999989,-13554.746479999996,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,564.0,20.41,24.08,0.912,0.01,31,0,0.76,0.8,-0.097,0.01,2991,0,3022.0,1858190.7999999989,-17335.832,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,565.0,19.36,23.16,0.902,0.011,3215,0,0.84,0.89,-0.106,0.011,26026,0,32165.100000000002,1858190.7999999989,-146956.90206999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,566.0,18.45,22.13,0.892,0.012,20,0,0.94,0.99,-0.117,0.012,7033,0,8463.6,1858190.7999999989,-49287.644519999994,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,567.0,17.56,21.35,0.88,0.013,3,0,1.04,1.1,-0.128,0.013,2557,0,3328.0,1858190.7999999989,-19445.41534,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,568.0,16.8,20.11,0.868,0.014,125,0,1.15,1.22,-0.14,0.014,4669,0,6711.6,1858190.7999999989,-37257.98272,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,569.0,15.93,19.61,0.854,0.015,7,0,1.29,1.35,-0.153,0.014,3329,0,4671.099999999999,1858190.7999999989,-27234.24067,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,570.0,14.93,18.65,0.839,0.016,4799,0,1.46,1.49,-0.168,0.015,30505,0,53435.9,1858190.7999999989,-223017.86497,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,571.0,14.23,17.89,0.825,0.017,34,0,1.58,1.65,-0.182,0.016,3986,0,6435.4,1858190.7999999989,-37013.17266,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,572.0,13.37,16.91,0.808,0.018,143,0,1.75,1.82,-0.198,0.017,5034,0,8815.2,1858190.7999999989,-48612.952679999995,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,573.0,14.16,14.43,0.791,0.019,177,0,1.93,2.0,-0.214,0.018,2957,0,5658.9,1858190.7999999989,-29203.26321,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,574.0,13.36,13.62,0.773,0.02,144,0,2.12,2.2,-0.232,0.019,6053,0,11788.699999999999,1858190.7999999989,-65669.42008999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,575.0,12.57,12.83,0.754,0.021,3982,0,2.33,2.41,-0.25,0.02,33472,0,75306.2,1858190.7999999989,-343096.02806000004,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,576.0,11.79,12.04,0.735,0.022,139,0,2.55,2.63,-0.269,0.021,3923,0,8544.1,1858190.7999999989,-46458.272750000004,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,577.0,11.03,11.28,0.714,0.023,57,0,2.79,2.88,-0.29,0.022,2714,0,6101.9,1858190.7999999989,-34201.370989999996,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,578.0,10.3,10.47,0.692,0.024,519,0,3.04,3.13,-0.311,0.023,5484,0,13858.8,1858190.7999999989,-66576.62291999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,579.0,9.58,9.73,0.67,0.025,136,0,3.3,3.4,-0.333,0.024,5465,0,13456.0,1858190.7999999989,-74825.1992,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,580.0,8.86,9.01,0.647,0.026,33547,0,3.58,3.65,-0.356,0.025,59999,0,237219.7,1858190.7999999989,-367656.09951000003,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,581.0,8.17,8.3,0.622,0.026,221,0,3.88,3.98,-0.38,0.026,11808,0,31275.399999999998,1858190.7999999989,-176440.11553999997,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,582.0,7.49,7.61,0.596,0.027,398,0,4.19,4.3,-0.405,0.027,8051,0,22812.300000000003,1858190.7999999989,-121017.57776999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,583.0,6.82,6.95,0.57,0.028,1289,0,4.53,4.64,-0.432,0.028,5391,0,18704.000000000004,1858190.7999999989,-67267.71352,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,584.0,6.2,6.31,0.542,0.029,539,0,4.89,5.0,-0.459,0.028,5416,0,16727.9,1858190.7999999989,-79661.07638999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,585.0,5.59,5.69,0.513,0.029,4701,0,5.27,5.39,-0.488,0.029,24328,0,84184.1,1858190.7999999989,-333353.40761,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,586.0,5.0,5.1,0.484,0.03,2155,0,5.69,5.8,-0.517,0.029,5364,0,22020.600000000002,1858190.7999999989,-53240.91702000001,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,587.0,4.43,4.54,0.453,0.03,1879,0,6.12,6.25,-0.547,0.03,5099,0,20934.0,1858190.7999999989,-56575.721999999994,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,588.0,3.91,4.0,0.422,0.03,2016,0,6.58,6.72,-0.579,0.03,9551,0,34701.0,1858190.7999999989,-132390.7035,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,589.0,3.41,3.5,0.39,0.03,2020,0,7.09,7.23,-0.611,0.03,7111,0,27392.999999999996,1858190.7999999989,-89449.37909999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,590.0,3.0,3.04,0.358,0.03,20752,0,7.61,7.77,-0.642,0.03,38477,0,177687.0,1858190.7999999989,-311430.02249999996,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,591.0,2.54,2.62,0.325,0.029,3538,0,8.18,8.35,-0.675,0.029,2930,0,18757.2,1858190.7999999989,10326.533440000003,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,592.0,2.15,2.17,0.291,0.029,3838,0,8.73,9.01,-0.709,0.029,4235,0,23411.7,1858190.7999999989,-6742.818710000003,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,593.0,1.81,1.88,0.261,0.028,3730,0,9.37,9.66,-0.739,0.027,5922,0,26433.4,1858190.7999999989,-32477.74418,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,594.0,1.5,1.57,0.23,0.026,2930,0,10.07,10.36,-0.77,0.026,4609,0,19601.399999999998,1858190.7999999989,-25566.838179999995,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,595.0,1.24,1.3,0.201,0.025,17680,0,10.75,11.15,-0.798,0.025,33943,0,129057.5,1858190.7999999989,-238118.78025000004,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,596.0,1.01,1.07,0.174,0.023,5035,0,11.36,11.92,-0.826,0.023,34670,0,91321.49999999999,1858190.7999999989,-399195.60034999996,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,597.0,0.82,0.86,0.148,0.021,12651,0,11.76,12.73,-0.851,0.021,14967,0,57997.8,1858190.7999999989,-28484.646120000012,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,598.0,0.66,0.7,0.126,0.019,5071,0,13.17,13.53,-0.873,0.019,6025,0,21082.4,1858190.7999999989,-10615.854419999994,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,599.0,0.52,0.57,0.106,0.017,6803,0,14.02,14.4,-0.893,0.017,7739,0,24721.4,1858190.7999999989,-9319.181040000005,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,600.0,0.42,0.46,0.089,0.015,60491,0,14.9,15.33,-0.91,0.015,66235,0,190089.0,1858190.7999999989,-50461.32719999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,601.0,0.34,0.37,0.075,0.013,9012,0,15.83,16.21,-0.925,0.013,10304,0,25110.8,1858190.7999999989,-9836.913320000003,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,602.0,0.27,0.31,0.063,0.012,8256,0,15.29,17.53,-0.937,0.012,6194,0,17340.0,1858190.7999999989,14491.81848,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,603.0,0.23,0.25,0.053,0.01,10981,0,16.58,18.5,-0.946,0.01,2734,0,13715.0,1858190.7999999989,48300.2049,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,604.0,0.19,0.21,0.045,0.009,10072,0,17.59,19.5,-0.954,0.009,5198,0,13743.0,1858190.7999999989,25691.000219999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,605.0,0.17,0.18,0.04,0.008,25308,0,19.7,20.1,-0.96,0.008,14806,0,32091.200000000004,1858190.7999999989,49205.65071999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,606.0,0.14,0.16,0.034,0.007,13221,0,20.7,21.06,-0.965,0.007,3009,0,11361.0,1858190.7999999989,41866.03427999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,607.0,0.13,0.14,0.031,0.006,5386,0,21.7,23.71,-0.969,0.006,1612,0,4198.8,1858190.7999999989,13261.91148,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,608.0,0.11,0.13,0.027,0.005,10414,0,22.7,23.05,-0.972,0.005,1752,0,6083.0,1858190.7999999989,25365.367700000003,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,609.0,0.09,0.12,0.024,0.005,3336,0,21.91,24.06,-0.975,0.005,334,0,1835.0000000000002,1858190.7999999989,8790.9067,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,610.0,0.09,0.1,0.022,0.004,34331,0,24.5,25.2,-0.978,0.004,5981,0,16124.800000000001,1858190.7999999989,66414.978,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,611.0,0.08,0.1,0.02,0.004,14103,0,23.88,26.46,-0.979,0.004,682,0,5914.0,1858190.7999999989,31441.108279999997,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,612.0,0.07,0.09,0.018,0.004,13549,0,24.93,28.0,-0.981,0.004,9872,0,9368.4,1858190.7999999989,8614.034359999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,613.0,0.07,0.09,0.017,0.003,5532,0,25.89,29.65,-0.982,0.003,481,0,1803.9,1858190.7999999989,8874.65751,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,614.0,0.07,0.08,0.016,0.003,9960,0,26.88,30.72,-0.983,0.003,143,0,3030.8999999999996,1858190.7999999989,17248.56717,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,615.0,0.07,0.08,0.016,0.003,23464,0,27.88,30.3,-0.984,0.003,1384,0,7454.4,1858190.7999999989,38794.78079999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,616.0,0.06,0.08,0.015,0.003,14623,0,28.88,32.72,-0.985,0.003,66,0,4406.7,1858190.7999999989,25576.79457,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,617.0,0.06,0.07,0.013,0.002,4298,0,29.88,32.99,-0.986,0.002,4414,0,1742.3999999999999,1858190.7999999989,-135.8754399999996,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,618.0,0.05,0.07,0.012,0.002,6971,0,30.88,34.72,-0.987,0.002,502,0,1494.6,1858190.7999999989,7577.398459999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,619.0,0.05,0.07,0.012,0.002,5462,0,31.88,35.72,-0.987,0.002,110,0,1114.4,1858190.7999999989,6269.011679999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,620.0,0.05,0.06,0.011,0.002,31668,0,32.88,36.71,-0.988,0.002,3647,0,7063.0,1858190.7999999989,32822.11814,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,621.0,0.05,0.06,0.011,0.002,6450,0,33.88,37.72,-0.988,0.002,40,0,1298.0,1858190.7999999989,7508.2894,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,622.0,0.05,0.06,0.011,0.002,5683,0,34.88,38.72,-0.989,0.002,243,0,1185.2,1858190.7999999989,6372.089599999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,623.0,0.04,0.06,0.01,0.002,9695,0,35.88,39.72,-0.99,0.002,6,0,1940.2,1858190.7999999989,11349.113259999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,624.0,0.04,0.06,0.009,0.002,6075,0,36.88,40.72,-0.99,0.002,1021,0,1419.2,1858190.7999999989,5919.95236,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,625.0,0.04,0.05,0.008,0.001,35054,0,37.87,41.72,-0.991,0.001,5584,0,4063.8000000000006,1858190.7999999989,17259.694900000002,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,626.0,0.04,0.05,0.008,0.001,4528,0,38.87,42.72,-0.991,0.001,120,0,464.80000000000007,1858190.7999999989,2581.63336,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,627.0,0.04,0.05,0.008,0.001,7085,0,39.93,43.72,-0.991,0.001,1030,0,811.5,1858190.7999999989,3546.23185,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,628.0,0.04,0.05,0.008,0.001,9298,0,40.89,44.72,-0.991,0.001,13,0,931.1,1858190.7999999989,5437.94595,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,629.0,0.03,0.05,0.007,0.001,5134,0,41.88,45.72,-0.992,0.001,4,0,513.8,1858190.7999999989,3004.4871000000003,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,630.0,0.03,0.05,0.007,0.001,34814,0,42.88,46.72,-0.992,0.001,7193,0,4200.7,1858190.7999999989,16176.79107,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,631.0,0.03,0.05,0.007,0.001,3494,0,43.9,47.57,-0.992,0.001,0,0,349.40000000000003,1858190.7999999989,2046.33098,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,632.0,0.03,0.05,0.007,0.001,7373,0,44.94,48.72,-0.992,0.001,1016,0,838.9,1858190.7999999989,3723.10419,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,633.0,0.03,0.04,0.006,0.001,6140,0,45.88,49.72,-0.993,0.001,115,0,625.5000000000001,1858190.7999999989,3528.6617499999998,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,634.0,0.03,0.04,0.006,0.001,3431,0,46.94,50.72,-0.993,0.001,2,0,343.29999999999995,1858190.7999999989,2008.2624300000002,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,635.0,0.02,0.04,0.005,0.001,13424,0,47.94,51.72,-0.994,0.001,353,0,1377.6999999999998,1858190.7999999989,7655.292569999999,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,636.0,0.02,0.04,0.005,0.001,10362,0,48.94,52.72,-0.994,0.001,7,0,1036.9,1858190.7999999989,6064.6128499999995,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,637.0,0.02,0.04,0.005,0.001,1754,0,49.88,53.72,-0.994,0.001,4,0,175.8,1858190.7999999989,1024.9225000000001,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,638.0,0.02,0.04,0.005,0.001,8359,0,50.94,54.72,-0.994,0.001,1,0,836.0,1858190.7999999989,4895.029860000001,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,639.0,0.02,0.04,0.005,0.001,1899,0,51.84,55.57,-0.994,0.001,0,0,189.9,1858190.7999999989,1112.18733,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,640.0,0.02,0.03,0.004,0.001,17739,0,52.88,56.31,-0.995,0.001,274,0,1801.3000000000002,1858190.7999999989,10228.72655,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,641.0,0.02,0.04,0.005,0.001,462,0,53.84,57.57,-0.995,0.001,0,0,46.2,1858190.7999999989,270.57954,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,642.0,0.02,0.04,0.005,0.001,2644,0,54.94,58.72,-0.995,0.001,0,0,264.40000000000003,1858190.7999999989,1548.5114800000001,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,643.0,0.01,0.04,0.004,0.001,1384,0,55.9,59.72,-0.995,0.001,0,0,138.4,1858190.7999999989,810.5672800000001,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,644.0,0.01,0.02,0.003,0.0,1954,0,56.84,60.57,-0.997,0.0,0,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:14.000000000",585.67,645.0,0.01,0.03,0.003,0.0,25874,0,57.87,61.57,-0.996,0.0,8,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,515.0,68.7,72.34,1.0,0.0,349,0,0.06,0.08,-0.007,0.001,9731,0,973.1,1858190.7999999989,-5699.15477,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,520.0,63.72,67.35,1.0,0.0,898,0,0.07,0.08,-0.008,0.001,19412,0,1941.1999999999998,1858190.7999999989,-11369.026039999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,525.0,58.74,62.43,1.0,0.0,1566,0,0.1,0.12,-0.011,0.001,15875,0,1587.5,1858190.7999999989,-9297.51125,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,529.0,54.75,58.38,1.0,0.0,0,0,0.1,0.12,-0.012,0.001,3390,0,339.0,1858190.7999999989,-1985.4212999999997,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,530.0,53.63,57.44,1.0,0.0,783,0,0.11,0.13,-0.013,0.001,32112,0,3211.2000000000003,1858190.7999999989,-18807.03504,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,531.0,52.76,56.43,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,1234,0,123.4,1858190.7999999989,-722.71678,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,532.0,51.77,55.44,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,494,0,49.4,1858190.7999999989,-289.32097999999996,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,533.0,50.77,54.45,1.0,0.0,0,0,0.12,0.15,-0.015,0.001,406,0,40.6,1858190.7999999989,-237.78202,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,534.0,49.78,53.5,1.0,0.0,0,0,0.12,0.15,-0.015,0.002,671,0,134.20000000000002,1858190.7999999989,-785.96914,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,535.0,48.65,52.46,1.0,0.0,963,0,0.13,0.16,-0.016,0.002,19696,0,3939.2000000000003,1858190.7999999989,-23070.71264,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,536.0,47.79,51.51,1.0,0.0,1,0,0.13,0.16,-0.016,0.002,1564,0,312.8,1858190.7999999989,-1831.97576,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,537.0,46.79,50.52,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,1757,0,351.40000000000003,1858190.7999999989,-2058.04438,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,538.0,45.8,49.43,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,549,0,109.80000000000001,1858190.7999999989,-643.06566,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,539.0,44.8,48.43,1.0,0.0,7,0,0.14,0.18,-0.019,0.002,1214,0,242.79999999999998,1858190.7999999989,-1422.0067599999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,540.0,43.66,47.49,1.0,0.0,2967,0,0.15,0.18,-0.019,0.002,39059,0,7811.799999999999,1858190.7999999989,-45751.36906,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,541.0,42.81,46.45,1.0,0.0,0,0,0.15,0.19,-0.02,0.002,1993,0,398.6,1858190.7999999989,-2334.4806200000003,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,542.0,41.82,45.5,1.0,0.0,0,0,0.16,0.19,-0.021,0.002,1854,0,370.8,1858190.7999999989,-2171.6643599999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,543.0,40.83,44.46,1.0,0.0,1,0,0.17,0.2,-0.022,0.002,900,0,180.0,1858190.7999999989,-1054.206,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,544.0,39.83,43.56,1.0,0.0,0,0,0.17,0.21,-0.023,0.003,1158,0,347.40000000000003,1858190.7999999989,-2034.61758,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,545.0,38.69,42.52,1.0,0.0,1796,0,0.18,0.22,-0.024,0.003,15167,0,4550.099999999999,1858190.7999999989,-26648.570669999994,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,546.0,37.7,41.49,1.0,0.0,356,0,0.19,0.22,-0.025,0.003,467,0,140.1,1858190.7999999989,-820.5236699999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,547.0,36.86,40.5,1.0,0.0,6,0,0.2,0.23,-0.027,0.003,856,0,256.8,1858190.7999999989,-1504.00056,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,548.0,35.87,39.51,1.0,0.0,0,0,0.21,0.24,-0.028,0.003,580,0,174.0,1858190.7999999989,-1019.0657999999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,549.0,34.87,38.55,1.0,0.0,2,0,0.22,0.25,-0.03,0.003,2335,0,700.5,1858190.7999999989,-4102.61835,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,550.0,33.77,37.57,1.0,0.0,5952,0,0.23,0.27,-0.032,0.004,27033,0,10813.2,1858190.7999999989,-63329.668439999994,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,551.0,32.9,36.61,0.966,0.002,3,0,0.25,0.28,-0.034,0.004,473,0,189.8,1858190.7999999989,-1104.5736200000001,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,552.0,31.92,35.65,0.965,0.003,4,0,0.26,0.3,-0.036,0.004,770,0,309.2,1858190.7999999989,-1796.8355599999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,553.0,30.93,34.65,0.964,0.003,0,0,0.28,0.32,-0.039,0.004,944,0,377.6,1858190.7999999989,-2211.48992,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,554.0,29.96,33.67,0.962,0.004,2,0,0.3,0.34,-0.042,0.005,965,0,483.3,1858190.7999999989,-2821.17239,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,555.0,28.85,32.67,0.96,0.004,716,0,0.33,0.36,-0.045,0.005,15646,0,8109.400000000001,1858190.7999999989,-44139.60522,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,556.0,28.01,31.73,0.958,0.005,2,0,0.35,0.39,-0.048,0.005,1049,0,525.5,1858190.7999999989,-3065.98245,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,557.0,27.04,30.76,0.954,0.005,2,0,0.39,0.42,-0.053,0.006,976,0,586.5999999999999,1858190.7999999989,-3423.8268199999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,558.0,26.07,29.77,0.95,0.006,62,0,0.42,0.46,-0.057,0.006,7579,0,4584.6,1858190.7999999989,-26414.888340000005,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,559.0,25.11,28.85,0.947,0.007,6,0,0.46,0.48,-0.061,0.007,1367,0,961.1,1858190.7999999989,-5579.67809,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,560.0,25.0,26.5,0.941,0.007,1861,0,0.52,0.53,-0.068,0.007,40554,0,29690.499999999996,1858190.7999999989,-158629.30516999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,561.0,23.21,26.89,0.934,0.008,4,0,0.58,0.6,-0.075,0.008,721,0,580.0,1858190.7999999989,-3359.40312,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,562.0,22.27,25.91,0.928,0.009,36,0,0.62,0.66,-0.081,0.009,2866,0,2611.7999999999997,1858190.7999999989,-14917.014899999995,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,563.0,21.34,25.07,0.92,0.01,13,0,0.68,0.73,-0.089,0.009,2586,0,2340.3999999999996,1858190.7999999989,-13554.746479999996,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,564.0,20.41,24.08,0.912,0.01,31,0,0.76,0.8,-0.097,0.01,2991,0,3022.0,1858190.7999999989,-17335.832,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,565.0,19.36,23.16,0.902,0.011,3215,0,0.84,0.89,-0.106,0.011,26026,0,32165.100000000002,1858190.7999999989,-146956.90206999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,566.0,18.45,22.13,0.892,0.012,20,0,0.94,0.99,-0.117,0.012,7033,0,8463.6,1858190.7999999989,-49287.644519999994,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,567.0,17.56,21.35,0.88,0.013,3,0,1.04,1.1,-0.128,0.013,2557,0,3328.0,1858190.7999999989,-19445.41534,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,568.0,16.8,20.11,0.868,0.014,125,0,1.15,1.22,-0.14,0.014,4669,0,6711.6,1858190.7999999989,-37257.98272,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,569.0,15.93,19.61,0.854,0.015,7,0,1.29,1.35,-0.153,0.014,3329,0,4671.099999999999,1858190.7999999989,-27234.24067,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,570.0,14.93,18.65,0.839,0.016,4799,0,1.46,1.49,-0.168,0.015,30505,0,53435.9,1858190.7999999989,-223017.86497,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,571.0,14.23,17.89,0.825,0.017,34,0,1.58,1.65,-0.182,0.016,3986,0,6435.4,1858190.7999999989,-37013.17266,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,572.0,13.37,16.91,0.808,0.018,143,0,1.75,1.82,-0.198,0.017,5034,0,8815.2,1858190.7999999989,-48612.952679999995,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,573.0,14.16,14.43,0.791,0.019,177,0,1.93,2.0,-0.214,0.018,2957,0,5658.9,1858190.7999999989,-29203.26321,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,574.0,13.36,13.62,0.773,0.02,144,0,2.12,2.2,-0.232,0.019,6053,0,11788.699999999999,1858190.7999999989,-65669.42008999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,575.0,12.57,12.83,0.754,0.021,3982,0,2.33,2.41,-0.25,0.02,33472,0,75306.2,1858190.7999999989,-343096.02806000004,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,576.0,11.79,12.04,0.735,0.022,139,0,2.55,2.63,-0.269,0.021,3923,0,8544.1,1858190.7999999989,-46458.272750000004,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,577.0,11.03,11.28,0.714,0.023,57,0,2.79,2.88,-0.29,0.022,2714,0,6101.9,1858190.7999999989,-34201.370989999996,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,578.0,10.3,10.47,0.692,0.024,519,0,3.04,3.13,-0.311,0.023,5484,0,13858.8,1858190.7999999989,-66576.62291999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,579.0,9.58,9.73,0.67,0.025,136,0,3.3,3.4,-0.333,0.024,5465,0,13456.0,1858190.7999999989,-74825.1992,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,580.0,8.86,9.01,0.647,0.026,33547,0,3.58,3.65,-0.356,0.025,59999,0,237219.7,1858190.7999999989,-367656.09951000003,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,581.0,8.17,8.3,0.622,0.026,221,0,3.88,3.98,-0.38,0.026,11808,0,31275.399999999998,1858190.7999999989,-176440.11553999997,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,582.0,7.49,7.61,0.596,0.027,398,0,4.19,4.3,-0.405,0.027,8051,0,22812.300000000003,1858190.7999999989,-121017.57776999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,583.0,6.82,6.95,0.57,0.028,1289,0,4.53,4.64,-0.432,0.028,5391,0,18704.000000000004,1858190.7999999989,-67267.71352,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,584.0,6.2,6.31,0.542,0.029,539,0,4.89,5.0,-0.459,0.028,5416,0,16727.9,1858190.7999999989,-79661.07638999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,585.0,5.59,5.69,0.513,0.029,4701,0,5.27,5.39,-0.488,0.029,24328,0,84184.1,1858190.7999999989,-333353.40761,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,586.0,5.0,5.1,0.484,0.03,2155,0,5.69,5.8,-0.517,0.029,5364,0,22020.600000000002,1858190.7999999989,-53240.91702000001,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,587.0,4.43,4.54,0.453,0.03,1879,0,6.12,6.25,-0.547,0.03,5099,0,20934.0,1858190.7999999989,-56575.721999999994,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,588.0,3.91,4.0,0.422,0.03,2016,0,6.58,6.72,-0.579,0.03,9551,0,34701.0,1858190.7999999989,-132390.7035,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,589.0,3.41,3.5,0.39,0.03,2020,0,7.09,7.23,-0.611,0.03,7111,0,27392.999999999996,1858190.7999999989,-89449.37909999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,590.0,3.0,3.04,0.358,0.03,20752,0,7.61,7.77,-0.642,0.03,38477,0,177687.0,1858190.7999999989,-311430.02249999996,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,591.0,2.54,2.62,0.325,0.029,3538,0,8.18,8.35,-0.675,0.029,2930,0,18757.2,1858190.7999999989,10326.533440000003,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,592.0,2.15,2.17,0.291,0.029,3838,0,8.73,9.01,-0.709,0.029,4235,0,23411.7,1858190.7999999989,-6742.818710000003,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,593.0,1.81,1.88,0.261,0.028,3730,0,9.37,9.66,-0.739,0.027,5922,0,26433.4,1858190.7999999989,-32477.74418,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,594.0,1.5,1.57,0.23,0.026,2930,0,10.07,10.36,-0.77,0.026,4609,0,19601.399999999998,1858190.7999999989,-25566.838179999995,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,595.0,1.24,1.3,0.201,0.025,17680,0,10.75,11.15,-0.798,0.025,33943,0,129057.5,1858190.7999999989,-238118.78025000004,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,596.0,1.01,1.07,0.174,0.023,5035,0,11.36,11.92,-0.826,0.023,34670,0,91321.49999999999,1858190.7999999989,-399195.60034999996,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,597.0,0.82,0.86,0.148,0.021,12651,0,11.76,12.73,-0.851,0.021,14967,0,57997.8,1858190.7999999989,-28484.646120000012,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,598.0,0.66,0.7,0.126,0.019,5071,0,13.17,13.53,-0.873,0.019,6025,0,21082.4,1858190.7999999989,-10615.854419999994,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,599.0,0.52,0.57,0.106,0.017,6803,0,14.02,14.4,-0.893,0.017,7739,0,24721.4,1858190.7999999989,-9319.181040000005,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,600.0,0.42,0.46,0.089,0.015,60491,0,14.9,15.33,-0.91,0.015,66235,0,190089.0,1858190.7999999989,-50461.32719999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,601.0,0.34,0.37,0.075,0.013,9012,0,15.83,16.21,-0.925,0.013,10304,0,25110.8,1858190.7999999989,-9836.913320000003,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,602.0,0.27,0.31,0.063,0.012,8256,0,15.29,17.53,-0.937,0.012,6194,0,17340.0,1858190.7999999989,14491.81848,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,603.0,0.23,0.25,0.053,0.01,10981,0,16.58,18.5,-0.946,0.01,2734,0,13715.0,1858190.7999999989,48300.2049,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,604.0,0.19,0.21,0.045,0.009,10072,0,17.59,19.5,-0.954,0.009,5198,0,13743.0,1858190.7999999989,25691.000219999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,605.0,0.17,0.18,0.04,0.008,25308,0,19.7,20.1,-0.96,0.008,14806,0,32091.200000000004,1858190.7999999989,49205.65071999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,606.0,0.14,0.16,0.034,0.007,13221,0,20.7,21.06,-0.965,0.007,3009,0,11361.0,1858190.7999999989,41866.03427999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,607.0,0.13,0.14,0.031,0.006,5386,0,21.7,23.71,-0.969,0.006,1612,0,4198.8,1858190.7999999989,13261.91148,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,608.0,0.11,0.13,0.027,0.005,10414,0,22.7,23.05,-0.972,0.005,1752,0,6083.0,1858190.7999999989,25365.367700000003,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,609.0,0.09,0.12,0.024,0.005,3336,0,21.91,24.06,-0.975,0.005,334,0,1835.0000000000002,1858190.7999999989,8790.9067,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,610.0,0.09,0.1,0.022,0.004,34331,0,24.5,25.2,-0.978,0.004,5981,0,16124.800000000001,1858190.7999999989,66414.978,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,611.0,0.08,0.1,0.02,0.004,14103,0,23.88,26.46,-0.979,0.004,682,0,5914.0,1858190.7999999989,31441.108279999997,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,612.0,0.07,0.09,0.018,0.004,13549,0,24.93,28.0,-0.981,0.004,9872,0,9368.4,1858190.7999999989,8614.034359999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,613.0,0.07,0.09,0.017,0.003,5532,0,25.89,29.65,-0.982,0.003,481,0,1803.9,1858190.7999999989,8874.65751,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,614.0,0.07,0.08,0.016,0.003,9960,0,26.88,30.72,-0.983,0.003,143,0,3030.8999999999996,1858190.7999999989,17248.56717,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,615.0,0.07,0.08,0.016,0.003,23464,0,27.88,30.3,-0.984,0.003,1384,0,7454.4,1858190.7999999989,38794.78079999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,616.0,0.06,0.08,0.015,0.003,14623,0,28.88,32.72,-0.985,0.003,66,0,4406.7,1858190.7999999989,25576.79457,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,617.0,0.06,0.07,0.013,0.002,4298,0,29.88,32.99,-0.986,0.002,4414,0,1742.3999999999999,1858190.7999999989,-135.8754399999996,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,618.0,0.05,0.07,0.012,0.002,6971,0,30.88,34.72,-0.987,0.002,502,0,1494.6,1858190.7999999989,7577.398459999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,619.0,0.05,0.07,0.012,0.002,5462,0,31.88,35.72,-0.987,0.002,110,0,1114.4,1858190.7999999989,6269.011679999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,620.0,0.05,0.06,0.011,0.002,31668,0,32.88,36.71,-0.988,0.002,3647,0,7063.0,1858190.7999999989,32822.11814,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,621.0,0.05,0.06,0.011,0.002,6450,0,33.88,37.72,-0.988,0.002,40,0,1298.0,1858190.7999999989,7508.2894,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,622.0,0.05,0.06,0.011,0.002,5683,0,34.88,38.72,-0.989,0.002,243,0,1185.2,1858190.7999999989,6372.089599999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,623.0,0.04,0.06,0.01,0.002,9695,0,35.88,39.72,-0.99,0.002,6,0,1940.2,1858190.7999999989,11349.113259999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,624.0,0.04,0.06,0.009,0.002,6075,0,36.88,40.72,-0.99,0.002,1021,0,1419.2,1858190.7999999989,5919.95236,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,625.0,0.04,0.05,0.008,0.001,35054,0,37.87,41.72,-0.991,0.001,5584,0,4063.8000000000006,1858190.7999999989,17259.694900000002,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,626.0,0.04,0.05,0.008,0.001,4528,0,38.87,42.72,-0.991,0.001,120,0,464.80000000000007,1858190.7999999989,2581.63336,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,627.0,0.04,0.05,0.008,0.001,7085,0,39.93,43.72,-0.991,0.001,1030,0,811.5,1858190.7999999989,3546.23185,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,628.0,0.04,0.05,0.008,0.001,9298,0,40.89,44.72,-0.991,0.001,13,0,931.1,1858190.7999999989,5437.94595,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,629.0,0.03,0.05,0.007,0.001,5134,0,41.88,45.72,-0.992,0.001,4,0,513.8,1858190.7999999989,3004.4871000000003,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,630.0,0.03,0.05,0.007,0.001,34814,0,42.88,46.72,-0.992,0.001,7193,0,4200.7,1858190.7999999989,16176.79107,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,631.0,0.03,0.05,0.007,0.001,3494,0,43.9,47.57,-0.992,0.001,0,0,349.40000000000003,1858190.7999999989,2046.33098,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,632.0,0.03,0.05,0.007,0.001,7373,0,44.94,48.72,-0.992,0.001,1016,0,838.9,1858190.7999999989,3723.10419,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,633.0,0.03,0.04,0.006,0.001,6140,0,45.88,49.72,-0.993,0.001,115,0,625.5000000000001,1858190.7999999989,3528.6617499999998,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,634.0,0.03,0.04,0.006,0.001,3431,0,46.94,50.72,-0.993,0.001,2,0,343.29999999999995,1858190.7999999989,2008.2624300000002,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,635.0,0.02,0.04,0.005,0.001,13424,0,47.94,51.72,-0.994,0.001,353,0,1377.6999999999998,1858190.7999999989,7655.292569999999,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,636.0,0.02,0.04,0.005,0.001,10362,0,48.94,52.72,-0.994,0.001,7,0,1036.9,1858190.7999999989,6064.6128499999995,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,637.0,0.02,0.04,0.005,0.001,1754,0,49.88,53.72,-0.994,0.001,4,0,175.8,1858190.7999999989,1024.9225000000001,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,638.0,0.02,0.04,0.005,0.001,8359,0,50.94,54.72,-0.994,0.001,1,0,836.0,1858190.7999999989,4895.029860000001,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,639.0,0.02,0.04,0.005,0.001,1899,0,51.84,55.57,-0.994,0.001,0,0,189.9,1858190.7999999989,1112.18733,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,640.0,0.02,0.03,0.004,0.001,17739,0,52.88,56.31,-0.995,0.001,274,0,1801.3000000000002,1858190.7999999989,10228.72655,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,641.0,0.02,0.04,0.005,0.001,462,0,53.84,57.57,-0.995,0.001,0,0,46.2,1858190.7999999989,270.57954,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,642.0,0.02,0.04,0.005,0.001,2644,0,54.94,58.72,-0.995,0.001,0,0,264.40000000000003,1858190.7999999989,1548.5114800000001,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,643.0,0.01,0.04,0.004,0.001,1384,0,55.9,59.72,-0.995,0.001,0,0,138.4,1858190.7999999989,810.5672800000001,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,644.0,0.01,0.02,0.003,0.0,1954,0,56.84,60.57,-0.997,0.0,0,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:25.000000000",585.67,645.0,0.01,0.03,0.003,0.0,25874,0,57.87,61.57,-0.996,0.0,8,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,515.0,68.7,72.34,1.0,0.0,349,0,0.06,0.08,-0.007,0.001,9731,0,973.1,1858190.7999999989,-5699.15477,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,520.0,63.72,67.35,1.0,0.0,898,0,0.07,0.08,-0.008,0.001,19412,0,1941.1999999999998,1858190.7999999989,-11369.026039999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,525.0,58.74,62.43,1.0,0.0,1566,0,0.1,0.12,-0.011,0.001,15875,0,1587.5,1858190.7999999989,-9297.51125,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,529.0,54.75,58.38,1.0,0.0,0,0,0.1,0.12,-0.012,0.001,3390,0,339.0,1858190.7999999989,-1985.4212999999997,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,530.0,53.63,57.44,1.0,0.0,783,0,0.11,0.13,-0.013,0.001,32112,0,3211.2000000000003,1858190.7999999989,-18807.03504,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,531.0,52.76,56.43,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,1234,0,123.4,1858190.7999999989,-722.71678,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,532.0,51.77,55.44,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,494,0,49.4,1858190.7999999989,-289.32097999999996,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,533.0,50.77,54.45,1.0,0.0,0,0,0.12,0.15,-0.015,0.001,406,0,40.6,1858190.7999999989,-237.78202,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,534.0,49.78,53.5,1.0,0.0,0,0,0.12,0.15,-0.015,0.002,671,0,134.20000000000002,1858190.7999999989,-785.96914,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,535.0,48.65,52.46,1.0,0.0,963,0,0.13,0.16,-0.016,0.002,19696,0,3939.2000000000003,1858190.7999999989,-23070.71264,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,536.0,47.79,51.51,1.0,0.0,1,0,0.13,0.16,-0.016,0.002,1564,0,312.8,1858190.7999999989,-1831.97576,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,537.0,46.79,50.52,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,1757,0,351.40000000000003,1858190.7999999989,-2058.04438,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,538.0,45.8,49.43,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,549,0,109.80000000000001,1858190.7999999989,-643.06566,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,539.0,44.8,48.43,1.0,0.0,7,0,0.14,0.18,-0.019,0.002,1214,0,242.79999999999998,1858190.7999999989,-1422.0067599999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,540.0,43.66,47.49,1.0,0.0,2967,0,0.15,0.18,-0.019,0.002,39059,0,7811.799999999999,1858190.7999999989,-45751.36906,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,541.0,42.81,46.45,1.0,0.0,0,0,0.15,0.19,-0.02,0.002,1993,0,398.6,1858190.7999999989,-2334.4806200000003,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,542.0,41.82,45.5,1.0,0.0,0,0,0.16,0.19,-0.021,0.002,1854,0,370.8,1858190.7999999989,-2171.6643599999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,543.0,40.83,44.46,1.0,0.0,1,0,0.17,0.2,-0.022,0.002,900,0,180.0,1858190.7999999989,-1054.206,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,544.0,39.83,43.56,1.0,0.0,0,0,0.17,0.21,-0.023,0.003,1158,0,347.40000000000003,1858190.7999999989,-2034.61758,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,545.0,38.69,42.52,1.0,0.0,1796,0,0.18,0.22,-0.024,0.003,15167,0,4550.099999999999,1858190.7999999989,-26648.570669999994,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,546.0,37.7,41.49,1.0,0.0,356,0,0.19,0.22,-0.025,0.003,467,0,140.1,1858190.7999999989,-820.5236699999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,547.0,36.86,40.5,1.0,0.0,6,0,0.2,0.23,-0.027,0.003,856,0,256.8,1858190.7999999989,-1504.00056,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,548.0,35.87,39.51,1.0,0.0,0,0,0.21,0.24,-0.028,0.003,580,0,174.0,1858190.7999999989,-1019.0657999999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,549.0,34.87,38.55,1.0,0.0,2,0,0.22,0.25,-0.03,0.003,2335,0,700.5,1858190.7999999989,-4102.61835,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,550.0,33.77,37.57,1.0,0.0,5952,0,0.23,0.27,-0.032,0.004,27033,0,10813.2,1858190.7999999989,-63329.668439999994,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,551.0,32.9,36.61,0.966,0.002,3,0,0.25,0.28,-0.034,0.004,473,0,189.8,1858190.7999999989,-1104.5736200000001,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,552.0,31.92,35.65,0.965,0.003,4,0,0.26,0.3,-0.036,0.004,770,0,309.2,1858190.7999999989,-1796.8355599999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,553.0,30.93,34.65,0.964,0.003,0,0,0.28,0.32,-0.039,0.004,944,0,377.6,1858190.7999999989,-2211.48992,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,554.0,29.96,33.67,0.962,0.004,2,0,0.3,0.34,-0.042,0.005,965,0,483.3,1858190.7999999989,-2821.17239,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,555.0,28.85,32.67,0.96,0.004,716,0,0.33,0.36,-0.045,0.005,15646,0,8109.400000000001,1858190.7999999989,-44139.60522,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,556.0,28.01,31.73,0.958,0.005,2,0,0.35,0.39,-0.048,0.005,1049,0,525.5,1858190.7999999989,-3065.98245,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,557.0,27.04,30.76,0.954,0.005,2,0,0.39,0.42,-0.053,0.006,976,0,586.5999999999999,1858190.7999999989,-3423.8268199999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,558.0,26.07,29.77,0.95,0.006,62,0,0.42,0.46,-0.057,0.006,7579,0,4584.6,1858190.7999999989,-26414.888340000005,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,559.0,25.11,28.85,0.947,0.007,6,0,0.46,0.48,-0.061,0.007,1367,0,961.1,1858190.7999999989,-5579.67809,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,560.0,25.0,26.5,0.941,0.007,1861,0,0.52,0.53,-0.068,0.007,40554,0,29690.499999999996,1858190.7999999989,-158629.30516999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,561.0,23.21,26.89,0.934,0.008,4,0,0.58,0.6,-0.075,0.008,721,0,580.0,1858190.7999999989,-3359.40312,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,562.0,22.27,25.91,0.928,0.009,36,0,0.62,0.66,-0.081,0.009,2866,0,2611.7999999999997,1858190.7999999989,-14917.014899999995,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,563.0,21.34,25.07,0.92,0.01,13,0,0.68,0.73,-0.089,0.009,2586,0,2340.3999999999996,1858190.7999999989,-13554.746479999996,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,564.0,20.41,24.08,0.912,0.01,31,0,0.76,0.8,-0.097,0.01,2991,0,3022.0,1858190.7999999989,-17335.832,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,565.0,19.36,23.16,0.902,0.011,3215,0,0.84,0.89,-0.106,0.011,26026,0,32165.100000000002,1858190.7999999989,-146956.90206999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,566.0,18.45,22.13,0.892,0.012,20,0,0.94,0.99,-0.117,0.012,7033,0,8463.6,1858190.7999999989,-49287.644519999994,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,567.0,17.56,21.35,0.88,0.013,3,0,1.04,1.1,-0.128,0.013,2557,0,3328.0,1858190.7999999989,-19445.41534,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,568.0,16.8,20.11,0.868,0.014,125,0,1.15,1.22,-0.14,0.014,4669,0,6711.6,1858190.7999999989,-37257.98272,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,569.0,15.93,19.61,0.854,0.015,7,0,1.29,1.35,-0.153,0.014,3329,0,4671.099999999999,1858190.7999999989,-27234.24067,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,570.0,14.93,18.65,0.839,0.016,4799,0,1.46,1.49,-0.168,0.015,30505,0,53435.9,1858190.7999999989,-223017.86497,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,571.0,14.23,17.89,0.825,0.017,34,0,1.58,1.65,-0.182,0.016,3986,0,6435.4,1858190.7999999989,-37013.17266,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,572.0,13.37,16.91,0.808,0.018,143,0,1.75,1.82,-0.198,0.017,5034,0,8815.2,1858190.7999999989,-48612.952679999995,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,573.0,14.16,14.43,0.791,0.019,177,0,1.93,2.0,-0.214,0.018,2957,0,5658.9,1858190.7999999989,-29203.26321,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,574.0,13.36,13.62,0.773,0.02,144,0,2.12,2.2,-0.232,0.019,6053,0,11788.699999999999,1858190.7999999989,-65669.42008999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,575.0,12.57,12.83,0.754,0.021,3982,0,2.33,2.41,-0.25,0.02,33472,0,75306.2,1858190.7999999989,-343096.02806000004,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,576.0,11.79,12.04,0.735,0.022,139,0,2.55,2.63,-0.269,0.021,3923,0,8544.1,1858190.7999999989,-46458.272750000004,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,577.0,11.03,11.28,0.714,0.023,57,0,2.79,2.88,-0.29,0.022,2714,0,6101.9,1858190.7999999989,-34201.370989999996,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,578.0,10.3,10.47,0.692,0.024,519,0,3.04,3.13,-0.311,0.023,5484,0,13858.8,1858190.7999999989,-66576.62291999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,579.0,9.58,9.73,0.67,0.025,136,0,3.3,3.4,-0.333,0.024,5465,0,13456.0,1858190.7999999989,-74825.1992,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,580.0,8.86,9.01,0.647,0.026,33547,0,3.58,3.65,-0.356,0.025,59999,0,237219.7,1858190.7999999989,-367656.09951000003,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,581.0,8.17,8.3,0.622,0.026,221,0,3.88,3.98,-0.38,0.026,11808,0,31275.399999999998,1858190.7999999989,-176440.11553999997,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,582.0,7.49,7.61,0.596,0.027,398,0,4.19,4.3,-0.405,0.027,8051,0,22812.300000000003,1858190.7999999989,-121017.57776999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,583.0,6.82,6.95,0.57,0.028,1289,0,4.53,4.64,-0.432,0.028,5391,0,18704.000000000004,1858190.7999999989,-67267.71352,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,584.0,6.2,6.31,0.542,0.029,539,0,4.89,5.0,-0.459,0.028,5416,0,16727.9,1858190.7999999989,-79661.07638999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,585.0,5.59,5.69,0.513,0.029,4701,0,5.27,5.39,-0.488,0.029,24328,0,84184.1,1858190.7999999989,-333353.40761,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,586.0,5.0,5.1,0.484,0.03,2155,0,5.69,5.8,-0.517,0.029,5364,0,22020.600000000002,1858190.7999999989,-53240.91702000001,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,587.0,4.43,4.54,0.453,0.03,1879,0,6.12,6.25,-0.547,0.03,5099,0,20934.0,1858190.7999999989,-56575.721999999994,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,588.0,3.91,4.0,0.422,0.03,2016,0,6.58,6.72,-0.579,0.03,9551,0,34701.0,1858190.7999999989,-132390.7035,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,589.0,3.41,3.5,0.39,0.03,2020,0,7.09,7.23,-0.611,0.03,7111,0,27392.999999999996,1858190.7999999989,-89449.37909999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,590.0,3.0,3.04,0.358,0.03,20752,0,7.61,7.77,-0.642,0.03,38477,0,177687.0,1858190.7999999989,-311430.02249999996,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,591.0,2.54,2.62,0.325,0.029,3538,0,8.18,8.35,-0.675,0.029,2930,0,18757.2,1858190.7999999989,10326.533440000003,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,592.0,2.15,2.17,0.291,0.029,3838,0,8.73,9.01,-0.709,0.029,4235,0,23411.7,1858190.7999999989,-6742.818710000003,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,593.0,1.81,1.88,0.261,0.028,3730,0,9.37,9.66,-0.739,0.027,5922,0,26433.4,1858190.7999999989,-32477.74418,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,594.0,1.5,1.57,0.23,0.026,2930,0,10.07,10.36,-0.77,0.026,4609,0,19601.399999999998,1858190.7999999989,-25566.838179999995,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,595.0,1.24,1.3,0.201,0.025,17680,0,10.75,11.15,-0.798,0.025,33943,0,129057.5,1858190.7999999989,-238118.78025000004,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,596.0,1.01,1.07,0.174,0.023,5035,0,11.36,11.92,-0.826,0.023,34670,0,91321.49999999999,1858190.7999999989,-399195.60034999996,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,597.0,0.82,0.86,0.148,0.021,12651,0,11.76,12.73,-0.851,0.021,14967,0,57997.8,1858190.7999999989,-28484.646120000012,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,598.0,0.66,0.7,0.126,0.019,5071,0,13.17,13.53,-0.873,0.019,6025,0,21082.4,1858190.7999999989,-10615.854419999994,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,599.0,0.52,0.57,0.106,0.017,6803,0,14.02,14.4,-0.893,0.017,7739,0,24721.4,1858190.7999999989,-9319.181040000005,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,600.0,0.42,0.46,0.089,0.015,60491,0,14.9,15.33,-0.91,0.015,66235,0,190089.0,1858190.7999999989,-50461.32719999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,601.0,0.34,0.37,0.075,0.013,9012,0,15.83,16.21,-0.925,0.013,10304,0,25110.8,1858190.7999999989,-9836.913320000003,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,602.0,0.27,0.31,0.063,0.012,8256,0,15.29,17.53,-0.937,0.012,6194,0,17340.0,1858190.7999999989,14491.81848,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,603.0,0.23,0.25,0.053,0.01,10981,0,16.58,18.5,-0.946,0.01,2734,0,13715.0,1858190.7999999989,48300.2049,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,604.0,0.19,0.21,0.045,0.009,10072,0,17.59,19.5,-0.954,0.009,5198,0,13743.0,1858190.7999999989,25691.000219999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,605.0,0.17,0.18,0.04,0.008,25308,0,19.7,20.1,-0.96,0.008,14806,0,32091.200000000004,1858190.7999999989,49205.65071999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,606.0,0.14,0.16,0.034,0.007,13221,0,20.7,21.06,-0.965,0.007,3009,0,11361.0,1858190.7999999989,41866.03427999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,607.0,0.13,0.14,0.031,0.006,5386,0,21.7,23.71,-0.969,0.006,1612,0,4198.8,1858190.7999999989,13261.91148,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,608.0,0.11,0.13,0.027,0.005,10414,0,22.7,23.05,-0.972,0.005,1752,0,6083.0,1858190.7999999989,25365.367700000003,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,609.0,0.09,0.12,0.024,0.005,3336,0,21.91,24.06,-0.975,0.005,334,0,1835.0000000000002,1858190.7999999989,8790.9067,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,610.0,0.09,0.1,0.022,0.004,34331,0,24.5,25.2,-0.978,0.004,5981,0,16124.800000000001,1858190.7999999989,66414.978,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,611.0,0.08,0.1,0.02,0.004,14103,0,23.88,26.46,-0.979,0.004,682,0,5914.0,1858190.7999999989,31441.108279999997,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,612.0,0.07,0.09,0.018,0.004,13549,0,24.93,28.0,-0.981,0.004,9872,0,9368.4,1858190.7999999989,8614.034359999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,613.0,0.07,0.09,0.017,0.003,5532,0,25.89,29.65,-0.982,0.003,481,0,1803.9,1858190.7999999989,8874.65751,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,614.0,0.07,0.08,0.016,0.003,9960,0,26.88,30.72,-0.983,0.003,143,0,3030.8999999999996,1858190.7999999989,17248.56717,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,615.0,0.07,0.08,0.016,0.003,23464,0,27.88,30.3,-0.984,0.003,1384,0,7454.4,1858190.7999999989,38794.78079999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,616.0,0.06,0.08,0.015,0.003,14623,0,28.88,32.72,-0.985,0.003,66,0,4406.7,1858190.7999999989,25576.79457,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,617.0,0.06,0.07,0.013,0.002,4298,0,29.88,32.99,-0.986,0.002,4414,0,1742.3999999999999,1858190.7999999989,-135.8754399999996,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,618.0,0.05,0.07,0.012,0.002,6971,0,30.88,34.72,-0.987,0.002,502,0,1494.6,1858190.7999999989,7577.398459999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,619.0,0.05,0.07,0.012,0.002,5462,0,31.88,35.72,-0.987,0.002,110,0,1114.4,1858190.7999999989,6269.011679999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,620.0,0.05,0.06,0.011,0.002,31668,0,32.88,36.71,-0.988,0.002,3647,0,7063.0,1858190.7999999989,32822.11814,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,621.0,0.05,0.06,0.011,0.002,6450,0,33.88,37.72,-0.988,0.002,40,0,1298.0,1858190.7999999989,7508.2894,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,622.0,0.05,0.06,0.011,0.002,5683,0,34.88,38.72,-0.989,0.002,243,0,1185.2,1858190.7999999989,6372.089599999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,623.0,0.04,0.06,0.01,0.002,9695,0,35.88,39.72,-0.99,0.002,6,0,1940.2,1858190.7999999989,11349.113259999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,624.0,0.04,0.06,0.009,0.002,6075,0,36.88,40.72,-0.99,0.002,1021,0,1419.2,1858190.7999999989,5919.95236,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,625.0,0.04,0.05,0.008,0.001,35054,0,37.87,41.72,-0.991,0.001,5584,0,4063.8000000000006,1858190.7999999989,17259.694900000002,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,626.0,0.04,0.05,0.008,0.001,4528,0,38.87,42.72,-0.991,0.001,120,0,464.80000000000007,1858190.7999999989,2581.63336,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,627.0,0.04,0.05,0.008,0.001,7085,0,39.93,43.72,-0.991,0.001,1030,0,811.5,1858190.7999999989,3546.23185,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,628.0,0.04,0.05,0.008,0.001,9298,0,40.89,44.72,-0.991,0.001,13,0,931.1,1858190.7999999989,5437.94595,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,629.0,0.03,0.05,0.007,0.001,5134,0,41.88,45.72,-0.992,0.001,4,0,513.8,1858190.7999999989,3004.4871000000003,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,630.0,0.03,0.05,0.007,0.001,34814,0,42.88,46.72,-0.992,0.001,7193,0,4200.7,1858190.7999999989,16176.79107,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,631.0,0.03,0.05,0.007,0.001,3494,0,43.9,47.57,-0.992,0.001,0,0,349.40000000000003,1858190.7999999989,2046.33098,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,632.0,0.03,0.05,0.007,0.001,7373,0,44.94,48.72,-0.992,0.001,1016,0,838.9,1858190.7999999989,3723.10419,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,633.0,0.03,0.04,0.006,0.001,6140,0,45.88,49.72,-0.993,0.001,115,0,625.5000000000001,1858190.7999999989,3528.6617499999998,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,634.0,0.03,0.04,0.006,0.001,3431,0,46.94,50.72,-0.993,0.001,2,0,343.29999999999995,1858190.7999999989,2008.2624300000002,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,635.0,0.02,0.04,0.005,0.001,13424,0,47.94,51.72,-0.994,0.001,353,0,1377.6999999999998,1858190.7999999989,7655.292569999999,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,636.0,0.02,0.04,0.005,0.001,10362,0,48.94,52.72,-0.994,0.001,7,0,1036.9,1858190.7999999989,6064.6128499999995,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,637.0,0.02,0.04,0.005,0.001,1754,0,49.88,53.72,-0.994,0.001,4,0,175.8,1858190.7999999989,1024.9225000000001,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,638.0,0.02,0.04,0.005,0.001,8359,0,50.94,54.72,-0.994,0.001,1,0,836.0,1858190.7999999989,4895.029860000001,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,639.0,0.02,0.04,0.005,0.001,1899,0,51.84,55.57,-0.994,0.001,0,0,189.9,1858190.7999999989,1112.18733,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,640.0,0.02,0.03,0.004,0.001,17739,0,52.88,56.31,-0.995,0.001,274,0,1801.3000000000002,1858190.7999999989,10228.72655,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,641.0,0.02,0.04,0.005,0.001,462,0,53.84,57.57,-0.995,0.001,0,0,46.2,1858190.7999999989,270.57954,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,642.0,0.02,0.04,0.005,0.001,2644,0,54.94,58.72,-0.995,0.001,0,0,264.40000000000003,1858190.7999999989,1548.5114800000001,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,643.0,0.01,0.04,0.004,0.001,1384,0,55.9,59.72,-0.995,0.001,0,0,138.4,1858190.7999999989,810.5672800000001,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,644.0,0.01,0.02,0.003,0.0,1954,0,56.84,60.57,-0.997,0.0,0,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:37.000000000",585.67,645.0,0.01,0.03,0.003,0.0,25874,0,57.87,61.57,-0.996,0.0,8,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,515.0,68.7,72.34,1.0,0.0,349,0,0.06,0.08,-0.007,0.001,9731,0,973.1,1858190.7999999989,-5699.15477,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,520.0,63.72,67.35,1.0,0.0,898,0,0.07,0.08,-0.008,0.001,19412,0,1941.1999999999998,1858190.7999999989,-11369.026039999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,525.0,58.74,62.43,1.0,0.0,1566,0,0.1,0.12,-0.011,0.001,15875,0,1587.5,1858190.7999999989,-9297.51125,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,529.0,54.75,58.38,1.0,0.0,0,0,0.1,0.12,-0.012,0.001,3390,0,339.0,1858190.7999999989,-1985.4212999999997,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,530.0,53.63,57.44,1.0,0.0,783,0,0.11,0.13,-0.013,0.001,32112,0,3211.2000000000003,1858190.7999999989,-18807.03504,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,531.0,52.76,56.43,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,1234,0,123.4,1858190.7999999989,-722.71678,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,532.0,51.77,55.44,1.0,0.0,0,0,0.11,0.14,-0.014,0.001,494,0,49.4,1858190.7999999989,-289.32097999999996,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,533.0,50.77,54.45,1.0,0.0,0,0,0.12,0.15,-0.015,0.001,406,0,40.6,1858190.7999999989,-237.78202,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,534.0,49.78,53.5,1.0,0.0,0,0,0.12,0.15,-0.015,0.002,671,0,134.20000000000002,1858190.7999999989,-785.96914,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,535.0,48.65,52.46,1.0,0.0,963,0,0.13,0.16,-0.016,0.002,19696,0,3939.2000000000003,1858190.7999999989,-23070.71264,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,536.0,47.79,51.51,1.0,0.0,1,0,0.13,0.16,-0.016,0.002,1564,0,312.8,1858190.7999999989,-1831.97576,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,537.0,46.79,50.52,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,1757,0,351.40000000000003,1858190.7999999989,-2058.04438,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,538.0,45.8,49.43,1.0,0.0,0,0,0.14,0.17,-0.018,0.002,549,0,109.80000000000001,1858190.7999999989,-643.06566,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,539.0,44.8,48.43,1.0,0.0,7,0,0.14,0.18,-0.019,0.002,1214,0,242.79999999999998,1858190.7999999989,-1422.0067599999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,540.0,43.66,47.49,1.0,0.0,2967,0,0.15,0.18,-0.019,0.002,39059,0,7811.799999999999,1858190.7999999989,-45751.36906,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,541.0,42.81,46.45,1.0,0.0,0,0,0.15,0.19,-0.02,0.002,1993,0,398.6,1858190.7999999989,-2334.4806200000003,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,542.0,41.82,45.5,1.0,0.0,0,0,0.16,0.19,-0.021,0.002,1854,0,370.8,1858190.7999999989,-2171.6643599999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,543.0,40.83,44.46,1.0,0.0,1,0,0.17,0.2,-0.022,0.002,900,0,180.0,1858190.7999999989,-1054.206,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,544.0,39.83,43.56,1.0,0.0,0,0,0.17,0.21,-0.023,0.003,1158,0,347.40000000000003,1858190.7999999989,-2034.61758,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,545.0,38.69,42.52,1.0,0.0,1796,0,0.18,0.22,-0.024,0.003,15167,0,4550.099999999999,1858190.7999999989,-26648.570669999994,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,546.0,37.7,41.49,1.0,0.0,356,0,0.19,0.22,-0.025,0.003,467,0,140.1,1858190.7999999989,-820.5236699999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,547.0,36.86,40.5,1.0,0.0,6,0,0.2,0.23,-0.027,0.003,856,0,256.8,1858190.7999999989,-1504.00056,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,548.0,35.87,39.51,1.0,0.0,0,0,0.21,0.24,-0.028,0.003,580,0,174.0,1858190.7999999989,-1019.0657999999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,549.0,34.87,38.55,1.0,0.0,2,0,0.22,0.25,-0.03,0.003,2335,0,700.5,1858190.7999999989,-4102.61835,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,550.0,33.77,37.57,1.0,0.0,5952,0,0.23,0.27,-0.032,0.004,27033,0,10813.2,1858190.7999999989,-63329.668439999994,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,551.0,32.9,36.61,0.966,0.002,3,0,0.25,0.28,-0.034,0.004,473,0,189.8,1858190.7999999989,-1104.5736200000001,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,552.0,31.92,35.65,0.965,0.003,4,0,0.26,0.3,-0.036,0.004,770,0,309.2,1858190.7999999989,-1796.8355599999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,553.0,30.93,34.65,0.964,0.003,0,0,0.28,0.32,-0.039,0.004,944,0,377.6,1858190.7999999989,-2211.48992,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,554.0,29.96,33.67,0.962,0.004,2,0,0.3,0.34,-0.042,0.005,965,0,483.3,1858190.7999999989,-2821.17239,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,555.0,28.85,32.67,0.96,0.004,716,0,0.33,0.36,-0.045,0.005,15646,0,8109.400000000001,1858190.7999999989,-44139.60522,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,556.0,28.01,31.73,0.958,0.005,2,0,0.35,0.39,-0.048,0.005,1049,0,525.5,1858190.7999999989,-3065.98245,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,557.0,27.04,30.76,0.954,0.005,2,0,0.39,0.42,-0.053,0.006,976,0,586.5999999999999,1858190.7999999989,-3423.8268199999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,558.0,26.07,29.77,0.95,0.006,62,0,0.42,0.46,-0.057,0.006,7579,0,4584.6,1858190.7999999989,-26414.888340000005,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,559.0,25.11,28.85,0.947,0.007,6,0,0.46,0.48,-0.061,0.007,1367,0,961.1,1858190.7999999989,-5579.67809,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,560.0,25.0,26.5,0.941,0.007,1861,0,0.52,0.53,-0.068,0.007,40554,0,29690.499999999996,1858190.7999999989,-158629.30516999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,561.0,23.21,26.89,0.934,0.008,4,0,0.58,0.6,-0.075,0.008,721,0,580.0,1858190.7999999989,-3359.40312,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,562.0,22.27,25.91,0.928,0.009,36,0,0.62,0.66,-0.081,0.009,2866,0,2611.7999999999997,1858190.7999999989,-14917.014899999995,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,563.0,21.34,25.07,0.92,0.01,13,0,0.68,0.73,-0.089,0.009,2586,0,2340.3999999999996,1858190.7999999989,-13554.746479999996,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,564.0,20.41,24.08,0.912,0.01,31,0,0.76,0.8,-0.097,0.01,2991,0,3022.0,1858190.7999999989,-17335.832,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,565.0,19.36,23.16,0.902,0.011,3215,0,0.84,0.89,-0.106,0.011,26026,0,32165.100000000002,1858190.7999999989,-146956.90206999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,566.0,18.45,22.13,0.892,0.012,20,0,0.94,0.99,-0.117,0.012,7033,0,8463.6,1858190.7999999989,-49287.644519999994,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,567.0,17.56,21.35,0.88,0.013,3,0,1.04,1.1,-0.128,0.013,2557,0,3328.0,1858190.7999999989,-19445.41534,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,568.0,16.8,20.11,0.868,0.014,125,0,1.15,1.22,-0.14,0.014,4669,0,6711.6,1858190.7999999989,-37257.98272,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,569.0,15.93,19.61,0.854,0.015,7,0,1.29,1.35,-0.153,0.014,3329,0,4671.099999999999,1858190.7999999989,-27234.24067,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,570.0,14.93,18.65,0.839,0.016,4799,0,1.46,1.49,-0.168,0.015,30505,0,53435.9,1858190.7999999989,-223017.86497,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,571.0,14.23,17.89,0.825,0.017,34,0,1.58,1.65,-0.182,0.016,3986,0,6435.4,1858190.7999999989,-37013.17266,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,572.0,13.37,16.91,0.808,0.018,143,0,1.75,1.82,-0.198,0.017,5034,0,8815.2,1858190.7999999989,-48612.952679999995,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,573.0,14.16,14.43,0.791,0.019,177,0,1.93,2.0,-0.214,0.018,2957,0,5658.9,1858190.7999999989,-29203.26321,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,574.0,13.36,13.62,0.773,0.02,144,0,2.12,2.2,-0.232,0.019,6053,0,11788.699999999999,1858190.7999999989,-65669.42008999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,575.0,12.57,12.83,0.754,0.021,3982,0,2.33,2.41,-0.25,0.02,33472,0,75306.2,1858190.7999999989,-343096.02806000004,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,576.0,11.79,12.04,0.735,0.022,139,0,2.55,2.63,-0.269,0.021,3923,0,8544.1,1858190.7999999989,-46458.272750000004,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,577.0,11.03,11.28,0.714,0.023,57,0,2.79,2.88,-0.29,0.022,2714,0,6101.9,1858190.7999999989,-34201.370989999996,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,578.0,10.3,10.47,0.692,0.024,519,0,3.04,3.13,-0.311,0.023,5484,0,13858.8,1858190.7999999989,-66576.62291999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,579.0,9.58,9.73,0.67,0.025,136,0,3.3,3.4,-0.333,0.024,5465,0,13456.0,1858190.7999999989,-74825.1992,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,580.0,8.86,9.01,0.647,0.026,33547,0,3.58,3.65,-0.356,0.025,59999,0,237219.7,1858190.7999999989,-367656.09951000003,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,581.0,8.17,8.3,0.622,0.026,221,0,3.88,3.98,-0.38,0.026,11808,0,31275.399999999998,1858190.7999999989,-176440.11553999997,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,582.0,7.49,7.61,0.596,0.027,398,0,4.19,4.3,-0.405,0.027,8051,0,22812.300000000003,1858190.7999999989,-121017.57776999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,583.0,6.82,6.95,0.57,0.028,1289,0,4.53,4.64,-0.432,0.028,5391,0,18704.000000000004,1858190.7999999989,-67267.71352,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,584.0,6.2,6.31,0.542,0.029,539,0,4.89,5.0,-0.459,0.028,5416,0,16727.9,1858190.7999999989,-79661.07638999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,585.0,5.59,5.69,0.513,0.029,4701,0,5.27,5.39,-0.488,0.029,24328,0,84184.1,1858190.7999999989,-333353.40761,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,586.0,5.0,5.1,0.484,0.03,2155,0,5.69,5.8,-0.517,0.029,5364,0,22020.600000000002,1858190.7999999989,-53240.91702000001,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,587.0,4.43,4.54,0.453,0.03,1879,0,6.12,6.25,-0.547,0.03,5099,0,20934.0,1858190.7999999989,-56575.721999999994,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,588.0,3.91,4.0,0.422,0.03,2016,0,6.58,6.72,-0.579,0.03,9551,0,34701.0,1858190.7999999989,-132390.7035,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,589.0,3.41,3.5,0.39,0.03,2020,0,7.09,7.23,-0.611,0.03,7111,0,27392.999999999996,1858190.7999999989,-89449.37909999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,590.0,3.0,3.04,0.358,0.03,20752,0,7.61,7.77,-0.642,0.03,38477,0,177687.0,1858190.7999999989,-311430.02249999996,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,591.0,2.54,2.62,0.325,0.029,3538,0,8.18,8.35,-0.675,0.029,2930,0,18757.2,1858190.7999999989,10326.533440000003,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,592.0,2.15,2.17,0.291,0.029,3838,0,8.73,9.01,-0.709,0.029,4235,0,23411.7,1858190.7999999989,-6742.818710000003,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,593.0,1.81,1.88,0.261,0.028,3730,0,9.37,9.66,-0.739,0.027,5922,0,26433.4,1858190.7999999989,-32477.74418,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,594.0,1.5,1.57,0.23,0.026,2930,0,10.07,10.36,-0.77,0.026,4609,0,19601.399999999998,1858190.7999999989,-25566.838179999995,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,595.0,1.24,1.3,0.201,0.025,17680,0,10.75,11.15,-0.798,0.025,33943,0,129057.5,1858190.7999999989,-238118.78025000004,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,596.0,1.01,1.07,0.174,0.023,5035,0,11.36,11.92,-0.826,0.023,34670,0,91321.49999999999,1858190.7999999989,-399195.60034999996,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,597.0,0.82,0.86,0.148,0.021,12651,0,11.76,12.73,-0.851,0.021,14967,0,57997.8,1858190.7999999989,-28484.646120000012,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,598.0,0.66,0.7,0.126,0.019,5071,0,13.17,13.53,-0.873,0.019,6025,0,21082.4,1858190.7999999989,-10615.854419999994,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,599.0,0.52,0.57,0.106,0.017,6803,0,14.02,14.4,-0.893,0.017,7739,0,24721.4,1858190.7999999989,-9319.181040000005,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,600.0,0.42,0.46,0.089,0.015,60491,0,14.9,15.33,-0.91,0.015,66235,0,190089.0,1858190.7999999989,-50461.32719999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,601.0,0.34,0.37,0.075,0.013,9012,0,15.83,16.21,-0.925,0.013,10304,0,25110.8,1858190.7999999989,-9836.913320000003,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,602.0,0.27,0.31,0.063,0.012,8256,0,15.29,17.53,-0.937,0.012,6194,0,17340.0,1858190.7999999989,14491.81848,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,603.0,0.23,0.25,0.053,0.01,10981,0,16.58,18.5,-0.946,0.01,2734,0,13715.0,1858190.7999999989,48300.2049,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,604.0,0.19,0.21,0.045,0.009,10072,0,17.59,19.5,-0.954,0.009,5198,0,13743.0,1858190.7999999989,25691.000219999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,605.0,0.17,0.18,0.04,0.008,25308,0,19.7,20.1,-0.96,0.008,14806,0,32091.200000000004,1858190.7999999989,49205.65071999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,606.0,0.14,0.16,0.034,0.007,13221,0,20.7,21.06,-0.965,0.007,3009,0,11361.0,1858190.7999999989,41866.03427999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,607.0,0.13,0.14,0.031,0.006,5386,0,21.7,23.71,-0.969,0.006,1612,0,4198.8,1858190.7999999989,13261.91148,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,608.0,0.11,0.13,0.027,0.005,10414,0,22.7,23.05,-0.972,0.005,1752,0,6083.0,1858190.7999999989,25365.367700000003,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,609.0,0.09,0.12,0.024,0.005,3336,0,21.91,24.06,-0.975,0.005,334,0,1835.0000000000002,1858190.7999999989,8790.9067,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,610.0,0.09,0.1,0.022,0.004,34331,0,24.5,25.2,-0.978,0.004,5981,0,16124.800000000001,1858190.7999999989,66414.978,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,611.0,0.08,0.1,0.02,0.004,14103,0,23.88,26.46,-0.979,0.004,682,0,5914.0,1858190.7999999989,31441.108279999997,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,612.0,0.07,0.09,0.018,0.004,13549,0,24.93,28.0,-0.981,0.004,9872,0,9368.4,1858190.7999999989,8614.034359999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,613.0,0.07,0.09,0.017,0.003,5532,0,25.89,29.65,-0.982,0.003,481,0,1803.9,1858190.7999999989,8874.65751,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,614.0,0.07,0.08,0.016,0.003,9960,0,26.88,30.72,-0.983,0.003,143,0,3030.8999999999996,1858190.7999999989,17248.56717,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,615.0,0.07,0.08,0.016,0.003,23464,0,27.88,30.3,-0.984,0.003,1384,0,7454.4,1858190.7999999989,38794.78079999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,616.0,0.06,0.08,0.015,0.003,14623,0,28.88,32.72,-0.985,0.003,66,0,4406.7,1858190.7999999989,25576.79457,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,617.0,0.06,0.07,0.013,0.002,4298,0,29.88,32.99,-0.986,0.002,4414,0,1742.3999999999999,1858190.7999999989,-135.8754399999996,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,618.0,0.05,0.07,0.012,0.002,6971,0,30.88,34.72,-0.987,0.002,502,0,1494.6,1858190.7999999989,7577.398459999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,619.0,0.05,0.07,0.012,0.002,5462,0,31.88,35.72,-0.987,0.002,110,0,1114.4,1858190.7999999989,6269.011679999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,620.0,0.05,0.06,0.011,0.002,31668,0,32.88,36.71,-0.988,0.002,3647,0,7063.0,1858190.7999999989,32822.11814,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,621.0,0.05,0.06,0.011,0.002,6450,0,33.88,37.72,-0.988,0.002,40,0,1298.0,1858190.7999999989,7508.2894,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,622.0,0.05,0.06,0.011,0.002,5683,0,34.88,38.72,-0.989,0.002,243,0,1185.2,1858190.7999999989,6372.089599999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,623.0,0.04,0.06,0.01,0.002,9695,0,35.88,39.72,-0.99,0.002,6,0,1940.2,1858190.7999999989,11349.113259999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,624.0,0.04,0.06,0.009,0.002,6075,0,36.88,40.72,-0.99,0.002,1021,0,1419.2,1858190.7999999989,5919.95236,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,625.0,0.04,0.05,0.008,0.001,35054,0,37.87,41.72,-0.991,0.001,5584,0,4063.8000000000006,1858190.7999999989,17259.694900000002,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,626.0,0.04,0.05,0.008,0.001,4528,0,38.87,42.72,-0.991,0.001,120,0,464.80000000000007,1858190.7999999989,2581.63336,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,627.0,0.04,0.05,0.008,0.001,7085,0,39.93,43.72,-0.991,0.001,1030,0,811.5,1858190.7999999989,3546.23185,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,628.0,0.04,0.05,0.008,0.001,9298,0,40.89,44.72,-0.991,0.001,13,0,931.1,1858190.7999999989,5437.94595,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,629.0,0.03,0.05,0.007,0.001,5134,0,41.88,45.72,-0.992,0.001,4,0,513.8,1858190.7999999989,3004.4871000000003,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,630.0,0.03,0.05,0.007,0.001,34814,0,42.88,46.72,-0.992,0.001,7193,0,4200.7,1858190.7999999989,16176.79107,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,631.0,0.03,0.05,0.007,0.001,3494,0,43.9,47.57,-0.992,0.001,0,0,349.40000000000003,1858190.7999999989,2046.33098,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,632.0,0.03,0.05,0.007,0.001,7373,0,44.94,48.72,-0.992,0.001,1016,0,838.9,1858190.7999999989,3723.10419,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,633.0,0.03,0.04,0.006,0.001,6140,0,45.88,49.72,-0.993,0.001,115,0,625.5000000000001,1858190.7999999989,3528.6617499999998,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,634.0,0.03,0.04,0.006,0.001,3431,0,46.94,50.72,-0.993,0.001,2,0,343.29999999999995,1858190.7999999989,2008.2624300000002,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,635.0,0.02,0.04,0.005,0.001,13424,0,47.94,51.72,-0.994,0.001,353,0,1377.6999999999998,1858190.7999999989,7655.292569999999,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,636.0,0.02,0.04,0.005,0.001,10362,0,48.94,52.72,-0.994,0.001,7,0,1036.9,1858190.7999999989,6064.6128499999995,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,637.0,0.02,0.04,0.005,0.001,1754,0,49.88,53.72,-0.994,0.001,4,0,175.8,1858190.7999999989,1024.9225000000001,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,638.0,0.02,0.04,0.005,0.001,8359,0,50.94,54.72,-0.994,0.001,1,0,836.0,1858190.7999999989,4895.029860000001,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,639.0,0.02,0.04,0.005,0.001,1899,0,51.84,55.57,-0.994,0.001,0,0,189.9,1858190.7999999989,1112.18733,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,640.0,0.02,0.03,0.004,0.001,17739,0,52.88,56.31,-0.995,0.001,274,0,1801.3000000000002,1858190.7999999989,10228.72655,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,641.0,0.02,0.04,0.005,0.001,462,0,53.84,57.57,-0.995,0.001,0,0,46.2,1858190.7999999989,270.57954,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,642.0,0.02,0.04,0.005,0.001,2644,0,54.94,58.72,-0.995,0.001,0,0,264.40000000000003,1858190.7999999989,1548.5114800000001,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,643.0,0.01,0.04,0.004,0.001,1384,0,55.9,59.72,-0.995,0.001,0,0,138.4,1858190.7999999989,810.5672800000001,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,644.0,0.01,0.02,0.003,0.0,1954,0,56.84,60.57,-0.997,0.0,0,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:29:49.000000000",585.67,645.0,0.01,0.03,0.003,0.0,25874,0,57.87,61.57,-0.996,0.0,8,0,0.0,1858190.7999999989,0.0,-3770633.653180001]
["2025-11-21T09:30:01.000000000",587.01,525.0,59.73,64.0,1.0,0.0,1566,0,0.01,0.02,-0.011,0.001,15875,0,1587.5,1855276.4999999988,-9318.78375,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,529.0,55.72,59.99,1.0,0.0,0,0,0.01,0.03,-0.012,0.001,3390,0,339.0,1855276.4999999988,-1989.9639,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,530.0,54.72,58.99,1.0,0.0,783,0,0.01,0.03,-0.013,0.001,32112,0,3211.2000000000003,1855276.4999999988,-18850.065120000003,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,531.0,53.73,58.0,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,1234,0,123.4,1855276.4999999988,-724.37034,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,532.0,52.74,57.01,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,494,0,49.4,1855276.4999999988,-289.98294,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,533.0,51.74,56.01,1.0,0.0,0,0,0.02,0.03,-0.015,0.001,406,0,40.6,1855276.4999999988,-238.32606,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,534.0,50.74,55.01,1.0,0.0,0,0,0.02,0.03,-0.015,0.002,671,0,134.20000000000002,1855276.4999999988,-787.7674200000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,535.0,49.73,54.0,1.0,0.0,963,0,0.02,0.03,-0.016,0.002,19696,0,3939.2000000000003,1855276.4999999988,-23123.497919999998,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,536.0,48.73,53.0,1.0,0.0,1,0,0.02,0.03,-0.016,0.002,1564,0,312.8,1855276.4999999988,-1836.1672800000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,537.0,47.73,52.0,1.0,0.0,0,0,0.02,0.03,-0.018,0.002,1757,0,351.40000000000003,1855276.4999999988,-2062.7531400000003,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,538.0,46.74,51.01,1.0,0.0,0,0,0.03,0.04,-0.018,0.002,549,0,109.80000000000001,1855276.4999999988,-644.5369800000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,539.0,45.75,50.02,1.0,0.0,7,0,0.03,0.04,-0.019,0.002,1214,0,242.79999999999998,1855276.4999999988,-1425.26028,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,540.0,44.75,49.02,1.0,0.0,2967,0,0.03,0.04,-0.019,0.002,39059,7,7811.799999999999,1855276.4999999988,-45856.047179999994,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,541.0,43.74,48.01,1.0,0.0,0,0,0.03,0.04,-0.02,0.002,1993,0,398.6,1855276.4999999988,-2339.82186,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,542.0,42.74,47.01,1.0,0.0,0,0,0.03,0.04,-0.021,0.002,1854,0,370.8,1855276.4999999988,-2176.63308,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,543.0,41.75,46.02,1.0,0.0,1,0,0.04,0.04,-0.022,0.002,900,0,180.0,1855276.4999999988,-1056.618,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,544.0,40.76,45.03,1.0,0.0,0,0,0.04,0.05,-0.023,0.003,1158,0,347.40000000000003,1855276.4999999988,-2039.27274,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,545.0,39.75,44.02,1.0,0.0,1796,0,0.04,0.05,-0.024,0.003,15167,20,4550.099999999999,1855276.4999999988,-26709.542009999994,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,546.0,38.75,43.02,1.0,0.0,356,0,0.04,0.05,-0.025,0.003,467,0,140.1,1855276.4999999988,-822.4010099999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,547.0,37.76,42.03,1.0,0.0,6,0,0.05,0.06,-0.027,0.003,856,0,256.8,1855276.4999999988,-1507.4416800000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,548.0,36.77,41.04,1.0,0.0,0,0,0.05,0.06,-0.028,0.003,580,10,174.0,1855276.4999999988,-1021.3974000000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,549.0,35.76,40.03,1.0,0.0,2,0,0.05,0.06,-0.03,0.003,2335,0,700.5,1855276.4999999988,-4112.00505,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,550.0,34.76,39.05,1.0,0.0,5952,0,0.06,0.07,-0.032,0.004,27033,0,10813.2,1855276.4999999988,-63474.56532000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,551.0,33.77,38.04,0.966,0.002,3,0,0.06,0.07,-0.034,0.004,473,1,189.8,1855276.4999999988,-1107.1008600000002,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,552.0,32.78,37.05,0.965,0.003,4,0,0.06,0.08,-0.036,0.004,770,1,309.2,1855276.4999999988,-1800.94668,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,553.0,31.78,36.05,0.964,0.003,0,0,0.07,0.08,-0.039,0.004,944,0,377.6,1855276.4999999988,-2216.5497600000003,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,554.0,30.78,35.07,0.962,0.004,2,0,0.08,0.09,-0.042,0.005,965,0,483.3,1855276.4999999988,-2827.62717,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,555.0,29.79,34.06,0.96,0.004,716,0,0.08,0.1,-0.045,0.005,15646,0,8109.400000000001,1855276.4999999988,-44240.595660000006,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,556.0,28.8,33.08,0.958,0.005,2,0,0.09,0.11,-0.048,0.005,1049,0,525.5,1855276.4999999988,-3072.99735,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,557.0,27.81,32.09,0.954,0.005,2,0,0.1,0.12,-0.053,0.006,976,0,586.5999999999999,1855276.4999999988,-3431.6604600000005,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,558.0,26.82,31.1,0.95,0.006,62,0,0.11,0.13,-0.057,0.006,7579,3,4584.6,1855276.4999999988,-26475.325020000004,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,559.0,25.83,30.12,0.947,0.007,6,0,0.12,0.14,-0.061,0.007,1367,0,961.1,1855276.4999999988,-5592.44427,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,560.0,24.84,29.13,0.941,0.007,1861,0,0.13,0.16,-0.068,0.007,40554,53,29690.499999999996,1855276.4999999988,-158992.24551,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,561.0,23.86,28.15,0.934,0.008,4,0,0.14,0.17,-0.075,0.008,721,0,580.0,1855276.4999999988,-3367.08936,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,562.0,22.88,27.17,0.928,0.009,36,0,0.16,0.19,-0.081,0.009,2866,2,2611.7999999999997,1855276.4999999988,-14951.144699999997,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,563.0,22.26,26.27,0.92,0.01,13,0,0.18,0.21,-0.089,0.009,2586,4,2340.3999999999996,1855276.4999999988,-13585.759439999996,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,564.0,20.92,25.21,0.912,0.01,31,0,0.21,0.24,-0.097,0.01,2991,10,3022.0,1855276.4999999988,-17375.496,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,565.0,20.31,24.32,0.902,0.011,3215,0,0.24,0.26,-0.106,0.011,26026,2,32165.100000000002,1855276.4999999988,-147293.13621,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,566.0,19.34,23.36,0.892,0.012,20,0,0.27,0.3,-0.117,0.012,7033,1,8463.6,1855276.4999999988,-49400.41356,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,567.0,18.38,22.4,0.88,0.013,3,0,0.31,0.34,-0.128,0.013,2557,0,3328.0,1855276.4999999988,-19489.90602,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,568.0,17.42,21.45,0.868,0.014,125,0,0.36,0.39,-0.14,0.014,4669,11,6711.6,1855276.4999999988,-37343.22816,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,569.0,16.47,20.51,0.854,0.015,7,0,0.41,0.45,-0.153,0.014,3329,1,4671.099999999999,1855276.4999999988,-27296.552010000003,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,570.0,15.54,19.57,0.839,0.016,4799,0,0.48,0.51,-0.168,0.015,30505,1,53435.9,1855276.4999999988,-223528.12491,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,571.0,14.6,18.65,0.825,0.017,34,0,0.56,0.59,-0.182,0.016,3986,2,6435.4,1855276.4999999988,-37097.85798,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,572.0,15.54,15.72,0.808,0.018,143,0,0.64,0.68,-0.198,0.017,5034,0,8815.2,1855276.4999999988,-48724.17804,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,573.0,14.67,14.82,0.791,0.019,177,0,0.74,0.78,-0.214,0.018,2957,0,5658.9,1855276.4999999988,-29270.07963,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,574.0,13.79,13.93,0.773,0.02,144,0,0.86,0.9,-0.232,0.019,6053,3,11788.699999999999,1855276.4999999988,-65819.67026999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,575.0,12.93,13.1,0.754,0.021,3982,2,0.99,1.03,-0.25,0.02,33472,16,75306.2,1855276.4999999988,-343881.02418000007,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,576.0,12.08,12.25,0.735,0.022,139,0,1.14,1.18,-0.269,0.021,3923,0,8544.1,1855276.4999999988,-46564.56825000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,577.0,11.24,11.4,0.714,0.023,57,0,1.31,1.35,-0.29,0.022,2714,0,6101.9,1855276.4999999988,-34279.62297,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,578.0,10.44,10.56,0.692,0.024,519,0,1.49,1.53,-0.311,0.023,5484,5,13858.8,1855276.4999999988,-66728.94876,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,579.0,9.65,9.76,0.67,0.025,136,7,1.7,1.73,-0.333,0.024,5465,2,13456.0,1855276.4999999988,-74996.3976,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,580.0,8.89,9.0,0.647,0.026,33547,1,1.93,1.96,-0.356,0.025,59999,24,237219.7,1855276.4999999988,-368497.2885300001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,581.0,8.14,8.25,0.622,0.026,221,0,2.18,2.21,-0.38,0.026,11808,3,31275.399999999998,1855276.4999999988,-176843.80662000002,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,582.0,7.43,7.53,0.596,0.027,398,1,2.46,2.49,-0.405,0.027,8051,4,22812.300000000003,1855276.4999999988,-121294.46330999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,583.0,6.72,6.81,0.57,0.028,1289,7,2.76,2.79,-0.432,0.028,5391,15,18704.000000000004,1855276.4999999988,-67421.62056,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,584.0,6.07,6.14,0.542,0.029,539,4,3.09,3.12,-0.459,0.028,5416,5,16727.9,1855276.4999999988,-79843.33916999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,585.0,5.42,5.5,0.513,0.029,4701,52,3.45,3.49,-0.488,0.029,24328,32,84184.1,1855276.4999999988,-334116.11283,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,586.0,4.82,4.85,0.484,0.03,2155,1,3.84,3.89,-0.517,0.029,5364,7,22020.600000000002,1855276.4999999988,-53362.73106000002,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,587.0,4.24,4.28,0.453,0.03,1879,214,4.26,4.32,-0.547,0.03,5099,10,20934.0,1855276.4999999988,-56705.166,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,588.0,3.71,3.75,0.422,0.03,2016,114,4.72,4.79,-0.579,0.03,9551,20,34701.0,1855276.4999999988,-132693.61049999998,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,589.0,3.22,3.26,0.39,0.03,2020,32,5.22,5.28,-0.611,0.03,7111,2,27392.999999999996,1855276.4999999988,-89654.03729999998,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,590.0,2.75,2.8,0.358,0.03,20752,113,5.76,5.84,-0.642,0.03,38477,7,177687.0,1855276.4999999988,-312142.5675,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,591.0,2.33,2.39,0.325,0.029,3538,9,6.34,6.42,-0.675,0.029,2930,0,18757.2,1855276.4999999988,10350.160320000003,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,592.0,1.96,2.0,0.291,0.029,3838,8,6.96,7.05,-0.709,0.029,4235,3,23411.7,1855276.4999999988,-6758.246130000004,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,593.0,1.62,1.67,0.261,0.028,3730,14,7.62,7.72,-0.739,0.027,5922,7,26433.4,1855276.4999999988,-32552.052540000004,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,594.0,1.33,1.37,0.23,0.026,2930,2,8.28,8.42,-0.77,0.026,4609,0,19601.399999999998,1855276.4999999988,-25625.33454,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,595.0,1.07,1.11,0.201,0.025,17680,11,9.04,9.16,-0.798,0.025,33943,10,129057.5,1855276.4999999988,-238663.59075000003,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,596.0,0.86,0.9,0.174,0.023,5035,13,9.8,9.96,-0.826,0.023,34670,12,91321.49999999999,1855276.4999999988,-400108.95105,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,597.0,0.68,0.71,0.148,0.021,12651,5,10.65,10.8,-0.851,0.021,14967,2,57997.8,1855276.4999999988,-28549.818360000012,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,598.0,0.53,0.57,0.126,0.019,5071,6,11.5,11.64,-0.873,0.019,6025,1,21082.4,1855276.4999999988,-10640.143259999995,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,599.0,0.42,0.45,0.106,0.017,6803,14,12.37,12.53,-0.893,0.017,7739,0,24721.4,1855276.4999999988,-9340.503120000005,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,600.0,0.32,0.34,0.089,0.015,60491,65,11.27,13.68,-0.91,0.015,66235,5,190089.0,1855276.4999999988,-50576.78159999997,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,601.0,0.25,0.27,0.075,0.013,9012,12,12.19,16.22,-0.925,0.013,10304,0,25110.8,1855276.4999999988,-9859.419960000003,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,602.0,0.2,0.21,0.063,0.012,8256,12,14.01,16.41,-0.937,0.012,6194,0,17340.0,1855276.4999999988,14524.97544,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,603.0,0.16,0.18,0.053,0.01,10981,34,14.18,18.47,-0.946,0.01,2734,1,13715.0,1855276.4999999988,48410.7147,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,604.0,0.12,0.13,0.045,0.009,10072,70,15.93,18.33,-0.954,0.009,5198,0,13743.0,1855276.4999999988,25749.78066,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,605.0,0.1,0.11,0.04,0.008,25308,195,17.61,18.29,-0.96,0.008,14806,11,32091.200000000004,1855276.4999999988,49318.23215999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,606.0,0.08,0.1,0.034,0.007,13221,1,17.88,20.28,-0.965,0.007,3009,0,11361.0,1855276.4999999988,41961.82284,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,607.0,0.07,0.08,0.031,0.006,5386,1,18.1,22.37,-0.969,0.006,1612,1,4198.8,1855276.4999999988,13292.254440000002,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,608.0,0.06,0.07,0.027,0.005,10414,2,19.86,22.26,-0.972,0.005,1752,0,6083.0,1855276.4999999988,25423.4031,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,609.0,0.05,0.06,0.024,0.005,3336,2,20.07,24.35,-0.975,0.005,334,6,1835.0000000000002,1855276.4999999988,8811.0201,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,610.0,0.05,0.05,0.022,0.004,34331,345,21.06,25.34,-0.978,0.004,5981,58,16124.800000000001,1855276.4999999988,66566.934,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,611.0,0.03,0.04,0.02,0.004,14103,1,22.06,26.34,-0.979,0.004,682,0,5914.0,1855276.4999999988,31513.04484,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,612.0,0.03,0.04,0.018,0.004,13549,5,23.53,26.53,-0.981,0.004,9872,0,9368.4,1855276.4999999988,8633.743079999998,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,613.0,0.03,0.03,0.017,0.003,5532,0,24.05,28.33,-0.982,0.003,481,0,1803.9,1855276.4999999988,8894.962529999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,614.0,0.02,0.03,0.016,0.003,9960,3,25.52,28.52,-0.983,0.003,143,14,3030.8999999999996,1855276.4999999988,17288.031509999997,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,615.0,0.02,0.03,0.016,0.003,23464,14,26.05,29.38,-0.984,0.003,1384,4,7454.4,1855276.4999999988,38883.54239999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,616.0,0.02,0.03,0.015,0.003,14623,15,27.05,31.32,-0.985,0.003,66,0,4406.7,1855276.4999999988,25635.313710000002,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,617.0,0.02,0.03,0.013,0.002,4298,5,28.05,32.32,-0.986,0.002,4414,0,1742.3999999999999,1855276.4999999988,-136.1863199999996,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,618.0,0.02,0.03,0.012,0.002,6971,1,29.51,32.51,-0.987,0.002,502,0,1494.6,1855276.4999999988,7594.735379999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,619.0,0.01,0.02,0.012,0.002,5462,0,30.03,34.3,-0.987,0.002,110,0,1114.4,1855276.4999999988,6283.3550399999995,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,620.0,0.01,0.02,0.011,0.002,31668,27,31.03,35.3,-0.988,0.002,3647,0,7063.0,1855276.4999999988,32897.21442,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,621.0,0.01,0.02,0.011,0.002,6450,1,32.03,36.3,-0.988,0.002,40,0,1298.0,1855276.4999999988,7525.468199999999,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,622.0,0.01,0.02,0.011,0.002,5683,0,33.51,36.51,-0.989,0.002,243,0,1185.2,1855276.4999999988,6386.6688,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,623.0,0.01,0.02,0.01,0.002,9695,1,34.04,38.31,-0.99,0.002,6,0,1940.2,1855276.4999999988,11375.079779999998,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,624.0,0.01,0.02,0.009,0.002,6075,2,35.51,38.51,-0.99,0.002,1021,0,1419.2,1855276.4999999988,5933.49708,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,625.0,0.01,0.02,0.008,0.001,35054,0,36.04,40.31,-0.991,0.001,5584,0,4063.8000000000006,1855276.4999999988,17299.1847,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,626.0,0.01,0.02,0.008,0.001,4528,0,37.51,40.51,-0.991,0.001,120,0,464.80000000000007,1855276.4999999988,2587.54008,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,627.0,0.01,0.02,0.008,0.001,7085,0,38.04,42.31,-0.991,0.001,1030,0,811.5,1855276.4999999988,3554.34555,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,628.0,0.01,0.02,0.008,0.001,9298,0,39.5,42.5,-0.991,0.001,13,0,931.1,1855276.4999999988,5450.38785,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,629.0,0.01,0.02,0.007,0.001,5134,0,40.04,44.31,-0.992,0.001,4,0,513.8,1855276.4999999988,3011.3613000000005,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,630.0,0.01,0.02,0.007,0.001,34814,3,41.04,45.31,-0.992,0.001,7193,0,4200.7,1855276.4999999988,16213.80321,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,631.0,0.01,0.02,0.007,0.001,3494,0,42.04,46.31,-0.992,0.001,0,0,349.40000000000003,1855276.4999999988,2051.01294,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,632.0,0.01,0.02,0.007,0.001,7373,0,43.04,47.31,-0.992,0.001,1016,0,838.9,1855276.4999999988,3731.6225700000005,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,633.0,0.01,0.02,0.006,0.001,6140,0,44.03,48.3,-0.993,0.001,115,0,625.5000000000001,1855276.4999999988,3536.73525,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,634.0,0.01,0.02,0.006,0.001,3431,0,45.03,49.3,-0.993,0.001,2,0,343.29999999999995,1855276.4999999988,2012.8572900000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,635.0,0.0,0.01,0.005,0.001,13424,183,46.03,50.3,-0.994,0.001,353,0,1377.6999999999998,1855276.4999999988,7672.80771,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,636.0,0.0,0.01,0.005,0.001,10362,0,47.03,51.3,-0.994,0.001,7,0,1036.9,1855276.4999999988,6078.48855,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,637.0,0.0,0.01,0.005,0.001,1754,0,48.03,52.3,-0.994,0.001,4,0,175.8,1855276.4999999988,1027.2675,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,638.0,0.0,0.01,0.005,0.001,8359,0,49.03,53.3,-0.994,0.001,1,0,836.0,1855276.4999999988,4906.22958,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,639.0,0.0,0.01,0.005,0.001,1899,0,50.03,54.3,-0.994,0.001,0,0,189.9,1855276.4999999988,1114.73199,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,640.0,0.0,0.01,0.004,0.001,17739,0,51.02,55.29,-0.995,0.001,274,0,1801.3000000000002,1855276.4999999988,10252.12965,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,641.0,0.0,0.01,0.005,0.001,462,0,52.02,56.29,-0.995,0.001,0,0,46.2,1855276.4999999988,271.19862,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,642.0,0.0,0.01,0.005,0.001,2644,0,53.02,57.29,-0.995,0.001,0,0,264.40000000000003,1855276.4999999988,1552.05444,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,643.0,0.0,0.01,0.004,0.001,1384,0,54.02,58.29,-0.995,0.001,0,0,138.4,1855276.4999999988,812.4218400000001,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,644.0,0.0,0.01,0.003,0.0,1954,0,55.02,59.29,-0.997,0.0,0,0,0.0,1855276.4999999988,0.0,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,645.0,0.0,0.01,0.003,0.0,25874,22,56.02,60.29,-0.996,0.0,8,0,0.0,1855276.4999999988,0.0,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,646.0,0.0,0.01,0.003,0.0,1150,0,57.02,61.29,-0.996,0.0,0,0,0.0,1855276.4999999988,0.0,-3762153.54711]
["2025-11-21T09:30:01.000000000",587.01,647.0,0.0,0.01,0.002,0.0,1528,10,58.02,62.29,-0.997,0.0,1,0,0.0,1855276.4999999988,0.0,-3762153.54711]
["2025-11-21T09:30:14.000000000",587.49,525.0,60.59,64.48,1.0,0.0,1566,0,0.01,0.02,-0.011,0.001,15875,0,1587.5,1855276.4999999988,-9326.40375,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,529.0,57.23,59.86,1.0,0.0,0,0,0.01,0.02,-0.012,0.001,3390,0,339.0,1855276.4999999988,-1991.5911,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,530.0,56.23,58.86,1.0,0.0,783,0,0.01,0.02,-0.013,0.001,32112,0,3211.2000000000003,1855276.4999999988,-18865.478880000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,531.0,55.23,57.86,1.0,0.0,0,0,0.01,0.03,-0.014,0.001,1234,0,123.4,1855276.4999999988,-724.96266,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,532.0,54.23,56.86,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,494,0,49.4,1855276.4999999988,-290.22006000000005,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,533.0,53.28,55.71,1.0,0.0,0,0,0.02,0.03,-0.015,0.001,406,0,40.6,1855276.4999999988,-238.52094000000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,534.0,52.24,54.87,1.0,0.0,0,0,0.02,0.03,-0.015,0.002,671,0,134.20000000000002,1855276.4999999988,-788.4115800000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,535.0,51.24,53.87,1.0,0.0,963,0,0.02,0.03,-0.016,0.002,19696,4,3939.2000000000003,1855276.4999999988,-23142.40608,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,536.0,50.24,52.87,1.0,0.0,1,0,0.02,0.03,-0.016,0.002,1564,0,312.8,1855276.4999999988,-1837.6687200000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,537.0,49.26,51.87,1.0,0.0,0,0,0.02,0.03,-0.018,0.002,1757,0,351.40000000000003,1855276.4999999988,-2064.4398600000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,538.0,48.24,50.87,1.0,0.0,0,0,0.03,0.04,-0.018,0.002,549,0,109.80000000000001,1855276.4999999988,-645.0640200000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,539.0,47.24,49.88,1.0,0.0,7,0,0.03,0.04,-0.019,0.002,1214,0,242.79999999999998,1855276.4999999988,-1426.42572,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,540.0,46.24,48.88,1.0,0.0,2967,0,0.03,0.04,-0.019,0.002,39059,8,7811.799999999999,1855276.4999999988,-45893.54381999999,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,541.0,45.25,47.88,1.0,0.0,0,0,0.03,0.04,-0.02,0.002,1993,0,398.6,1855276.4999999988,-2341.7351400000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,542.0,44.25,46.88,1.0,0.0,0,0,0.03,0.04,-0.021,0.002,1854,0,370.8,1855276.4999999988,-2178.41292,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,543.0,43.25,45.88,1.0,0.0,1,0,0.04,0.05,-0.022,0.002,900,20,180.0,1855276.4999999988,-1057.482,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,544.0,42.25,44.88,1.0,0.0,0,0,0.04,0.05,-0.023,0.003,1158,0,347.40000000000003,1855276.4999999988,-2040.94026,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,545.0,41.25,43.89,1.0,0.0,1796,0,0.04,0.05,-0.024,0.003,15167,24,4550.099999999999,1855276.4999999988,-26731.38249,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,546.0,40.26,42.89,1.0,0.0,356,0,0.04,0.05,-0.025,0.003,467,0,140.1,1855276.4999999988,-823.07349,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,547.0,39.26,41.89,1.0,0.0,6,0,0.04,0.05,-0.027,0.003,856,2,256.8,1855276.4999999988,-1508.67432,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,548.0,38.26,40.89,1.0,0.0,0,0,0.05,0.06,-0.028,0.003,580,25,174.0,1855276.4999999988,-1022.2325999999999,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,549.0,37.26,39.9,1.0,0.0,2,0,0.05,0.06,-0.03,0.003,2335,0,700.5,1855276.4999999988,-4115.36745,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,550.0,36.27,38.9,1.0,0.0,5952,0,0.05,0.06,-0.032,0.004,27033,3,10813.2,1855276.4999999988,-63526.468680000005,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,551.0,35.27,37.91,0.966,0.002,3,0,0.06,0.07,-0.034,0.004,473,1,189.8,1855276.4999999988,-1108.0061400000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,552.0,34.28,36.91,0.965,0.003,4,0,0.06,0.07,-0.036,0.004,770,16,309.2,1855276.4999999988,-1802.41932,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,553.0,33.28,35.91,0.964,0.003,0,0,0.07,0.08,-0.039,0.004,944,0,377.6,1855276.4999999988,-2218.3622400000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,554.0,32.29,34.92,0.962,0.004,2,0,0.07,0.08,-0.042,0.005,965,0,483.3,1855276.4999999988,-2829.93933,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,555.0,31.29,33.92,0.96,0.004,716,0,0.08,0.09,-0.045,0.005,15646,5,8109.400000000001,1855276.4999999988,-44276.77134000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,556.0,30.3,32.93,0.958,0.005,2,0,0.08,0.1,-0.048,0.005,1049,0,525.5,1855276.4999999988,-3075.51015,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,557.0,29.31,31.94,0.954,0.005,2,0,0.09,0.11,-0.053,0.006,976,1,586.5999999999999,1855276.4999999988,-3434.4665400000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,558.0,28.32,30.95,0.95,0.006,62,0,0.1,0.12,-0.057,0.006,7579,3,4584.6,1855276.4999999988,-26496.973980000006,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,559.0,27.33,29.96,0.947,0.007,6,0,0.11,0.13,-0.061,0.007,1367,0,961.1,1855276.4999999988,-5597.01723,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,560.0,26.34,28.0,0.941,0.007,1861,2,0.12,0.14,-0.068,0.007,40554,84,29690.499999999996,1855276.4999999988,-159122.25399,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,561.0,25.35,27.98,0.934,0.008,4,0,0.14,0.16,-0.075,0.008,721,0,580.0,1855276.4999999988,-3369.8426400000003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,562.0,24.37,27.0,0.928,0.009,36,0,0.15,0.18,-0.081,0.009,2866,2,2611.7999999999997,1855276.4999999988,-14963.370299999999,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,563.0,23.39,26.02,0.92,0.01,13,0,0.17,0.2,-0.089,0.009,2586,12,2340.3999999999996,1855276.4999999988,-13596.868559999999,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,564.0,22.41,25.04,0.912,0.01,31,0,0.2,0.22,-0.097,0.01,2991,11,3022.0,1855276.4999999988,-17389.704,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,565.0,21.44,24.07,0.902,0.011,3215,0,0.22,0.25,-0.106,0.011,26026,14,32165.100000000002,1855276.4999999988,-147413.57829,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,566.0,20.47,23.1,0.892,0.012,20,0,0.25,0.28,-0.117,0.012,7033,1,8463.6,1855276.4999999988,-49440.80844000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,567.0,19.5,22.14,0.88,0.013,3,0,0.29,0.31,-0.128,0.013,2557,0,3328.0,1855276.4999999988,-19505.84298,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,568.0,18.55,21.18,0.868,0.014,125,0,0.33,0.36,-0.14,0.014,4669,11,6711.6,1855276.4999999988,-37373.76384,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,569.0,17.59,20.22,0.854,0.015,7,0,0.38,0.41,-0.153,0.014,3329,1,4671.099999999999,1855276.4999999988,-27318.872490000005,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,570.0,16.65,19.28,0.839,0.016,4799,0,0.44,0.46,-0.168,0.015,30505,6,53435.9,1855276.4999999988,-223710.90459,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,571.0,15.72,18.36,0.825,0.017,34,0,0.51,0.54,-0.182,0.016,3986,3,6435.4,1855276.4999999988,-37128.19302,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,572.0,16.04,16.2,0.808,0.018,143,0,0.6,0.63,-0.198,0.017,5034,1,8815.2,1855276.4999999988,-48764.019960000005,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,573.0,15.12,15.3,0.791,0.019,177,0,0.69,0.72,-0.214,0.018,2957,20,5658.9,1855276.4999999988,-29294.013870000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,574.0,14.26,14.4,0.773,0.02,144,0,0.8,0.83,-0.232,0.019,6053,38,11788.699999999999,1855276.4999999988,-65873.49123,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,575.0,13.38,13.55,0.754,0.021,3982,2,0.92,0.95,-0.25,0.02,33472,57,75306.2,1855276.4999999988,-344162.21682000003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,576.0,12.52,12.7,0.735,0.022,139,0,1.06,1.1,-0.269,0.021,3923,32,8544.1,1855276.4999999988,-46602.644250000005,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,577.0,11.67,11.84,0.714,0.023,57,0,1.22,1.26,-0.29,0.022,2714,1,6101.9,1855276.4999999988,-34307.65353,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,578.0,10.88,11.0,0.692,0.024,519,0,1.4,1.44,-0.311,0.023,5484,15,13858.8,1855276.4999999988,-66783.51323999999,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,579.0,10.08,10.2,0.67,0.025,136,7,1.59,1.64,-0.333,0.024,5465,14,13456.0,1855276.4999999988,-75057.7224,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,580.0,9.29,9.44,0.647,0.026,33547,7,1.82,1.86,-0.356,0.025,59999,114,237219.7,1855276.4999999988,-368798.6099700001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,581.0,8.53,8.66,0.622,0.026,221,0,2.06,2.11,-0.38,0.026,11808,36,31275.399999999998,1855276.4999999988,-176988.41238000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,582.0,7.83,7.92,0.596,0.027,398,3,2.32,2.37,-0.405,0.027,8051,73,22812.300000000003,1855276.4999999988,-121393.64619,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,583.0,7.11,7.22,0.57,0.028,1289,1,2.62,2.66,-0.432,0.028,5391,40,18704.000000000004,1855276.4999999988,-67476.75144000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,584.0,6.44,6.52,0.542,0.029,539,8,2.92,2.98,-0.459,0.028,5416,27,16727.9,1855276.4999999988,-79908.62732999999,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,585.0,5.78,5.92,0.513,0.029,4701,187,3.28,3.32,-0.488,0.029,24328,323,84184.1,1855276.4999999988,-334389.32067000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,586.0,5.16,5.28,0.484,0.03,2155,23,3.65,3.7,-0.517,0.029,5364,348,22020.600000000002,1855276.4999999988,-53406.36594000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,587.0,4.57,4.63,0.453,0.03,1879,291,4.04,4.11,-0.547,0.03,5099,183,20934.0,1855276.4999999988,-56751.53400000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,588.0,4.02,4.07,0.422,0.03,2016,265,4.49,4.55,-0.579,0.03,9551,131,34701.0,1855276.4999999988,-132802.11450000003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,589.0,3.5,3.56,0.39,0.03,2020,118,4.96,5.08,-0.611,0.03,7111,20,27392.999999999996,1855276.4999999988,-89727.3477,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,590.0,3.02,3.06,0.358,0.03,20752,320,5.48,5.6,-0.642,0.03,38477,35,177687.0,1855276.4999999988,-312397.8075,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,591.0,2.56,2.63,0.325,0.029,3538,48,6.02,6.15,-0.675,0.029,2930,4,18757.2,1855276.4999999988,10358.623680000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,592.0,2.16,2.22,0.291,0.029,3838,362,6.6,6.78,-0.709,0.029,4235,7,23411.7,1855276.4999999988,-6763.772370000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,593.0,1.81,1.86,0.261,0.028,3730,283,7.24,7.42,-0.739,0.027,5922,19,26433.4,1855276.4999999988,-32578.670460000005,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,594.0,1.5,1.54,0.23,0.026,2930,98,7.92,8.11,-0.77,0.026,4609,1,19601.399999999998,1855276.4999999988,-25646.28846,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,595.0,1.2,1.25,0.201,0.025,17680,234,8.65,8.82,-0.798,0.025,33943,14,129057.5,1855276.4999999988,-238858.74675000005,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,596.0,0.98,1.0,0.174,0.023,5035,28,9.41,9.63,-0.826,0.023,34670,20,91321.49999999999,1855276.4999999988,-400436.12145000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,597.0,0.78,0.81,0.148,0.021,12651,111,10.2,10.4,-0.851,0.021,14967,3,57997.8,1855276.4999999988,-28573.163640000013,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,598.0,0.62,0.64,0.126,0.019,5071,77,11.01,11.25,-0.873,0.019,6025,5,21082.4,1855276.4999999988,-10648.843739999995,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,599.0,0.48,0.51,0.106,0.017,6803,65,11.9,12.12,-0.893,0.017,7739,1,24721.4,1855276.4999999988,-9348.140880000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,600.0,0.37,0.4,0.089,0.015,60491,385,11.52,13.0,-0.91,0.015,66235,27,190089.0,1855276.4999999988,-50618.13839999998,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,601.0,0.29,0.32,0.075,0.013,9012,26,12.54,15.07,-0.925,0.013,10304,1,25110.8,1855276.4999999988,-9867.482040000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,602.0,0.23,0.25,0.063,0.012,8256,15,13.4,16.03,-0.937,0.012,6194,3,17340.0,1855276.4999999988,14536.852560000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,603.0,0.18,0.19,0.053,0.01,10981,39,14.35,16.98,-0.946,0.01,2734,3,13715.0,1855276.4999999988,48450.3003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,604.0,0.14,0.16,0.045,0.009,10072,72,15.32,17.95,-0.954,0.009,5198,2,13743.0,1855276.4999999988,25770.83634,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,605.0,0.11,0.13,0.04,0.008,25308,284,16.3,18.93,-0.96,0.008,14806,32,32091.200000000004,1855276.4999999988,49358.559839999994,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,606.0,0.09,0.11,0.034,0.007,13221,34,17.28,19.9,-0.965,0.007,3009,7,11361.0,1855276.4999999988,41996.13516,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,607.0,0.07,0.09,0.031,0.006,5386,14,18.26,20.87,-0.969,0.006,1612,10,4198.8,1855276.4999999988,13303.123560000002,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,608.0,0.06,0.08,0.027,0.005,10414,15,19.26,21.85,-0.972,0.005,1752,5,6083.0,1855276.4999999988,25444.1919,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,609.0,0.05,0.07,0.024,0.005,3336,14,20.24,22.07,-0.975,0.005,334,14,1835.0000000000002,1855276.4999999988,8818.2249,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,610.0,0.05,0.06,0.022,0.004,34331,373,21.23,23.83,-0.978,0.004,5981,65,16124.800000000001,1855276.4999999988,66621.36600000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,611.0,0.04,0.05,0.02,0.004,14103,4,22.22,24.82,-0.979,0.004,682,1,5914.0,1855276.4999999988,31538.813159999998,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,612.0,0.03,0.04,0.018,0.004,13549,7,23.19,25.9,-0.981,0.004,9872,13,9368.4,1855276.4999999988,8640.802919999998,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,613.0,0.03,0.04,0.017,0.003,5532,7,24.21,26.09,-0.982,0.003,481,2,1803.9,1855276.4999999988,8902.23597,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,614.0,0.02,0.04,0.016,0.003,9960,7,25.21,27.82,-0.983,0.003,143,14,3030.8999999999996,1855276.4999999988,17302.167989999998,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,615.0,0.02,0.03,0.016,0.003,23464,25,26.18,28.85,-0.984,0.003,1384,15,7454.4,1855276.4999999988,38915.33759999999,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,616.0,0.02,0.04,0.015,0.003,14623,27,27.2,29.82,-0.985,0.003,66,0,4406.7,1855276.4999999988,25656.275790000003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,617.0,0.02,0.03,0.013,0.002,4298,25,28.38,30.82,-0.986,0.002,4414,0,1742.3999999999999,1855276.4999999988,-136.29767999999962,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,618.0,0.02,0.03,0.012,0.002,6971,501,29.19,31.82,-0.987,0.002,502,0,1494.6,1855276.4999999988,7600.94562,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,619.0,0.01,0.03,0.012,0.002,5462,17,30.19,32.81,-0.987,0.002,110,1,1114.4,1855276.4999999988,6288.49296,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,620.0,0.01,0.03,0.011,0.002,31668,32,31.19,33.8,-0.988,0.002,3647,0,7063.0,1855276.4999999988,32924.11458,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,621.0,0.01,0.03,0.011,0.002,6450,12,32.19,34.8,-0.988,0.002,40,0,1298.0,1855276.4999999988,7531.621800000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,622.0,0.01,0.03,0.011,0.002,5683,1,33.19,35.81,-0.989,0.002,243,0,1185.2,1855276.4999999988,6391.8912,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,623.0,0.01,0.03,0.01,0.002,9695,26,34.19,36.79,-0.99,0.002,6,0,1940.2,1855276.4999999988,11384.38122,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,624.0,0.01,0.03,0.009,0.002,6075,4,35.19,37.79,-0.99,0.002,1021,0,1419.2,1855276.4999999988,5938.34892,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,625.0,0.01,0.03,0.008,0.001,35054,1,36.34,38.79,-0.991,0.001,5584,0,4063.8000000000006,1855276.4999999988,17313.3303,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,626.0,0.01,0.03,0.008,0.001,4528,5,37.18,39.81,-0.991,0.001,120,0,464.80000000000007,1855276.4999999988,2589.65592,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,627.0,0.01,0.03,0.008,0.001,7085,0,38.18,40.81,-0.991,0.001,1030,0,811.5,1855276.4999999988,3557.2519500000003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,628.0,0.01,0.02,0.008,0.001,9298,0,39.18,41.79,-0.991,0.001,13,0,931.1,1855276.4999999988,5454.84465,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,629.0,0.01,0.02,0.007,0.001,5134,0,40.18,42.81,-0.992,0.001,4,0,513.8,1855276.4999999988,3013.8237000000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,630.0,0.01,0.02,0.007,0.001,34814,5,41.15,43.82,-0.992,0.001,7193,0,4200.7,1855276.4999999988,16227.06129,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,631.0,0.01,0.02,0.007,0.001,3494,0,42.18,44.79,-0.992,0.001,0,0,349.40000000000003,1855276.4999999988,2052.6900600000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,632.0,0.01,0.02,0.007,0.001,7373,0,43.18,45.79,-0.992,0.001,1016,0,838.9,1855276.4999999988,3734.6739300000004,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,633.0,0.01,0.02,0.006,0.001,6140,0,44.18,46.8,-0.993,0.001,115,0,625.5000000000001,1855276.4999999988,3539.62725,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,634.0,0.01,0.02,0.006,0.001,3431,0,45.18,47.79,-0.993,0.001,2,0,343.29999999999995,1855276.4999999988,2014.5032100000003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,635.0,0.0,0.01,0.005,0.001,13424,213,46.18,48.79,-0.994,0.001,353,0,1377.6999999999998,1855276.4999999988,7679.08179,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,636.0,0.0,0.01,0.005,0.001,10362,0,47.18,49.79,-0.994,0.001,7,0,1036.9,1855276.4999999988,6083.45895,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,637.0,0.0,0.01,0.005,0.001,1754,0,48.18,50.79,-0.994,0.001,4,0,175.8,1855276.4999999988,1028.1075,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,638.0,0.0,0.01,0.005,0.001,8359,1,49.18,51.79,-0.994,0.001,1,0,836.0,1855276.4999999988,4910.24142,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,639.0,0.0,0.01,0.005,0.001,1899,0,50.17,52.79,-0.994,0.001,0,0,189.9,1855276.4999999988,1115.64351,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,640.0,0.0,0.01,0.004,0.001,17739,5,51.17,53.8,-0.995,0.001,274,0,1801.3000000000002,1855276.4999999988,10260.512850000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,641.0,0.0,0.01,0.005,0.001,462,0,52.17,54.79,-0.995,0.001,0,0,46.2,1855276.4999999988,271.42038,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,642.0,0.0,0.01,0.005,0.001,2644,0,53.17,55.79,-0.995,0.001,0,0,264.40000000000003,1855276.4999999988,1553.3235600000003,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,643.0,0.0,0.01,0.004,0.001,1384,0,54.17,56.78,-0.995,0.001,0,0,138.4,1855276.4999999988,813.0861600000001,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,644.0,0.0,0.01,0.003,0.0,1954,0,55.17,57.8,-0.997,0.0,0,0,0.0,1855276.4999999988,0.0,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,645.0,0.0,0.01,0.003,0.0,25874,27,56.17,58.78,-0.996,0.0,8,0,0.0,1855276.4999999988,0.0,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,646.0,0.0,0.01,0.003,0.0,1150,10,56.52,60.37,-0.996,0.0,0,0,0.0,1855276.4999999988,0.0,-3765229.8723900006]
["2025-11-21T09:30:14.000000000",587.49,647.0,0.0,0.01,0.002,0.0,1528,23,57.52,61.37,-0.997,0.0,1,0,0.0,1855276.4999999988,0.0,-3765229.8723900006]
["2025-11-21T09:30:26.000000000",588.4,529.0,57.31,60.78,1.0,0.0,0,0,0.02,0.03,-0.012,0.001,3390,0,339.0,1853688.9999999988,-1994.6760000000002,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,530.0,57.12,59.61,1.0,0.0,783,0,0.02,0.03,-0.013,0.001,32112,61,3211.2000000000003,1853688.9999999988,-18894.700800000002,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,531.0,56.05,58.67,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,1234,0,123.4,1853688.9999999988,-726.0856,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,532.0,55.14,57.61,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,494,0,49.4,1853688.9999999988,-290.6696,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,533.0,54.15,56.61,1.0,0.0,0,0,0.02,0.03,-0.015,0.001,406,0,40.6,1853688.9999999988,-238.8904,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,534.0,53.15,55.6,1.0,0.0,0,0,0.02,0.03,-0.015,0.002,671,0,134.20000000000002,1853688.9999999988,-789.6328000000002,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,535.0,51.31,54.6,1.0,0.0,963,0,0.02,0.03,-0.016,0.002,19696,4,3939.2000000000003,1853688.9999999988,-23178.252800000002,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,536.0,50.32,53.79,1.0,0.0,1,0,0.02,0.03,-0.016,0.002,1564,0,312.8,1853688.9999999988,-1840.5151999999998,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,537.0,50.15,52.62,1.0,0.0,0,0,0.02,0.04,-0.018,0.002,1757,0,351.40000000000003,1853688.9999999988,-2067.6376,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,538.0,48.32,51.62,1.0,0.0,0,0,0.03,0.04,-0.018,0.002,549,0,109.80000000000001,1853688.9999999988,-646.0632,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,539.0,48.16,50.62,1.0,0.0,7,0,0.03,0.04,-0.019,0.002,1214,0,242.79999999999998,1853688.9999999988,-1428.6352,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,540.0,47.13,49.62,1.0,0.0,2967,0,0.03,0.04,-0.019,0.002,39059,8,7811.799999999999,1853688.9999999988,-45964.631199999996,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,541.0,46.16,48.63,1.0,0.0,0,0,0.03,0.04,-0.02,0.002,1993,0,398.6,1853688.9999999988,-2345.3624,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,542.0,44.32,47.62,1.0,0.0,0,0,0.03,0.04,-0.021,0.002,1854,0,370.8,1853688.9999999988,-2181.7872,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,543.0,43.33,46.81,1.0,0.0,1,0,0.03,0.05,-0.022,0.002,900,20,180.0,1853688.9999999988,-1059.1200000000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,544.0,42.33,45.81,1.0,0.0,0,0,0.04,0.05,-0.023,0.003,1158,0,347.40000000000003,1853688.9999999988,-2044.1016000000002,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,545.0,42.0,44.41,1.0,0.0,1796,0,0.04,0.05,-0.024,0.003,15167,24,4550.099999999999,1853688.9999999988,-26772.788399999994,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,546.0,40.33,43.81,1.0,0.0,356,0,0.04,0.05,-0.025,0.003,467,0,140.1,1853688.9999999988,-824.3484,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,547.0,40.08,42.7,1.0,0.0,6,0,0.04,0.05,-0.027,0.003,856,2,256.8,1853688.9999999988,-1511.0112,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,548.0,39.09,41.82,1.0,0.0,0,0,0.05,0.06,-0.028,0.003,580,25,174.0,1853688.9999999988,-1023.8159999999999,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,549.0,38.09,40.64,1.0,0.0,2,0,0.05,0.06,-0.03,0.003,2335,0,700.5,1853688.9999999988,-4121.742,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,550.0,37.13,39.69,1.0,0.0,5952,0,0.05,0.06,-0.032,0.004,27033,4,10813.2,1853688.9999999988,-63624.868800000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,551.0,35.35,38.65,0.966,0.002,3,0,0.06,0.07,-0.034,0.004,473,1,189.8,1853688.9999999988,-1109.7224,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,552.0,34.35,37.65,0.965,0.003,4,0,0.06,0.07,-0.036,0.004,770,16,309.2,1853688.9999999988,-1805.2112,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,553.0,34.1,36.64,0.964,0.003,0,0,0.06,0.08,-0.039,0.004,944,30,377.6,1853688.9999999988,-2221.7984,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,554.0,32.37,35.72,0.962,0.004,2,0,0.07,0.08,-0.042,0.005,965,0,483.3,1853688.9999999988,-2834.3228000000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,555.0,31.37,34.66,0.96,0.004,716,0,0.08,0.09,-0.045,0.005,15646,13,8109.400000000001,1853688.9999999988,-44345.354400000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,556.0,30.38,33.74,0.958,0.005,2,0,0.08,0.1,-0.048,0.005,1049,1,525.5,1853688.9999999988,-3080.274,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,557.0,29.43,32.74,0.954,0.005,2,0,0.09,0.11,-0.053,0.006,976,2,586.5999999999999,1853688.9999999988,-3439.7864000000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,558.0,28.39,31.75,0.95,0.006,62,0,0.09,0.1,-0.057,0.006,7579,3,4584.6,1853688.9999999988,-26538.0168,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,559.0,27.4,30.76,0.947,0.007,6,0,0.1,0.12,-0.061,0.007,1367,0,961.1,1853688.9999999988,-5605.6868,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,560.0,27.15,29.77,0.941,0.007,1861,3,0.11,0.13,-0.068,0.007,40554,85,29690.499999999996,1853688.9999999988,-159368.7284,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,561.0,25.42,29.06,0.934,0.008,4,0,0.13,0.14,-0.075,0.008,721,4,580.0,1853688.9999999988,-3375.0624,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,562.0,25.18,27.79,0.928,0.009,36,0,0.14,0.16,-0.081,0.009,2866,2,2611.7999999999997,1853688.9999999988,-14986.547999999995,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,563.0,23.45,27.05,0.92,0.01,13,0,0.16,0.18,-0.089,0.009,2586,17,2340.3999999999996,1853688.9999999988,-13617.929599999998,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,564.0,24.45,24.81,0.912,0.01,31,0,0.18,0.2,-0.097,0.01,2991,17,3022.0,1853688.9999999988,-17416.64,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,565.0,23.47,23.83,0.902,0.011,3215,0,0.2,0.22,-0.106,0.011,26026,18,32165.100000000002,1853688.9999999988,-147641.9164,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,566.0,22.5,22.87,0.892,0.012,20,0,0.23,0.25,-0.117,0.012,7033,2,8463.6,1853688.9999999988,-49517.390400000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,567.0,21.53,21.88,0.88,0.013,3,0,0.26,0.28,-0.128,0.013,2557,0,3328.0,1853688.9999999988,-19536.0568,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,568.0,20.57,20.93,0.868,0.014,125,0,0.29,0.32,-0.14,0.014,4669,14,6711.6,1853688.9999999988,-37431.6544,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,569.0,19.62,19.97,0.854,0.015,7,0,0.34,0.36,-0.153,0.014,3329,1,4671.099999999999,1853688.9999999988,-27361.188400000003,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,570.0,18.67,19.02,0.839,0.016,4799,0,0.39,0.42,-0.168,0.015,30505,49,53435.9,1853688.9999999988,-224057.4244,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,571.0,17.73,18.05,0.825,0.017,34,0,0.44,0.48,-0.182,0.016,3986,6,6435.4,1853688.9999999988,-37185.703199999996,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,572.0,16.8,17.21,0.808,0.018,143,0,0.51,0.55,-0.198,0.017,5034,9,8815.2,1853688.9999999988,-48839.55359999999,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,573.0,15.95,16.18,0.791,0.019,177,10,0.59,0.63,-0.214,0.018,2957,29,5658.9,1853688.9999999988,-29339.3892,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,574.0,15.07,15.28,0.773,0.02,144,0,0.69,0.73,-0.232,0.019,6053,39,11788.699999999999,1853688.9999999988,-65975.52679999999,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,575.0,14.19,14.4,0.754,0.021,3982,2,0.79,0.83,-0.25,0.02,33472,66,75306.2,1853688.9999999988,-344695.31120000005,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,576.0,13.22,13.52,0.735,0.022,139,2,0.92,0.96,-0.269,0.021,3923,73,8544.1,1853688.9999999988,-46674.83000000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,577.0,12.37,12.66,0.714,0.023,57,2,1.06,1.1,-0.29,0.022,2714,1,6101.9,1853688.9999999988,-34360.7948,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,578.0,11.61,11.79,0.692,0.024,519,2,1.22,1.26,-0.311,0.023,5484,57,13858.8,1853688.9999999988,-66886.95839999999,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,579.0,10.8,10.98,0.67,0.025,136,7,1.39,1.44,-0.333,0.024,5465,15,13456.0,1853688.9999999988,-75173.984,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,580.0,10.0,10.18,0.647,0.026,33547,8,1.58,1.64,-0.356,0.025,59999,271,237219.7,1853688.9999999988,-369369.8652000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,581.0,9.2,9.4,0.622,0.026,221,0,1.8,1.86,-0.38,0.026,11808,45,31275.399999999998,1853688.9999999988,-177262.56079999998,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,582.0,8.39,8.63,0.596,0.027,398,5,2.05,2.1,-0.405,0.027,8051,430,22812.300000000003,1853688.9999999988,-121581.6804,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,583.0,7.67,7.88,0.57,0.028,1289,2,2.31,2.37,-0.432,0.028,5391,42,18704.000000000004,1853688.9999999988,-67581.27040000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,584.0,6.97,7.17,0.542,0.029,539,8,2.6,2.66,-0.459,0.028,5416,34,16727.9,1853688.9999999988,-80032.4028,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,585.0,6.3,6.49,0.513,0.029,4701,203,2.91,2.98,-0.488,0.029,24328,464,84184.1,1853688.9999999988,-334907.2772,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,586.0,5.65,5.8,0.484,0.03,2155,89,3.26,3.33,-0.517,0.029,5364,380,22020.600000000002,1853688.9999999988,-53489.09040000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,587.0,5.05,5.18,0.453,0.03,1879,386,3.64,3.71,-0.547,0.03,5099,577,20934.0,1853688.9999999988,-56839.44,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,588.0,4.5,4.57,0.422,0.03,2016,341,4.04,4.12,-0.579,0.03,9551,151,34701.0,1853688.9999999988,-133007.82,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,589.0,3.94,4.0,0.39,0.03,2020,153,4.49,4.57,-0.611,0.03,7111,33,27392.999999999996,1853688.9999999988,-89866.332,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,590.0,3.42,3.5,0.358,0.03,20752,402,4.97,5.09,-0.642,0.03,38477,106,177687.0,1853688.9999999988,-312881.7,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,591.0,2.94,2.99,0.325,0.029,3538,115,5.45,5.6,-0.675,0.029,2930,4,18757.2,1853688.9999999988,10374.668800000003,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,592.0,2.51,2.58,0.291,0.029,3838,371,6.01,6.17,-0.709,0.029,4235,7,23411.7,1853688.9999999988,-6774.249200000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,593.0,2.11,2.18,0.261,0.028,3730,309,6.6,6.8,-0.739,0.027,5922,23,26433.4,1853688.9999999988,-32629.133600000005,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,594.0,1.76,1.81,0.23,0.026,2930,141,7.24,7.46,-0.77,0.026,4609,9,19601.399999999998,1853688.9999999988,-25686.0136,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,595.0,1.44,1.5,0.201,0.025,17680,478,7.93,8.14,-0.798,0.025,33943,26,129057.5,1853688.9999999988,-239228.73000000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,596.0,1.18,1.22,0.174,0.023,5035,87,8.66,8.89,-0.826,0.023,34670,34,91321.49999999999,1853688.9999999988,-401056.382,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,597.0,0.94,0.98,0.148,0.021,12651,118,9.42,9.66,-0.851,0.021,14967,3,57997.8,1853688.9999999988,-28617.42240000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,598.0,0.75,0.78,0.126,0.019,5071,130,10.22,10.5,-0.873,0.019,6025,8,21082.4,1853688.9999999988,-10665.338399999993,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,599.0,0.59,0.62,0.106,0.017,6803,154,11.06,11.33,-0.893,0.017,7739,1,24721.4,1853688.9999999988,-9362.620800000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,600.0,0.47,0.49,0.089,0.015,60491,1093,11.87,12.22,-0.91,0.015,66235,30,190089.0,1853688.9999999988,-50696.54399999998,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,601.0,0.36,0.38,0.075,0.013,9012,60,12.79,13.12,-0.925,0.013,10304,5,25110.8,1853688.9999999988,-9882.766400000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,602.0,0.29,0.3,0.063,0.012,8256,1326,13.73,14.04,-0.937,0.012,6194,3,17340.0,1853688.9999999988,14559.3696,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,603.0,0.23,0.24,0.053,0.01,10981,57,14.67,14.98,-0.946,0.01,2734,3,13715.0,1853688.9999999988,48525.348,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,604.0,0.18,0.2,0.045,0.009,10072,372,15.64,15.93,-0.954,0.009,5198,2,13743.0,1853688.9999999988,25810.7544,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,605.0,0.14,0.16,0.04,0.008,25308,1589,16.57,16.89,-0.96,0.008,14806,136,32091.200000000004,1853688.9999999988,49435.014399999985,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,606.0,0.11,0.14,0.034,0.007,13221,63,17.54,17.87,-0.965,0.007,3009,7,11361.0,1853688.9999999988,42061.1856,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,607.0,0.09,0.11,0.031,0.006,5386,34,18.55,18.85,-0.969,0.006,1612,11,4198.8,1853688.9999999988,13323.7296,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,608.0,0.08,0.09,0.027,0.005,10414,18,19.5,19.82,-0.972,0.005,1752,5,6083.0,1853688.9999999988,25483.604,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,609.0,0.06,0.08,0.024,0.005,3336,14,20.49,20.81,-0.975,0.005,334,15,1835.0000000000002,1853688.9999999988,8831.884,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,610.0,0.05,0.07,0.022,0.004,34331,856,21.48,21.8,-0.978,0.004,5981,65,16124.800000000001,1853688.9999999988,66724.56,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,611.0,0.05,0.06,0.02,0.004,14103,11,22.44,22.79,-0.979,0.004,682,1,5914.0,1853688.9999999988,31587.665599999997,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,612.0,0.04,0.06,0.018,0.004,13549,8,23.43,23.79,-0.981,0.004,9872,13,9368.4,1853688.9999999988,8654.187199999998,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,613.0,0.04,0.05,0.017,0.003,5532,7,23.3,24.81,-0.982,0.003,481,3,1803.9,1853688.9999999988,8916.0252,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,614.0,0.03,0.05,0.016,0.003,9960,46,24.41,27.0,-0.983,0.003,143,14,3030.8999999999996,1853688.9999999988,17328.968399999998,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,615.0,0.02,0.03,0.016,0.003,23464,32,25.39,28.03,-0.984,0.003,1384,15,7454.4,1853688.9999999988,38975.615999999995,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,616.0,0.03,0.04,0.015,0.003,14623,29,26.4,29.0,-0.985,0.003,66,1,4406.7,1853688.9999999988,25696.0164,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,617.0,0.02,0.04,0.013,0.002,4298,92,27.4,30.0,-0.986,0.002,4414,0,1742.3999999999999,1853688.9999999988,-136.50879999999958,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,618.0,0.02,0.03,0.012,0.002,6971,503,28.25,31.75,-0.987,0.002,502,0,1494.6,1853688.9999999988,7612.7192,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,619.0,0.02,0.03,0.012,0.002,5462,18,29.39,32.0,-0.987,0.002,110,1,1114.4,1853688.9999999988,6298.233599999999,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,620.0,0.02,0.03,0.011,0.002,31668,37,30.45,32.93,-0.988,0.002,3647,0,7063.0,1853688.9999999988,32975.112799999995,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,621.0,0.02,0.03,0.011,0.002,6450,12,31.39,34.0,-0.988,0.002,40,0,1298.0,1853688.9999999988,7543.288,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,622.0,0.01,0.03,0.011,0.002,5683,6,32.45,34.93,-0.989,0.002,243,0,1185.2,1853688.9999999988,6401.7919999999995,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,623.0,0.01,0.03,0.01,0.002,9695,26,33.39,35.93,-0.99,0.002,6,0,1940.2,1853688.9999999988,11402.0152,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,624.0,0.02,0.03,0.009,0.002,6075,4,34.45,36.93,-0.99,0.002,1021,0,1419.2,1853688.9999999988,5947.5472,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,625.0,0.01,0.02,0.008,0.001,35054,1,35.45,37.93,-0.991,0.001,5584,0,4063.8000000000006,1853688.9999999988,17340.148000000005,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,626.0,0.01,0.02,0.008,0.001,4528,6,36.44,38.93,-0.991,0.001,120,0,464.80000000000007,1853688.9999999988,2593.6672,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,627.0,0.01,0.02,0.008,0.001,7085,0,37.38,39.99,-0.991,0.001,1030,0,811.5,1853688.9999999988,3562.762,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,628.0,0.01,0.02,0.008,0.001,9298,0,38.44,40.92,-0.991,0.001,13,0,931.1,1853688.9999999988,5463.294000000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,629.0,0.01,0.02,0.007,0.001,5134,7,39.38,41.99,-0.992,0.001,4,0,513.8,1853688.9999999988,3018.4920000000006,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,630.0,0.01,0.02,0.007,0.001,34814,5,40.36,42.94,-0.992,0.001,7193,0,4200.7,1853688.9999999988,16252.196399999999,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,631.0,0.01,0.02,0.007,0.001,3494,0,41.44,43.9,-0.992,0.001,0,0,349.40000000000003,1853688.9999999988,2055.8696000000004,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,632.0,0.01,0.02,0.007,0.001,7373,1,42.44,44.92,-0.992,0.001,1016,0,838.9,1853688.9999999988,3740.4588000000003,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,633.0,0.01,0.02,0.006,0.001,6140,0,43.44,45.92,-0.993,0.001,115,0,625.5000000000001,1853688.9999999988,3545.11,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,634.0,0.01,0.02,0.006,0.001,3431,0,44.44,46.9,-0.993,0.001,2,0,343.29999999999995,1853688.9999999988,2017.6236000000001,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,635.0,0.01,0.02,0.005,0.001,13424,217,45.43,47.91,-0.994,0.001,353,0,1377.6999999999998,1853688.9999999988,7690.9764,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,636.0,0.01,0.02,0.005,0.001,10362,0,46.65,49.05,-0.994,0.001,7,0,1036.9,1853688.9999999988,6092.882,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,637.0,0.0,0.01,0.005,0.001,1754,0,47.37,49.91,-0.994,0.001,4,0,175.8,1853688.9999999988,1029.7,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,638.0,0.0,0.01,0.005,0.001,8359,1,48.43,50.91,-0.994,0.001,1,0,836.0,1853688.9999999988,4917.8472,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,639.0,0.0,0.01,0.005,0.001,1899,0,49.43,51.91,-0.994,0.001,0,0,189.9,1853688.9999999988,1117.3716000000002,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,640.0,0.0,0.01,0.004,0.001,17739,6,50.43,52.91,-0.995,0.001,274,0,1801.3000000000002,1853688.9999999988,10276.406,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,641.0,0.0,0.01,0.005,0.001,462,0,51.43,53.91,-0.995,0.001,0,0,46.2,1853688.9999999988,271.8408,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,642.0,0.0,0.01,0.005,0.001,2644,0,52.43,54.89,-0.995,0.001,0,0,264.40000000000003,1853688.9999999988,1555.7296000000003,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,643.0,0.0,0.01,0.004,0.001,1384,0,53.65,55.91,-0.995,0.001,0,0,138.4,1853688.9999999988,814.3456,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,644.0,0.0,0.01,0.003,0.0,1954,0,54.43,56.91,-0.997,0.0,0,0,0.0,1853688.9999999988,0.0,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,645.0,0.0,0.01,0.003,0.0,25874,27,55.36,57.91,-0.996,0.0,8,0,0.0,1853688.9999999988,0.0,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,646.0,0.0,0.01,0.003,0.0,1150,13,56.43,58.89,-0.996,0.0,0,0,0.0,1853688.9999999988,0.0,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,647.0,0.0,0.01,0.002,0.0,1528,25,57.24,60.71,-0.997,0.0,1,0,0.0,1853688.9999999988,0.0,-3761721.222399998]
["2025-11-21T09:30:26.000000000",588.4,648.0,0.0,0.01,0.002,0.0,1177,2,58.24,61.71,-0.997,0.0,0,0,0.0,1853688.9999999988,0.0,-3761721.222399998]
["2025-11-21T09:30:38.000000000",588.98,529.0,57.86,61.7,1.0,0.0,0,0,0.01,0.03,-0.012,0.001,3390,0,339.0,1853688.9999999988,-1996.6422,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,530.0,57.61,60.51,1.0,0.0,783,0,0.01,0.03,-0.013,0.001,32112,61,3211.2000000000003,1853688.9999999988,-18913.325760000003,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,531.0,56.61,59.52,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,1234,0,123.4,1853688.9999999988,-726.8013200000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,532.0,55.61,57.87,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,494,0,49.4,1853688.9999999988,-290.95612,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,533.0,54.61,56.87,1.0,0.0,0,0,0.02,0.03,-0.015,0.001,406,0,40.6,1853688.9999999988,-239.12588000000005,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,534.0,53.62,55.87,1.0,0.0,0,0,0.02,0.03,-0.015,0.002,671,0,134.20000000000002,1853688.9999999988,-790.4111600000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,535.0,52.62,54.88,1.0,0.0,963,0,0.02,0.03,-0.016,0.002,19696,4,3939.2000000000003,1853688.9999999988,-23201.10016,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,536.0,50.87,53.88,1.0,0.0,1,0,0.02,0.03,-0.016,0.002,1564,0,312.8,1853688.9999999988,-1842.3294400000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,537.0,49.87,52.88,1.0,0.0,0,0,0.02,0.03,-0.018,0.002,1757,0,351.40000000000003,1853688.9999999988,-2069.67572,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,538.0,48.87,51.88,1.0,0.0,0,0,0.03,0.04,-0.018,0.002,549,0,109.80000000000001,1853688.9999999988,-646.7000400000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,539.0,47.87,50.88,1.0,0.0,7,0,0.03,0.04,-0.019,0.002,1214,0,242.79999999999998,1853688.9999999988,-1430.04344,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,540.0,46.87,49.8,1.0,0.0,2967,0,0.03,0.04,-0.019,0.002,39059,8,7811.799999999999,1853688.9999999988,-46009.93964,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,541.0,45.87,48.89,1.0,0.0,0,0,0.03,0.04,-0.02,0.002,1993,0,398.6,1853688.9999999988,-2347.67428,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,542.0,45.63,47.89,1.0,0.0,0,0,0.03,0.04,-0.021,0.002,1854,0,370.8,1853688.9999999988,-2183.93784,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,543.0,43.88,46.89,1.0,0.0,1,0,0.03,0.04,-0.022,0.002,900,20,180.0,1853688.9999999988,-1060.1640000000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,544.0,42.88,45.89,1.0,0.0,0,0,0.03,0.04,-0.023,0.003,1158,136,347.40000000000003,1853688.9999999988,-2046.1165200000003,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,545.0,41.88,44.89,1.0,0.0,1796,0,0.04,0.05,-0.024,0.003,15167,25,4550.099999999999,1853688.9999999988,-26799.178979999997,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,546.0,40.88,43.9,1.0,0.0,356,0,0.04,0.05,-0.025,0.003,467,0,140.1,1853688.9999999988,-825.16098,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,547.0,39.88,42.9,1.0,0.0,6,0,0.04,0.05,-0.027,0.003,856,2,256.8,1853688.9999999988,-1512.5006400000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,548.0,39.64,41.9,1.0,0.0,0,0,0.04,0.05,-0.028,0.003,580,25,174.0,1853688.9999999988,-1024.8252,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,549.0,38.65,41.57,1.0,0.0,2,0,0.05,0.06,-0.03,0.003,2335,0,700.5,1853688.9999999988,-4125.8049,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,550.0,38.81,39.8,1.0,0.0,5952,0,0.05,0.06,-0.032,0.004,27033,6,10813.2,1853688.9999999988,-63687.585360000005,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,551.0,35.9,38.91,0.966,0.002,3,0,0.05,0.06,-0.034,0.004,473,1,189.8,1853688.9999999988,-1110.8162800000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,552.0,34.9,37.91,0.965,0.003,4,0,0.06,0.07,-0.036,0.004,770,16,309.2,1853688.9999999988,-1806.9906400000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,553.0,33.9,36.92,0.964,0.003,0,0,0.06,0.07,-0.039,0.004,944,30,377.6,1853688.9999999988,-2223.9884800000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,554.0,32.91,36.59,0.962,0.004,2,0,0.06,0.07,-0.042,0.005,965,0,483.3,1853688.9999999988,-2837.11666,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,555.0,31.91,34.93,0.96,0.004,716,0,0.07,0.08,-0.045,0.005,15646,13,8109.400000000001,1853688.9999999988,-44389.06668,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,556.0,31.68,33.93,0.958,0.005,2,0,0.07,0.09,-0.048,0.005,1049,1,525.5,1853688.9999999988,-3083.3103000000006,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,557.0,29.92,32.94,0.954,0.005,2,0,0.08,0.1,-0.053,0.006,976,2,586.5999999999999,1853688.9999999988,-3443.1770800000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,558.0,29.69,31.95,0.95,0.006,62,0,0.08,0.11,-0.057,0.006,7579,4,4584.6,1853688.9999999988,-26564.175960000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,559.0,28.7,30.96,0.947,0.007,6,0,0.09,0.11,-0.061,0.007,1367,16,961.1,1853688.9999999988,-5611.212460000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,560.0,27.71,30.63,0.941,0.007,1861,3,0.1,0.12,-0.068,0.007,40554,85,29690.499999999996,1853688.9999999988,-159525.82197999998,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,561.0,25.96,28.99,0.934,0.008,4,0,0.11,0.13,-0.075,0.008,721,4,580.0,1853688.9999999988,-3378.3892800000003,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,562.0,24.97,27.99,0.928,0.009,36,0,0.13,0.14,-0.081,0.009,2866,2,2611.7999999999997,1853688.9999999988,-15001.3206,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,563.0,24.75,27.01,0.92,0.01,13,0,0.14,0.16,-0.089,0.009,2586,17,2340.3999999999996,1853688.9999999988,-13631.35312,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,564.0,23.76,26.27,0.912,0.01,31,0,0.16,0.17,-0.097,0.01,2991,17,3022.0,1853688.9999999988,-17433.808,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,565.0,24.01,24.39,0.902,0.011,3215,0,0.18,0.19,-0.106,0.011,26026,27,32165.100000000002,1853688.9999999988,-147787.45058,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,566.0,23.04,23.41,0.892,0.012,20,0,0.2,0.22,-0.117,0.012,7033,3,8463.6,1853688.9999999988,-49566.200880000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,567.0,22.07,22.44,0.88,0.013,3,0,0.23,0.24,-0.128,0.013,2557,2,3328.0,1853688.9999999988,-19555.31396,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,568.0,21.1,21.47,0.868,0.014,125,0,0.26,0.28,-0.14,0.014,4669,14,6711.6,1853688.9999999988,-37468.551680000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,569.0,20.14,20.51,0.854,0.015,7,0,0.3,0.32,-0.153,0.014,3329,2,4671.099999999999,1853688.9999999988,-27388.158980000007,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,570.0,19.19,19.55,0.839,0.016,4799,0,0.34,0.36,-0.168,0.015,30505,91,53435.9,1853688.9999999988,-224278.28318,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,571.0,18.24,18.6,0.825,0.017,34,0,0.39,0.41,-0.182,0.016,3986,7,6435.4,1853688.9999999988,-37222.35804,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,572.0,17.3,17.69,0.808,0.018,143,0,0.45,0.48,-0.198,0.017,5034,21,8815.2,1853688.9999999988,-48887.695920000006,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,573.0,16.44,16.7,0.791,0.019,177,10,0.52,0.55,-0.214,0.018,2957,29,5658.9,1853688.9999999988,-29368.309740000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,574.0,15.51,15.77,0.773,0.02,144,0,0.6,0.63,-0.232,0.019,6053,75,11788.699999999999,1853688.9999999988,-66040.56046,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,575.0,14.63,14.85,0.754,0.021,3982,4,0.69,0.73,-0.25,0.02,33472,89,75306.2,1853688.9999999988,-345035.0856400001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,576.0,13.67,13.97,0.735,0.022,139,2,0.8,0.84,-0.269,0.021,3923,128,8544.1,1853688.9999999988,-46720.83850000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,577.0,12.81,13.1,0.714,0.023,57,2,0.93,0.97,-0.29,0.022,2714,39,6101.9,1853688.9999999988,-34394.66506,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,578.0,11.95,12.23,0.692,0.024,519,2,1.07,1.11,-0.311,0.023,5484,59,13858.8,1853688.9999999988,-66952.89048,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,579.0,11.12,11.38,0.67,0.025,136,7,1.23,1.28,-0.333,0.024,5465,19,13456.0,1853688.9999999988,-75248.08480000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,580.0,10.31,10.53,0.647,0.026,33547,10,1.42,1.46,-0.356,0.025,59999,354,237219.7,1853688.9999999988,-369733.9619400001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,581.0,9.52,9.75,0.622,0.026,221,1,1.61,1.66,-0.38,0.026,11808,49,31275.399999999998,1853688.9999999988,-177437.29276,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,582.0,8.75,8.94,0.596,0.027,398,5,1.82,1.89,-0.405,0.027,8051,434,22812.300000000003,1853688.9999999988,-121701.52638000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,583.0,8.02,8.22,0.57,0.028,1289,2,2.08,2.13,-0.432,0.028,5391,150,18704.000000000004,1853688.9999999988,-67647.88688,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,584.0,7.31,7.45,0.542,0.029,539,8,2.34,2.41,-0.459,0.028,5416,49,16727.9,1853688.9999999988,-80111.29266,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,585.0,6.61,6.78,0.513,0.029,4701,280,2.63,2.71,-0.488,0.029,24328,505,84184.1,1853688.9999999988,-335237.40334,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,586.0,5.94,6.1,0.484,0.03,2155,142,2.96,3.04,-0.517,0.029,5364,526,22020.600000000002,1853688.9999999988,-53541.81588000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,587.0,5.3,5.44,0.453,0.03,1879,924,3.32,3.39,-0.547,0.03,5099,582,20934.0,1853688.9999999988,-56895.468,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,588.0,4.73,4.78,0.422,0.03,2016,487,3.71,3.79,-0.579,0.03,9551,189,34701.0,1853688.9999999988,-133138.929,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,589.0,4.12,4.17,0.39,0.03,2020,372,4.13,4.21,-0.611,0.03,7111,35,27392.999999999996,1853688.9999999988,-89954.9154,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,590.0,3.59,3.63,0.358,0.03,20752,576,4.6,4.67,-0.642,0.03,38477,187,177687.0,1853688.9999999988,-313190.115,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,591.0,3.1,3.14,0.325,0.029,3538,200,5.07,5.21,-0.675,0.029,2930,5,18757.2,1853688.9999999988,10384.895360000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,592.0,2.64,2.68,0.291,0.029,3838,410,5.61,5.78,-0.709,0.029,4235,7,23411.7,1853688.9999999988,-6780.9267400000035,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,593.0,2.25,2.26,0.261,0.028,3730,353,6.16,6.36,-0.739,0.027,5922,23,26433.4,1853688.9999999988,-32661.296920000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,594.0,1.86,1.89,0.23,0.026,2930,293,6.77,6.96,-0.77,0.026,4609,28,19601.399999999998,1853688.9999999988,-25711.33292,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,595.0,1.53,1.56,0.201,0.025,17680,735,7.42,7.6,-0.798,0.025,33943,28,129057.5,1853688.9999999988,-239464.54350000006,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,596.0,1.24,1.27,0.174,0.023,5035,251,8.17,8.34,-0.826,0.023,34670,34,91321.49999999999,1853688.9999999988,-401451.7129,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,597.0,1.0,1.03,0.148,0.021,12651,256,8.89,9.09,-0.851,0.021,14967,3,57997.8,1853688.9999999988,-28645.631280000016,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,598.0,0.79,0.82,0.126,0.019,5071,171,9.66,9.9,-0.873,0.019,6025,15,21082.4,1853688.9999999988,-10675.851479999994,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,599.0,0.63,0.65,0.106,0.017,6803,189,10.51,10.75,-0.893,0.017,7739,1,24721.4,1853688.9999999988,-9371.849760000005,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,600.0,0.5,0.53,0.089,0.015,60491,1748,11.4,11.61,-0.91,0.015,66235,37,190089.0,1853688.9999999988,-50746.51679999998,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,601.0,0.39,0.41,0.075,0.013,9012,247,12.22,12.58,-0.925,0.013,10304,6,25110.8,1853688.9999999988,-9892.508080000005,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,602.0,0.31,0.33,0.063,0.012,8256,1359,13.13,13.49,-0.937,0.012,6194,5,17340.0,1853688.9999999988,14573.721120000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,603.0,0.24,0.26,0.053,0.01,10981,74,14.06,14.43,-0.946,0.01,2734,3,13715.0,1853688.9999999988,48573.18060000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,604.0,0.2,0.21,0.045,0.009,10072,597,15.0,15.38,-0.954,0.009,5198,2,13743.0,1853688.9999999988,25836.19668,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,605.0,0.15,0.17,0.04,0.008,25308,1896,15.96,16.34,-0.96,0.008,14806,136,32091.200000000004,1853688.9999999988,49483.74367999999,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,606.0,0.12,0.14,0.034,0.007,13221,64,16.94,17.31,-0.965,0.007,3009,7,11361.0,1853688.9999999988,42102.64632,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,607.0,0.1,0.12,0.031,0.006,5386,71,17.91,18.29,-0.969,0.006,1612,15,4198.8,1853688.9999999988,13336.863120000002,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,608.0,0.09,0.1,0.027,0.005,10414,20,18.89,19.26,-0.972,0.005,1752,8,6083.0,1853688.9999999988,25508.7238,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,609.0,0.07,0.08,0.024,0.005,3336,16,19.88,20.25,-0.975,0.005,334,16,1835.0000000000002,1853688.9999999988,8840.5898,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,610.0,0.06,0.07,0.022,0.004,34331,865,20.87,21.24,-0.978,0.004,5981,65,16124.800000000001,1853688.9999999988,66790.33200000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,611.0,0.05,0.06,0.02,0.004,14103,11,21.86,22.23,-0.979,0.004,682,1,5914.0,1853688.9999999988,31618.80232,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,612.0,0.04,0.05,0.018,0.004,13549,12,22.86,23.22,-0.981,0.004,9872,18,9368.4,1853688.9999999988,8662.71784,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,613.0,0.04,0.05,0.017,0.003,5532,9,23.23,24.33,-0.982,0.003,481,4,1803.9,1853688.9999999988,8924.81394,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,614.0,0.03,0.04,0.016,0.003,9960,48,24.21,26.0,-0.983,0.003,143,14,3030.8999999999996,1853688.9999999988,17346.04998,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,615.0,0.02,0.03,0.016,0.003,23464,32,25.19,27.46,-0.984,0.003,1384,16,7454.4,1853688.9999999988,39014.0352,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,616.0,0.03,0.04,0.015,0.003,14623,29,25.51,28.45,-0.985,0.003,66,1,4406.7,1853688.9999999988,25721.34558,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,617.0,0.02,0.03,0.013,0.002,4298,109,27.19,29.44,-0.986,0.002,4414,0,1742.3999999999999,1853688.9999999988,-136.6433599999996,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,618.0,0.02,0.03,0.012,0.002,6971,572,28.19,31.19,-0.987,0.002,502,0,1494.6,1853688.9999999988,7620.22324,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,619.0,0.02,0.03,0.012,0.002,5462,19,29.19,31.44,-0.987,0.002,110,1,1114.4,1853688.9999999988,6304.441919999999,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,620.0,0.02,0.03,0.011,0.002,31668,37,30.18,32.44,-0.988,0.002,3647,0,7063.0,1853688.9999999988,33007.61716,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,621.0,0.02,0.03,0.011,0.002,6450,14,31.18,33.38,-0.988,0.002,40,0,1298.0,1853688.9999999988,7550.7236,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,622.0,0.02,0.03,0.011,0.002,5683,12,32.18,34.43,-0.989,0.002,243,0,1185.2,1853688.9999999988,6408.1024,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,623.0,0.01,0.02,0.01,0.002,9695,26,33.18,35.43,-0.99,0.002,6,0,1940.2,1853688.9999999988,11413.254439999999,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,624.0,0.02,0.03,0.009,0.002,6075,4,34.18,36.43,-0.99,0.002,1021,0,1419.2,1853688.9999999988,5953.40984,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,625.0,0.01,0.02,0.008,0.001,35054,2,35.28,37.43,-0.991,0.001,5584,0,4063.8000000000006,1853688.9999999988,17357.240600000005,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,626.0,0.01,0.02,0.008,0.001,4528,8,36.17,38.43,-0.991,0.001,120,0,464.80000000000007,1853688.9999999988,2596.22384,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,627.0,0.01,0.02,0.008,0.001,7085,0,37.17,39.43,-0.991,0.001,1030,0,811.5,1853688.9999999988,3566.2739,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,628.0,0.01,0.02,0.008,0.001,9298,0,38.17,41.18,-0.991,0.001,13,0,931.1,1853688.9999999988,5468.679300000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,629.0,0.01,0.02,0.007,0.001,5134,7,39.17,42.19,-0.992,0.001,4,0,513.8,1853688.9999999988,3021.4674000000005,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,630.0,0.01,0.02,0.007,0.001,34814,6,40.16,41.35,-0.992,0.001,7193,0,4200.7,1853688.9999999988,16268.21658,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,631.0,0.01,0.02,0.007,0.001,3494,0,40.5,43.43,-0.992,0.001,0,0,349.40000000000003,1853688.9999999988,2057.8961200000003,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,632.0,0.01,0.02,0.007,0.001,7373,1,42.17,44.43,-0.992,0.001,1016,0,838.9,1853688.9999999988,3744.14586,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,633.0,0.01,0.02,0.006,0.001,6140,0,42.5,45.43,-0.993,0.001,115,0,625.5000000000001,1853688.9999999988,3548.6045000000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,634.0,0.01,0.02,0.006,0.001,3431,0,44.17,46.42,-0.993,0.001,2,0,343.29999999999995,1853688.9999999988,2019.6124200000004,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,635.0,0.01,0.02,0.005,0.001,13424,217,45.17,47.42,-0.994,0.001,353,0,1377.6999999999998,1853688.9999999988,7698.55758,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,636.0,0.01,0.02,0.005,0.001,10362,0,46.17,47.33,-0.994,0.001,7,0,1036.9,1853688.9999999988,6098.887900000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,637.0,0.0,0.01,0.005,0.001,1754,0,47.17,49.42,-0.994,0.001,4,0,175.8,1853688.9999999988,1030.715,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,638.0,0.0,0.01,0.005,0.001,8359,1,47.49,50.42,-0.994,0.001,1,0,836.0,1853688.9999999988,4922.694840000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,639.0,0.0,0.01,0.005,0.001,1899,0,49.16,51.42,-0.994,0.001,0,0,189.9,1853688.9999999988,1118.4730200000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,640.0,0.0,0.01,0.004,0.001,17739,6,50.17,52.42,-0.995,0.001,274,0,1801.3000000000002,1853688.9999999988,10286.5357,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,641.0,0.0,0.01,0.005,0.001,462,0,51.17,53.42,-0.995,0.001,0,0,46.2,1853688.9999999988,272.10876,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,642.0,0.0,0.01,0.005,0.001,2644,0,52.16,54.42,-0.995,0.001,0,0,264.40000000000003,1853688.9999999988,1557.2631200000003,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,643.0,0.0,0.01,0.004,0.001,1384,0,52.49,55.37,-0.995,0.001,0,0,138.4,1853688.9999999988,815.1483200000001,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,644.0,0.0,0.01,0.003,0.0,1954,0,54.17,56.42,-0.997,0.0,0,0,0.0,1853688.9999999988,0.0,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,645.0,0.0,0.01,0.003,0.0,25874,27,55.16,57.42,-0.996,0.0,8,0,0.0,1853688.9999999988,0.0,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,646.0,0.0,0.01,0.003,0.0,1150,13,56.16,58.42,-0.996,0.0,0,0,0.0,1853688.9999999988,0.0,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,647.0,0.0,0.01,0.002,0.0,1528,25,56.3,60.18,-0.997,0.0,1,0,0.0,1853688.9999999988,0.0,-3765429.2412800025]
["2025-11-21T09:30:38.000000000",588.98,648.0,0.0,0.01,0.002,0.0,1177,2,57.3,61.18,-0.997,0.0,0,0,0.0,1853688.9999999988,0.0,-3765429.2412800025]
["2025-11-21T09:30:50.000000000",588.99,529.0,58.11,61.86,1.0,0.0,0,0,0.01,0.03,-0.012,0.001,3390,0,339.0,1853688.9999999988,-1996.6761000000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,530.0,57.11,60.86,1.0,0.0,783,0,0.01,0.03,-0.013,0.001,32112,61,3211.2000000000003,1853688.9999999988,-18913.64688,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,531.0,56.76,59.86,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,1234,10,123.4,1853688.9999999988,-726.8136600000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,532.0,55.13,58.37,1.0,0.0,0,0,0.02,0.03,-0.014,0.001,494,0,49.4,1853688.9999999988,-290.96106000000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,533.0,54.13,57.35,1.0,0.0,0,0,0.02,0.03,-0.015,0.001,406,0,40.6,1853688.9999999988,-239.12994000000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,534.0,53.77,56.36,1.0,0.0,0,0,0.02,0.03,-0.015,0.002,671,0,134.20000000000002,1853688.9999999988,-790.4245800000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,535.0,52.14,55.36,1.0,0.0,963,0,0.02,0.03,-0.016,0.002,19696,4,3939.2000000000003,1853688.9999999988,-23201.494080000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,536.0,51.77,54.36,1.0,0.0,1,0,0.02,0.03,-0.016,0.002,1564,0,312.8,1853688.9999999988,-1842.3607200000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,537.0,50.77,53.36,1.0,0.0,0,0,0.02,0.03,-0.018,0.002,1757,0,351.40000000000003,1853688.9999999988,-2069.71086,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,538.0,49.34,52.35,1.0,0.0,0,0,0.02,0.03,-0.018,0.002,549,0,109.80000000000001,1853688.9999999988,-646.7110200000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,539.0,48.78,51.37,1.0,0.0,7,0,0.03,0.04,-0.019,0.002,1214,0,242.79999999999998,1853688.9999999988,-1430.06772,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,540.0,47.34,50.37,1.0,0.0,2967,0,0.03,0.04,-0.019,0.002,39059,8,7811.799999999999,1853688.9999999988,-46010.720819999995,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,541.0,46.16,49.37,1.0,0.0,0,0,0.03,0.04,-0.02,0.002,1993,0,398.6,1853688.9999999988,-2347.71414,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,542.0,45.78,48.88,1.0,0.0,0,0,0.03,0.04,-0.021,0.002,1854,0,370.8,1853688.9999999988,-2183.97492,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,543.0,44.14,47.88,1.0,0.0,1,0,0.03,0.04,-0.022,0.002,900,20,180.0,1853688.9999999988,-1060.182,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,544.0,43.78,46.89,1.0,0.0,0,0,0.03,0.04,-0.023,0.003,1158,136,347.40000000000003,1853688.9999999988,-2046.1512600000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,545.0,42.79,45.38,1.0,0.0,1796,0,0.03,0.04,-0.024,0.003,15167,25,4550.099999999999,1853688.9999999988,-26799.63399,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,546.0,41.17,44.38,1.0,0.0,356,0,0.04,0.05,-0.025,0.003,467,0,140.1,1853688.9999999988,-825.17499,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,547.0,40.79,43.38,1.0,0.0,6,0,0.04,0.05,-0.027,0.003,856,2,256.8,1853688.9999999988,-1512.5263200000002,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,548.0,39.79,42.46,1.0,0.0,0,0,0.04,0.05,-0.028,0.003,580,31,174.0,1853688.9999999988,-1024.8426,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,549.0,38.15,41.39,1.0,0.0,2,0,0.04,0.05,-0.03,0.003,2335,0,700.5,1853688.9999999988,-4125.87495,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,550.0,37.8,40.39,1.0,0.0,5952,0,0.05,0.06,-0.032,0.004,27033,6,10813.2,1853688.9999999988,-63688.66668000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,551.0,36.8,39.4,0.966,0.002,3,0,0.05,0.06,-0.034,0.004,473,1,189.8,1853688.9999999988,-1110.8351400000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,552.0,35.17,38.4,0.965,0.003,4,0,0.05,0.06,-0.036,0.004,770,16,309.2,1853688.9999999988,-1807.02132,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,553.0,34.2,37.4,0.964,0.003,0,0,0.06,0.07,-0.039,0.004,944,30,377.6,1853688.9999999988,-2224.02624,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,554.0,33.39,36.4,0.962,0.004,2,0,0.06,0.07,-0.042,0.005,965,1,483.3,1853688.9999999988,-2837.16483,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,555.0,32.82,35.41,0.96,0.004,716,0,0.07,0.08,-0.045,0.005,15646,13,8109.400000000001,1853688.9999999988,-44389.82034,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,556.0,31.21,34.41,0.958,0.005,2,0,0.07,0.08,-0.048,0.005,1049,36,525.5,1853688.9999999988,-3083.36265,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,557.0,30.88,33.42,0.954,0.005,2,0,0.07,0.09,-0.053,0.006,976,2,586.5999999999999,1853688.9999999988,-3443.23554,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,558.0,29.2,32.42,0.95,0.006,62,0,0.08,0.1,-0.057,0.006,7579,4,4584.6,1853688.9999999988,-26564.626980000005,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,559.0,28.84,31.49,0.947,0.007,6,0,0.09,0.11,-0.061,0.007,1367,16,961.1,1853688.9999999988,-5611.30773,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,560.0,27.24,30.49,0.941,0.007,1861,3,0.1,0.12,-0.068,0.007,40554,88,29690.499999999996,1853688.9999999988,-159528.53049,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,561.0,26.87,29.97,0.934,0.008,4,0,0.11,0.13,-0.075,0.008,721,5,580.0,1853688.9999999988,-3378.44664,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,562.0,25.26,28.47,0.928,0.009,36,0,0.12,0.14,-0.081,0.009,2866,2,2611.7999999999997,1853688.9999999988,-15001.575299999999,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,563.0,24.9,27.49,0.92,0.01,13,0,0.14,0.15,-0.089,0.009,2586,17,2340.3999999999996,1853688.9999999988,-13631.584559999998,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,564.0,23.96,26.51,0.912,0.01,31,0,0.15,0.17,-0.097,0.01,2991,17,3022.0,1853688.9999999988,-17434.104000000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,565.0,24.04,24.35,0.902,0.011,3215,0,0.18,0.19,-0.106,0.011,26026,43,32165.100000000002,1853688.9999999988,-147789.95979,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,566.0,23.07,23.37,0.892,0.012,20,0,0.2,0.21,-0.117,0.012,7033,58,8463.6,1853688.9999999988,-49567.04244,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,567.0,22.09,22.4,0.88,0.013,3,0,0.22,0.24,-0.128,0.013,2557,2,3328.0,1853688.9999999988,-19555.64598,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,568.0,21.13,21.43,0.868,0.014,125,0,0.26,0.28,-0.14,0.014,4669,15,6711.6,1853688.9999999988,-37469.187840000006,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,569.0,20.17,20.47,0.854,0.015,7,0,0.29,0.32,-0.153,0.014,3329,4,4671.099999999999,1853688.9999999988,-27388.623990000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,570.0,19.21,19.51,0.839,0.016,4799,1,0.34,0.35,-0.168,0.015,30505,118,53435.9,1853688.9999999988,-224282.09109,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,571.0,18.26,18.57,0.825,0.017,34,0,0.39,0.42,-0.182,0.016,3986,8,6435.4,1853688.9999999988,-37222.990020000005,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,572.0,17.28,17.66,0.808,0.018,143,0,0.44,0.48,-0.198,0.017,5034,23,8815.2,1853688.9999999988,-48888.52596,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,573.0,16.41,16.73,0.791,0.019,177,10,0.53,0.55,-0.214,0.018,2957,29,5658.9,1853688.9999999988,-29368.808370000002,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,574.0,15.49,15.78,0.773,0.02,144,0,0.6,0.64,-0.232,0.019,6053,76,11788.699999999999,1853688.9999999988,-66041.68173,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,575.0,14.58,14.91,0.754,0.021,3982,4,0.7,0.73,-0.25,0.02,33472,106,75306.2,1853688.9999999988,-345040.9438200001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,576.0,13.7,14.02,0.735,0.022,139,4,0.8,0.84,-0.269,0.021,3923,129,8544.1,1853688.9999999988,-46721.63175000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,577.0,12.83,13.14,0.714,0.023,57,2,0.92,0.98,-0.29,0.022,2714,45,6101.9,1853688.9999999988,-34395.24903,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,578.0,11.98,12.28,0.692,0.024,519,2,1.07,1.12,-0.311,0.023,5484,106,13858.8,1853688.9999999988,-66954.02724,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,579.0,11.14,11.44,0.67,0.025,136,7,1.23,1.28,-0.333,0.024,5465,21,13456.0,1853688.9999999988,-75249.3624,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,580.0,10.33,10.62,0.647,0.026,33547,24,1.42,1.47,-0.356,0.025,59999,395,237219.7,1853688.9999999988,-369740.23947000015,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,581.0,9.53,9.81,0.622,0.026,221,2,1.61,1.67,-0.38,0.026,11808,50,31275.399999999998,1853688.9999999988,-177440.30538000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,582.0,8.75,9.03,0.596,0.027,398,5,1.83,1.89,-0.405,0.027,8051,437,22812.300000000003,1853688.9999999988,-121703.59268999999,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,583.0,8.02,8.2,0.57,0.028,1289,2,2.08,2.13,-0.432,0.028,5391,156,18704.000000000004,1853688.9999999988,-67649.03544,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,584.0,7.3,7.47,0.542,0.029,539,8,2.35,2.42,-0.459,0.028,5416,53,16727.9,1853688.9999999988,-80112.65283,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,585.0,6.6,6.76,0.513,0.029,4701,307,2.65,2.72,-0.488,0.029,24328,593,84184.1,1853688.9999999988,-335243.09517000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,586.0,5.93,6.08,0.484,0.03,2155,149,2.97,3.05,-0.517,0.029,5364,540,22020.600000000002,1853688.9999999988,-53542.72494000002,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,587.0,5.32,5.4,0.453,0.03,1879,988,3.33,3.41,-0.547,0.03,5099,586,20934.0,1853688.9999999988,-56896.43400000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,588.0,4.7,4.74,0.422,0.03,2016,569,3.72,3.8,-0.579,0.03,9551,212,34701.0,1853688.9999999988,-133141.1895,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,589.0,4.13,4.19,0.39,0.03,2020,644,4.15,4.22,-0.611,0.03,7111,45,27392.999999999996,1853688.9999999988,-89956.4427,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,590.0,3.6,3.64,0.358,0.03,20752,826,4.59,4.73,-0.642,0.03,38477,196,177687.0,1853688.9999999988,-313195.4325,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,591.0,3.09,3.16,0.325,0.029,3538,283,5.08,5.22,-0.675,0.029,2930,23,18757.2,1853688.9999999988,10385.071680000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,592.0,2.64,2.69,0.291,0.029,3838,465,5.63,5.77,-0.709,0.029,4235,13,23411.7,1853688.9999999988,-6781.041870000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,593.0,2.22,2.28,0.261,0.028,3730,404,6.21,6.35,-0.739,0.027,5922,43,26433.4,1853688.9999999988,-32661.85146,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,594.0,1.85,1.92,0.23,0.026,2930,434,6.76,6.98,-0.77,0.026,4609,33,19601.399999999998,1853688.9999999988,-25711.76946,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,595.0,1.54,1.59,0.201,0.025,17680,8003,7.43,7.67,-0.798,0.025,33943,7033,129057.5,1853688.9999999988,-239468.60925000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,596.0,1.25,1.29,0.174,0.023,5035,377,8.14,8.38,-0.826,0.023,34670,37,91321.49999999999,1853688.9999999988,-401458.52895000007,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,597.0,1.01,1.04,0.148,0.021,12651,710,8.89,9.14,-0.851,0.021,14967,8,57997.8,1853688.9999999988,-28646.117640000015,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,598.0,0.8,0.84,0.126,0.019,5071,471,9.68,9.96,-0.873,0.019,6025,15,21082.4,1853688.9999999988,-10676.032739999995,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,599.0,0.64,0.67,0.106,0.017,6803,262,10.51,10.8,-0.893,0.017,7739,2,24721.4,1853688.9999999988,-9372.008880000005,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,600.0,0.52,0.53,0.089,0.015,60491,2056,11.37,11.65,-0.91,0.015,66235,41,190089.0,1853688.9999999988,-50747.37839999998,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,601.0,0.4,0.42,0.075,0.013,9012,413,12.26,12.56,-0.925,0.013,10304,6,25110.8,1853688.9999999988,-9892.676040000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,602.0,0.32,0.34,0.063,0.012,8256,1369,13.17,13.48,-0.937,0.012,6194,6,17340.0,1853688.9999999988,14573.968560000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,603.0,0.25,0.27,0.053,0.01,10981,195,14.1,14.42,-0.946,0.01,2734,5,13715.0,1853688.9999999988,48574.005300000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,604.0,0.21,0.22,0.045,0.009,10072,676,15.05,15.37,-0.954,0.009,5198,10,13743.0,1853688.9999999988,25836.635340000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,605.0,0.16,0.18,0.04,0.008,25308,1930,16.01,16.33,-0.96,0.008,14806,136,32091.200000000004,1853688.9999999988,49484.58384,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,606.0,0.13,0.15,0.034,0.007,13221,267,16.98,17.3,-0.965,0.007,3009,8,11361.0,1853688.9999999988,42103.36115999999,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,607.0,0.11,0.12,0.031,0.006,5386,80,17.95,18.27,-0.969,0.006,1612,17,4198.8,1853688.9999999988,13337.08956,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,608.0,0.09,0.1,0.027,0.005,10414,22,18.93,19.25,-0.972,0.005,1752,9,6083.0,1853688.9999999988,25509.1569,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,609.0,0.08,0.09,0.024,0.005,3336,18,19.92,20.23,-0.975,0.005,334,16,1835.0000000000002,1853688.9999999988,8840.7399,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,610.0,0.07,0.08,0.022,0.004,34331,881,20.91,21.2,-0.978,0.004,5981,66,16124.800000000001,1853688.9999999988,66791.466,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,611.0,0.06,0.07,0.02,0.004,14103,17,21.9,22.21,-0.979,0.004,682,4,5914.0,1853688.9999999988,31619.33916,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,612.0,0.05,0.06,0.018,0.004,13549,13,22.89,23.2,-0.981,0.004,9872,18,9368.4,1853688.9999999988,8662.864919999998,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,613.0,0.04,0.05,0.017,0.003,5532,9,23.89,24.2,-0.982,0.003,481,4,1803.9,1853688.9999999988,8924.965470000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,614.0,0.04,0.05,0.016,0.003,9960,49,23.71,25.8,-0.983,0.003,143,14,3030.8999999999996,1853688.9999999988,17346.34449,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,615.0,0.03,0.04,0.016,0.003,23464,35,24.53,27.32,-0.984,0.003,1384,16,7454.4,1853688.9999999988,39014.69759999999,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,616.0,0.03,0.04,0.015,0.003,14623,29,25.7,28.9,-0.985,0.003,66,1,4406.7,1853688.9999999988,25721.782290000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,617.0,0.03,0.04,0.013,0.002,4298,110,26.67,29.23,-0.986,0.002,4414,0,1742.3999999999999,1853688.9999999988,-136.6456799999996,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,618.0,0.02,0.03,0.012,0.002,6971,1148,27.69,30.5,-0.987,0.002,502,0,1494.6,1853688.9999999988,7620.35262,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,619.0,0.02,0.03,0.012,0.002,5462,19,28.69,31.22,-0.987,0.002,110,1,1114.4,1853688.9999999988,6304.54896,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,620.0,0.02,0.03,0.011,0.002,31668,39,29.69,32.89,-0.988,0.002,3647,0,7063.0,1853688.9999999988,33008.17758,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,621.0,0.02,0.03,0.011,0.002,6450,16,30.69,33.27,-0.988,0.002,40,0,1298.0,1853688.9999999988,7550.8518,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,622.0,0.01,0.03,0.011,0.002,5683,14,31.69,34.91,-0.989,0.002,243,0,1185.2,1853688.9999999988,6408.2112,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,623.0,0.01,0.02,0.01,0.002,9695,26,32.69,35.9,-0.99,0.002,6,0,1940.2,1853688.9999999988,11413.44822,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,624.0,0.02,0.03,0.009,0.002,6075,4,33.69,36.27,-0.99,0.002,1021,0,1419.2,1853688.9999999988,5953.510920000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,625.0,0.01,0.02,0.008,0.001,35054,2,34.64,37.91,-0.991,0.001,5584,0,4063.8000000000006,1853688.9999999988,17357.535300000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,626.0,0.01,0.02,0.008,0.001,4528,8,35.69,38.27,-0.991,0.001,120,0,464.80000000000007,1853688.9999999988,2596.2679200000002,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,627.0,0.01,0.02,0.008,0.001,7085,7,36.69,39.69,-0.991,0.001,1030,0,811.5,1853688.9999999988,3566.3344500000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,628.0,0.01,0.02,0.008,0.001,9298,0,37.69,40.26,-0.991,0.001,13,0,931.1,1853688.9999999988,5468.77215,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,629.0,0.01,0.02,0.007,0.001,5134,7,38.17,41.26,-0.992,0.001,4,0,513.8,1853688.9999999988,3021.5187000000005,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,630.0,0.01,0.02,0.007,0.001,34814,6,39.62,42.29,-0.992,0.001,7193,0,4200.7,1853688.9999999988,16268.492789999998,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,631.0,0.01,0.02,0.007,0.001,3494,0,40.68,43.87,-0.992,0.001,0,0,349.40000000000003,1853688.9999999988,2057.9310600000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,632.0,0.01,0.02,0.007,0.001,7373,1,41.68,44.87,-0.992,0.001,1016,0,838.9,1853688.9999999988,3744.2094300000003,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,633.0,0.01,0.02,0.006,0.001,6140,0,42.68,45.87,-0.993,0.001,115,0,625.5000000000001,1853688.9999999988,3548.66475,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,634.0,0.01,0.02,0.006,0.001,3431,0,43.68,46.26,-0.993,0.001,2,0,343.29999999999995,1853688.9999999988,2019.6467100000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,635.0,0.01,0.02,0.005,0.001,13424,217,44.68,47.68,-0.994,0.001,353,0,1377.6999999999998,1853688.9999999988,7698.688289999999,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,636.0,0.01,0.02,0.005,0.001,10362,0,45.7,48.9,-0.994,0.001,7,0,1036.9,1853688.9999999988,6098.99145,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,637.0,0.01,0.02,0.005,0.001,1754,0,46.69,49.26,-0.994,0.001,4,0,175.8,1853688.9999999988,1030.7325,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,638.0,0.0,0.01,0.005,0.001,8359,1,47.7,50.68,-0.994,0.001,1,0,836.0,1853688.9999999988,4922.778420000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,639.0,0.0,0.01,0.005,0.001,1899,0,48.69,51.08,-0.994,0.001,0,0,189.9,1853688.9999999988,1118.49201,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,640.0,0.0,0.01,0.004,0.001,17739,6,49.7,52.87,-0.995,0.001,274,0,1801.3000000000002,1853688.9999999988,10286.710350000001,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,641.0,0.0,0.01,0.005,0.001,462,0,50.69,53.87,-0.995,0.001,0,0,46.2,1853688.9999999988,272.11338000000006,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,642.0,0.0,0.01,0.005,0.001,2644,0,51.69,54.68,-0.995,0.001,0,0,264.40000000000003,1853688.9999999988,1557.2895600000004,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,643.0,0.0,0.01,0.004,0.001,1384,0,52.69,55.25,-0.995,0.001,0,0,138.4,1853688.9999999988,815.16216,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,644.0,0.0,0.01,0.003,0.0,1954,0,53.24,56.21,-0.997,0.0,0,0,0.0,1853688.9999999988,0.0,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,645.0,0.0,0.01,0.003,0.0,25874,27,54.69,57.87,-0.996,0.0,8,0,0.0,1853688.9999999988,0.0,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,646.0,0.0,0.01,0.003,0.0,1150,13,55.69,58.9,-0.996,0.0,0,0,0.0,1853688.9999999988,0.0,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,647.0,0.0,0.01,0.002,0.0,1528,25,56.05,59.87,-0.997,0.0,1,0,0.0,1853688.9999999988,0.0,-3765493.1726400005]
["2025-11-21T09:30:50.000000000",588.99,648.0,0.0,0.01,0.002,0.0,1177,2,57.05,60.87,-0.997,0.0,0,0,0.0,1853688.9999999988,0.0,-3765493.1726400005]
["2025-11-21T09:31:02.000000000",588.77,529.0,58.11,61.43,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3390,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,530.0,57.3,60.56,1.0,0.0,783,0,0.01,0.02,-0.002,0.0,32112,61,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,531.0,56.3,59.56,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1234,10,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,532.0,54.7,57.89,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,494,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,533.0,54.13,56.84,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,406,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,534.0,53.77,55.92,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,671,0,67.10000000000001,2067917.0000000002,-395.06467000000004,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,535.0,52.14,54.87,1.0,0.0,963,0,0.02,0.03,-0.004,0.001,19696,4,1969.6000000000001,2067917.0000000002,-11596.41392,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,536.0,51.3,54.57,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1564,0,156.4,2067917.0000000002,-920.83628,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,537.0,50.31,53.57,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1757,0,175.70000000000002,2067917.0000000002,-1034.46889,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,538.0,49.31,51.9,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,549,0,54.900000000000006,2067917.0000000002,-323.23473,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,539.0,48.78,50.88,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,1214,0,121.39999999999999,2067917.0000000002,-714.76678,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,540.0,47.35,49.9,1.0,0.0,2967,0,0.03,0.04,-0.005,0.001,39059,8,3905.8999999999996,2067917.0000000002,-22996.76743,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,541.0,45.71,48.9,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1993,0,199.3,2067917.0000000002,-1173.4186100000002,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,542.0,45.31,48.58,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1854,0,185.4,2067917.0000000002,-1091.57958,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,543.0,44.32,46.84,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,900,20,90.0,2067917.0000000002,-529.8929999999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,544.0,43.32,46.59,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1158,136,115.8,2067917.0000000002,-681.7956599999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,545.0,42.32,44.91,1.0,0.0,1796,0,0.03,0.04,-0.006,0.001,15167,25,1516.7,2067917.0000000002,-8929.874590000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,546.0,40.72,43.91,1.0,0.0,356,0,0.04,0.05,-0.007,0.001,467,0,46.7,2067917.0000000002,-274.95559000000003,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,547.0,40.32,43.6,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,856,2,85.6,2067917.0000000002,-503.98711999999995,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,548.0,39.33,42.6,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,580,31,57.99999999999999,2067917.0000000002,-341.48659999999995,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,549.0,38.33,41.48,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,2335,0,233.5,2067917.0000000002,-1374.77795,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,550.0,37.35,39.91,1.0,0.0,5952,0,0.05,0.06,-0.009,0.001,27033,6,2703.3,2067917.0000000002,-15916.219410000002,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,551.0,36.34,39.61,1.0,0.0,3,0,0.05,0.06,-0.01,0.002,473,4,94.60000000000001,2067917.0000000002,-556.97642,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,552.0,34.74,38.61,1.0,0.0,4,0,0.05,0.07,-0.011,0.002,770,16,154.0,2067917.0000000002,-906.7058000000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,553.0,34.35,37.49,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,944,30,188.8,2067917.0000000002,-1111.59776,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,554.0,33.35,35.94,1.0,0.0,2,0,0.06,0.08,-0.013,0.002,965,1,193.0,2067917.0000000002,-1136.3261,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,555.0,32.82,34.94,1.0,0.0,716,0,0.07,0.08,-0.014,0.002,15646,18,3129.2000000000003,2067917.0000000002,-18423.79084,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,556.0,31.36,34.63,1.0,0.0,2,0,0.07,0.09,-0.015,0.002,1049,36,209.79999999999998,2067917.0000000002,-1235.2394599999998,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,557.0,30.37,32.96,1.0,0.0,2,0,0.08,0.09,-0.016,0.003,976,3,292.8,2067917.0000000002,-1723.91856,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,558.0,29.38,31.9,1.0,0.0,62,0,0.09,0.1,-0.017,0.003,7579,4,2273.7000000000003,2067917.0000000002,-13386.863490000002,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,559.0,28.38,30.97,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,1367,16,410.1,2067917.0000000002,-2414.54577,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,560.0,27.4,29.98,1.0,0.0,1861,3,0.11,0.12,-0.021,0.004,40554,88,16221.6,2067917.0000000002,-95507.91432,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,561.0,26.41,29.67,1.0,0.0,4,0,0.12,0.13,-0.023,0.004,721,7,288.4,2067917.0000000002,-1698.0126799999998,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,562.0,25.42,27.95,0.954,0.001,36,0,0.14,0.15,-0.027,0.004,2866,2,1150.0,2067917.0000000002,-6728.46356,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,563.0,24.44,27.02,0.953,0.001,13,0,0.15,0.16,-0.029,0.005,2586,22,1294.3,2067917.0000000002,-7605.14209,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,564.0,23.46,26.04,0.952,0.002,31,0,0.17,0.18,-0.032,0.005,2991,20,1501.7,2067917.0000000002,-8768.55161,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,565.0,23.79,24.15,0.95,0.003,3215,0,0.19,0.2,-0.036,0.006,26026,43,16580.100000000002,2067917.0000000002,-86261.28147,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,566.0,22.81,23.18,0.948,0.004,20,0,0.21,0.23,-0.041,0.007,7033,59,4931.1,2067917.0000000002,-28938.634270000002,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,567.0,21.84,22.07,0.944,0.005,3,0,0.24,0.25,-0.046,0.007,2557,17,1791.4,2067917.0000000002,-10529.56268,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,568.0,20.88,21.24,0.94,0.006,125,0,0.27,0.28,-0.052,0.008,4669,18,3810.2000000000003,2067917.0000000002,-21550.15954,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,569.0,19.92,20.13,0.934,0.008,7,0,0.31,0.32,-0.06,0.009,3329,5,3001.7,2067917.0000000002,-17607.166849999998,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,570.0,18.97,19.32,0.928,0.009,4799,1,0.36,0.37,-0.067,0.01,30505,150,34824.1,2067917.0000000002,-154174.72343,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,571.0,18.02,18.37,0.92,0.01,34,0,0.42,0.43,-0.076,0.011,3986,10,4418.6,2067917.0000000002,-25615.027619999997,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,572.0,17.09,17.44,0.91,0.012,143,0,0.48,0.49,-0.087,0.013,5034,27,6715.799999999998,2067917.0000000002,-37519.957019999994,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,573.0,16.17,16.38,0.9,0.013,177,10,0.55,0.57,-0.098,0.014,2957,37,4369.900000000001,2067917.0000000002,-23019.14069,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,574.0,15.3,15.42,0.887,0.015,144,0,0.64,0.66,-0.111,0.016,6053,77,9900.8,2067917.0000000002,-55749.453760000004,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,575.0,14.4,14.52,0.872,0.017,3982,4,0.74,0.76,-0.127,0.017,33472,140,63671.799999999996,2067917.0000000002,-295168.0641,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,576.0,13.55,13.65,0.856,0.019,139,4,0.86,0.87,-0.143,0.019,3923,141,7717.799999999999,2067917.0000000002,-42330.20791999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,577.0,12.65,12.85,0.838,0.02,57,2,0.99,1.01,-0.161,0.021,2714,55,5813.400000000001,2067917.0000000002,-32885.15958,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,578.0,11.85,12.0,0.818,0.022,519,2,1.13,1.15,-0.181,0.022,5484,116,13206.6,2067917.0000000002,-64311.34709999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,579.0,11.0,11.08,0.797,0.024,136,7,1.3,1.32,-0.203,0.024,5465,872,13442.400000000001,2067917.0000000002,-75301.32792000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,580.0,10.2,10.36,0.773,0.026,33547,26,1.49,1.51,-0.227,0.026,59999,483,243219.59999999998,2067917.0000000002,-404927.74504,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,581.0,9.4,9.48,0.747,0.028,221,2,1.7,1.72,-0.253,0.028,11808,57,33681.200000000004,2067917.0000000002,-191018.18372000003,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,582.0,8.64,8.76,0.721,0.03,398,5,1.92,1.95,-0.28,0.03,8051,445,25347.0,2067917.0000000002,-135175.7043,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,583.0,7.9,8.01,0.691,0.031,1289,2,2.18,2.21,-0.309,0.031,5391,186,20708.0,2067917.0000000002,-74869.17074,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,584.0,7.2,7.26,0.661,0.033,539,8,2.44,2.49,-0.34,0.033,5416,93,19651.5,2067917.0000000002,-94757.23257,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,585.0,6.5,6.55,0.628,0.035,4701,330,2.76,2.8,-0.372,0.035,24328,802,101601.50000000001,2067917.0000000002,-404452.6076500001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,586.0,5.86,5.88,0.594,0.036,2155,428,3.12,3.14,-0.406,0.036,5364,626,27068.399999999998,2067917.0000000002,-68017.06547999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,587.0,5.22,5.28,0.558,0.037,1879,1120,3.48,3.5,-0.442,0.037,5099,624,25818.6,2067917.0000000002,-70146.05779999998,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,588.0,4.61,4.67,0.521,0.038,2016,648,3.83,3.9,-0.479,0.038,9551,266,43954.6,2067917.0000000002,-168582.5141,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,589.0,4.05,4.08,0.483,0.037,2020,824,4.26,4.33,-0.517,0.037,7111,124,33784.7,2067917.0000000002,-110904.83858999997,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,590.0,3.51,3.52,0.446,0.038,20752,1100,4.76,4.84,-0.555,0.038,38477,224,225070.2,2067917.0000000002,-396566.0335,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,591.0,3.03,3.07,0.407,0.038,3538,320,5.28,5.34,-0.593,0.037,2930,33,24285.399999999998,2067917.0000000002,15328.038179999996,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,592.0,2.58,2.63,0.367,0.037,3838,638,5.85,5.93,-0.632,0.037,4235,22,29870.100000000002,2067917.0000000002,-8648.442529999995,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,593.0,2.17,2.23,0.328,0.036,3730,489,6.42,6.52,-0.671,0.036,5922,54,34747.2,2067917.0000000002,-46461.01823999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,594.0,1.81,1.87,0.29,0.035,2930,653,7.07,7.2,-0.708,0.035,4609,116,26386.5,2067917.0000000002,-34599.06905000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,595.0,1.5,1.54,0.253,0.033,17680,8114,7.68,7.89,-0.745,0.033,33943,7056,170355.90000000002,2067917.0000000002,-315980.49483000004,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,596.0,1.22,1.24,0.218,0.031,5035,435,8.38,8.58,-0.78,0.031,34670,72,123085.5,2067917.0000000002,-540894.16745,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,597.0,0.98,1.01,0.186,0.028,12651,774,9.22,9.35,-0.812,0.028,14967,8,77330.40000000001,2067917.0000000002,-38180.55696000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,598.0,0.78,0.81,0.157,0.026,5071,499,10.02,10.19,-0.841,0.026,6025,15,28849.6,2067917.0000000002,-14603.85108,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,599.0,0.63,0.65,0.133,0.023,6803,383,10.86,11.0,-0.868,0.023,7739,2,33446.6,2067917.0000000002,-12675.040559999996,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,600.0,0.5,0.51,0.111,0.02,60491,2583,11.66,11.88,-0.889,0.02,66235,43,253452.0,2067917.0000000002,-67637.89760000007,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,601.0,0.4,0.41,0.092,0.018,9012,433,12.45,12.8,-0.908,0.018,10304,6,34768.799999999996,2067917.0000000002,-13692.435119999998,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,602.0,0.32,0.33,0.076,0.015,8256,1525,13.37,13.72,-0.924,0.015,6194,6,21675.0,2067917.0000000002,18210.656099999993,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,603.0,0.25,0.27,0.063,0.013,10981,230,14.3,14.66,-0.937,0.013,2734,6,17829.5,2067917.0000000002,63122.620469999994,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,604.0,0.2,0.22,0.052,0.011,10072,844,15.25,15.61,-0.948,0.011,5198,12,16796.999999999996,2067917.0000000002,31566.314779999993,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,605.0,0.17,0.18,0.043,0.01,25308,2004,16.21,16.57,-0.957,0.01,14806,143,40114.0,2067917.0000000002,61832.62540000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,606.0,0.13,0.15,0.036,0.008,13221,317,17.18,17.54,-0.964,0.008,3009,8,12984.0,2067917.0000000002,48100.153920000004,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,607.0,0.11,0.13,0.031,0.007,5386,80,18.15,18.52,-0.969,0.007,1612,18,4898.599999999999,2067917.0000000002,15554.12586,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,608.0,0.09,0.11,0.026,0.006,10414,508,19.13,19.5,-0.974,0.006,1752,10,7299.600000000001,2067917.0000000002,30599.554439999996,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,609.0,0.08,0.09,0.023,0.005,3336,24,20.12,20.49,-0.977,0.005,334,16,1835.0000000000002,2067917.0000000002,8837.4377,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,610.0,0.07,0.08,0.02,0.005,34331,1209,21.11,21.47,-0.98,0.005,5981,86,20156.0,2067917.0000000002,83458.1475,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,611.0,0.05,0.06,0.015,0.004,14103,19,22.1,22.47,-0.985,0.004,682,4,5914.0,2067917.0000000002,31607.52868,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,612.0,0.05,0.06,0.015,0.004,13549,134,23.09,23.46,-0.985,0.004,9872,18,9368.4,2067917.0000000002,8659.629159999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,613.0,0.04,0.05,0.012,0.003,5532,11,24.09,24.45,-0.988,0.003,481,4,1803.9,2067917.0000000002,8921.63181,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,614.0,0.04,0.05,0.012,0.003,9960,66,24.18,25.8,-0.988,0.003,143,15,3030.8999999999996,2067917.0000000002,17339.865270000002,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,615.0,0.03,0.04,0.009,0.002,23464,60,25.15,27.78,-0.99,0.002,1384,16,4969.6,2067917.0000000002,26000.083199999997,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,616.0,0.03,0.04,0.009,0.002,14623,33,25.48,28.75,-0.991,0.002,66,1,2937.8,2067917.0000000002,17141.44978,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,617.0,0.02,0.03,0.007,0.002,4298,110,26.67,29.23,-0.993,0.002,4414,0,1742.3999999999999,2067917.0000000002,-136.5946399999996,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,618.0,0.02,0.03,0.007,0.002,6971,1148,28.15,30.5,-0.993,0.002,502,0,1494.6,2067917.0000000002,7617.506259999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,619.0,0.02,0.03,0.006,0.002,5462,19,29.17,31.22,-0.994,0.002,110,1,1114.4,2067917.0000000002,6302.194079999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,620.0,0.02,0.03,0.006,0.001,31668,43,30.16,32.74,-0.994,0.001,3647,0,3531.5,2067917.0000000002,16497.92417,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,621.0,0.01,0.03,0.004,0.001,6450,16,31.19,33.27,-0.996,0.001,40,0,649.0,2067917.0000000002,3774.0157,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,622.0,0.01,0.02,0.004,0.001,5683,14,32.16,34.74,-0.996,0.001,243,0,592.6,2067917.0000000002,3202.9088,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,623.0,0.01,0.02,0.004,0.001,9695,26,33.19,35.73,-0.996,0.001,6,0,970.1,2067917.0000000002,5704.592530000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,624.0,0.01,0.02,0.004,0.001,6075,7,34.15,36.27,-0.996,0.001,1021,0,709.6,2067917.0000000002,2975.64358,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,625.0,0.01,0.02,0.004,0.001,35054,2,34.46,37.74,-0.996,0.001,5584,0,4063.8000000000006,2067917.0000000002,17351.051900000002,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,626.0,0.01,0.02,0.004,0.001,4528,8,36.21,38.74,-0.996,0.001,120,0,464.80000000000007,2067917.0000000002,2595.29816,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,627.0,0.01,0.02,0.004,0.001,7085,7,36.46,39.74,-0.996,0.001,1030,0,811.5,2067917.0000000002,3565.0023499999998,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,628.0,0.01,0.02,0.003,0.001,9298,0,38.16,40.74,-0.996,0.001,13,0,931.1,2067917.0000000002,5466.72945,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,629.0,0.01,0.02,0.003,0.001,5134,7,39.16,41.74,-0.996,0.001,4,0,513.8,2067917.0000000002,3020.3901000000005,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,630.0,0.01,0.02,0.003,0.001,34814,7,39.46,42.76,-0.997,0.001,7193,0,4200.7,2067917.0000000002,16262.416169999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,631.0,0.01,0.02,0.003,0.001,3494,0,41.15,43.73,-0.997,0.001,0,0,349.40000000000003,2067917.0000000002,2057.16238,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,632.0,0.01,0.02,0.003,0.001,7373,1,42.21,44.73,-0.997,0.001,1016,0,838.9,2067917.0000000002,3742.8108900000007,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,633.0,0.01,0.02,0.003,0.001,6140,0,43.15,45.73,-0.997,0.001,115,0,625.5000000000001,2067917.0000000002,3547.33925,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,634.0,0.01,0.02,0.003,0.001,3431,0,44.21,46.26,-0.997,0.001,2,0,343.29999999999995,2067917.0000000002,2018.8923300000001,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,635.0,0.01,0.02,0.003,0.001,13424,218,44.46,47.73,-0.997,0.001,353,0,1377.6999999999998,2067917.0000000002,7695.812669999999,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,636.0,0.01,0.02,0.003,0.001,10362,0,46.15,48.73,-0.997,0.001,7,0,1036.9,2067917.0000000002,6096.71335,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,637.0,0.01,0.02,0.003,0.001,1754,0,46.46,49.72,-0.997,0.001,4,4,175.8,2067917.0000000002,1030.3475,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,638.0,0.0,0.01,0.001,0.0,8359,113,48.15,50.72,-0.999,0.0,1,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,639.0,0.0,0.02,0.001,0.0,1899,0,48.45,51.72,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,640.0,0.0,0.01,0.001,0.0,17739,6,50.15,52.73,-0.999,0.0,274,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,641.0,0.0,0.01,0.001,0.0,462,0,50.46,53.72,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,642.0,0.0,0.01,0.001,0.0,2644,0,52.13,54.68,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,643.0,0.0,0.01,0.001,0.0,1384,0,53.21,55.25,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,644.0,0.0,0.01,0.001,0.0,1954,0,53.58,56.73,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,645.0,0.0,0.01,0.001,0.0,25874,27,55.15,57.73,-0.999,0.0,8,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,646.0,0.0,0.01,0.001,0.0,1150,13,56.13,58.9,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,647.0,0.0,0.01,0.001,0.0,1528,25,57.27,59.64,-0.999,0.0,1,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:02.000000000",588.77,648.0,0.0,0.01,0.001,0.0,1177,2,57.58,60.9,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3807086.910899998]
["2025-11-21T09:31:14.000000000",588.74,529.0,57.77,61.44,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3390,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,530.0,57.71,59.98,1.0,0.0,783,0,0.01,0.02,-0.002,0.0,32112,61,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,531.0,55.93,59.45,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1234,10,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,532.0,54.93,57.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,494,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,533.0,54.48,56.84,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,406,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,534.0,53.5,55.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,671,0,67.10000000000001,2067917.0000000002,-395.04454000000004,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,535.0,52.68,54.87,1.0,0.0,963,0,0.02,0.03,-0.004,0.001,19696,4,1969.6000000000001,2067917.0000000002,-11595.823040000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,536.0,50.94,54.45,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1564,0,156.4,2067917.0000000002,-920.78936,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,537.0,49.94,52.98,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1757,0,175.70000000000002,2067917.0000000002,-1034.4161800000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,538.0,49.49,51.85,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,549,0,54.900000000000006,2067917.0000000002,-323.21826000000004,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,539.0,48.51,50.85,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,1214,0,121.39999999999999,2067917.0000000002,-714.7303599999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,540.0,46.95,49.91,1.0,0.0,2967,0,0.02,0.03,-0.005,0.001,39059,8,3905.8999999999996,2067917.0000000002,-22995.595659999995,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,541.0,46.49,48.82,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1993,0,199.3,2067917.0000000002,-1173.3588200000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,542.0,45.52,48.48,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1854,0,185.4,2067917.0000000002,-1091.52396,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,543.0,44.5,46.85,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,900,20,90.0,2067917.0000000002,-529.866,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,544.0,42.95,46.47,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1158,136,115.8,2067917.0000000002,-681.76092,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,545.0,41.95,45.48,1.0,0.0,1796,0,0.03,0.04,-0.006,0.001,15167,25,1516.7,2067917.0000000002,-8929.41958,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,546.0,40.96,43.86,1.0,0.0,356,0,0.03,0.04,-0.007,0.001,467,1,46.7,2067917.0000000002,-274.94158000000004,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,547.0,39.96,43.49,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,856,2,85.6,2067917.0000000002,-503.96144000000004,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,548.0,39.52,42.49,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,580,32,57.99999999999999,2067917.0000000002,-341.4692,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,549.0,38.53,40.84,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,2335,0,233.5,2067917.0000000002,-1374.7079,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,550.0,36.97,39.91,1.0,0.0,5952,0,0.05,0.06,-0.009,0.001,27033,9,2703.3,2067917.0000000002,-15915.408420000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,551.0,36.54,39.5,1.0,0.0,3,0,0.05,0.06,-0.01,0.002,473,4,94.60000000000001,2067917.0000000002,-556.9480400000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,552.0,34.97,38.02,1.0,0.0,4,0,0.05,0.07,-0.011,0.002,770,16,154.0,2067917.0000000002,-906.6596000000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,553.0,34.52,36.88,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,944,30,188.8,2067917.0000000002,-1111.54112,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,554.0,32.98,35.85,1.0,0.0,2,0,0.06,0.07,-0.013,0.002,965,1,193.0,2067917.0000000002,-1136.2682000000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,555.0,32.56,35.51,1.0,0.0,716,0,0.07,0.08,-0.014,0.002,15646,18,3129.2000000000003,2067917.0000000002,-18422.85208,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,556.0,31.54,34.03,1.0,0.0,2,0,0.07,0.08,-0.015,0.002,1049,38,209.79999999999998,2067917.0000000002,-1235.17652,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,557.0,30.55,32.9,1.0,0.0,2,0,0.08,0.09,-0.016,0.003,976,3,292.8,2067917.0000000002,-1723.8307200000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,558.0,29.78,32.06,1.0,0.0,62,0,0.09,0.1,-0.017,0.003,7579,7,2273.7000000000003,2067917.0000000002,-13386.181380000004,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,559.0,28.56,30.92,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,1367,16,410.1,2067917.0000000002,-2414.42274,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,560.0,27.57,30.08,1.0,0.0,1861,3,0.11,0.12,-0.021,0.004,40554,94,16221.6,2067917.0000000002,-95503.04784,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,561.0,26.58,28.94,1.0,0.0,4,0,0.12,0.13,-0.023,0.004,721,7,288.4,2067917.0000000002,-1697.9261599999998,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,562.0,25.62,28.56,0.954,0.001,36,0,0.13,0.14,-0.027,0.004,2866,3,1150.0,2067917.0000000002,-6728.120720000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,563.0,24.61,26.97,0.953,0.001,13,0,0.15,0.16,-0.029,0.005,2586,22,1294.3,2067917.0000000002,-7604.75458,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,564.0,23.63,26.13,0.952,0.002,31,0,0.16,0.17,-0.032,0.005,2991,20,1501.7,2067917.0000000002,-8768.10482,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,565.0,23.76,24.07,0.95,0.003,3215,0,0.18,0.19,-0.036,0.006,26026,49,16580.100000000002,2067917.0000000002,-86256.88614,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,566.0,22.79,23.1,0.948,0.004,20,0,0.21,0.22,-0.041,0.007,7033,59,4931.1,2067917.0000000002,-28937.159740000003,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,567.0,21.82,22.09,0.944,0.005,3,0,0.24,0.25,-0.046,0.007,2557,27,1791.4,2067917.0000000002,-10529.026160000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,568.0,20.85,21.16,0.94,0.006,125,0,0.27,0.28,-0.052,0.008,4669,32,3810.2000000000003,2067917.0000000002,-21549.06148,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,569.0,19.9,20.2,0.934,0.008,7,0,0.31,0.32,-0.06,0.009,3329,6,3001.7,2067917.0000000002,-17606.269699999997,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,570.0,18.95,19.21,0.928,0.009,4799,1,0.36,0.37,-0.067,0.01,30505,155,34824.1,2067917.0000000002,-154166.86766000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,571.0,18.01,18.3,0.92,0.01,34,0,0.41,0.42,-0.076,0.011,3986,14,4418.6,2067917.0000000002,-25613.72244,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,572.0,17.07,17.31,0.91,0.012,143,0,0.48,0.49,-0.087,0.013,5034,27,6715.799999999998,2067917.0000000002,-37518.04524,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,573.0,16.15,16.44,0.9,0.013,177,10,0.54,0.57,-0.098,0.014,2957,311,4369.900000000001,2067917.0000000002,-23017.967780000003,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,574.0,15.27,15.47,0.887,0.015,144,0,0.63,0.66,-0.111,0.016,6053,99,9900.8,2067917.0000000002,-55746.61312000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,575.0,14.37,14.54,0.872,0.017,3982,4,0.73,0.76,-0.127,0.017,33472,147,63671.799999999996,2067917.0000000002,-295153.02420000004,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,576.0,13.49,13.65,0.856,0.019,139,4,0.85,0.88,-0.143,0.019,3923,148,7717.799999999999,2067917.0000000002,-42328.05103999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,577.0,12.61,12.8,0.838,0.02,57,2,0.98,1.01,-0.161,0.021,2714,60,5813.400000000001,2067917.0000000002,-32883.483960000005,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,578.0,11.78,11.95,0.818,0.022,519,2,1.13,1.16,-0.181,0.022,5484,172,13206.6,2067917.0000000002,-64308.07019999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,579.0,10.95,11.1,0.797,0.024,136,7,1.29,1.33,-0.203,0.024,5465,873,13442.400000000001,2067917.0000000002,-75297.49104000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,580.0,10.11,10.28,0.773,0.026,33547,26,1.47,1.51,-0.227,0.026,59999,523,243219.59999999998,2067917.0000000002,-404907.11247999995,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,581.0,9.32,9.49,0.747,0.028,221,4,1.69,1.72,-0.253,0.028,11808,58,33681.200000000004,2067917.0000000002,-191008.45064000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,582.0,8.56,8.74,0.721,0.03,398,15,1.91,1.95,-0.28,0.03,8051,482,25347.0,2067917.0000000002,-135168.8166,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,583.0,7.83,7.97,0.691,0.031,1289,2,2.17,2.22,-0.309,0.031,5391,197,20708.0,2067917.0000000002,-74865.35588,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,584.0,7.14,7.26,0.661,0.033,539,9,2.45,2.5,-0.34,0.033,5416,115,19651.5,2067917.0000000002,-94752.40434000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,585.0,6.45,6.55,0.628,0.035,4701,378,2.76,2.81,-0.372,0.035,24328,953,101601.50000000001,2067917.0000000002,-404431.9993000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,586.0,5.8,5.89,0.594,0.036,2155,445,3.09,3.16,-0.406,0.036,5364,725,27068.399999999998,2067917.0000000002,-68013.59975999998,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,587.0,5.17,5.23,0.558,0.037,1879,1145,3.46,3.53,-0.442,0.037,5099,795,25818.6,2067917.0000000002,-70142.48359999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,588.0,4.57,4.63,0.521,0.038,2016,877,3.87,3.92,-0.479,0.038,9551,296,43954.6,2067917.0000000002,-168573.9242,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,589.0,4.0,4.06,0.483,0.037,2020,1309,4.3,4.37,-0.517,0.037,7111,160,33784.7,2067917.0000000002,-110899.18757999998,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,590.0,3.49,3.54,0.446,0.038,20752,2756,4.76,4.84,-0.555,0.038,38477,279,225070.2,2067917.0000000002,-396545.82700000005,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,591.0,3.0,3.05,0.407,0.038,3538,378,5.27,5.36,-0.593,0.037,2930,53,24285.399999999998,2067917.0000000002,15327.257159999996,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,592.0,2.56,2.61,0.367,0.037,3838,702,5.78,5.92,-0.632,0.037,4235,44,29870.100000000002,2067917.0000000002,-8648.001859999995,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,593.0,2.16,2.2,0.328,0.036,3730,621,6.41,6.52,-0.671,0.036,5922,60,34747.2,2067917.0000000002,-46458.65087999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,594.0,1.81,1.84,0.29,0.035,2930,872,6.99,7.2,-0.708,0.035,4609,116,26386.5,2067917.0000000002,-34597.306100000016,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,595.0,1.49,1.52,0.253,0.033,17680,8241,7.66,7.89,-0.745,0.033,33943,7067,170355.90000000002,2067917.0000000002,-315964.39446000004,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,596.0,1.22,1.25,0.218,0.031,5035,477,8.4,8.63,-0.78,0.031,34670,74,123085.5,2067917.0000000002,-540866.6069,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,597.0,0.99,1.02,0.186,0.028,12651,965,9.18,9.4,-0.812,0.028,14967,12,77330.40000000001,2067917.0000000002,-38178.611520000006,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,598.0,0.79,0.82,0.157,0.026,5071,530,9.94,10.21,-0.841,0.026,6025,15,28849.6,2067917.0000000002,-14603.106960000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,599.0,0.64,0.66,0.133,0.023,6803,637,10.82,11.05,-0.868,0.023,7739,6,33446.6,2067917.0000000002,-12674.394719999997,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,600.0,0.52,0.53,0.111,0.02,60491,2914,11.7,11.93,-0.889,0.02,66235,52,253452.0,2067917.0000000002,-67634.45120000007,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,601.0,0.41,0.43,0.092,0.018,9012,642,12.59,12.83,-0.908,0.018,10304,6,34768.799999999996,2067917.0000000002,-13691.737439999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,602.0,0.33,0.35,0.076,0.015,8256,1651,13.45,13.75,-0.924,0.015,6194,6,21675.0,2067917.0000000002,18209.728199999998,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,603.0,0.27,0.29,0.063,0.013,10981,401,14.39,14.69,-0.937,0.013,2734,6,17829.5,2067917.0000000002,63119.40413999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,604.0,0.22,0.24,0.052,0.011,10072,1081,15.34,15.64,-0.948,0.011,5198,16,16796.999999999996,2067917.0000000002,31564.706359999996,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,605.0,0.18,0.2,0.043,0.01,25308,2113,16.37,16.6,-0.957,0.01,14806,144,40114.0,2067917.0000000002,61829.47480000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,606.0,0.15,0.17,0.036,0.008,13221,366,17.32,17.57,-0.964,0.008,3009,8,12984.0,2067917.0000000002,48097.70303999999,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,607.0,0.13,0.14,0.031,0.007,5386,86,18.28,18.55,-0.969,0.007,1612,18,4898.599999999999,2067917.0000000002,15553.33332,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,608.0,0.11,0.12,0.026,0.006,10414,591,19.22,19.53,-0.974,0.006,1752,34,7299.600000000001,2067917.0000000002,30597.99528,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,609.0,0.09,0.1,0.023,0.005,3336,28,20.26,20.53,-0.977,0.005,334,16,1835.0000000000002,2067917.0000000002,8836.9874,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,610.0,0.08,0.09,0.02,0.005,34331,1241,21.19,21.5,-0.98,0.005,5981,90,20156.0,2067917.0000000002,83453.895,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,611.0,0.06,0.07,0.015,0.004,14103,20,22.18,22.49,-0.985,0.004,682,10,5914.0,2067917.0000000002,31605.918159999997,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,612.0,0.06,0.07,0.015,0.004,13549,150,23.22,23.49,-0.985,0.004,9872,18,9368.4,2067917.0000000002,8659.187919999998,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,613.0,0.05,0.06,0.012,0.003,5532,11,24.22,24.49,-0.988,0.003,481,4,1803.9,2067917.0000000002,8921.17722,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,614.0,0.04,0.05,0.012,0.003,9960,68,24.3,25.8,-0.988,0.003,143,15,3030.8999999999996,2067917.0000000002,17338.98174,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,615.0,0.03,0.04,0.009,0.002,23464,83,25.06,27.58,-0.99,0.002,1384,16,4969.6,2067917.0000000002,25998.7584,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,616.0,0.03,0.04,0.009,0.002,14623,33,26.08,29.13,-0.991,0.002,66,1,2937.8,2067917.0000000002,17140.576360000003,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,617.0,0.02,0.04,0.007,0.002,4298,110,26.92,29.57,-0.993,0.002,4414,0,1742.3999999999999,2067917.0000000002,-136.5876799999996,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,618.0,0.02,0.03,0.007,0.002,6971,1558,28.29,30.5,-0.993,0.002,502,1,1494.6,2067917.0000000002,7617.11812,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,619.0,0.02,0.03,0.006,0.002,5462,19,29.09,31.54,-0.994,0.002,110,1,1114.4,2067917.0000000002,6301.87296,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,620.0,0.02,0.03,0.006,0.001,31668,45,30.07,32.57,-0.994,0.001,3647,0,3531.5,2067917.0000000002,16497.08354,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,621.0,0.02,0.03,0.004,0.001,6450,17,30.57,33.36,-0.996,0.001,40,0,649.0,2067917.0000000002,3773.8234,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,622.0,0.01,0.03,0.004,0.001,5683,14,32.07,34.35,-0.996,0.001,243,0,592.6,2067917.0000000002,3202.7456,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,623.0,0.01,0.02,0.004,0.001,9695,26,33.21,35.54,-0.996,0.001,6,0,970.1,2067917.0000000002,5704.30186,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,624.0,0.01,0.02,0.004,0.001,6075,7,34.07,36.35,-0.996,0.001,1021,0,709.6,2067917.0000000002,2975.49196,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,625.0,0.01,0.02,0.004,0.001,35054,2,34.56,37.32,-0.996,0.001,5584,0,4063.8000000000006,2067917.0000000002,17350.167800000003,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,626.0,0.01,0.02,0.004,0.001,4528,8,36.28,38.32,-0.996,0.001,120,0,464.80000000000007,2067917.0000000002,2595.16592,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,627.0,0.01,0.02,0.004,0.001,7085,7,37.08,40.08,-0.996,0.001,1030,0,811.5,2067917.0000000002,3564.8207,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,628.0,0.01,0.02,0.003,0.001,9298,0,38.21,40.32,-0.996,0.001,13,0,931.1,2067917.0000000002,5466.4509,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,629.0,0.01,0.02,0.003,0.001,5134,7,39.28,41.32,-0.996,0.001,4,0,513.8,2067917.0000000002,3020.2362000000007,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,630.0,0.01,0.02,0.003,0.001,34814,7,39.57,42.34,-0.997,0.001,7193,0,4200.7,2067917.0000000002,16261.58754,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,631.0,0.01,0.02,0.003,0.001,3494,0,41.08,44.1,-0.997,0.001,0,0,349.40000000000003,2067917.0000000002,2057.05756,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,632.0,0.01,0.02,0.003,0.001,7373,1,42.06,45.38,-0.997,0.001,1016,0,838.9,2067917.0000000002,3742.6201800000003,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,633.0,0.01,0.02,0.003,0.001,6140,0,43.06,45.98,-0.997,0.001,115,0,625.5000000000001,2067917.0000000002,3547.1585,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,634.0,0.01,0.02,0.003,0.001,3431,0,44.27,46.75,-0.997,0.001,2,0,343.29999999999995,2067917.0000000002,2018.7894600000002,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,635.0,0.01,0.02,0.003,0.001,13424,218,44.56,48.08,-0.997,0.001,353,0,1377.6999999999998,2067917.0000000002,7695.42054,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,636.0,0.01,0.02,0.003,0.001,10362,0,45.56,48.34,-0.997,0.001,7,0,1036.9,2067917.0000000002,6096.402700000001,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,637.0,0.0,0.01,0.003,0.001,1754,0,46.56,49.53,-0.997,0.001,4,4,175.8,2067917.0000000002,1030.295,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,638.0,0.0,0.01,0.001,0.0,8359,113,48.05,50.34,-0.999,0.0,1,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,639.0,0.0,0.01,0.001,0.0,1899,0,49.05,51.35,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,640.0,0.0,0.01,0.001,0.0,17739,6,49.56,53.1,-0.999,0.0,274,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,641.0,0.0,0.01,0.001,0.0,462,0,51.05,53.32,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,642.0,0.0,0.01,0.001,0.0,2644,0,52.05,54.32,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,643.0,0.0,0.01,0.001,0.0,1384,0,53.05,55.32,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,644.0,0.0,0.01,0.001,0.0,1954,0,54.06,56.32,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,645.0,0.0,0.01,0.001,0.0,25874,27,54.56,57.32,-0.999,0.0,8,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,646.0,0.0,0.01,0.001,0.0,1150,13,56.05,58.32,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,647.0,0.0,0.01,0.001,0.0,1528,25,57.27,59.35,-0.999,0.0,1,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:14.000000000",588.74,648.0,0.0,0.01,0.001,0.0,1177,2,57.56,60.97,-0.999,0.0,0,0,0.0,2067917.0000000002,0.0,-3806892.9258]
["2025-11-21T09:31:26.000000000",588.06,529.0,57.3,61.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3390,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,530.0,56.96,60.16,0.998,0.0,783,0,0.02,0.03,-0.002,0.0,32112,61,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,531.0,55.79,59.16,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1234,10,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,532.0,54.75,57.77,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,494,15,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,533.0,53.79,56.38,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,406,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,534.0,52.79,55.38,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,671,0,67.10000000000001,2088397.0999999999,-394.58826,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,535.0,51.95,54.38,0.996,0.001,963,0,0.02,0.03,-0.004,0.001,19696,4,2065.9,2088397.0999999999,-11016.12798,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,536.0,50.8,53.38,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1564,0,156.5,2088397.0999999999,-919.1377799999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,537.0,49.97,53.17,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1757,1,175.70000000000002,2088397.0999999999,-1033.22142,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,538.0,48.63,51.38,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,549,0,54.900000000000006,2088397.0999999999,-322.84494,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,539.0,47.8,51.17,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,1214,0,122.09999999999998,2088397.0999999999,-709.7884199999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,540.0,46.65,49.39,0.996,0.001,2967,0,0.03,0.04,-0.004,0.001,39059,8,4202.599999999999,2088397.0999999999,-21224.261519999996,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,541.0,46.27,48.82,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1993,0,199.3,2088397.0999999999,-1172.00358,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,542.0,44.8,48.17,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1854,0,185.4,2088397.0999999999,-1090.26324,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,543.0,43.63,47.18,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,900,20,90.10000000000001,2088397.0999999999,-528.66594,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,544.0,42.81,46.18,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1158,136,115.8,2088397.0999999999,-680.97348,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,545.0,42.06,45.18,0.994,0.001,1796,0,0.04,0.05,-0.006,0.001,15167,25,1696.3000000000002,2088397.0999999999,-7862.95026,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,546.0,40.65,43.4,0.994,0.001,356,0,0.04,0.05,-0.006,0.001,467,1,82.3,2088397.0999999999,-65.27466000000003,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,547.0,40.06,43.18,0.993,0.001,6,0,0.04,0.05,-0.008,0.001,856,3,86.2,2088397.0999999999,-499.851,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,548.0,38.63,41.4,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,580,32,57.99999999999999,2088397.0999999999,-341.0748,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,549.0,37.98,40.41,0.992,0.001,2,0,0.05,0.06,-0.008,0.001,2335,0,233.7,2088397.0999999999,-1371.9439799999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,550.0,36.82,39.67,0.991,0.001,5952,0,0.05,0.06,-0.009,0.001,27033,40,3298.5,2088397.0999999999,-12396.892860000002,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,551.0,36.0,39.2,0.991,0.002,3,0,0.05,0.06,-0.01,0.002,473,4,95.2,2088397.0999999999,-552.7764,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,552.0,34.84,36.24,0.99,0.002,4,0,0.06,0.07,-0.011,0.002,770,16,154.8,2088397.0999999999,-900.9079199999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,553.0,34.01,36.88,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,944,30,188.8,2088397.0999999999,-1110.25728,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,554.0,33.0,35.43,0.988,0.002,2,0,0.07,0.08,-0.012,0.002,965,1,193.4,2088397.0999999999,-1132.6035599999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,555.0,32.2,34.42,0.987,0.002,716,0,0.07,0.08,-0.013,0.002,15646,18,3272.4000000000005,2088397.0999999999,-17559.4716,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,556.0,31.02,33.0,0.986,0.002,2,0,0.08,0.09,-0.014,0.002,1049,38,210.2,2088397.0999999999,-1231.39764,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,557.0,29.83,33.23,0.985,0.003,2,0,0.08,0.09,-0.016,0.003,976,3,293.4,2088397.0999999999,-1718.3113199999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,558.0,28.86,31.46,0.983,0.003,62,0,0.1,0.11,-0.017,0.003,7579,18,2292.3,2088397.0999999999,-13261.341060000002,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,559.0,27.7,30.47,0.981,0.003,6,0,0.11,0.12,-0.019,0.003,1367,16,411.9,2088397.0999999999,-2401.04898,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,560.0,26.88,30.12,0.979,0.003,1861,3,0.12,0.13,-0.021,0.003,40554,94,12724.5,2088397.0999999999,-68261.41674,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,561.0,25.7,28.5,0.977,0.004,4,0,0.13,0.14,-0.023,0.004,721,7,290.0,2088397.0999999999,-1686.5560799999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,562.0,25.17,27.73,0.975,0.004,36,0,0.15,0.16,-0.025,0.004,2866,3,1160.8,2088397.0999999999,-6656.839199999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,563.0,24.1,27.15,0.972,0.005,13,0,0.17,0.18,-0.029,0.005,2586,22,1299.5,2088397.0999999999,-7565.3919,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,564.0,23.13,25.55,0.969,0.005,31,0,0.19,0.2,-0.031,0.005,2991,31,1511.0,2088397.0999999999,-8703.287999999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,565.0,23.12,23.43,0.964,0.006,3215,0,0.21,0.22,-0.036,0.006,26026,65,17544.6,2088397.0999999999,-80485.41996,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,566.0,22.15,22.46,0.96,0.006,20,0,0.24,0.25,-0.04,0.006,7033,61,4231.8,2088397.0999999999,-24744.38868,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,567.0,21.18,21.5,0.955,0.007,3,0,0.28,0.29,-0.045,0.007,2557,47,1792.0000000000002,2088397.0999999999,-10513.336679999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,568.0,20.23,20.54,0.95,0.008,125,0,0.32,0.33,-0.05,0.008,4669,43,3835.2000000000003,2088397.0999999999,-21377.15712,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,569.0,19.27,19.58,0.943,0.009,7,0,0.36,0.38,-0.057,0.009,3329,16,3002.3999999999996,2088397.0999999999,-17581.81788,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,570.0,18.33,18.63,0.935,0.01,4799,1,0.42,0.43,-0.065,0.01,30505,256,35304.0,2088397.0999999999,-151166.7036,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,571.0,17.4,17.7,0.926,0.011,34,0,0.48,0.5,-0.074,0.011,3986,17,4422.0,2088397.0999999999,-25564.144319999996,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,572.0,16.47,16.77,0.916,0.012,143,0,0.55,0.57,-0.084,0.012,5034,52,6212.400000000001,2088397.0999999999,-34514.417519999995,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,573.0,15.61,15.78,0.904,0.014,177,10,0.64,0.66,-0.095,0.014,2957,551,4387.6,2088397.0999999999,-22887.2952,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,574.0,14.71,14.9,0.892,0.015,144,0,0.74,0.76,-0.108,0.015,6053,111,9295.5,2088397.0999999999,-52122.698099999994,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,575.0,13.85,14.0,0.877,0.017,3982,4,0.85,0.88,-0.123,0.017,33472,158,63671.799999999996,2088397.0999999999,-294812.1198,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,576.0,12.96,13.14,0.861,0.018,139,4,0.99,1.01,-0.139,0.018,3923,151,7311.5999999999985,2088397.0999999999,-40053.94271999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,577.0,12.12,12.26,0.842,0.02,57,2,1.13,1.16,-0.158,0.02,2714,77,5542.0,2088397.0999999999,-31249.5084,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,578.0,11.3,11.43,0.823,0.022,519,2,1.3,1.33,-0.177,0.022,5484,193,13206.6,2088397.0999999999,-64233.793799999985,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,579.0,10.48,10.61,0.801,0.024,136,7,1.49,1.51,-0.199,0.024,5465,873,13442.400000000001,2088397.0999999999,-75210.52176,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,580.0,9.65,9.83,0.779,0.025,33547,53,1.69,1.72,-0.222,0.026,59999,586,239864.9,2088397.0999999999,-424167.0899399998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,581.0,8.89,9.03,0.754,0.027,221,4,1.92,1.95,-0.247,0.027,11808,160,32478.299999999996,2088397.0999999999,-183973.98293999996,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,582.0,8.18,8.28,0.727,0.029,398,15,2.17,2.2,-0.273,0.029,8051,491,24502.100000000002,2088397.0999999999,-130512.27222,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,583.0,7.44,7.55,0.7,0.031,1289,2,2.45,2.48,-0.301,0.031,5391,199,20708.0,2088397.0999999999,-74778.88572,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,584.0,6.79,6.85,0.669,0.032,539,16,2.75,2.79,-0.332,0.032,5416,119,19056.0,2088397.0999999999,-91774.99584,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,585.0,6.13,6.18,0.637,0.034,4701,392,3.09,3.12,-0.362,0.034,24328,991,98698.6,2088397.0999999999,-392423.02308,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,586.0,5.49,5.54,0.604,0.035,2155,598,3.44,3.49,-0.396,0.035,5364,742,26316.500000000004,2088397.0999999999,-66047.9589,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,587.0,4.88,4.93,0.57,0.036,1879,1164,3.84,3.88,-0.431,0.036,5099,848,25120.799999999996,2088397.0999999999,-68167.9152,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,588.0,4.3,4.35,0.533,0.037,2016,1032,4.27,4.31,-0.467,0.037,9551,336,42797.9,2088397.0999999999,-163948.18769999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,589.0,3.78,3.82,0.496,0.038,2020,1407,4.71,4.77,-0.505,0.038,7111,202,34697.8,2088397.0999999999,-113764.91148000001,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,590.0,3.28,3.32,0.455,0.038,20752,2914,5.25,5.28,-0.543,0.039,38477,317,228917.90000000002,2088397.0999999999,-418714.59762,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,591.0,2.81,2.86,0.416,0.038,3538,455,5.69,5.82,-0.583,0.039,2930,67,24871.4,2088397.0999999999,11863.522439999995,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,592.0,2.4,2.43,0.377,0.038,3838,731,6.33,6.41,-0.623,0.038,4235,47,30677.4,2088397.0999999999,-8871.473160000007,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,593.0,2.02,2.05,0.337,0.037,3730,752,6.88,7.06,-0.662,0.037,5922,94,35712.399999999994,2088397.0999999999,-47694.01823999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,594.0,1.68,1.71,0.299,0.035,2930,1183,7.53,7.72,-0.701,0.036,4609,116,26847.399999999998,2088397.0999999999,-37267.71443999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,595.0,1.39,1.42,0.262,0.034,17680,8608,8.21,8.45,-0.738,0.034,33943,7072,175518.2,2088397.0999999999,-325163.07252000005,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,596.0,1.14,1.16,0.227,0.032,5035,504,8.97,9.22,-0.774,0.032,34670,74,127056.0,2088397.0999999999,-557669.0591999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,597.0,0.92,0.94,0.196,0.029,12651,1194,9.74,9.98,-0.805,0.029,14967,13,80092.2,2088397.0999999999,-39496.46183999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,598.0,0.75,0.77,0.166,0.027,5071,607,10.56,10.83,-0.835,0.027,6025,16,29959.199999999997,2088397.0999999999,-15147.249480000006,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,599.0,0.61,0.62,0.14,0.024,6803,874,11.41,11.67,-0.861,0.024,7739,6,34900.799999999996,2088397.0999999999,-13210.179839999997,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,600.0,0.5,0.51,0.118,0.021,60491,3272,12.3,12.55,-0.883,0.021,66235,83,266124.60000000003,2088397.0999999999,-70934.14944000001,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,601.0,0.4,0.41,0.099,0.019,9012,704,13.19,13.45,-0.903,0.018,10304,6,35670.0,2088397.0999999999,-8376.326639999983,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,602.0,0.33,0.34,0.083,0.016,8256,1848,14.12,14.43,-0.918,0.016,6194,6,23120.0,2088397.0999999999,19401.27552,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,603.0,0.27,0.28,0.069,0.014,10981,467,15.06,15.33,-0.931,0.013,2734,6,18927.600000000002,2088397.0999999999,69503.98752,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,604.0,0.22,0.23,0.058,0.012,10072,1088,16.01,16.27,-0.94,0.011,5198,24,17804.2,2088397.0999999999,37451.18916,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,605.0,0.19,0.2,0.049,0.011,25308,2231,16.99,17.25,-0.948,0.009,14806,146,41164.2,2088397.0999999999,85347.50003999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,606.0,0.16,0.17,0.042,0.009,13221,367,17.95,18.22,-0.953,0.007,3009,8,14005.199999999999,2088397.0999999999,57586.36355999999,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,607.0,0.14,0.15,0.035,0.008,5386,103,18.92,19.19,-0.958,0.005,1612,18,5114.8,2088397.0999999999,20598.565679999996,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,608.0,0.12,0.13,0.03,0.007,10414,613,19.99,20.23,-0.96,0.003,1752,36,7815.4,2088397.0999999999,39777.55452,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,609.0,0.1,0.11,0.027,0.006,3336,29,20.9,21.22,-0.961,0.003,334,19,2101.8,2088397.0999999999,11181.37284,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,610.0,0.08,0.09,0.022,0.005,34331,1312,21.87,22.18,-1.0,0.0,5981,91,17165.5,2088397.0999999999,100943.4393,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,611.0,0.07,0.08,0.02,0.005,14103,20,22.86,23.18,-1.0,0.0,682,10,7051.5,2088397.0999999999,41467.050899999995,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,612.0,0.06,0.08,0.017,0.004,13549,160,23.85,24.18,-1.0,0.0,9872,18,5419.599999999999,2088397.0999999999,31870.499759999995,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,613.0,0.05,0.06,0.014,0.003,5532,11,24.75,25.17,-1.0,0.0,481,4,1659.6,2088397.0999999999,9759.443759999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,614.0,0.04,0.05,0.012,0.003,9960,85,24.5,27.29,-1.0,0.0,143,16,2988.0,2088397.0999999999,17571.232799999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,615.0,0.04,0.05,0.012,0.003,23464,114,25.66,27.58,-1.0,0.0,1384,16,7039.2,2088397.0999999999,41394.71952,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,616.0,0.03,0.04,0.009,0.002,14623,33,26.68,29.03,-1.0,0.0,66,1,2924.6000000000004,2088397.0999999999,17198.40276,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,617.0,0.03,0.04,0.009,0.002,4298,113,28.89,30.26,-1.0,0.0,4414,0,859.6,2088397.0999999999,5054.96376,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,618.0,0.02,0.03,0.007,0.002,6971,1561,28.67,31.1,-1.0,0.0,502,1,1394.2,2088397.0999999999,8198.73252,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,619.0,0.02,0.03,0.006,0.002,5462,21,29.67,32.1,-1.0,0.0,110,1,1092.3999999999999,2088397.0999999999,6423.9674399999985,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,620.0,0.02,0.03,0.006,0.001,31668,46,30.67,33.32,-1.0,0.0,3647,0,3166.7999999999997,2088397.0999999999,18622.684079999995,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,621.0,0.02,0.03,0.006,0.001,6450,20,30.86,34.08,-1.0,0.0,40,0,645.0,2088397.0999999999,3792.9869999999996,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,622.0,0.02,0.03,0.005,0.001,5683,14,31.86,34.71,-1.0,0.0,243,0,568.3,2088397.0999999999,3341.9449799999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,623.0,0.01,0.03,0.004,0.001,9695,26,32.88,36.1,-1.0,0.0,6,0,969.5,2088397.0999999999,5701.2417,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,624.0,0.01,0.02,0.004,0.001,6075,7,34.44,36.35,-1.0,0.0,1021,0,607.5,2088397.0999999999,3572.4644999999996,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,625.0,0.01,0.02,0.004,0.001,35054,3,34.87,38.07,-1.0,0.0,5584,0,3505.4,2088397.0999999999,20613.85524,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,626.0,0.01,0.02,0.004,0.001,4528,9,37.87,39.08,-1.0,0.0,120,0,452.80000000000007,2088397.0999999999,2662.7356800000002,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,627.0,0.01,0.02,0.004,0.001,7085,7,36.84,40.08,-1.0,0.0,1030,0,708.5,2088397.0999999999,4166.4051,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,628.0,0.01,0.02,0.004,0.001,9298,0,37.84,41.07,-1.0,0.0,13,0,929.8,2088397.0999999999,5467.78188,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,629.0,0.01,0.02,0.003,0.001,5134,7,39.66,42.0,-1.0,0.0,4,0,513.4000000000001,2088397.0999999999,3019.1000400000003,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,630.0,0.01,0.02,0.003,0.001,34814,7,40.63,43.27,-1.0,0.0,7193,0,3481.4,2088397.0999999999,20472.720839999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,631.0,0.01,0.02,0.003,0.001,3494,0,41.65,44.44,-1.0,0.0,0,0,349.40000000000003,2088397.0999999999,2054.68164,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,632.0,0.01,0.02,0.003,0.001,7373,1,41.85,45.08,-1.0,0.0,1016,0,737.3000000000001,2088397.0999999999,4335.76638,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,633.0,0.01,0.02,0.003,0.001,6140,0,43.65,45.98,-1.0,0.0,115,0,614.0,2088397.0999999999,3610.6883999999995,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,634.0,0.01,0.02,0.003,0.001,3431,0,43.87,47.31,-1.0,0.0,2,0,343.1,2088397.0999999999,2017.6338600000001,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,635.0,0.01,0.02,0.003,0.001,13424,218,45.42,47.99,-1.0,0.0,353,0,1342.3999999999999,2088397.0999999999,7894.117439999998,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,636.0,0.01,0.02,0.003,0.001,10362,0,45.86,49.06,-1.0,0.0,7,0,1036.2,2088397.0999999999,6093.47772,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,637.0,0.0,0.01,0.001,0.0,1754,100,46.86,50.06,-1.0,0.0,4,4,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,638.0,0.0,0.01,0.001,0.0,8359,113,47.86,50.85,-1.0,0.0,1,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,639.0,0.0,0.01,0.001,0.0,1899,0,48.86,52.07,-1.0,0.0,0,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,640.0,0.0,0.01,0.001,0.0,17739,7,50.65,53.24,-1.0,0.0,274,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,641.0,0.0,0.01,0.001,0.0,462,0,51.65,54.08,-1.0,0.0,0,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,642.0,0.0,0.01,0.001,0.0,2644,0,52.65,55.09,-1.0,0.0,0,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,643.0,0.0,0.01,0.001,0.0,1384,0,53.65,56.25,-1.0,0.0,0,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,644.0,0.0,0.01,0.001,0.0,1954,0,54.38,57.08,-1.0,0.0,0,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,645.0,0.0,0.01,0.001,0.0,25874,27,54.84,58.25,-1.0,0.0,8,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,646.0,0.0,0.01,0.001,0.0,1150,13,56.65,59.08,-1.0,0.0,0,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,647.0,0.0,0.01,0.001,0.0,1528,25,56.85,60.08,-1.0,0.0,1,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:26.000000000",588.06,648.0,0.0,0.01,0.001,0.0,1177,2,57.85,61.41,-1.0,0.0,0,0,0.0,2088397.0999999999,0.0,-3642958.1925]
["2025-11-21T09:31:38.000000000",587.67,525.0,61.09,64.59,1.0,0.0,1566,0,0.01,0.02,-0.002,0.0,15875,19,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,529.0,57.09,60.59,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3390,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,530.0,56.66,59.59,1.0,0.0,783,0,0.02,0.03,-0.004,0.0,32112,63,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,531.0,55.59,58.59,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1234,20,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,532.0,54.63,57.59,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,494,15,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,533.0,53.1,56.6,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,406,0,40.6,2050408.3999999994,-238.59402,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,534.0,52.6,55.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,671,7,67.10000000000001,2050408.3999999994,-394.32657,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,535.0,51.67,54.6,1.0,0.0,963,0,0.02,0.03,-0.004,0.001,19696,4,1969.6000000000001,2050408.3999999994,-11574.748319999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,536.0,50.58,53.6,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1564,0,156.4,2050408.3999999994,-919.1158800000001,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,537.0,49.74,52.6,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1757,1,175.70000000000002,2050408.3999999994,-1032.53619,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,538.0,48.63,51.61,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,549,0,54.900000000000006,2050408.3999999994,-322.63083,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,539.0,47.64,50.61,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,1214,0,121.39999999999999,2050408.3999999994,-713.4313799999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,540.0,46.11,49.61,1.0,0.0,2967,0,0.03,0.04,-0.005,0.001,39059,9,3905.8999999999996,2050408.3999999994,-22953.802529999997,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,541.0,45.64,48.61,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1993,0,199.3,2050408.3999999994,-1171.22631,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,542.0,44.68,47.62,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1854,0,185.4,2050408.3999999994,-1089.54018,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,543.0,43.61,46.62,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,900,20,90.0,2050408.3999999994,-528.903,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,544.0,42.68,45.62,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1158,136,115.8,2050408.3999999994,-680.5218599999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,545.0,41.57,44.63,1.0,0.0,1796,0,0.04,0.05,-0.007,0.001,15167,25,1516.7,2050408.3999999994,-8913.19089,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,546.0,40.62,43.63,1.0,0.0,356,0,0.04,0.05,-0.008,0.001,467,1,46.7,2050408.3999999994,-274.44189,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,547.0,39.69,42.22,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,856,3,85.6,2050408.3999999994,-503.04551999999995,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,548.0,38.69,41.64,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,580,32,57.99999999999999,2050408.3999999994,-340.8485999999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,549.0,37.72,40.64,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,2335,0,233.5,2050408.3999999994,-1372.2094499999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,550.0,36.14,39.01,1.0,0.0,5952,0,0.05,0.06,-0.01,0.002,27033,44,5406.6,2050408.3999999994,-31772.966220000002,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,551.0,35.7,38.02,1.0,0.0,3,0,0.06,0.07,-0.011,0.002,473,4,94.60000000000001,2050408.3999999994,-555.93582,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,552.0,34.84,37.02,1.0,0.0,4,0,0.06,0.07,-0.011,0.002,770,16,154.0,2050408.3999999994,-905.0118,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,553.0,33.71,36.02,1.0,0.0,0,0,0.07,0.08,-0.012,0.002,944,30,188.8,2050408.3999999994,-1109.52096,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,554.0,32.67,35.03,1.0,0.0,2,0,0.08,0.09,-0.013,0.002,965,1,193.0,2050408.3999999994,-1134.2031,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,555.0,31.76,34.19,1.0,0.0,716,1,0.09,0.1,-0.015,0.002,15646,18,3129.2000000000003,2050408.3999999994,-18389.36964,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,556.0,30.66,33.04,1.0,0.0,2,0,0.09,0.1,-0.016,0.003,1049,38,314.70000000000005,2050408.3999999994,-1849.39749,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,557.0,29.77,32.05,1.0,0.0,2,0,0.1,0.11,-0.016,0.003,976,33,292.8,2050408.3999999994,-1720.6977599999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,558.0,28.19,31.06,1.0,0.0,62,0,0.11,0.12,-0.019,0.003,7579,28,2273.7000000000003,2050408.3999999994,-13361.85279,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,559.0,27.7,30.07,1.0,0.0,6,0,0.12,0.13,-0.021,0.003,1367,17,410.1,2050408.3999999994,-2410.03467,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,560.0,26.83,29.24,1.0,0.0,1861,3,0.14,0.15,-0.023,0.004,40554,94,16221.6,2050408.3999999994,-95329.47672,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,561.0,25.8,28.1,1.0,0.0,4,0,0.15,0.16,-0.026,0.004,721,7,288.4,2050408.3999999994,-1694.8402799999997,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,562.0,24.8,27.12,0.956,0.001,36,0,0.17,0.18,-0.029,0.005,2866,4,1436.6,2050408.3999999994,-8400.154980000001,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,563.0,23.85,26.14,0.954,0.002,13,0,0.19,0.2,-0.032,0.005,2586,179,1295.6,2050408.3999999994,-7583.293680000001,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,564.0,23.71,23.99,0.953,0.003,31,0,0.21,0.23,-0.037,0.006,2991,33,1803.9,2050408.3999999994,-10491.67251,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,565.0,22.71,23.02,0.95,0.004,3215,0,0.24,0.25,-0.041,0.007,26026,180,19504.200000000004,2050408.3999999994,-99505.45973999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,566.0,21.78,22.05,0.946,0.005,20,0,0.28,0.29,-0.046,0.007,7033,61,4933.1,2050408.3999999994,-28872.81477,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,567.0,20.79,21.09,0.941,0.006,3,0,0.32,0.33,-0.053,0.008,2557,47,2047.4,2050408.3999999994,-12010.79946,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,568.0,19.86,20.14,0.936,0.008,125,0,0.36,0.37,-0.059,0.009,4669,43,4302.099999999999,2050408.3999999994,-24106.811069999992,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,569.0,18.92,19.19,0.929,0.009,7,0,0.42,0.43,-0.067,0.01,3329,21,3335.3,2050408.3999999994,-19526.511089999996,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,570.0,17.98,18.25,0.922,0.01,4799,1,0.48,0.49,-0.076,0.011,30505,276,38354.5,2050408.3999999994,-168993.32355,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,571.0,17.05,17.32,0.912,0.012,34,0,0.55,0.56,-0.086,0.012,3986,22,4824.0,2050408.3999999994,-27869.66208,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,572.0,16.15,16.39,0.901,0.013,143,0,0.63,0.64,-0.098,0.014,5034,61,7233.499999999999,2050408.3999999994,-40324.15239,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,573.0,15.25,15.49,0.889,0.015,177,10,0.72,0.74,-0.111,0.015,2957,561,4701.0,2050408.3999999994,-24505.839,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,574.0,14.36,14.59,0.875,0.016,144,0,0.83,0.85,-0.125,0.017,6053,123,10520.500000000002,2050408.3999999994,-59117.838990000004,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,575.0,13.48,13.71,0.859,0.018,3982,4,0.95,0.97,-0.142,0.018,33472,246,67417.2,2050408.3999999994,-311946.98939999996,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,576.0,12.63,12.85,0.841,0.02,139,4,1.1,1.12,-0.16,0.02,3923,153,8124.000000000001,2050408.3999999994,-44474.865600000005,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,577.0,11.8,12.01,0.821,0.022,57,2,1.26,1.28,-0.179,0.022,2714,195,6096.2,2050408.3999999994,-34351.66217999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,578.0,10.98,11.18,0.8,0.023,519,2,1.43,1.46,-0.2,0.023,5484,212,13806.9,2050408.3999999994,-67108.97565,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,579.0,10.19,10.37,0.777,0.025,136,7,1.63,1.66,-0.223,0.025,5465,873,14002.5,2050408.3999999994,-78292.33575,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,580.0,9.4,9.59,0.753,0.027,33547,53,1.85,1.88,-0.248,0.027,59999,624,252574.2,2050408.3999999994,-419716.26467999996,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,581.0,8.65,8.77,0.726,0.029,221,4,2.1,2.12,-0.274,0.029,11808,167,34884.1,2050408.3999999994,-197470.63641,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,582.0,7.93,8.03,0.698,0.03,398,15,2.36,2.39,-0.302,0.03,8051,523,25347.0,2050408.3999999994,-134923.15529999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,583.0,7.22,7.28,0.669,0.032,1289,2,2.64,2.66,-0.332,0.032,5391,319,21376.0,2050408.3999999994,-77139.91488,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,584.0,6.54,6.6,0.637,0.033,539,18,2.96,3.0,-0.363,0.033,5416,127,19651.5,2050408.3999999994,-94580.19747,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,585.0,5.89,5.94,0.605,0.035,4701,405,3.31,3.35,-0.396,0.035,24328,1110,101601.50000000001,2050408.3999999994,-403696.9681500001,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,586.0,5.27,5.32,0.57,0.036,2155,917,3.69,3.73,-0.43,0.036,5364,978,27068.399999999998,2050408.3999999994,-67889.98907999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,587.0,4.69,4.73,0.534,0.037,1879,1184,4.1,4.14,-0.466,0.037,5099,874,25818.6,2050408.3999999994,-70015.00379999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,588.0,4.13,4.17,0.498,0.036,2016,1159,4.54,4.58,-0.503,0.036,9551,393,41641.19999999999,2050408.3999999994,-159411.36419999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,589.0,3.62,3.65,0.461,0.037,2020,1539,5.02,5.07,-0.539,0.037,7111,274,33784.7,2050408.3999999994,-110697.63488999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,590.0,3.14,3.17,0.423,0.037,20752,3017,5.54,5.59,-0.577,0.037,38477,340,219147.3,2050408.3999999994,-385408.67775,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,591.0,2.69,2.73,0.385,0.036,3538,469,6.07,6.15,-0.614,0.036,2930,81,23284.8,2050408.3999999994,12862.920960000003,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,592.0,2.3,2.33,0.347,0.036,3838,784,6.69,6.75,-0.652,0.035,4235,62,28639.300000000003,2050408.3999999994,-5910.197190000026,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,593.0,1.94,1.96,0.31,0.035,3730,815,7.29,7.46,-0.689,0.034,5922,95,33189.8,2050408.3999999994,-41605.86066,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,594.0,1.62,1.64,0.274,0.033,2930,1310,7.96,8.14,-0.725,0.033,4609,116,24878.7,2050408.3999999994,-32561.031690000003,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,595.0,1.34,1.36,0.24,0.031,17680,8975,8.67,8.87,-0.759,0.031,33943,7073,160031.30000000002,2050408.3999999994,-296275.5935099999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,596.0,1.1,1.12,0.208,0.029,5035,707,9.42,9.6,-0.791,0.029,34670,75,115144.50000000001,2050408.3999999994,-505052.4130500001,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,597.0,0.9,0.92,0.178,0.027,12651,1318,10.23,10.44,-0.82,0.027,14967,13,74568.59999999999,2050408.3999999994,-36748.18043999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,598.0,0.73,0.75,0.152,0.024,5071,685,11.06,11.29,-0.847,0.024,6025,18,26630.399999999998,2050408.3999999994,-13455.292319999991,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,599.0,0.6,0.61,0.128,0.022,6803,912,11.92,12.12,-0.872,0.022,7739,9,31992.399999999998,2050408.3999999994,-12101.30063999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,600.0,0.49,0.5,0.109,0.019,60491,3491,12.8,13.0,-0.891,0.019,66235,84,240779.4,2050408.3999999994,-64135.953119999984,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,601.0,0.4,0.41,0.092,0.017,9012,865,13.63,13.98,-0.908,0.017,10304,6,32837.200000000004,2050408.3999999994,-12907.583879999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,602.0,0.33,0.34,0.078,0.015,8256,1912,14.56,14.91,-0.922,0.015,6194,6,21675.0,2050408.3999999994,18176.633099999995,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,603.0,0.27,0.29,0.066,0.013,10981,644,15.5,15.86,-0.934,0.013,2734,16,17829.5,2050408.3999999994,63004.68836999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,604.0,0.23,0.24,0.056,0.011,10072,1094,16.47,16.81,-0.944,0.011,5198,24,16796.999999999996,2050408.3999999994,31507.339379999994,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,605.0,0.2,0.21,0.048,0.01,25308,2383,17.42,17.77,-0.952,0.01,14806,258,40114.0,2050408.3999999994,61717.10340000001,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,606.0,0.16,0.18,0.042,0.009,13221,367,18.39,18.75,-0.958,0.009,3009,8,14607.0,2050408.3999999994,54011.57435999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,607.0,0.14,0.16,0.035,0.008,5386,340,19.37,19.73,-0.964,0.008,1612,18,5598.400000000001,2050408.3999999994,17742.93264,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,608.0,0.12,0.13,0.031,0.007,10414,613,20.35,20.71,-0.969,0.007,1752,38,8516.199999999999,2050408.3999999994,35632.782779999994,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,609.0,0.1,0.11,0.026,0.006,3336,39,21.33,21.69,-0.974,0.006,334,19,2202.0000000000005,2050408.3999999994,10585.11204,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,610.0,0.09,0.1,0.023,0.005,34331,1411,22.31,22.64,-0.976,0.005,5981,92,20156.0,2050408.3999999994,83302.22249999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,611.0,0.07,0.08,0.019,0.004,14103,20,23.3,23.66,-0.981,0.004,682,10,5914.0,2050408.3999999994,31548.476279999995,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,612.0,0.06,0.08,0.017,0.004,13549,160,24.29,24.65,-0.982,0.004,9872,18,9368.4,2050408.3999999994,8643.450359999997,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,613.0,0.05,0.07,0.016,0.003,5532,13,23.94,25.66,-0.984,0.003,481,4,1803.9,2050408.3999999994,8904.96351,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,614.0,0.05,0.06,0.014,0.003,9960,96,24.46,27.97,-0.986,0.003,143,16,3030.8999999999996,2050408.3999999994,17307.46917,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,615.0,0.04,0.05,0.011,0.003,23464,141,25.92,28.43,-0.988,0.003,1384,16,7454.4,2050408.3999999994,38927.26079999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,616.0,0.03,0.04,0.009,0.002,14623,33,26.92,29.03,-0.991,0.002,66,1,2937.8,2050408.3999999994,17109.42438,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,617.0,0.03,0.04,0.009,0.002,4298,113,27.44,30.39,-0.991,0.002,4414,0,1742.3999999999999,2050408.3999999994,-136.3394399999996,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,618.0,0.02,0.03,0.006,0.002,6971,1576,28.44,31.38,-0.993,0.002,502,1,1494.6,2050408.3999999994,7603.274459999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,619.0,0.02,0.03,0.006,0.001,5462,22,29.44,32.48,-0.994,0.001,110,1,557.2,2050408.3999999994,3145.2098399999995,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,620.0,0.02,0.03,0.006,0.001,31668,82,30.42,33.36,-0.994,0.001,3647,0,3531.5,2050408.3999999994,16467.101069999997,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,621.0,0.02,0.03,0.006,0.001,6450,38,31.43,34.45,-0.994,0.001,40,0,649.0,2050408.3999999994,3766.9647,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,622.0,0.02,0.03,0.006,0.001,5683,14,33.06,35.13,-0.994,0.001,243,0,592.6,2050408.3999999994,3196.9248,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,623.0,0.02,0.03,0.006,0.001,9695,27,34.12,36.32,-0.994,0.001,6,0,970.1,2050408.3999999994,5693.93463,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,624.0,0.01,0.02,0.004,0.001,6075,7,34.43,37.37,-0.996,0.001,1021,0,709.6,2050408.3999999994,2970.0841800000003,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,625.0,0.01,0.02,0.004,0.001,35054,3,35.43,38.37,-0.996,0.001,5584,0,4063.8000000000006,2050408.3999999994,17318.6349,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,626.0,0.01,0.02,0.004,0.001,4528,9,36.43,39.47,-0.996,0.001,120,0,464.80000000000007,2050408.3999999994,2590.44936,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,627.0,0.01,0.02,0.004,0.001,7085,7,37.42,40.35,-0.996,0.001,1030,0,811.5,2050408.3999999994,3558.3418500000002,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,628.0,0.01,0.02,0.003,0.001,9298,0,39.12,41.07,-0.996,0.001,13,0,931.1,2050408.3999999994,5456.51595,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,629.0,0.01,0.02,0.003,0.001,5134,7,39.42,42.37,-0.996,0.001,4,0,513.8,2050408.3999999994,3014.7471,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,630.0,0.01,0.02,0.003,0.001,34814,11,40.42,43.92,-0.997,0.001,7193,0,4200.7,2050408.3999999994,16232.033069999998,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,631.0,0.01,0.02,0.003,0.001,3494,0,41.42,44.44,-0.997,0.001,0,0,349.40000000000003,2050408.3999999994,2053.31898,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,632.0,0.01,0.02,0.003,0.001,7373,1,42.42,45.35,-0.997,0.001,1016,0,838.9,2050408.3999999994,3735.8181900000004,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,633.0,0.01,0.02,0.003,0.001,6140,0,43.85,46.46,-0.997,0.001,115,0,625.5000000000001,2050408.3999999994,3540.71175,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,634.0,0.01,0.02,0.003,0.001,3431,0,44.42,47.92,-0.997,0.001,2,0,343.29999999999995,2050408.3999999994,2015.1204300000002,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,635.0,0.01,0.02,0.003,0.001,13424,218,45.42,48.37,-0.997,0.001,353,0,1377.6999999999998,2050408.3999999994,7681.434569999999,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,636.0,0.01,0.02,0.003,0.001,10362,0,46.42,49.46,-0.997,0.001,7,0,1036.9,2050408.3999999994,6085.32285,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,637.0,0.0,0.01,0.001,0.0,1754,100,47.42,50.35,-0.999,0.0,4,4,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,638.0,0.0,0.01,0.001,0.0,8359,113,48.42,50.85,-0.999,0.0,1,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,639.0,0.0,0.01,0.001,0.0,1899,0,50.11,52.31,-0.999,0.0,0,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,640.0,0.0,0.01,0.001,0.0,17739,7,50.42,53.36,-0.999,0.0,274,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,641.0,0.0,0.01,0.001,0.0,462,0,51.42,54.36,-0.999,0.0,0,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,642.0,0.0,0.01,0.001,0.0,2644,0,52.42,55.36,-0.999,0.0,0,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,643.0,0.0,0.01,0.001,0.0,1384,0,53.7,56.3,-0.999,0.0,0,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,644.0,0.0,0.01,0.001,0.0,1954,0,54.42,57.34,-0.999,0.0,0,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,645.0,0.0,0.01,0.001,0.0,25874,27,55.9,58.34,-0.999,0.0,8,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,646.0,0.0,0.01,0.001,0.0,1150,13,56.42,59.46,-0.999,0.0,0,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:38.000000000",587.67,647.0,0.0,0.01,0.001,0.0,1528,25,57.42,60.34,-0.999,0.0,1,0,0.0,2050408.3999999994,0.0,-3805468.8384000002]
["2025-11-21T09:31:49.000000000",587.98,525.0,60.8,64.75,1.0,0.0,1566,0,0.01,0.02,-0.002,0.0,15875,19,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,529.0,56.81,60.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3390,15,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,530.0,56.66,59.77,1.0,0.0,783,1,0.02,0.03,-0.004,0.0,32112,122,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,531.0,54.95,58.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1234,20,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,532.0,54.0,57.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,494,15,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,533.0,52.81,56.88,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,406,0,40.6,2046566.7999999993,-238.71988000000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,534.0,51.99,55.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,671,7,67.10000000000001,2046566.7999999993,-394.53458000000006,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,535.0,51.67,54.38,1.0,0.0,963,0,0.02,0.03,-0.004,0.001,19696,4,1969.6000000000001,2046566.7999999993,-11580.854080000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,536.0,49.82,53.72,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,1564,0,156.4,2046566.7999999993,-919.60072,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,537.0,48.82,52.78,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1757,1,175.70000000000002,2046566.7999999993,-1033.08086,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,538.0,48.03,51.85,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,549,0,54.900000000000006,2046566.7999999993,-322.80102000000005,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,539.0,46.82,50.78,1.0,0.0,7,0,0.03,0.04,-0.005,0.001,1214,0,121.39999999999999,2046566.7999999993,-713.80772,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,540.0,46.14,49.79,1.0,0.0,2967,0,0.03,0.04,-0.006,0.001,39059,9,3905.8999999999996,2046566.7999999993,-22965.91082,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,541.0,44.83,48.89,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1993,5,199.3,2046566.7999999993,-1171.8441400000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,542.0,43.79,47.79,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1854,0,185.4,2046566.7999999993,-1090.1149200000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,543.0,42.83,46.79,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,900,20,90.0,2046566.7999999993,-529.182,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,544.0,41.83,45.8,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,1158,136,115.8,2046566.7999999993,-680.88084,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,545.0,40.83,44.8,1.0,0.0,1796,0,0.04,0.05,-0.007,0.001,15167,25,1516.7,2046566.7999999993,-8917.892660000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,546.0,39.84,43.8,1.0,0.0,356,0,0.04,0.05,-0.008,0.001,467,1,46.7,2046566.7999999993,-274.58666,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,547.0,39.04,42.66,1.0,0.0,6,0,0.05,0.06,-0.009,0.001,856,3,85.6,2046566.7999999993,-503.31088,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,548.0,38.04,41.91,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,580,32,57.99999999999999,2046566.7999999993,-341.0284,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,549.0,36.85,40.82,1.0,0.0,2,0,0.05,0.06,-0.009,0.001,2335,0,233.5,2046566.7999999993,-1372.9333000000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,550.0,35.85,39.76,1.0,0.0,5952,0,0.06,0.07,-0.011,0.002,27033,44,5406.6,2046566.7999999993,-31789.726680000007,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,551.0,34.85,38.82,1.0,0.0,3,0,0.06,0.07,-0.011,0.002,473,4,94.60000000000001,2046566.7999999993,-556.2290800000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,552.0,34.03,37.83,1.0,0.0,4,0,0.07,0.08,-0.013,0.002,770,16,154.0,2046566.7999999993,-905.4892,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,553.0,32.86,36.83,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,944,30,188.8,2046566.7999999993,-1110.10624,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,554.0,31.87,35.84,1.0,0.0,2,0,0.08,0.09,-0.015,0.002,965,36,193.0,2046566.7999999993,-1134.8014,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,555.0,31.76,34.46,1.0,0.0,716,1,0.08,0.09,-0.016,0.003,15646,23,4693.8,2046566.7999999993,-27598.605240000004,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,556.0,30.09,33.85,1.0,0.0,2,0,0.09,0.1,-0.017,0.003,1049,38,314.70000000000005,2046566.7999999993,-1850.3730600000004,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,557.0,28.89,32.86,1.0,0.0,2,0,0.1,0.11,-0.019,0.003,976,33,292.8,2046566.7999999993,-1721.6054400000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,558.0,27.9,31.87,1.0,0.0,62,0,0.11,0.12,-0.02,0.003,7579,28,2273.7000000000003,2046566.7999999993,-13368.901260000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,559.0,27.73,30.61,1.0,0.0,6,0,0.12,0.13,-0.022,0.004,1367,17,546.8,2046566.7999999993,-3215.07464,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,560.0,25.92,30.1,1.0,0.0,1861,3,0.13,0.14,-0.026,0.004,40554,124,16221.6,2046566.7999999993,-95379.76368,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,561.0,24.93,28.64,0.955,0.001,4,0,0.15,0.16,-0.028,0.004,721,7,288.8,2046566.7999999993,-1693.3824,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,562.0,24.8,27.89,0.954,0.002,36,0,0.16,0.17,-0.031,0.005,2866,4,1440.1999999999998,2046566.7999999993,-8383.41884,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,563.0,22.97,26.68,0.953,0.003,13,0,0.18,0.19,-0.035,0.005,2586,434,1296.8999999999999,2046566.7999999993,-7579.65018,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,564.0,23.98,24.34,0.951,0.004,31,0,0.21,0.22,-0.038,0.006,2991,33,1807.0,2046566.7999999993,-10478.979560000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,565.0,23.01,23.36,0.948,0.005,3215,0,0.23,0.24,-0.044,0.007,26026,211,19825.7,2046566.7999999993,-97667.59386000004,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,566.0,22.04,22.39,0.944,0.006,20,0,0.26,0.27,-0.049,0.007,7033,253,4935.1,2046566.7999999993,-28876.285780000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,567.0,21.07,21.43,0.939,0.007,3,0,0.29,0.3,-0.055,0.008,2557,92,2047.7,2046566.7999999993,-12015.371299999999,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,568.0,20.12,20.47,0.934,0.008,125,0,0.34,0.35,-0.062,0.009,4669,58,4302.099999999999,2046566.7999999993,-24119.527579999998,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,569.0,19.16,19.51,0.927,0.009,7,0,0.38,0.39,-0.07,0.01,3329,36,3335.3,2046566.7999999993,-19536.81146,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,570.0,18.22,18.56,0.919,0.011,4799,1,0.44,0.45,-0.079,0.011,30505,300,38834.4,2046566.7999999993,-166260.75268,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,571.0,17.29,17.63,0.909,0.012,34,0,0.5,0.52,-0.09,0.013,3986,28,5222.6,2046566.7999999993,-30228.0518,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,572.0,16.44,16.62,0.898,0.013,143,0,0.58,0.59,-0.101,0.014,5034,147,7233.499999999999,2046566.7999999993,-40345.42366000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,573.0,15.46,15.69,0.886,0.015,177,10,0.67,0.68,-0.114,0.015,2957,613,4701.0,2046566.7999999993,-24518.766000000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,574.0,14.56,14.84,0.871,0.017,144,0,0.76,0.78,-0.129,0.017,6053,139,10534.900000000001,2046566.7999999993,-59064.35494000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,575.0,13.69,13.9,0.855,0.018,3982,4,0.87,0.9,-0.145,0.019,33472,395,70764.4,2046566.7999999993,-331792.41015999997,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,576.0,12.82,13.04,0.837,0.02,139,4,1.0,1.03,-0.163,0.02,3923,166,8124.000000000001,2046566.7999999993,-44498.326400000005,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,577.0,11.98,12.18,0.818,0.022,57,2,1.15,1.19,-0.183,0.022,2714,204,6096.2,2046566.7999999993,-34369.78292,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,578.0,11.16,11.42,0.797,0.023,519,2,1.3,1.36,-0.204,0.024,5484,223,14355.300000000003,2046566.7999999993,-70368.85842000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,579.0,10.33,10.6,0.774,0.025,136,7,1.51,1.56,-0.227,0.025,5465,875,14002.5,2046566.7999999993,-78333.6355,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,580.0,9.56,9.79,0.749,0.027,33547,56,1.7,1.76,-0.252,0.027,59999,706,252574.2,2046566.7999999993,-419937.66792,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,581.0,8.82,9.03,0.723,0.029,221,4,1.92,2.01,-0.278,0.029,11808,192,34884.1,2046566.7999999993,-197574.80354000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,582.0,8.08,8.27,0.695,0.03,398,21,2.17,2.25,-0.306,0.03,8051,613,25347.0,2046566.7999999993,-134994.32820000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,583.0,7.35,7.55,0.664,0.032,1289,2,2.46,2.54,-0.335,0.032,5391,369,21376.0,2046566.7999999993,-77180.60672000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,584.0,6.68,6.83,0.633,0.033,539,31,2.77,2.84,-0.366,0.033,5416,266,19651.5,2046566.7999999993,-94630.08918,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,585.0,6.01,6.12,0.6,0.035,4701,451,3.11,3.18,-0.399,0.034,24328,1206,99168.70000000001,2046566.7999999993,-389605.54365999997,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,586.0,5.39,5.49,0.565,0.036,2155,972,3.46,3.53,-0.433,0.035,5364,1008,26532.0,2046566.7999999993,-64771.87680000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,587.0,4.79,4.88,0.53,0.037,1879,1275,3.85,3.95,-0.468,0.036,5099,961,25308.699999999997,2046566.7999999993,-67053.82718000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,588.0,4.25,4.31,0.493,0.036,2016,1252,4.26,4.38,-0.505,0.036,9551,449,41641.19999999999,2046566.7999999993,-159495.4548,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,589.0,3.7,3.77,0.456,0.036,2020,2558,4.73,4.86,-0.542,0.037,7111,1473,33582.7,2046566.7999999993,-111943.74826,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,590.0,3.22,3.28,0.421,0.037,20752,3234,5.23,5.38,-0.581,0.036,38477,368,215299.59999999998,2046566.7999999993,-362988.2770399999,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,591.0,2.77,2.82,0.383,0.036,3538,492,5.78,5.94,-0.618,0.036,2930,98,23284.8,2046566.7999999993,12869.706240000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,592.0,2.34,2.42,0.346,0.036,3838,869,6.35,6.53,-0.656,0.035,4235,63,28639.300000000003,2046566.7999999993,-5913.314860000026,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,593.0,1.99,2.04,0.308,0.034,3730,945,6.97,7.19,-0.693,0.034,5922,97,32816.8,2046566.7999999993,-43820.97344000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,594.0,1.64,1.72,0.273,0.033,2930,1334,7.62,7.87,-0.728,0.033,4609,117,24878.7,2046566.7999999993,-32578.207860000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,595.0,1.39,1.4,0.239,0.031,17680,9225,8.45,8.59,-0.762,0.031,33943,7086,160031.30000000002,2046566.7999999993,-296431.88093999994,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,596.0,1.12,1.18,0.207,0.029,5035,761,9.09,9.35,-0.793,0.029,34670,83,115144.50000000001,2046566.7999999993,-505318.8317000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,597.0,0.92,0.96,0.178,0.026,12651,1415,9.87,10.15,-0.822,0.026,14967,13,71806.8,2046566.7999999993,-35405.803680000005,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,598.0,0.74,0.78,0.152,0.024,5071,839,10.68,10.98,-0.848,0.024,6025,18,26630.399999999998,2046566.7999999993,-13462.390079999992,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,599.0,0.61,0.64,0.129,0.022,6803,962,11.52,11.84,-0.871,0.022,7739,9,31992.399999999998,2046566.7999999993,-12107.68415999999,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,600.0,0.51,0.52,0.109,0.019,60491,3664,12.43,12.73,-0.891,0.019,66235,86,240779.4,2046566.7999999993,-64169.78527999998,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,601.0,0.41,0.43,0.092,0.017,9012,879,13.3,13.64,-0.908,0.017,10304,6,32837.200000000004,2046566.7999999993,-12914.39272,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,602.0,0.34,0.36,0.078,0.015,8256,1937,14.22,14.57,-0.922,0.015,6194,6,21675.0,2046566.7999999993,18186.221399999995,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,603.0,0.29,0.3,0.067,0.013,10981,815,15.16,15.51,-0.933,0.013,2734,16,17829.5,2046566.7999999993,63037.92378,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,604.0,0.24,0.25,0.058,0.011,10072,1260,16.11,16.47,-0.942,0.011,5198,24,16796.999999999996,2046566.7999999993,31523.95971999999,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,605.0,0.2,0.22,0.049,0.01,25308,2418,17.07,17.43,-0.95,0.01,14806,259,40114.0,2046566.7999999993,61749.65960000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,606.0,0.17,0.19,0.043,0.009,13221,401,18.04,18.4,-0.957,0.009,3009,8,14607.0,2046566.7999999993,54040.065839999996,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,607.0,0.15,0.16,0.037,0.008,5386,342,19.02,19.38,-0.963,0.008,1612,18,5598.400000000001,2046566.7999999993,17752.29216,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,608.0,0.13,0.14,0.032,0.007,10414,698,20.0,20.36,-0.967,0.007,1752,38,8516.199999999999,2046566.7999999993,35651.579320000004,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,609.0,0.11,0.12,0.028,0.006,3336,40,20.98,21.34,-0.972,0.006,334,19,2202.0000000000005,2046566.7999999993,10590.69576,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,610.0,0.09,0.1,0.023,0.005,34331,1432,21.96,22.33,-0.976,0.005,5981,92,20156.0,2046566.7999999993,83346.16500000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,611.0,0.08,0.09,0.021,0.004,14103,22,22.95,23.31,-0.979,0.004,682,10,5914.0,2046566.7999999993,31565.11832,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,612.0,0.07,0.08,0.018,0.004,13549,163,23.94,24.3,-0.981,0.004,9872,18,9368.4,2046566.7999999993,8648.009839999999,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,613.0,0.06,0.07,0.016,0.003,5532,13,23.29,25.7,-0.984,0.003,481,4,1803.9,2046566.7999999993,8909.66094,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,614.0,0.05,0.06,0.014,0.003,9960,99,24.27,28.27,-0.986,0.003,143,16,3030.8999999999996,2046566.7999999993,17316.598980000002,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,615.0,0.04,0.05,0.011,0.003,23464,144,25.92,28.05,-0.989,0.003,1384,16,7454.4,2046566.7999999993,38947.79519999999,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,616.0,0.04,0.05,0.011,0.002,14623,33,26.31,29.03,-0.989,0.002,66,1,2937.8,2046566.7999999993,17118.44972,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,617.0,0.03,0.04,0.009,0.002,4298,114,27.27,31.25,-0.991,0.002,4414,0,1742.3999999999999,2046566.7999999993,-136.4113599999996,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,618.0,0.03,0.04,0.009,0.002,6971,1578,28.3,32.25,-0.991,0.002,502,1,1494.6,2046566.7999999993,7607.28524,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,619.0,0.02,0.03,0.006,0.001,5462,22,29.33,33.24,-0.994,0.001,110,1,557.2,2046566.7999999993,3146.86896,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,620.0,0.02,0.03,0.006,0.001,31668,82,30.29,34.24,-0.994,0.001,3647,0,3531.5,2046566.7999999993,16475.78758,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,621.0,0.02,0.03,0.006,0.001,6450,38,31.66,34.45,-0.994,0.001,40,0,649.0,2046566.7999999993,3768.9518,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,622.0,0.02,0.03,0.006,0.001,5683,14,32.29,36.23,-0.994,0.001,243,0,592.6,2046566.7999999993,3198.6112,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,623.0,0.02,0.03,0.006,0.001,9695,27,33.26,36.85,-0.994,0.001,6,0,970.1,2046566.7999999993,5696.938220000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,624.0,0.01,0.02,0.004,0.001,6075,7,34.92,37.37,-0.996,0.001,1021,0,709.6,2046566.7999999993,2971.65092,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,625.0,0.01,0.02,0.004,0.001,35054,3,35.28,38.96,-0.996,0.001,5584,0,4063.8000000000006,2046566.7999999993,17327.770600000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,626.0,0.01,0.02,0.004,0.001,4528,9,36.31,39.47,-0.996,0.001,120,0,464.80000000000007,2046566.7999999993,2591.81584,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,627.0,0.01,0.02,0.004,0.001,7085,7,37.25,41.23,-0.996,0.001,1030,0,811.5,2046566.7999999993,3560.2189000000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,628.0,0.01,0.02,0.003,0.001,9298,0,39.22,41.07,-0.996,0.001,13,0,931.1,2046566.7999999993,5459.394300000001,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,629.0,0.01,0.02,0.003,0.001,5134,7,39.31,43.23,-0.996,0.001,4,0,513.8,2046566.7999999993,3016.3374000000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,630.0,0.01,0.02,0.003,0.001,34814,11,40.31,44.01,-0.997,0.001,7193,0,4200.7,2046566.7999999993,16240.59558,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,631.0,0.01,0.02,0.003,0.001,3494,0,41.25,44.85,-0.997,0.001,0,0,349.40000000000003,2046566.7999999993,2054.40212,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,632.0,0.01,0.02,0.003,0.001,7373,1,42.28,46.23,-0.997,0.001,1016,0,838.9,2046566.7999999993,3737.7888600000006,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,633.0,0.01,0.02,0.003,0.001,6140,60,43.91,46.46,-0.997,0.001,115,0,625.5000000000001,2046566.7999999993,3542.5795000000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,634.0,0.01,0.02,0.003,0.001,3431,0,44.31,48.25,-0.997,0.001,2,0,343.29999999999995,2046566.7999999993,2016.1834200000003,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,635.0,0.01,0.02,0.003,0.001,13424,218,45.25,49.22,-0.997,0.001,353,0,1377.6999999999998,2046566.7999999993,7685.48658,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,636.0,0.01,0.02,0.003,0.001,10362,0,46.25,50.22,-0.997,0.001,7,0,1036.9,2046566.7999999993,6088.5329,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,637.0,0.0,0.01,0.001,0.0,1754,200,47.25,51.04,-0.999,0.0,4,4,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,638.0,0.0,0.01,0.001,0.0,8359,113,48.27,52.21,-0.999,0.0,1,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,639.0,0.0,0.01,0.001,0.0,1899,0,49.25,53.22,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,640.0,0.0,0.01,0.001,0.0,17739,10,50.65,53.36,-0.999,0.0,274,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,641.0,0.0,0.01,0.001,0.0,462,0,51.31,55.22,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,642.0,0.0,0.01,0.001,0.0,2644,0,52.65,55.36,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,643.0,0.0,0.01,0.001,0.0,1384,0,53.25,56.49,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,644.0,0.0,0.01,0.001,0.0,1954,0,54.25,58.22,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,645.0,0.0,0.01,0.001,0.0,25874,27,55.27,59.13,-0.999,0.0,8,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,646.0,0.0,0.01,0.001,0.0,1150,13,56.25,60.02,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:31:49.000000000",587.98,647.0,0.0,0.01,0.001,0.0,1528,25,57.25,61.25,-0.999,0.0,1,0,0.0,2046566.7999999993,0.0,-3796807.9404800003]
["2025-11-21T09:32:02.000000000",587.06,525.0,61.0,64.27,1.0,0.0,1566,0,0.01,0.03,-0.002,0.0,15875,19,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,529.0,57.21,60.27,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,3390,15,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,530.0,56.66,58.63,1.0,0.0,783,1,0.02,0.03,-0.004,0.0,32112,123,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,531.0,55.66,58.27,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,1234,20,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,532.0,54.66,57.27,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,494,15,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,533.0,53.69,56.27,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,406,0,40.6,2046566.7999999993,-238.34636,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,534.0,52.66,55.27,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,671,7,67.10000000000001,2046566.7999999993,-393.91726000000006,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,535.0,51.67,54.28,1.0,0.0,963,0,0.02,0.03,-0.004,0.001,19696,4,1969.6000000000001,2046566.7999999993,-11562.73376,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,536.0,50.01,53.28,1.0,0.0,1,0,0.03,0.04,-0.004,0.001,1564,0,156.4,2046566.7999999993,-918.16184,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,537.0,49.01,52.28,1.0,0.0,0,0,0.03,0.04,-0.004,0.001,1757,1,175.70000000000002,2046566.7999999993,-1031.46442,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,538.0,48.69,51.28,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,549,0,54.900000000000006,2046566.7999999993,-322.29594000000003,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,539.0,47.02,50.28,1.0,0.0,7,0,0.03,0.04,-0.005,0.001,1214,0,121.39999999999999,2046566.7999999993,-712.6908399999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,540.0,46.14,49.28,1.0,0.0,2967,0,0.03,0.04,-0.006,0.001,39059,79,3905.8999999999996,2046566.7999999993,-22929.976539999996,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,541.0,45.7,48.29,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,1993,5,199.3,2046566.7999999993,-1170.01058,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,542.0,44.7,47.29,1.0,0.0,0,0,0.04,0.05,-0.006,0.001,1854,51,185.4,2046566.7999999993,-1088.40924,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,543.0,43.7,46.29,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,900,20,90.0,2046566.7999999993,-528.3539999999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,544.0,42.03,45.29,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,1158,166,115.8,2046566.7999999993,-679.81548,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,545.0,41.68,44.3,1.0,0.0,1796,0,0.05,0.06,-0.007,0.001,15167,41,1516.7,2046566.7999999993,-8903.93902,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,546.0,40.71,43.3,1.0,0.0,356,0,0.05,0.06,-0.008,0.001,467,1,46.7,2046566.7999999993,-274.15702,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,547.0,39.04,42.3,1.0,0.0,6,0,0.05,0.06,-0.009,0.001,856,3,85.6,2046566.7999999993,-502.5233599999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,548.0,38.71,41.3,1.0,0.0,0,0,0.06,0.07,-0.009,0.001,580,32,57.99999999999999,2046566.7999999993,-340.49479999999994,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,549.0,37.72,40.31,1.0,0.0,2,0,0.06,0.07,-0.009,0.001,2335,0,233.5,2046566.7999999993,-1370.7850999999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,550.0,36.59,39.32,1.0,0.0,5952,0,0.07,0.08,-0.011,0.002,27033,44,5406.6,2046566.7999999993,-31739.985959999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,551.0,35.73,38.32,1.0,0.0,3,0,0.07,0.08,-0.011,0.002,473,4,94.60000000000001,2046566.7999999993,-555.35876,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,552.0,34.73,37.32,1.0,0.0,4,0,0.08,0.09,-0.013,0.002,770,16,154.0,2046566.7999999993,-904.0723999999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,553.0,33.61,36.33,1.0,0.0,0,0,0.08,0.09,-0.013,0.002,944,31,188.8,2046566.7999999993,-1108.3692800000001,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,554.0,32.74,35.33,1.0,0.0,2,0,0.09,0.1,-0.015,0.002,965,36,193.0,2046566.7999999993,-1133.0258,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,555.0,31.62,34.34,1.0,0.0,716,1,0.1,0.11,-0.016,0.003,15646,24,4693.8,2046566.7999999993,-27555.42228,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,556.0,30.09,33.35,1.0,0.0,2,0,0.11,0.12,-0.017,0.003,1049,48,314.70000000000005,2046566.7999999993,-1847.47782,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,557.0,29.74,32.36,1.0,0.0,2,0,0.12,0.13,-0.019,0.003,976,33,292.8,2046566.7999999993,-1718.9116800000002,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,558.0,28.19,31.37,1.0,0.0,62,0,0.13,0.14,-0.02,0.003,7579,28,2273.7000000000003,2046566.7999999993,-13347.98322,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,559.0,27.12,30.35,1.0,0.0,6,0,0.15,0.16,-0.022,0.004,1367,17,546.8,2046566.7999999993,-3210.0440799999997,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,560.0,26.8,29.37,1.0,0.0,1861,33,0.16,0.17,-0.026,0.004,40554,130,16221.6,2046566.7999999993,-95230.52496,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,561.0,25.14,28.38,0.955,0.001,4,0,0.18,0.19,-0.028,0.004,721,7,288.8,2046566.7999999993,-1690.7327999999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,562.0,24.17,27.44,0.954,0.002,36,0,0.2,0.21,-0.031,0.005,2866,5,1440.1999999999998,2046566.7999999993,-8370.30148,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,563.0,23.19,26.46,0.953,0.003,13,0,0.22,0.23,-0.035,0.005,2586,434,1296.8999999999999,2046566.7999999993,-7567.790459999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,564.0,23.26,23.54,0.951,0.004,31,0,0.25,0.26,-0.038,0.006,2991,35,1807.0,2046566.7999999993,-10462.583320000002,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,565.0,22.3,22.57,0.948,0.005,3215,0,0.28,0.29,-0.044,0.007,26026,246,19825.7,2046566.7999999993,-97514.77542000002,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,566.0,21.34,21.63,0.944,0.006,20,0,0.32,0.33,-0.049,0.007,7033,255,4935.1,2046566.7999999993,-28831.10366,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,567.0,20.3,20.67,0.939,0.007,3,0,0.36,0.37,-0.055,0.008,2557,96,2047.7,2046566.7999999993,-11996.5711,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,568.0,19.43,19.69,0.934,0.008,125,0,0.41,0.42,-0.062,0.009,4669,58,4302.099999999999,2046566.7999999993,-24081.788259999994,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,569.0,18.42,18.75,0.927,0.009,7,0,0.47,0.48,-0.07,0.01,3329,65,3335.3,2046566.7999999993,-19506.242619999997,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,570.0,17.52,17.84,0.919,0.011,4799,2,0.54,0.55,-0.079,0.011,30505,340,38834.4,2046566.7999999993,-166000.60796,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,571.0,16.6,16.89,0.909,0.012,34,0,0.61,0.63,-0.09,0.013,3986,74,5222.6,2046566.7999999993,-30180.754599999997,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,572.0,15.73,16.0,0.898,0.013,143,0,0.7,0.72,-0.101,0.014,5034,160,7233.499999999999,2046566.7999999993,-40282.29602,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,573.0,14.84,15.1,0.886,0.015,177,10,0.8,0.82,-0.114,0.015,2957,634,4701.0,2046566.7999999993,-24480.402,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,574.0,13.93,14.18,0.871,0.017,144,0,0.92,0.94,-0.129,0.017,6053,261,10534.900000000001,2046566.7999999993,-58971.93818,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,575.0,13.09,13.32,0.855,0.018,3982,4,1.05,1.07,-0.145,0.019,33472,399,70764.4,2046566.7999999993,-331273.26151999994,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,576.0,12.24,12.46,0.837,0.02,139,4,1.2,1.22,-0.163,0.02,3923,352,8124.000000000001,2046566.7999999993,-44428.7008,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,577.0,11.41,11.62,0.818,0.022,57,2,1.37,1.39,-0.183,0.022,2714,277,6096.2,2046566.7999999993,-34316.00523999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,578.0,10.6,10.81,0.797,0.023,519,2,1.56,1.58,-0.204,0.024,5484,234,14355.300000000003,2046566.7999999993,-70258.75374,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,579.0,9.81,10.0,0.774,0.025,136,7,1.76,1.79,-0.227,0.025,5465,883,14002.5,2046566.7999999993,-78211.0685,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,580.0,9.05,9.24,0.749,0.027,33547,71,1.99,2.02,-0.252,0.027,59999,814,252574.2,2046566.7999999993,-419280.6002399999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,581.0,8.32,8.45,0.723,0.029,221,4,2.24,2.27,-0.278,0.029,11808,228,34884.1,2046566.7999999993,-197265.66238,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,582.0,7.6,7.68,0.695,0.03,398,21,2.51,2.56,-0.306,0.03,8051,614,25347.0,2046566.7999999993,-134783.1054,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,583.0,6.91,6.98,0.664,0.032,1289,6,2.81,2.86,-0.335,0.032,5391,373,21376.0,2046566.7999999993,-77059.84384,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,584.0,6.21,6.33,0.633,0.033,539,31,3.14,3.2,-0.366,0.033,5416,286,19651.5,2046566.7999999993,-94482.02346,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,585.0,5.6,5.66,0.6,0.035,4701,455,3.5,3.55,-0.399,0.034,24328,1248,99168.70000000001,2046566.7999999993,-388995.93601999996,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,586.0,4.99,5.05,0.565,0.036,2155,1076,3.89,3.95,-0.433,0.035,5364,1027,26532.0,2046566.7999999993,-64670.52960000001,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,587.0,4.42,4.47,0.53,0.037,1879,1313,4.31,4.37,-0.468,0.036,5099,1013,25308.699999999997,2046566.7999999993,-66948.90946,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,588.0,3.88,3.92,0.493,0.036,2016,1332,4.77,4.83,-0.505,0.036,9551,497,41641.19999999999,2046566.7999999993,-159245.8956,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,589.0,3.38,3.42,0.456,0.036,2020,2667,5.26,5.34,-0.542,0.037,7111,1511,33582.7,2046566.7999999993,-111768.59221999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,590.0,2.93,2.95,0.421,0.037,20752,3592,5.8,5.89,-0.581,0.036,38477,371,215299.59999999998,2046566.7999999993,-362420.3168799999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,591.0,2.49,2.53,0.383,0.036,3538,498,6.37,6.46,-0.618,0.036,2930,105,23284.8,2046566.7999999993,12849.569280000003,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,592.0,2.11,2.15,0.346,0.036,3838,896,6.98,7.11,-0.656,0.035,4235,67,28639.300000000003,2046566.7999999993,-5904.062420000026,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,593.0,1.77,1.8,0.308,0.034,3730,983,7.61,7.76,-0.693,0.034,5922,102,32816.8,2046566.7999999993,-43752.407680000004,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,594.0,1.48,1.5,0.273,0.033,2930,1347,8.3,8.5,-0.728,0.033,4609,120,24878.7,2046566.7999999993,-32527.233420000004,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,595.0,1.22,1.24,0.239,0.031,17680,9411,9.04,9.23,-0.762,0.031,33943,7087,160031.30000000002,2046566.7999999993,-295968.0601799999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,596.0,1.0,1.02,0.207,0.029,5035,797,9.83,10.05,-0.793,0.029,34670,86,115144.50000000001,2046566.7999999993,-504528.16990000004,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,597.0,0.82,0.84,0.178,0.026,12651,1443,10.64,10.84,-0.822,0.026,14967,13,71806.8,2046566.7999999993,-35350.40496,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,598.0,0.67,0.69,0.152,0.024,5071,910,11.49,11.72,-0.848,0.024,6025,19,26630.399999999998,2046566.7999999993,-13441.32575999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,599.0,0.55,0.56,0.129,0.022,6803,1002,12.36,12.61,-0.871,0.022,7739,9,31992.399999999998,2046566.7999999993,-12088.739519999988,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,600.0,0.45,0.46,0.109,0.019,60491,3847,13.25,13.51,-0.891,0.019,66235,87,240779.4,2046566.7999999993,-64069.38015999997,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,601.0,0.37,0.38,0.092,0.017,9012,946,14.1,14.44,-0.908,0.017,10304,6,32837.200000000004,2046566.7999999993,-12894.185839999996,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,602.0,0.31,0.32,0.078,0.015,8256,1943,15.04,15.38,-0.922,0.015,6194,6,21675.0,2046566.7999999993,18157.765799999994,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,603.0,0.26,0.27,0.067,0.013,10981,822,15.99,16.33,-0.933,0.013,2734,16,17829.5,2046566.7999999993,62939.28965999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,604.0,0.22,0.24,0.058,0.011,10072,1337,16.95,17.29,-0.942,0.011,5198,24,16796.999999999996,2046566.7999999993,31474.634839999988,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,605.0,0.19,0.2,0.049,0.01,25308,2438,17.91,18.26,-0.95,0.01,14806,260,40114.0,2046566.7999999993,61653.0412,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,606.0,0.16,0.17,0.043,0.009,13221,405,18.88,19.23,-0.957,0.009,3009,8,14607.0,2046566.7999999993,53955.51048,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,607.0,0.14,0.15,0.037,0.008,5386,377,19.86,20.21,-0.963,0.008,1612,19,5598.400000000001,2046566.7999999993,17724.515519999997,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,608.0,0.12,0.13,0.032,0.007,10414,885,20.84,21.19,-0.967,0.007,1752,38,8516.199999999999,2046566.7999999993,35595.796039999994,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,609.0,0.1,0.12,0.028,0.006,3336,47,21.82,22.18,-0.972,0.006,334,25,2202.0000000000005,2046566.7999999993,10574.124719999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,610.0,0.08,0.1,0.023,0.005,34331,1447,22.81,23.16,-0.976,0.005,5981,93,20156.0,2046566.7999999993,83215.75499999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,611.0,0.07,0.09,0.021,0.004,14103,46,23.8,24.15,-0.979,0.004,682,11,5914.0,2046566.7999999993,31515.72904,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,612.0,0.06,0.08,0.018,0.004,13549,183,24.79,25.14,-0.981,0.004,9872,18,9368.4,2046566.7999999993,8634.478479999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,613.0,0.05,0.07,0.016,0.003,5532,13,23.95,27.57,-0.984,0.003,481,34,1803.9,2046566.7999999993,8895.72018,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,614.0,0.04,0.05,0.014,0.003,9960,100,24.94,28.56,-0.986,0.003,143,16,3030.8999999999996,2046566.7999999993,17289.50406,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,615.0,0.04,0.05,0.011,0.003,23464,157,25.94,28.05,-0.989,0.003,1384,16,7454.4,2046566.7999999993,38886.85439999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,616.0,0.04,0.05,0.011,0.002,14623,33,26.93,30.25,-0.989,0.002,66,1,2937.8,2046566.7999999993,17091.66484,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,617.0,0.02,0.04,0.009,0.002,4298,114,28.0,31.21,-0.991,0.002,4414,0,1742.3999999999999,2046566.7999999993,-136.19791999999958,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,618.0,0.02,0.03,0.009,0.002,6971,1581,28.92,32.25,-0.991,0.002,502,1,1494.6,2046566.7999999993,7595.382279999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,619.0,0.02,0.03,0.006,0.001,5462,22,29.92,33.17,-0.994,0.001,110,1,557.2,2046566.7999999993,3141.9451199999994,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,620.0,0.02,0.03,0.006,0.001,31668,82,31.36,34.24,-0.994,0.001,3647,0,3531.5,2046566.7999999993,16450.00826,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,621.0,0.01,0.03,0.006,0.001,6450,38,31.92,35.22,-0.994,0.001,40,0,649.0,2046566.7999999993,3763.0545999999995,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,622.0,0.01,0.02,0.006,0.001,5683,414,32.91,36.24,-0.994,0.001,243,0,592.6,2046566.7999999993,3193.6063999999997,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,623.0,0.01,0.02,0.006,0.001,9695,28,33.86,37.46,-0.994,0.001,6,0,970.1,2046566.7999999993,5688.024339999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,624.0,0.01,0.02,0.004,0.001,6075,17,34.92,38.42,-0.996,0.001,1021,0,709.6,2046566.7999999993,2967.00124,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,625.0,0.01,0.02,0.004,0.001,35054,3,35.91,39.23,-0.996,0.001,5584,0,4063.8000000000006,2046566.7999999993,17300.6582,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,626.0,0.01,0.02,0.004,0.001,4528,9,36.92,40.46,-0.996,0.001,120,0,464.80000000000007,2046566.7999999993,2587.76048,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,627.0,0.01,0.02,0.004,0.001,7085,7,39.74,41.45,-0.996,0.001,1030,0,811.5,2046566.7999999993,3554.6483,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,628.0,0.01,0.02,0.003,0.001,9298,0,39.22,42.45,-0.996,0.001,13,0,931.1,2046566.7999999993,5450.8521,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,629.0,0.01,0.02,0.003,0.001,5134,7,39.77,43.21,-0.996,0.001,4,0,513.8,2046566.7999999993,3011.6178000000004,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,630.0,0.01,0.02,0.003,0.001,34814,12,40.77,44.23,-0.997,0.001,7193,0,4200.7,2046566.7999999993,16215.184259999998,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,631.0,0.01,0.02,0.003,0.001,3494,0,41.85,45.45,-0.997,0.001,0,0,349.40000000000003,2046566.7999999993,2051.18764,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,632.0,0.01,0.02,0.003,0.001,7373,76,42.82,46.23,-0.997,0.001,1016,0,838.9,2046566.7999999993,3731.9404200000004,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,633.0,0.01,0.02,0.003,0.001,6140,60,43.77,47.21,-0.997,0.001,115,0,625.5000000000001,2046566.7999999993,3537.0364999999997,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,634.0,0.01,0.02,0.003,0.001,3431,0,44.77,48.45,-0.997,0.001,2,0,343.29999999999995,2046566.7999999993,2013.0287400000002,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,635.0,0.01,0.02,0.003,0.001,13424,218,45.76,49.23,-0.997,0.001,353,0,1377.6999999999998,2046566.7999999993,7673.461259999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,636.0,0.01,0.02,0.003,0.001,10362,0,46.9,50.23,-0.997,0.001,7,0,1036.9,2046566.7999999993,6079.006299999999,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,637.0,0.0,0.01,0.001,0.0,1754,200,47.76,51.45,-0.999,0.0,4,4,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,638.0,0.0,0.01,0.001,0.0,8359,113,48.76,52.22,-0.999,0.0,1,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,639.0,0.0,0.01,0.001,0.0,1899,0,49.76,53.44,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,640.0,0.0,0.01,0.001,0.0,17739,10,50.76,54.14,-0.999,0.0,274,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,641.0,0.0,0.01,0.001,0.0,462,0,51.76,55.44,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,642.0,0.0,0.01,0.001,0.0,2644,0,52.76,56.22,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,643.0,0.0,0.01,0.001,0.0,1384,0,53.76,57.44,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,644.0,0.0,0.01,0.001,0.0,1954,0,54.76,58.44,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,645.0,0.0,0.01,0.001,0.0,25874,27,55.76,59.22,-0.999,0.0,8,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,646.0,0.0,0.01,0.001,0.0,1150,13,56.76,60.44,-0.999,0.0,0,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:02.000000000",587.06,647.0,0.0,0.01,0.001,0.0,1528,25,57.76,61.44,-0.999,0.0,1,0,0.0,2046566.7999999993,0.0,-3790867.15456]
["2025-11-21T09:32:14.000000000",588.23,529.0,57.36,60.53,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3390,15,0.0,2007981.5000000002,0.0,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,530.0,56.9,59.31,0.997,0.0,783,1,0.02,0.03,-0.004,0.0,32112,123,0.0,2007981.5000000002,0.0,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,531.0,55.98,58.53,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1234,20,0.0,2007981.5000000002,0.0,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,532.0,54.98,57.53,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,494,15,0.0,2007981.5000000002,0.0,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,533.0,53.98,56.53,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,406,0,40.6,2007981.5000000002,-238.82138000000003,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,534.0,52.98,55.53,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,671,7,67.10000000000001,2007981.5000000002,-394.7023300000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,535.0,51.91,54.36,0.996,0.001,963,0,0.03,0.04,-0.004,0.001,19696,186,2065.9,2007981.5000000002,-11019.312590000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,536.0,50.25,53.54,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,1564,0,156.5,2007981.5000000002,-919.4034900000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,537.0,49.24,52.54,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1757,1,175.70000000000002,2007981.5000000002,-1033.5201100000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,538.0,48.99,51.54,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,549,0,54.900000000000006,2007981.5000000002,-322.93827000000005,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,539.0,47.27,50.53,0.995,0.001,7,0,0.03,0.04,-0.005,0.001,1214,50,122.09999999999998,2007981.5000000002,-709.9936100000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,540.0,46.92,49.4,0.995,0.001,2967,0,0.03,0.04,-0.006,0.001,39059,79,4202.599999999999,2007981.5000000002,-21230.39716,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,541.0,45.99,48.53,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,1993,5,199.3,2007981.5000000002,-1172.3423900000003,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,542.0,46.13,47.54,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,1854,121,185.4,2007981.5000000002,-1090.57842,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,543.0,43.99,46.54,0.993,0.001,1,0,0.04,0.05,-0.007,0.001,900,20,90.10000000000001,2007981.5000000002,-528.8187700000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,544.0,43.0,45.54,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,1158,166,115.8,2007981.5000000002,-681.17034,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,545.0,41.68,44.54,0.991,0.001,1796,0,0.04,0.05,-0.009,0.001,15167,41,1696.3000000000002,2007981.5000000002,-7865.223330000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,546.0,41.0,43.55,0.991,0.001,356,0,0.04,0.05,-0.009,0.001,467,2,82.3,2007981.5000000002,-65.29353000000003,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,547.0,40.0,42.55,0.991,0.001,6,0,0.05,0.06,-0.009,0.001,856,3,86.2,2007981.5000000002,-499.99550000000005,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,548.0,39.01,41.7,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,580,32,115.99999999999999,2007981.5000000002,-682.3467999999999,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,549.0,38.01,40.55,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,2335,0,467.4,2007981.5000000002,-2744.68118,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,550.0,36.95,39.4,0.988,0.002,5952,0,0.06,0.07,-0.012,0.002,27033,45,6597.0,2007981.5000000002,-24800.953260000006,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,551.0,36.02,38.56,0.987,0.002,3,0,0.06,0.07,-0.013,0.002,473,4,95.2,2007981.5000000002,-552.9362,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,552.0,36.15,37.57,0.986,0.002,4,0,0.07,0.08,-0.014,0.002,770,17,154.8,2007981.5000000002,-901.16836,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,553.0,34.03,36.57,0.986,0.002,0,0,0.07,0.08,-0.015,0.002,944,31,188.8,2007981.5000000002,-1110.57824,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,554.0,32.33,35.58,0.984,0.003,2,0,0.08,0.09,-0.016,0.003,965,36,290.09999999999997,2007981.5000000002,-1699.3964700000004,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,555.0,31.97,34.58,0.982,0.003,716,1,0.08,0.09,-0.018,0.003,15646,28,4908.6,2007981.5000000002,-26346.8217,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,556.0,30.89,33.59,0.98,0.003,2,0,0.09,0.1,-0.02,0.003,1049,48,315.3,2007981.5000000002,-1847.6304300000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,557.0,31.12,32.6,0.979,0.003,2,0,0.1,0.11,-0.021,0.003,976,33,293.4,2007981.5000000002,-1718.80806,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,558.0,28.91,31.61,0.977,0.004,62,0,0.11,0.12,-0.023,0.004,7579,29,3056.4,2007981.5000000002,-17686.89964,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,559.0,27.34,30.62,0.974,0.004,6,0,0.13,0.14,-0.027,0.004,1367,17,549.2,2007981.5000000002,-3202.32412,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,560.0,27.02,29.63,0.972,0.004,1861,33,0.13,0.14,-0.029,0.004,40554,130,16966.0,2007981.5000000002,-91041.53356000003,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,561.0,26.1,28.65,0.968,0.005,4,0,0.15,0.16,-0.032,0.005,721,9,362.5,2007981.5000000002,-2108.8045500000003,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,562.0,24.39,27.66,0.965,0.005,36,0,0.16,0.17,-0.035,0.005,2866,5,1451.0,2007981.5000000002,-8323.454500000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,563.0,25.27,26.68,0.961,0.006,13,0,0.18,0.19,-0.039,0.006,2586,435,1559.3999999999999,2007981.5000000002,-9081.09474,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,564.0,24.26,24.6,0.956,0.007,31,0,0.21,0.22,-0.044,0.007,2991,38,2115.4,2007981.5000000002,-12188.125600000003,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,565.0,23.28,23.62,0.951,0.007,3215,0,0.23,0.24,-0.049,0.007,26026,257,20468.7,2007981.5000000002,-93926.80171000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,566.0,22.32,22.65,0.945,0.008,20,0,0.26,0.27,-0.054,0.008,7033,272,5642.4,2007981.5000000002,-33002.055920000006,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,567.0,21.35,21.69,0.938,0.009,3,0,0.3,0.31,-0.062,0.009,2557,99,2304.0,2007981.5000000002,-13521.054779999999,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,568.0,20.39,20.67,0.931,0.01,125,0,0.34,0.35,-0.069,0.01,4669,59,4794.0,2007981.5000000002,-26729.1712,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,569.0,19.45,19.77,0.923,0.011,7,0,0.38,0.39,-0.077,0.011,3329,74,3669.6,2007981.5000000002,-21495.10066,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,570.0,18.5,18.83,0.912,0.012,4799,2,0.44,0.45,-0.088,0.012,30505,419,42364.8,2007981.5000000002,-181452.48456,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,571.0,17.56,17.88,0.902,0.013,34,0,0.5,0.51,-0.099,0.013,3986,84,5226.0,2007981.5000000002,-30220.904479999997,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,572.0,16.7,16.86,0.889,0.015,143,0,0.58,0.59,-0.111,0.015,5034,219,7765.499999999999,2007981.5000000002,-43155.49395,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,573.0,15.81,15.95,0.874,0.016,177,10,0.66,0.67,-0.126,0.016,2957,642,5014.4,2007981.5000000002,-26164.470400000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,574.0,14.91,15.06,0.859,0.018,144,0,0.75,0.77,-0.141,0.018,6053,370,11154.599999999999,2007981.5000000002,-62565.319260000004,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,575.0,13.95,14.17,0.842,0.019,3982,4,0.87,0.88,-0.158,0.019,33472,593,71162.59999999999,2007981.5000000002,-329591.15129999997,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,576.0,13.08,13.3,0.824,0.021,139,4,0.99,1.01,-0.176,0.021,3923,442,8530.2,2007981.5000000002,-46743.10872000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,577.0,12.24,12.44,0.803,0.022,57,2,1.13,1.15,-0.197,0.022,2714,286,6096.2,2007981.5000000002,-34384.39642,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,578.0,11.39,11.6,0.782,0.024,519,2,1.29,1.31,-0.218,0.024,5484,412,14407.2,2007981.5000000002,-70093.48680000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,579.0,10.57,10.79,0.759,0.026,136,7,1.47,1.49,-0.241,0.026,5465,932,14562.6,2007981.5000000002,-81501.61942,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,580.0,9.8,9.99,0.733,0.027,33547,71,1.67,1.69,-0.267,0.027,59999,969,252574.2,2007981.5000000002,-420116.21891999996,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,581.0,9.03,9.17,0.707,0.029,221,4,1.89,1.92,-0.293,0.029,11808,457,34884.1,2007981.5000000002,-197658.80929,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,582.0,8.32,8.39,0.679,0.03,398,21,2.13,2.16,-0.322,0.03,8051,645,25347.0,2007981.5000000002,-135051.7257,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,583.0,7.59,7.66,0.649,0.032,1289,11,2.4,2.43,-0.351,0.032,5391,391,21376.0,2007981.5000000002,-77213.42272000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,584.0,6.89,6.95,0.618,0.033,539,32,2.69,2.73,-0.382,0.033,5416,314,19651.5,2007981.5000000002,-94670.32443000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,585.0,6.23,6.28,0.586,0.034,4701,611,3.01,3.05,-0.415,0.034,24328,1518,98698.6,2007981.5000000002,-392536.46714,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,586.0,5.58,5.62,0.552,0.035,2155,1236,3.37,3.41,-0.448,0.035,5364,1350,26316.500000000004,2007981.5000000002,-66067.05245,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,587.0,4.96,5.01,0.517,0.035,1879,1407,3.75,3.79,-0.483,0.035,5099,1182,24423.0,2007981.5000000002,-66293.52100000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,588.0,4.39,4.43,0.48,0.037,2016,1415,4.17,4.21,-0.52,0.037,9551,519,42797.9,2007981.5000000002,-163995.58285,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,589.0,3.84,3.88,0.442,0.037,2020,2735,4.62,4.68,-0.558,0.037,7111,1538,33784.7,2007981.5000000002,-110803.12040999999,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,590.0,3.33,3.37,0.404,0.037,20752,3990,5.11,5.17,-0.596,0.037,38477,598,219147.3,2007981.5000000002,-385775.93975,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,591.0,2.87,2.91,0.367,0.036,3538,592,5.64,5.71,-0.635,0.037,2930,113,23577.8,2007981.5000000002,11151.66434,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,592.0,2.45,2.48,0.328,0.035,3838,1058,6.21,6.29,-0.673,0.036,4235,67,28678.999999999996,2007981.5000000002,-10664.609899999981,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,593.0,2.07,2.1,0.293,0.034,3730,1012,6.8,6.95,-0.71,0.034,5922,113,32816.8,2007981.5000000002,-43839.60544000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,594.0,1.73,1.76,0.257,0.032,2930,1435,7.47,7.63,-0.744,0.032,4609,120,24124.8,2007981.5000000002,-31604.42144,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,595.0,1.44,1.46,0.224,0.03,17680,9509,8.17,8.36,-0.777,0.03,33943,7089,154869.0,2007981.5000000002,-286991.5347,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,596.0,1.19,1.21,0.194,0.028,5035,853,8.9,9.12,-0.808,0.028,34670,86,111174.0,2007981.5000000002,-488101.4894000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,597.0,0.97,0.99,0.166,0.026,12651,1598,9.68,9.91,-0.835,0.025,14967,15,70310.1,2007981.5000000002,-26616.819270000015,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,598.0,0.8,0.82,0.142,0.023,5071,1084,10.51,10.74,-0.859,0.023,6025,25,25520.799999999996,2007981.5000000002,-12906.942659999997,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,599.0,0.65,0.67,0.119,0.021,6803,1176,11.34,11.6,-0.882,0.02,7739,11,29764.300000000003,2007981.5000000002,-7009.936910000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,600.0,0.54,0.55,0.102,0.018,60491,4258,12.24,12.48,-0.899,0.018,66235,91,228106.80000000002,2007981.5000000002,-60818.27616000003,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,601.0,0.44,0.46,0.086,0.016,9012,1044,13.13,13.39,-0.914,0.015,10304,6,29875.2,2007981.5000000002,-6098.7686399999975,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,602.0,0.37,0.38,0.074,0.014,8256,2066,14.04,14.32,-0.925,0.013,6194,6,19610.6,2007981.5000000002,20624.52026000001,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,603.0,0.31,0.32,0.063,0.012,10981,876,14.98,15.26,-0.935,0.011,2734,17,16184.6,2007981.5000000002,59821.81454,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,604.0,0.26,0.27,0.054,0.011,10072,1484,15.94,16.21,-0.943,0.009,5198,25,15757.399999999998,2007981.5000000002,37652.6023,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,605.0,0.22,0.23,0.047,0.01,25308,2458,16.89,17.17,-0.948,0.007,14806,260,35672.2,2007981.5000000002,87903.91474000002,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,606.0,0.18,0.19,0.04,0.008,13221,462,17.86,18.14,-0.953,0.005,3009,8,12081.300000000001,2007981.5000000002,53365.99029,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,607.0,0.16,0.17,0.035,0.007,5386,390,18.77,19.11,-0.956,0.004,1612,19,4415.0,2007981.5000000002,18384.54042,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,608.0,0.14,0.15,0.03,0.006,10414,897,19.81,20.09,-0.958,0.003,1752,40,6774.000000000001,2007981.5000000002,33663.226440000006,-3713313.05047]
["2025-11-21T09:32:14.000000000",588.23,634.0,0.01,0.02,0.003,0.001,3431,0,44.69,47.14,-1.0,0.0,2,0,343.1,2007981.5000000002,2018.2171300000002,-3713313.05047]
["2025-11-21T09:32:25.000000000",588.82,624.0,0.01,0.02,0.004,0.001,6075,17,34.7,37.06,-0.996,0.001,1021,0,709.6,2106857.3999999994,2975.8962800000004,-3748514.087719999]
["2025-11-21T09:32:37.000000000",589.11,597.0,1.07,1.1,0.207,0.03,12651,1881,8.93,9.04,-0.793,0.03,14967,16,82854.0,2129032.999999999,-40931.36280000001,-3623421.203700001]
["2025-11-21T09:33:01.000000000",588.47,559.0,28.88,31.45,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,1367,121,410.1,2116809.5999999987,-2413.3154700000005,-3717247.2960000006]
["2025-11-21T09:33:13.000000000",587.91,547.0,40.26,42.67,1.0,0.0,6,0,0.04,0.05,-0.008,0.001,856,239,85.6,2084534.3,-503.2509599999999,-3852825.26757]
["2025-11-21T09:33:13.000000000",587.91,639.0,0.0,0.01,0.001,0.0,1899,0,49.16,52.43,-0.999,0.0,0,0,0.0,2084534.3,0.0,-3852825.26757]
["2025-11-21T09:33:25.000000000",587.08,579.0,9.67,9.86,0.767,0.026,136,7,1.69,1.72,-0.233,0.026,5465,1420,14562.6,2047747.0000000005,-81342.28232000001,-3928473.99984]
["2025-11-21T09:33:36.000000000",586.93,597.0,0.79,0.81,0.161,0.025,12651,2760,10.78,10.99,-0.839,0.025,14967,16,69045.0,2023397.5000000007,-33983.24699999999,-3939018.1153900023]
["2025-11-21T09:33:48.000000000",587.09,586.0,4.9,4.94,0.542,0.036,2155,1600,3.84,3.88,-0.458,0.036,5364,2181,27068.399999999998,2023313.4000000006,-67822.98516,-3935211.4319]
["2025-11-21T09:34:00.000000000",587.56,592.0,2.1,2.14,0.317,0.035,3838,1881,6.52,6.61,-0.682,0.035,4235,128,28255.500000000007,2023313.4000000006,-8164.146200000005,-3938361.7996000005]
["2025-11-21T09:34:12.000000000",587.99,642.0,0.0,0.01,0.001,0.0,2644,0,53.32,55.94,-0.999,0.0,0,0,0.0,2070845.1,0.0,-3867870.542770001]
["2025-11-21T09:34:24.000000000",588.67,631.0,0.01,0.02,0.003,0.001,3494,1,41.53,44.01,-0.997,0.001,0,0,349.40000000000003,2081502.2,2056.81298,-3869265.5109800007]
["2025-11-21T09:34:36.000000000",588.58,606.0,0.19,0.2,0.047,0.01,13221,978,16.63,18.79,-0.953,0.01,3009,9,16230.000000000002,2131727.599999999,60105.789600000004,-3758986.1817199998]
["2025-11-21T09:34:48.000000000",587.96,573.0,15.43,16.26,0.907,0.013,177,19,0.56,0.57,-0.089,0.013,2957,1143,4074.2,2131727.599999999,-21248.8744,-3755026.530639999]
["2025-11-21T09:35:00.000000000",588.08,562.0,25.38,27.51,1.0,0.0,36,0,0.12,0.13,-0.024,0.004,2866,174,1146.4,2097624.3999999994,-6741.749120000001,-3841128.0273599993]
["2025-11-21T09:35:12.000000000",587.59,533.0,54.25,56.23,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,406,1,0.0,2074976.5000000002,0.0,-3635504.5305500007]
["2025-11-21T09:35:24.000000000",587.32,532.0,54.38,56.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,494,15,0.0,2037540.4000000004,0.0,-3968108.941359999]
["2025-11-21T09:35:24.000000000",587.32,612.0,0.07,0.08,0.018,0.004,13549,917,23.08,25.73,-0.982,0.004,9872,25,9368.4,2037540.4000000004,8638.30256,-3968108.941359999]
["2025-11-21T09:35:48.000000000",587.22,577.0,11.19,11.3,0.821,0.023,57,19,1.09,1.1,-0.179,0.023,2714,1132,6373.299999999999,2025466.6000000003,-35885.60142,-4023319.0389599996]
["2025-11-21T09:36:00.000000000",587.64,545.0,41.39,43.89,1.0,0.0,1796,0,0.03,0.04,-0.006,0.001,15167,49,1516.7,2021664.2000000004,-8912.73588,-4004572.6788000013]
["2025-11-21T09:36:12.000000000",587.5,536.0,50.59,52.58,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,1564,0,156.5,2045271.0000000002,-918.2625,-3742400.8499999996]
["2025-11-21T09:36:12.000000000",587.5,644.0,0.0,0.01,0.001,0.0,1954,0,55.14,57.44,-1.0,0.0,0,0,0.0,2045271.0000000002,0.0,-3742400.8499999996]
["2025-11-21T09:36:36.000000000",588.13,559.0,27.21,30.09,0.983,0.003,6,0,0.07,0.08,-0.017,0.003,1367,353,411.9,2072887.6,-2401.33479,-3717689.7085199994]
["2025-11-21T09:36:36.000000000",588.13,588.0,4.02,4.05,0.506,0.04,2016,3637,3.91,3.95,-0.494,0.041,9551,1965,47223.1,2072887.6,-182879.61163000003,-3717689.7085199994]
["2025-11-21T09:36:47.000000000",588.41,576.0,13.08,13.2,0.863,0.02,139,18,0.73,0.74,-0.137,0.02,3923,1240,8124.000000000001,2072887.6,-44530.8688,-3719459.6456400007]
["2025-11-21T09:36:59.000000000",588.71,580.0,9.86,10.0,0.79,0.026,33547,211,1.27,1.29,-0.21,0.026,59999,4142,243219.59999999998,2106960.4,-404886.47992,-3675842.8367399997]
["2025-11-21T09:37:11.000000000",588.86,632.0,0.01,0.02,0.003,0.001,7373,76,42.4,45.11,-0.997,0.001,1016,0,838.9,2120244.1999999993,3743.38302,-3893694.2458800008]
["2025-11-21T09:37:23.000000000",588.58,620.0,0.02,0.03,0.006,0.001,31668,1001,30.81,32.0,-0.994,0.001,3647,5,3531.5,2129251.399999999,16492.60018,-3796842.47016]
["2025-11-21T09:37:36.000000000",588.79,593.0,1.97,1.99,0.324,0.039,3730,2806,6.12,6.23,-0.676,0.039,5922,187,37642.8,2131645.7999999993,-50334.47951999999,-3860714.871280002]
["2025-11-21T09:37:47.000000000",588.67,579.0,10.66,10.85,0.817,0.024,136,18,1.07,1.09,-0.183,0.024,5465,2592,13442.400000000001,2131645.7999999993,-75288.53831999999,-3859928.0274400013]
["2025-11-21T09:37:59.000000000",588.38,551.0,36.35,38.48,1.0,0.0,3,0,0.04,0.05,-0.008,0.001,473,40,47.300000000000004,2119184.8,-278.30374000000006,-3929918.2868399983]
["2025-11-21T09:37:59.000000000",588.38,643.0,0.0,0.01,0.001,0.0,1384,0,52.96,55.92,-0.999,0.0,0,0,0.0,2119184.8,0.0,-3929918.2868399983]
["2025-11-21T09:38:11.000000000",588.54,640.0,0.0,0.01,0.001,0.0,17739,63,50.42,52.42,-0.999,0.0,274,0,0.0,2122517.4999999995,0.0,-3941996.7795000016]
["2025-11-21T09:38:35.000000000",587.44,594.0,1.23,1.25,0.249,0.035,2930,3306,7.69,7.83,-0.75,0.035,4609,240,26386.5,2063352.0000000007,-34520.911600000014,-3997216.68192]
["2025-11-21T09:38:47.000000000",587.39,566.0,20.94,23.39,0.959,0.007,20,0,0.23,0.24,-0.041,0.007,7033,823,4937.1,2014247.5999999999,-28835.562490000004,-3791876.1737399986]
["2025-11-21T09:38:59.000000000",587.02,532.0,54.4,56.99,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,494,15,0.0,2043775.9000000004,0.0,-4117263.76978]
["2025-11-21T09:38:59.000000000",587.02,645.0,0.0,0.01,0.001,0.0,25874,31,56.03,58.28,-0.999,0.0,8,0,0.0,2043775.9000000004,0.0,-4117263.76978]
["2025-11-21T09:39:11.000000000",587.15,633.0,0.01,0.02,0.002,0.0,6140,203,44.27,46.75,-1.0,0.0,115,0,0.0,1997954.5000000002,0.0,-3949652.9501499985]
["2025-11-21T09:39:35.000000000",587.14,545.0,41.47,43.91,0.993,0.001,1796,0,0.04,0.05,-0.008,0.001,15167,90,1696.3000000000002,2002070.4,-7850.648940000001,-3859167.88336]
["2025-11-21T09:39:35.000000000",587.14,576.0,12.05,12.24,0.837,0.021,139,42,0.99,1.0,-0.163,0.021,3923,1609,8530.2,2002070.4,-46656.49296000001,-3859167.88336]
["2025-11-21T09:39:47.000000000",586.98,563.0,23.41,26.0,0.953,0.002,13,0,0.18,0.19,-0.033,0.005,2586,778,1295.6,2032956.5000000002,-7574.389920000001,-4100469.120900002]
["2025-11-21T09:39:59.000000000",586.85,565.0,21.91,22.24,0.944,0.004,3215,18,0.22,0.23,-0.042,0.007,26026,829,19504.200000000004,2019139.7000000004,-99366.61570000001,-4124627.690150001]
["2025-11-21T09:40:11.000000000",586.68,635.0,0.01,0.02,0.003,0.001,13424,534,47.8,49.42,-0.997,0.001,353,0,1377.6999999999998,2005549.5000000007,7668.494279999999,-4116886.6834799997]
["2025-11-21T09:40:23.000000000",586.53,607.0,0.09,0.1,0.025,0.006,5386,1684,20.37,20.67,-0.975,0.006,1612,91,4198.8,2008073.2000000007,13281.38532,-4158641.986379999]
["2025-11-21T09:40:38.000000000",587.57,580.0,9.05,9.16,0.758,0.029,33547,423,1.53,1.55,-0.242,0.029,59999,10025,271283.39999999997,2052696.9000000001,-450729.64755999995,-4078595.4149099984]
["2025-11-21T09:40:50.000000000",587.84,605.0,0.12,0.13,0.034,0.008,25308,4838,17.19,17.47,-0.966,0.008,14806,414,32091.200000000004,2052696.9000000001,49387.96544,-4080469.6099200025]
["2025-11-21T09:41:02.000000000",588.27,540.0,46.44,49.0,1.0,0.0,2967,6,0.03,0.04,-0.004,0.001,39059,222,3905.8999999999996,2053102.9000000004,-22977.237929999996,-4060141.298910001]
["2025-11-21T09:41:02.000000000",588.27,632.0,0.01,0.02,0.003,0.001,7373,76,43.3,45.62,-0.997,0.001,1016,0,838.9,2053102.9000000004,3739.63239,-4060141.298910001]
["2025-11-21T09:41:14.000000000",588.41,627.0,0.01,0.02,0.004,0.001,7085,124,37.77,40.72,-0.996,0.001,1030,0,811.5,2101730.8000000003,3562.8225500000003,-3963354.4138199994]
["2025-11-21T09:41:38.000000000",588.48,584.0,6.83,6.88,0.667,0.034,539,188,2.37,2.4,-0.334,0.034,5416,3171,20247.0,2094649.1000000003,-97580.57664000003,-3949070.953919999]
["2025-11-21T09:41:50.000000000",588.61,572.0,16.94,17.31,0.911,0.012,143,0,0.47,0.48,-0.085,0.013,5034,2659,6715.799999999998,2094649.1000000003,-37509.760859999995,-3949943.3356900006]
["2025-11-21T09:41:50.000000000",588.61,640.0,0.0,0.01,0.001,0.0,17739,77,50.6,52.95,-0.999,0.0,274,0,0.0,2094649.1000000003,0.0,-3949943.3356900006]
["2025-11-21T09:42:02.000000000",588.47,635.0,0.01,0.02,0.001,0.0,13424,534,45.61,47.95,-0.999,0.0,353,0,0.0,2092587.5000000005,0.0,-3937441.58907]
["2025-11-21T09:42:13.000000000",588.52,623.0,0.02,0.03,0.006,0.001,9695,513,33.63,34.82,-0.994,0.001,6,0,970.1,2117884.1,5702.170279999999,-3892263.5324399997]
["2025-11-21T09:42:37.000000000",587.41,532.0,55.26,55.79,0.998,0.0,0,0,0.02,0.03,-0.002,0.0,494,15,0.0,2042178.8999999997,0.0,-3729832.0464299987]
["2025-11-21T09:42:37.000000000",587.41,581.0,8.26,8.38,0.742,0.029,221,43,1.91,1.93,-0.258,0.029,11808,3499,34884.1,2042178.8999999997,-197383.27043000003,-3729832.0464299987]
["2025-11-21T09:43:02.000000000",587.52,546.0,40.58,43.11,0.992,0.001,356,0,0.04,0.05,-0.008,0.001,467,79,82.3,2013361.1,-65.21472000000003,-3771142.2374400003]
["2025-11-21T09:43:02.000000000",587.52,553.0,33.61,36.14,0.987,0.002,0,0,0.07,0.08,-0.013,0.002,944,94,188.8,2013361.1,-1109.23776,-3771142.2374400003]
["2025-11-21T09:43:14.000000000",587.14,625.0,0.01,0.02,0.004,0.001,35054,145,37.36,38.2,-0.996,0.001,5584,7,4063.8000000000006,2039034.0000000002,17303.015800000005,-4084754.117039999]
["2025-11-21T09:43:26.000000000",587.21,597.0,0.7,0.72,0.148,0.025,12651,8221,10.37,10.56,-0.85,0.024,14967,155,67548.3,2008284.9,-25210.686929999996,-3860120.6502300007]
["2025-11-21T09:43:38.000000000",587.56,569.0,18.77,19.03,0.928,0.009,7,0,0.36,0.37,-0.066,0.01,3329,1700,3335.3,2018511.3,-19522.856119999997,-3844587.811160002]
["2025-11-21T09:43:49.000000000",587.34,592.0,1.93,1.95,0.325,0.037,3838,5591,6.57,6.68,-0.675,0.037,4235,314,29870.100000000002,2060888.7000000007,-8627.437259999995,-4030755.250860001]
["2025-11-21T09:44:02.000000000",587.3,525.0,61.28,63.96,1.0,0.0,1566,0,0.01,0.02,-0.002,0.0,15875,260,0.0,2048541.6000000003,0.0,-4113606.5963999988]
["2025-11-21T09:44:02.000000000",587.3,636.0,0.0,0.01,0.001,0.0,10362,273,47.06,49.6,-0.999,0.0,7,0,0.0,2048541.6000000003,0.0,-4113606.5963999988]
["2025-11-21T09:44:26.000000000",587.71,605.0,0.14,0.15,0.038,0.009,25308,4993,17.29,17.54,-0.962,0.009,14806,435,36102.6,2072526.7000000004,55549.17378,-3989780.4121899996]
["2025-11-21T09:44:38.000000000",587.23,572.0,15.58,15.9,0.907,0.012,143,7,0.54,0.55,-0.089,0.013,5034,3058,6715.799999999998,2072526.7000000004,-37421.81898,-3986521.8414700013]
["2025-11-21T09:44:50.000000000",587.15,560.0,26.53,28.87,1.0,0.0,1861,37,0.13,0.14,-0.025,0.004,40554,3111,16221.6,2051506.6000000003,-95245.1244,-4112365.719599999]
["2025-11-21T09:44:50.000000000",587.15,626.0,0.01,0.02,0.004,0.001,4528,57,37.06,39.17,-0.996,0.001,120,4,464.80000000000007,2051506.6000000003,2588.1572,-4112365.719599999]
["2025-11-21T09:45:03.000000000",587.6,623.0,0.01,0.03,0.004,0.001,9695,1016,33.63,37.71,-1.0,0.0,6,1,969.5,1999908.2000000002,5696.782000000001,-3854432.7119999994]
["2025-11-21T09:45:15.000000000",587.06,611.0,0.05,0.07,0.017,0.004,14103,487,22.68,24.5,-1.0,0.0,682,43,5641.2,2008500.9999999998,33117.22872,-3842560.1358000017]
["2025-11-21T09:45:27.000000000",586.99,638.0,0.0,0.01,0.001,0.0,8359,165,49.91,52.2,-0.999,0.0,1,0,0.0,2029203.5000000007,0.0,-4153714.4020499997]
["2025-11-21T09:45:39.000000000",586.64,569.0,17.11,19.36,0.922,0.01,7,0,0.39,0.41,-0.072,0.011,3329,1815,3668.9,2898649.3,-21441.105359999998,1001327.0163999986]
["2025-11-21T09:46:03.000000000",586.2,534.0,51.37,53.48,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,671,130,0.0,1994045.1000000008,0.0,-4198454.088600001]
["2025-11-21T09:46:03.000000000",586.2,626.0,0.01,0.02,0.003,0.001,4528,157,39.59,41.07,-0.996,0.001,120,4,464.80000000000007,1994045.1000000008,2583.9696000000004,-4198454.088600001]
["2025-11-21T09:46:14.000000000",585.71,564.0,21.17,23.74,0.944,0.005,31,0,0.27,0.28,-0.045,0.007,2991,559,2109.2000000000003,1991070.5000000005,-12172.225219999998,-4235465.222849998]
["2025-11-21T09:46:26.000000000",585.81,584.0,5.18,5.25,0.58,0.036,539,329,3.42,3.47,-0.421,0.036,5416,4453,21438.0,1975333.8000000007,-102851.83331999999,-4156762.4791200007]
["2025-11-21T09:46:38.000000000",585.53,572.0,14.24,14.4,0.88,0.016,143,75,0.78,0.79,-0.12,0.016,5034,3310,8283.199999999999,1975333.8000000007,-45821.23568,-4154775.6685600015]
["2025-11-21T09:46:50.000000000",585.21,577.0,9.79,9.91,0.767,0.027,57,429,1.67,1.68,-0.233,0.027,2714,4390,7481.700000000001,1952705.0000000007,-41982.38019,-4259742.419580001]
["2025-11-21T09:46:50.000000000",585.21,635.0,0.0,0.01,0.001,0.0,13424,538,48.0,51.23,-0.999,0.0,353,0,0.0,1952705.0000000007,0.0,-4259742.419580001]
["2025-11-21T09:47:13.000000000",585.81,616.0,0.03,0.04,0.008,0.002,14623,244,29.19,32.33,-1.0,0.0,66,5,2924.6000000000004,1919175.6999999997,17132.59926,-3963967.1358300005]
["2025-11-21T09:47:25.000000000",586.66,591.0,2.13,2.15,0.333,0.037,3538,5005,6.42,6.54,-0.668,0.037,2930,867,23931.6,2017982.2000000004,13197.503360000004,-4178997.4175200006]
["2025-11-21T09:47:37.000000000",586.12,560.0,25.51,27.6,0.95,0.001,1861,37,0.18,0.19,-0.03,0.005,40554,4278,20463.1,2017982.2000000004,-117756.78308000001,-4175150.796640001]
["2025-11-21T09:47:49.000000000",586.23,548.0,36.82,39.65,1.0,0.0,0,0,0.06,0.07,-0.011,0.002,580,88,115.99999999999999,1960782.7000000002,-680.0268,-4221745.310910001]
["2025-11-21T09:47:49.000000000",586.23,612.0,0.04,0.05,0.012,0.003,13549,1262,25.02,26.31,-0.988,0.003,9872,76,7026.3,1960782.7000000002,6466.70313,-4221745.310910001]
["2025-11-21T09:48:01.000000000",586.04,627.0,0.01,0.02,0.003,0.001,7085,125,39.32,42.52,-0.996,0.001,1030,0,811.5,1974788.9000000004,3548.4721999999997,-4181862.4738799967]
["2025-11-21T09:48:12.000000000",587.15,600.0,0.36,0.37,0.079,0.016,60491,17748,12.48,13.5,-0.921,0.016,66235,600,202761.6,2010831.2000000007,-53961.4336,-4205964.475400002]
["2025-11-21T09:48:25.000000000",587.2,626.0,0.01,0.02,0.004,0.001,4528,160,38.0,40.23,-0.996,0.001,120,4,464.80000000000007,2010831.2000000007,2588.3776000000003,-4206322.6432]
["2025-11-21T09:48:48.000000000",587.47,552.0,33.9,36.44,1.0,0.0,4,0,0.07,0.08,-0.014,0.002,770,191,154.0,2028918.4000000006,-904.7038000000001,-4114248.6249799975]
["2025-11-21T09:48:48.000000000",587.47,644.0,0.0,0.01,0.001,0.0,1954,0,55.63,57.92,-0.999,0.0,0,0,0.0,2028918.4000000006,0.0,-4114248.6249799975]
["2025-11-21T09:49:00.000000000",587.91,616.0,0.03,0.04,0.009,0.002,14623,245,27.33,28.41,-0.991,0.002,66,5,2937.8,2061236.8000000007,17116.41174,-4020063.9099000013]
["2025-11-21T09:49:12.000000000",587.66,553.0,33.67,35.73,1.0,0.0,0,0,0.07,0.08,-0.013,0.002,944,130,188.8,2048002.5000000007,-1109.50208,-4086263.8393400013]
["2025-11-21T09:49:24.000000000",587.16,575.0,12.92,13.11,0.864,0.018,3982,205,0.88,0.89,-0.137,0.019,33472,25482,70764.4,2048002.5000000007,-331329.69071999996,-4082787.114839999]
["2025-11-21T09:49:35.000000000",586.74,562.0,24.6,26.88,0.952,0.003,36,7,0.2,0.21,-0.036,0.006,2866,1260,1730.4,2007419.2000000007,-10026.213120000002,-4112214.2292]
["2025-11-21T09:49:48.000000000",586.8,565.0,21.68,22.47,0.94,0.005,3215,28,0.27,0.28,-0.049,0.007,26026,1221,19825.7,2008072.5000000007,-97471.58760000001,-4187238.7356]
["2025-11-21T09:49:59.000000000",587.25,619.0,0.02,0.03,0.006,0.001,5462,111,30.37,33.0,-0.994,0.001,110,7,557.2,2018624.6000000003,3142.9619999999995,-4187562.299999999]
["2025-11-21T09:50:12.000000000",587.31,607.0,0.09,0.1,0.026,0.006,5386,2052,19.52,20.55,-0.974,0.006,1612,110,4198.8,2050002.9000000001,13299.04764,-4161369.147630001]
["2025-11-21T09:50:24.000000000",587.46,579.0,9.71,9.84,0.78,0.027,136,139,1.39,1.41,-0.22,0.027,5465,5223,15122.7,2050002.9000000001,-84525.50718,-4162431.9685800015]
["2025-11-21T09:50:36.000000000",587.45,566.0,20.43,23.06,0.94,0.006,20,0,0.26,0.27,-0.049,0.008,7033,1702,5638.4,2043012.8,-32981.79280000001,-4147414.6235000016]
["2025-11-21T09:50:47.000000000",587.48,538.0,48.08,50.95,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,549,11,54.900000000000006,2027547.1,-322.52652000000006,-3890745.507080001]
["2025-11-21T09:50:59.000000000",587.65,592.0,1.99,2.01,0.325,0.038,3838,7239,6.29,6.39,-0.675,0.038,4235,470,30677.4,2057340.6000000006,-8865.287900000008,-4131735.4169000015]
["2025-11-21T09:50:59.000000000",587.65,617.0,0.02,0.03,0.007,0.002,4298,337,28.83,30.9,-0.993,0.002,4414,5,1742.3999999999999,2057340.6000000006,-136.3347999999996,-4131735.4169000015]
["2025-11-21T09:51:11.000000000",587.43,589.0,3.15,3.17,0.447,0.04,2020,13923,4.7,4.74,-0.553,0.04,7111,5710,36524.0,2057340.6000000006,-119624.2452,-4130188.60878]
["2025-11-21T09:51:36.000000000",587.28,554.0,31.83,34.84,1.0,0.0,2,0,0.07,0.08,-0.015,0.002,965,132,193.0,2024248.7000000007,-1133.4504,-4201402.88184]
["2025-11-21T09:51:36.000000000",587.28,639.0,0.0,0.01,0.001,0.0,1899,4,50.78,53.0,-0.999,0.0,0,0,0.0,2024248.7000000007,0.0,-4201402.88184]
["2025-11-21T09:51:48.000000000",587.73,633.0,0.0,0.01,0.001,0.0,6140,206,44.83,47.13,-1.0,0.0,115,0,0.0,2036969.1000000003,0.0,-3896404.8165900004]
["2025-11-21T09:52:00.000000000",587.45,621.0,0.01,0.02,0.004,0.001,6450,311,32.4,34.89,-0.996,0.001,40,2,649.0,2063710.8000000005,3765.5545,-4153103.489300002]
["2025-11-21T09:52:24.000000000",587.42,532.0,53.92,57.1,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,494,15,0.0,2063773.7000000007,0.0,-4160879.7224599994]
["2025-11-21T09:52:24.000000000",587.42,564.0,22.51,25.09,0.949,0.003,31,0,0.2,0.21,-0.038,0.006,2991,630,1803.9,2063773.7000000007,-10487.20926,-4160879.7224599994]
["2025-11-21T09:52:36.000000000",588.12,553.0,34.04,35.58,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,944,130,188.8,2076267.200000001,-1110.37056,-4126499.2828799994]
["2025-11-21T09:52:48.000000000",588.36,554.0,33.05,35.24,1.0,0.0,2,0,0.06,0.07,-0.012,0.002,965,133,193.0,2093148.100000001,-1135.5348,-4118933.6170799998]
["2025-11-21T09:53:00.000000000",588.35,625.0,0.01,0.02,0.004,0.001,35054,171,36.5,38.63,-0.996,0.001,5584,8,4063.8000000000006,2090535.1000000008,17338.674500000005,-4069812.870550001]
["2025-11-21T09:53:11.000000000",587.88,596.0,0.95,0.97,0.196,0.03,5035,7829,9.08,9.17,-0.803,0.03,34670,388,119114.99999999999,2090535.1000000008,-522654.714,-4066561.72404]
["2025-11-21T09:53:23.000000000",587.84,566.0,21.2,23.23,0.944,0.005,20,0,0.23,0.24,-0.045,0.007,7033,1876,4933.1,2062978.3000000007,-28881.167040000004,-4057532.0931200013]
["2025-11-21T09:53:35.000000000",588.02,556.0,30.92,33.05,1.0,0.0,2,0,0.07,0.08,-0.014,0.002,1049,175,209.79999999999998,2077905.800000001,-1233.66596,-4114515.888759999]
["2025-11-21T09:53:35.000000000",588.02,648.0,0.0,0.01,0.001,0.0,1177,2,58.88,61.62,-0.999,0.0,0,0,0.0,2077905.800000001,0.0,-4114515.888759999]
["2025-11-21T09:53:58.000000000",588.49,580.0,9.68,9.8,0.794,0.027,33547,729,1.25,1.26,-0.206,0.027,59999,20414,252574.2,2111388.6999999993,-420301.91195999994,-3968301.6485700016]
["2025-11-21T09:53:58.000000000",588.49,607.0,0.09,0.1,0.027,0.007,5386,2243,18.14,20.52,-1.0,0.0,1612,110,3770.2,2111388.6999999993,22187.24998,-3968301.6485700016]
["2025-11-21T09:54:22.000000000",588.89,572.0,16.77,17.45,0.924,0.012,143,100,0.38,0.39,-0.076,0.012,5034,3886,6212.400000000001,2092450.2,-34563.13187999999,-3807175.027780001]
["2025-11-21T09:54:34.000000000",589.34,561.0,26.97,28.58,1.0,0.0,4,0,0.11,0.12,-0.021,0.004,721,353,288.4,2144396.4,-1699.65656,-3984224.81924]
["2025-11-21T09:54:34.000000000",589.34,628.0,0.0,0.02,0.003,0.001,9298,363,38.5,39.41,-0.997,0.001,13,5,931.1,2144396.4,5472.021900000001,-3984224.81924]
["2025-11-21T09:54:46.000000000",589.54,624.0,0.01,0.02,0.004,0.001,6075,459,34.3,35.2,-0.996,0.001,1021,0,709.6,2165501.1999999993,2979.53516,-3930142.470239999]
["2025-11-21T09:54:58.000000000",589.4,612.0,0.05,0.06,0.015,0.004,13549,1374,21.63,22.78,-0.985,0.004,9872,79,9368.4,2165501.1999999993,8668.895199999997,-3929209.166400002]
["2025-11-21T09:55:10.000000000",589.06,641.0,0.0,0.01,0.001,0.0,462,4,50.92,52.89,-0.999,0.0,0,0,0.0,2156318.9999999995,0.0,-3917898.1441200003]
["2025-11-21T09:55:22.000000000",589.02,555.0,32.93,35.47,0.988,0.002,716,8,0.07,0.08,-0.012,0.002,15646,1637,3272.4000000000005,2111102.9999999995,-17588.1372,-3723336.784800001]
["2025-11-21T09:55:34.000000000",589.1,543.0,45.75,47.48,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,900,221,90.0,2138193.2,-530.19,-3978508.057600001]
["2025-11-21T09:55:46.000000000",588.95,541.0,47.13,49.3,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1993,312,199.3,2141649.6,-1173.77735,-3991663.986300002]
["2025-11-21T09:55:58.000000000",588.93,614.0,0.03,0.04,0.01,0.003,9960,1688,24.18,26.58,-0.99,0.003,143,23,3030.8999999999996,2141649.6,17344.577429999998,-3991528.4344199994]
["2025-11-21T09:56:10.000000000",588.27,586.0,5.15,5.2,0.622,0.039,2155,5755,2.9,2.93,-0.378,0.039,5364,15658,29324.1,2138134.4,-73622.57877000001,-3964722.1401000014]
["2025-11-21T09:56:22.000000000",587.98,553.0,34.64,35.98,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,944,211,188.8,2080401.800000001,-1110.10624,-4129625.7877600016]
["2025-11-21T09:56:34.000000000",587.09,544.0,42.22,44.57,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1158,710,115.8,2031312.8000000005,-679.85022,-3947016.637620002]
["2025-11-21T09:56:34.000000000",587.09,636.0,0.0,0.01,0.001,0.0,10362,280,48.53,49.36,-1.0,0.0,7,0,0.0,2031312.8000000005,0.0,-3947016.637620002]
["2025-11-21T09:56:46.000000000",587.11,624.0,0.01,0.02,0.004,0.001,6075,459,36.11,38.01,-0.996,0.001,1021,0,709.6,2030177.700000001,2967.2539400000005,-4226215.636070003]
["2025-11-21T09:57:10.000000000",587.56,592.0,1.92,1.94,0.303,0.037,3838,9476,6.3,6.41,-0.696,0.038,4235,589,30293.600000000002,2016038.1,-11118.985440000002,-3960657.9389199973]
["2025-11-21T09:57:22.000000000",587.25,560.0,26.79,27.97,1.0,0.0,1861,44,0.12,0.13,-0.023,0.004,40554,5018,16221.6,2076627.9000000008,-95261.346,-4161626.4037500024]
["2025-11-21T09:57:34.000000000",586.99,547.0,39.06,40.94,0.992,0.001,6,0,0.04,0.05,-0.008,0.001,856,265,86.2,2015136.5,-498.9415,-4026006.5096899983]
["2025-11-21T09:57:34.000000000",586.99,612.0,0.04,0.05,0.012,0.003,13549,1382,24.13,25.28,-1.0,0.0,9872,79,4064.7,2015136.5,23859.38253,-4026006.5096899983]
["2025-11-21T09:57:46.000000000",587.54,611.0,0.05,0.06,0.015,0.004,14103,748,23.19,24.35,-0.985,0.004,682,46,5914.0,2075304.7000000007,31541.497359999998,-4146453.680019999]
["2025-11-21T09:57:58.000000000",587.36,599.0,0.44,0.45,0.11,0.021,6803,13132,11.91,12.09,-0.89,0.021,7739,197,30538.2,2075304.7000000007,-11545.148160000004,-4145183.3636800013]
["2025-11-21T09:58:10.000000000",587.59,626.0,0.01,0.02,0.004,0.001,4528,178,38.16,39.55,-0.996,0.001,120,4,464.80000000000007,2063192.3000000007,2590.0967200000005,-4193353.0751099987]
["2025-11-21T09:58:21.000000000",587.38,558.0,28.0,30.72,1.0,0.0,62,0,0.1,0.11,-0.019,0.003,7579,367,2273.7000000000003,2059107.3000000007,-13355.259060000002,-4167893.999060001]
["2025-11-21T09:58:33.000000000",587.29,643.0,0.0,0.01,0.001,0.0,1384,17,54.5,56.82,-0.999,0.0,0,0,0.0,2065485.6000000003,0.0,-4230893.539839999]
["2025-11-21T09:58:45.000000000",587.48,639.0,0.0,0.01,0.001,0.0,1899,5,50.57,52.87,-0.999,0.0,0,0,0.0,2065485.6000000003,0.0,-4232262.31808]
["2025-11-21T09:58:57.000000000",587.52,602.0,0.22,0.23,0.056,0.013,8256,8496,14.46,15.09,-0.935,0.01,6194,156,16926.8,2035253.1000000006,26666.35775999999,-3939331.5878399992]
["2025-11-21T09:59:09.000000000",587.49,574.0,14.08,14.2,0.891,0.016,144,119,0.58,0.59,-0.107,0.017,6053,6191,10520.500000000002,2064655.8000000007,-59099.73153000001,-4158824.085299999]
["2025-11-21T09:59:21.000000000",587.26,572.0,15.3,16.38,0.913,0.014,143,100,0.46,0.47,-0.087,0.014,5034,4264,7247.799999999999,2029873.4,-40212.041240000006,-3931419.117120001]
["2025-11-21T09:59:34.000000000",587.06,533.0,53.21,56.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,406,83,0.0,2159123.1999999993,0.0,-4744486.244440003]
["2025-11-21T09:59:34.000000000",587.06,625.0,0.01,0.02,0.004,0.001,35054,175,37.16,38.32,-1.0,0.0,5584,14,3505.4,2159123.1999999993,20578.801239999997,-4744486.244440003]
["2025-11-21T09:59:46.000000000",586.94,612.0,0.04,0.05,0.012,0.003,13549,1418,24.16,26.93,-1.0,0.0,9872,79,4064.7,2159123.1999999993,23857.35018,-4743516.431560001]
["2025-11-21T10:00:09.000000000",587.72,579.0,9.21,10.94,0.781,0.028,136,200,1.05,1.21,-0.221,0.028,5465,6933,15682.800000000001,2063966.6000000006,-87694.87664000003,-4315765.4864799995]
["2025-11-21T10:00:21.000000000",587.99,549.0,37.61,40.25,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,2335,123,233.7,2051262.8000000003,-1371.78067,-3884170.2135600005]
["2025-11-21T10:00:33.000000000",587.85,537.0,49.53,52.21,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,1757,49,175.70000000000002,2069221.5000000002,-1032.85245,-3982107.0691500003]
["2025-11-21T10:00:33.000000000",587.85,600.0,0.33,0.34,0.086,0.018,60491,24841,12.03,12.63,-0.911,0.017,66235,803,221483.30000000002,2069221.5000000002,-21842.74245000009,-3982107.0691500003]
["2025-11-21T10:00:45.000000000",587.2,616.0,0.02,0.03,0.007,0.002,14623,320,27.17,29.45,-1.0,0.0,66,5,2924.6000000000004,2069221.5000000002,17173.251200000002,-3977703.9568000003]
["2025-11-21T10:00:57.000000000",586.65,587.0,3.62,3.67,0.506,0.043,1879,11274,3.94,4.0,-0.494,0.043,5099,18286,30005.399999999998,2044930.500000001,-81227.559,-4249444.447049999]
["2025-11-21T10:01:09.000000000",585.87,611.0,0.04,0.05,0.012,0.003,14103,749,22.96,25.73,-0.988,0.003,682,46,4435.5,2009242.4000000006,23588.88381,-4397295.326340002]
["2025-11-21T10:01:33.000000000",585.66,538.0,46.3,49.78,1.0,0.0,0,0,0.02,0.04,-0.005,0.001,549,14,54.900000000000006,1970487.600000001,-321.52734000000004,-4389910.578240001]
["2025-11-21T10:01:33.000000000",585.66,630.0,0.0,0.01,0.001,0.0,34814,375,42.43,45.29,-0.999,0.0,7193,0,0.0,1970487.600000001,0.0,-4389910.578240001]
["2025-11-21T10:01:45.000000000",585.51,624.0,0.01,0.02,0.004,0.001,6075,460,36.67,40.03,-0.996,0.001,1021,0,709.6,1970487.600000001,2959.1675400000004,-4388786.228640002]
["2025-11-21T10:01:57.000000000",585.71,589.0,2.31,2.33,0.362,0.04,2020,19786,5.57,5.64,-0.638,0.04,7111,8318,36524.0,1963786.200000001,-119273.98440000002,-4437040.247899998]
["2025-11-21T10:02:09.000000000",585.44,561.0,23.48,26.7,0.968,0.005,4,0,0.18,0.19,-0.032,0.005,721,401,362.5,1949150.5000000007,-2098.8024,-4260495.692000002]
["2025-11-21T10:02:21.000000000",585.4,549.0,35.75,38.33,1.0,0.0,2,0,0.06,0.07,-0.011,0.002,2335,123,467.0,1948053.4000000004,-2733.8179999999998,-4497762.841999999]
["2025-11-21T10:02:33.000000000",585.5,551.0,33.33,36.34,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,473,178,94.60000000000001,1967163.2000000007,-553.883,-4521533.118000003]
["2025-11-21T10:02:45.000000000",584.88,604.0,0.09,0.1,0.029,0.007,10072,4139,18.54,19.35,-0.971,0.007,5198,287,10689.000000000002,1967163.2000000007,19954.935840000002,-4516745.15808]
["2025-11-21T10:02:56.000000000",584.92,592.0,1.17,1.18,0.228,0.033,3838,10925,8.19,8.3,-0.773,0.033,4235,702,26640.899999999998,1931746.2000000007,-7663.036919999991,-4534983.0265599955]
["2025-11-21T10:03:08.000000000",584.52,563.0,21.54,23.92,0.945,0.005,13,0,0.26,0.27,-0.045,0.007,2586,1450,1816.7000000000003,1914243.1000000006,-10542.98724,-4515079.731960002]
["2025-11-21T10:03:20.000000000",584.89,551.0,33.33,35.65,1.0,0.0,3,0,0.07,0.08,-0.013,0.002,473,178,94.60000000000001,1911127.9000000004,-553.3059400000001,-4535493.826710001]
["2025-11-21T10:03:20.000000000",584.89,643.0,0.0,0.01,0.001,0.0,1384,17,56.43,59.32,-0.999,0.0,0,0,0.0,1911127.9000000004,0.0,-4535493.826710001]
["2025-11-21T10:03:33.000000000",584.62,584.0,4.28,4.32,0.536,0.04,539,1182,3.66,3.71,-0.464,0.04,5416,15579,23820.0,1911127.9000000004,-114047.66960000001,-4533400.12818]
["2025-11-21T10:03:45.000000000",585.33,603.0,0.1,0.11,0.029,0.007,10981,3891,17.61,18.16,-0.958,0.002,2734,190,8233.5,1862211.7000000004,41791.97667,-4248058.814849999]
["2025-11-21T10:03:57.000000000",585.46,575.0,11.4,11.6,0.832,0.022,3982,285,0.97,0.98,-0.168,0.023,33472,33615,85746.0,1945724.0000000005,-399431.25592,-4460588.125160001]
["2025-11-21T10:04:09.000000000",585.25,598.0,0.31,0.32,0.082,0.017,5071,13929,12.55,13.29,-0.915,0.016,6025,373,18260.700000000004,1917034.7000000004,-5965.453249999999,-4126565.5612500003]
["2025-11-21T10:04:33.000000000",585.18,520.0,63.68,67.0,1.0,0.0,898,150,0.0,0.03,-0.001,0.0,19412,681,0.0,1967065.0000000007,0.0,-4440391.484040003]
["2025-11-21T10:04:33.000000000",585.18,619.0,0.01,0.02,0.004,0.001,5462,210,33.17,34.89,-0.996,0.001,110,8,557.2,1967065.0000000007,3131.88336,-4440391.484040003]
["2025-11-21T10:04:45.000000000",585.73,643.0,0.0,0.01,0.001,0.0,1384,17,56.5,59.24,-0.999,0.0,0,0,0.0,1941490.8000000003,0.0,-4486476.251359999]
["2025-11-21T10:04:57.000000000",585.82,578.0,9.12,9.25,0.782,0.028,519,372,1.34,1.36,-0.218,0.028,5484,8471,16808.4,1980939.000000001,-81440.6964,-4471353.164799996]
["2025-11-21T10:05:09.000000000",586.7,551.0,33.74,36.57,0.99,0.002,3,0,0.05,0.06,-0.01,0.002,473,178,95.2,1968387.3,-551.498,-4060111.2617000025]
["2025-11-21T10:05:21.000000000",586.86,539.0,46.67,48.32,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,1214,80,121.39999999999999,2030513.0000000005,-712.4480400000001,-4326391.779720001]
["2025-11-21T10:05:33.000000000",586.87,539.0,46.67,48.71,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,1214,80,121.39999999999999,2030513.0000000005,-712.4601799999999,-4326465.500740001]
["2025-11-21T10:05:45.000000000",586.87,595.0,0.8,0.81,0.181,0.031,17680,36095,8.81,9.03,-0.821,0.031,33943,8591,160031.30000000002,2030556.7000000002,-295872.27111,-4129688.5766099994]
["2025-11-21T10:05:57.000000000",586.94,583.0,6.09,6.15,0.671,0.037,1289,1209,2.13,2.16,-0.329,0.038,5391,9068,25255.1,2063202.400000001,-92246.42510000002,-4334328.862800001]
["2025-11-21T10:06:09.000000000",587.54,553.0,32.71,34.76,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,944,238,188.8,1993485.0,-1109.27552,-4040969.6861200007]
["2025-11-21T10:06:21.000000000",587.77,543.0,43.57,45.39,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,900,230,90.0,2084647.6000000008,-528.9929999999999,-4198845.495759999]
["2025-11-21T10:06:21.000000000",587.77,635.0,0.0,0.01,0.001,0.0,13424,588,47.07,48.55,-0.999,0.0,353,0,0.0,2084647.6000000008,0.0,-4198845.495759999]
["2025-11-21T10:06:45.000000000",587.61,566.0,20.29,22.76,0.963,0.006,20,0,0.19,0.2,-0.037,0.006,7033,2419,4231.8,2064774.5000000005,-24725.45358,-4034309.906250001]
["2025-11-21T10:06:45.000000000",587.61,594.0,1.14,1.15,0.236,0.036,2930,12213,7.46,7.6,-0.763,0.036,4609,820,27140.4,2064774.5000000005,-35517.49883999999,-4034309.906250001]
["2025-11-21T10:07:09.000000000",587.27,559.0,27.03,29.67,1.0,0.0,6,0,0.1,0.11,-0.019,0.003,1367,489,410.1,2061050.8000000005,-2408.3942700000002,-4337840.491499998]
["2025-11-21T10:07:09.000000000",587.27,619.0,0.01,0.02,0.004,0.001,5462,210,30.97,33.1,-0.996,0.001,110,8,557.2,2061050.8000000005,3143.0690399999994,-4337840.491499998]
["2025-11-21T10:07:20.000000000",587.32,638.0,0.0,0.01,0.001,0.0,8359,182,49.6,51.32,-0.999,0.0,1,0,0.0,2055940.1000000006,0.0,-4295193.909879999]
["2025-11-21T10:07:32.000000000",587.32,610.0,0.05,0.06,0.015,0.004,34331,4382,22.04,23.14,-0.985,0.004,5981,256,16124.800000000001,2055940.1000000006,66602.088,-4295193.909879999]
["2025-11-21T10:07:44.000000000",586.62,597.0,0.46,0.47,0.126,0.025,12651,15061,10.79,10.97,-0.87,0.024,14967,296,67548.3,2015149.6000000006,-25185.35646,-4002767.5460400023]
["2025-11-21T10:07:56.000000000",586.75,625.0,0.0,0.01,0.001,0.0,35054,247,37.1,38.69,-0.999,0.0,5584,15,0.0,2694080.299999999,0.0,-411124.5767499993]
["2025-11-21T10:08:08.000000000",586.25,540.0,46.09,47.92,0.996,0.001,2967,98,0.02,0.03,-0.004,0.001,39059,537,4202.599999999999,1977590.7,-21158.935,-4157438.1887499983]
["2025-11-21T10:08:20.000000000",585.9,520.0,64.55,67.85,0.999,0.0,898,150,0.0,0.02,-0.001,0.0,19412,761,0.0,1970432.7000000007,0.0,-4271223.3039]
["2025-11-21T10:08:20.000000000",585.9,645.0,0.0,0.01,0.001,0.0,25874,242,57.2,59.35,-1.0,0.0,8,1,0.0,1970432.7000000007,0.0,-4271223.3039]
["2025-11-21T10:08:44.000000000",586.0,599.0,0.26,0.27,0.068,0.015,6803,14659,13.05,13.67,-0.932,0.015,7739,218,21813.0,1981973.500000001,-8227.439999999995,-4508458.3900000015]
["2025-11-21T10:08:56.000000000",586.21,572.0,14.64,14.88,0.894,0.015,143,114,0.52,0.53,-0.102,0.016,5034,6187,8268.9,1987305.8000000005,-45958.27779,-4497012.704139999]
["2025-11-21T10:09:08.000000000",586.23,539.0,45.71,47.85,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,1214,95,121.39999999999999,2007713.6,-711.68322,-4416369.5673]
["2025-11-21T10:09:20.000000000",585.9,530.0,55.0,57.16,1.0,0.0,783,11,0.01,0.02,-0.002,0.0,32112,169,0.0,2007713.6,0.0,-4413883.509000002]
["2025-11-21T10:09:20.000000000",585.9,622.0,0.0,0.01,0.002,0.0,5683,967,34.88,37.03,-0.998,0.0,243,6,0.0,2007713.6,0.0,-4413883.509000002]
["2025-11-21T10:09:32.000000000",586.07,592.0,1.34,1.36,0.249,0.036,3838,12938,7.2,7.29,-0.75,0.036,4235,824,29062.799999999992,1986082.0000000007,-8376.112440000003,-4498693.24638]
["2025-11-21T10:09:56.000000000",586.52,575.0,12.17,12.36,0.859,0.02,3982,382,0.71,0.72,-0.139,0.021,33472,35210,78255.2,2001732.4000000001,-365561.49344000005,-4394026.018800002]
["2025-11-21T10:10:08.000000000",585.42,546.0,39.0,41.17,1.0,0.0,356,0,0.03,0.05,-0.006,0.001,467,156,46.7,1987855.9000000004,-273.39114,-4468818.205499999]
["2025-11-21T10:10:08.000000000",585.42,604.0,0.11,0.12,0.031,0.007,10072,4403,17.25,18.85,-0.969,0.007,5198,296,10689.000000000002,1987855.9000000004,19973.35956,-4468818.205499999]
["2025-11-21T10:10:20.000000000",585.13,625.0,0.0,0.01,0.001,0.0,35054,251,38.04,41.0,-0.998,0.0,5584,15,0.0,1987855.9000000004,0.0,-4466604.483250002]
["2025-11-21T10:10:32.000000000",585.47,597.0,0.39,0.4,0.097,0.019,12651,16395,11.82,11.99,-0.902,0.019,14967,333,52474.2,1958302.7000000007,-25763.021879999993,-4538622.572469998]
["2025-11-21T10:10:45.000000000",585.44,585.0,3.98,4.0,0.518,0.042,4701,7547,3.52,3.56,-0.482,0.042,24328,42229,121921.8,1966875.9000000004,-482598.0969600001,-4551815.3195199985]
["2025-11-21T10:10:57.000000000",585.66,611.0,0.04,0.05,0.012,0.003,14103,786,24.02,26.75,-0.988,0.003,682,49,4435.5,1971619.8000000005,23580.428579999996,-4559050.357560001]
["2025-11-21T10:11:09.000000000",585.3,544.0,40.22,42.8,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1158,810,115.8,1965155.2000000002,-677.7774,-4559971.628400001]
["2025-11-21T10:11:20.000000000",585.22,629.0,0.0,0.01,0.001,0.0,5134,73,42.05,44.71,-0.999,0.0,4,0,0.0,1965155.2000000002,0.0,-4559348.362159999]
["2025-11-21T10:11:33.000000000",585.56,624.0,0.0,0.01,0.001,0.0,6075,638,37.16,39.7,-1.0,0.0,1021,0,0.0,1900165.3000000005,0.0,-4186379.82716]
["2025-11-21T10:11:45.000000000",585.22,588.0,2.38,2.41,0.4,0.042,2016,23120,5.17,5.23,-0.6,0.042,9551,16302,48581.40000000001,1982484.2000000002,-185204.57340000005,-4519355.5978]
["2025-11-21T10:11:57.000000000",585.43,560.0,24.3,27.12,0.974,0.004,1861,54,0.13,0.14,-0.026,0.004,40554,5574,16966.0,1912908.0,-90608.17196,-4142992.099480001]
["2025-11-21T10:11:57.000000000",585.43,645.0,0.0,0.01,0.001,0.0,25874,253,58.05,61.0,-1.0,0.0,8,1,0.0,1912908.0,0.0,-4142992.099480001]
["2025-11-21T10:12:09.000000000",585.68,639.0,0.0,0.01,0.001,0.0,1899,10,52.2,54.71,-1.0,0.0,0,0,0.0,1916147.4,0.0,-4156177.3830399974]
["2025-11-21T10:12:21.000000000",585.39,611.0,0.04,0.05,0.012,0.003,14103,793,24.35,26.75,-1.0,0.0,682,49,4230.9,1916147.4,24767.265509999997,-4154119.4479199974]
["2025-11-21T10:12:45.000000000",585.07,570.0,15.4,16.12,0.915,0.012,4799,48,0.43,0.44,-0.081,0.013,30505,8841,45415.3,1962584.3,-198325.27339000002,-4564282.60313]
["2025-11-21T10:12:58.000000000",585.42,563.0,21.53,24.3,0.952,0.003,13,0,0.18,0.19,-0.036,0.006,2586,1808,1555.5,1960493.8000000003,-9060.54534,-4517783.319719999]
["2025-11-21T10:13:10.000000000",584.84,534.0,50.06,52.82,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,671,130,0.0,1878529.6999999997,0.0,-4188271.4214800037]
["2025-11-21T10:13:10.000000000",584.84,642.0,0.0,0.01,0.001,0.0,2644,59,55.19,57.89,-1.0,0.0,0,0,0.0,1878529.6999999997,0.0,-4188271.4214800037]
["2025-11-21T10:13:22.000000000",584.69,584.0,4.12,4.16,0.539,0.042,539,2351,3.41,3.44,-0.461,0.042,5416,20052,25011.0,1878529.6999999997,-119764.39146000001,-4187197.2119300007]
["2025-11-21T10:13:34.000000000",584.87,601.0,0.14,0.15,0.04,0.009,9012,7494,15.97,16.44,-0.96,0.009,10304,394,17384.399999999998,1921295.3,-6800.86836,-4587405.035069998]
["2025-11-21T10:13:46.000000000",585.19,574.0,11.84,12.06,0.861,0.02,144,167,0.75,0.77,-0.137,0.021,6053,8282,12999.300000000003,1963133.0000000002,-72699.90927000002,-4557884.56794]
["2025-11-21T10:13:58.000000000",584.98,597.0,0.34,0.35,0.089,0.018,12651,16698,12.13,12.46,-0.912,0.018,14967,340,49712.4,1941632.8,-24386.646240000013,-4577853.416839999]
["2025-11-21T10:14:22.000000000",585.08,515.0,68.29,71.96,1.0,0.0,349,0,0.0,0.01,-0.001,0.0,9731,255,0.0,1943588.4000000001,0.0,-4622257.20712]
["2025-11-21T10:14:22.000000000",585.08,618.0,0.01,0.02,0.004,0.001,6971,2137,31.82,33.72,-0.996,0.001,502,15,747.3,1943588.4000000001,3784.8825200000006,-4622257.20712]
["2025-11-21T10:14:34.000000000",584.81,610.0,0.04,0.05,0.012,0.003,34331,4527,24.33,25.4,-0.988,0.003,5981,259,12093.6,1948362.5999999999,49738.090500000006,-4603517.884579999]
["2025-11-21T10:14:46.000000000",585.18,577.0,9.25,9.39,0.794,0.028,57,739,1.16,1.18,-0.205,0.028,2714,9071,7758.800000000001,1964978.2,-43535.05128,-4596220.236600001]
["2025-11-21T10:14:58.000000000",585.04,549.0,34.98,37.59,1.0,0.0,2,0,0.04,0.05,-0.009,0.001,2335,128,233.5,1964866.8,-1366.0683999999999,-4596174.866880001]
["2025-11-21T10:15:10.000000000",584.93,543.0,40.72,43.64,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,900,231,90.0,1946030.0999999999,-526.437,-4587748.127989998]
["2025-11-21T10:15:10.000000000",584.93,627.0,0.0,0.01,0.001,0.0,7085,190,40.48,43.08,-0.998,0.0,1030,0,0.0,1946030.0999999999,0.0,-4587748.127989998]
["2025-11-21T10:15:35.000000000",585.51,593.0,0.95,0.96,0.206,0.033,3730,13113,8.3,8.51,-0.795,0.033,5922,1589,31851.600000000002,1939797.5000000002,-42353.45136000001,-4184523.4535100013]
["2025-11-21T10:15:47.000000000",585.2,557.0,27.32,30.01,1.0,0.0,2,0,0.09,0.1,-0.018,0.003,976,680,292.8,1964121.3000000003,-1713.4656000000002,-4566435.5660000015]
["2025-11-21T10:15:59.000000000",585.01,552.0,31.57,34.68,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,770,367,154.0,1944753.9000000001,-900.9154,-4588175.514009999]
["2025-11-21T10:15:59.000000000",585.01,644.0,0.0,0.01,0.001,0.0,1954,70,57.09,59.99,-0.999,0.0,0,0,0.0,1944753.9000000001,0.0,-4588175.514009999]
["2025-11-21T10:16:11.000000000",584.9,631.0,0.0,0.01,0.001,0.0,3494,158,44.68,46.99,-1.0,0.0,0,0,0.0,1893548.7000000002,0.0,-4214922.1723]
["2025-11-21T10:16:23.000000000",584.66,571.0,13.19,15.96,0.904,0.015,34,45,0.52,0.53,-0.096,0.015,3986,5632,6030.0,1893548.7000000002,-34658.6448,-4213192.677819998]
["2025-11-21T10:16:36.000000000",585.06,591.0,1.34,1.36,0.247,0.035,3538,11110,7.16,7.32,-0.753,0.036,2930,1717,22931.0,1942585.2999999996,10735.851000000013,-4600103.872140001]
["2025-11-21T10:16:48.000000000",585.1,563.0,20.86,23.93,0.947,0.004,13,0,0.19,0.2,-0.038,0.007,2586,1817,1815.4,1948481.8,-10561.055,-4610729.594199997]
["2025-11-21T10:17:00.000000000",584.83,584.0,4.16,4.19,0.542,0.042,539,3166,3.33,3.35,-0.458,0.043,5416,22187,25552.6,1944151.4999999998,-122960.50749999998,-4596970.2449900005]
["2025-11-21T10:17:11.000000000",584.13,634.0,0.0,0.01,0.001,0.0,3431,171,47.96,50.42,-0.999,0.0,2,0,0.0,1900172.1000000003,0.0,-4639891.206630002]
["2025-11-21T10:17:24.000000000",584.31,606.0,0.07,0.08,0.02,0.005,13221,2831,20.32,22.06,-0.98,0.005,3009,106,8115.000000000001,1900172.1000000003,29834.868599999998,-4641320.991810001]
["2025-11-21T10:17:36.000000000",583.85,628.0,0.0,0.01,0.001,0.0,9298,477,43.42,44.32,-0.999,0.0,13,5,0.0,1904354.3999999997,0.0,-4629528.811199999]
["2025-11-21T10:17:48.000000000",583.87,564.0,19.17,21.33,0.94,0.006,31,0,0.24,0.25,-0.05,0.008,2991,1265,2411.4,1885785.8000000003,-13862.24154,-4694003.013419998]
["2025-11-21T10:18:00.000000000",584.04,537.0,45.93,48.69,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1757,74,0.0,1904295.8,0.0,-4685456.227679999]
["2025-11-21T10:18:12.000000000",584.31,530.0,53.49,55.68,0.998,0.0,783,23,0.01,0.02,-0.002,0.0,32112,169,0.0,1854173.3999999997,0.0,-4347198.62004]
["2025-11-21T10:18:12.000000000",584.31,616.0,0.02,0.03,0.006,0.001,14623,377,31.44,32.52,-1.0,0.0,66,8,1462.3000000000002,1854173.3999999997,8544.36513,-4347198.62004]
["2025-11-21T10:18:36.000000000",584.39,581.0,5.73,5.8,0.65,0.039,221,547,2.34,2.37,-0.35,0.039,11808,13996,46913.1,1860313.7000000007,-264081.75027,-4176367.094989999]
["2025-11-21T10:18:48.000000000",584.61,543.0,39.76,42.32,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,900,241,90.10000000000001,1852938.5000000002,-525.5643900000001,-4197424.385309999]
["2025-11-21T10:19:00.000000000",585.33,541.0,42.56,44.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1993,323,199.3,1929214.7,-1166.5626900000002,-4591343.153250003]
["2025-11-21T10:19:12.000000000",585.66,529.0,54.75,57.21,1.0,0.0,0,21,0.01,0.02,-0.002,0.0,3390,25,0.0,1971394.4000000001,0.0,-4535730.547680002]
["2025-11-21T10:19:12.000000000",585.66,621.0,0.01,0.02,0.004,0.001,6450,469,34.02,36.36,-0.996,0.001,40,4,649.0,1971394.4000000001,3754.0806000000002,-4535730.547680002]
["2025-11-21T10:19:36.000000000",585.57,551.0,32.98,36.0,1.0,0.0,3,0,0.05,0.06,-0.01,0.002,473,226,94.60000000000001,1964413.0000000002,-553.9492200000002,-4497646.056]
["2025-11-21T10:19:36.000000000",585.57,580.0,7.27,7.37,0.723,0.034,33547,1236,1.73,1.75,-0.277,0.034,59999,48591,318056.4,1964413.0000000002,-526642.91976,-4497646.056]
["2025-11-21T10:20:00.000000000",585.7,545.0,39.42,41.27,0.994,0.001,1796,1,0.03,0.04,-0.006,0.001,15167,322,1696.3000000000002,1900750.8000000003,-7831.394700000001,-4100386.130999999]
["2025-11-21T10:20:00.000000000",585.7,604.0,0.08,0.1,0.025,0.006,10072,4637,17.62,18.71,-1.0,0.0,5198,301,6043.2,1900750.8000000003,35395.0224,-4100386.130999999]
["2025-11-21T10:20:12.000000000",584.74,623.0,0.01,0.02,0.004,0.001,9695,1666,36.81,39.38,-0.996,0.001,6,2,970.1,1929264.0000000002,5665.54586,-4568780.617959999]
["2025-11-21T10:20:24.000000000",584.46,595.0,0.47,0.48,0.121,0.024,17680,42145,10.9,11.03,-0.879,0.023,33943,8868,120500.9,1929264.0000000002,-208283.42573999998,-4566592.878840002]
["2025-11-21T10:20:37.000000000",584.13,616.0,0.02,0.03,0.006,0.001,14623,399,29.87,32.03,-1.0,0.0,66,8,1462.3000000000002,1851761.5000000002,8541.73299,-4238790.164309998]
["2025-11-21T10:20:49.000000000",584.55,554.0,29.38,30.74,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,965,399,289.5,1892530.0000000005,-1692.2722499999998,-4635133.108200002]
["2025-11-21T10:21:01.000000000",584.35,515.0,68.42,71.08,1.0,0.0,349,0,0.0,0.01,-0.001,0.0,9731,255,0.0,1929364.4000000001,0.0,-4586205.5277999975]
["2025-11-21T10:21:01.000000000",584.35,637.0,0.0,0.01,0.001,0.0,1754,347,50.93,53.09,-0.999,0.0,4,6,0.0,1929364.4000000001,0.0,-4586205.5277999975]
["2025-11-21T10:21:25.000000000",583.83,597.0,0.26,0.27,0.071,0.016,12651,17105,13.06,13.65,-0.93,0.015,14967,378,42692.1,1890766.0000000002,-12896.22087,-4636148.491260001]
["2025-11-21T10:21:37.000000000",584.15,586.0,2.8,2.83,0.411,0.043,2155,13556,4.64,4.68,-0.59,0.042,5364,30662,31795.299999999996,1840631.0999999996,-77471.72545,-4293705.200049998]
["2025-11-21T10:21:49.000000000",583.64,557.0,25.64,28.08,0.979,0.004,2,0,0.1,0.11,-0.021,0.004,976,844,391.2,1840443.1999999995,-2273.8614399999997,-4256303.257040001]
["2025-11-21T10:21:49.000000000",583.64,643.0,0.0,0.01,0.001,0.0,1384,48,57.48,60.49,-1.0,0.0,0,0,0.0,1840443.1999999995,0.0,-4256303.257040001]
["2025-11-21T10:22:01.000000000",583.58,636.0,0.0,0.01,0.001,0.0,10362,282,50.95,53.46,-1.0,0.0,7,1,0.0,1808287.6999999997,0.0,-4261922.6727]
["2025-11-21T10:22:13.000000000",583.45,608.0,0.05,0.06,0.014,0.003,10414,1976,23.64,24.97,-1.0,0.0,1752,139,3124.2000000000003,1827433.9,18228.144900000003,-4381051.951849999]
["2025-11-21T10:22:37.000000000",584.39,537.0,46.0,48.53,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1757,216,175.70000000000002,1911249.7000000002,-1026.77323,-4605340.912050001]
["2025-11-21T10:22:37.000000000",584.39,568.0,16.48,17.67,0.925,0.01,125,3,0.35,0.36,-0.069,0.012,4669,3321,5727.8,1911249.7000000002,-32011.71542,-4605340.912050001]
["2025-11-21T10:23:01.000000000",585.6,534.0,50.43,52.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,671,130,0.0,1942316.0000000002,0.0,-4586095.948800001]
["2025-11-21T10:23:01.000000000",585.6,591.0,1.39,1.41,0.252,0.037,3538,12382,6.72,6.9,-0.749,0.037,2930,1931,23931.6,1942316.0000000002,13173.657600000006,-4586095.948800001]
["2025-11-21T10:23:13.000000000",585.12,613.0,0.02,0.03,0.007,0.002,5532,2082,26.24,28.5,-0.993,0.002,481,55,1202.6,1942316.0000000002,5910.882240000001,-4582336.853760003]
["2025-11-21T10:23:25.000000000",585.45,585.0,3.91,3.94,0.503,0.044,4701,13797,3.41,3.42,-0.497,0.043,24328,56716,125294.79999999999,1945977.5000000002,-491344.7669999999,-4614697.804049999]
["2025-11-21T10:23:37.000000000",585.86,604.0,0.08,0.09,0.025,0.006,10072,4688,17.68,18.73,-1.0,0.0,5198,301,6043.2,1915469.1000000006,35404.69152,-4142975.1921800026]
["2025-11-21T10:23:49.000000000",585.73,544.0,40.79,42.37,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1158,927,115.8,1959523.9000000004,-678.27534,-4545452.819329999]
["2025-11-21T10:24:01.000000000",585.63,532.0,52.1,54.4,1.0,0.0,0,5,0.01,0.02,-0.002,0.0,494,16,0.0,1952517.6000000003,0.0,-4491807.867719998]
["2025-11-21T10:24:14.000000000",584.76,616.0,0.02,0.03,0.006,0.001,14623,401,29.91,31.72,-0.994,0.001,66,8,1468.9,1911449.3,8512.35132,-4613569.86156]
["2025-11-21T10:24:27.000000000",585.27,588.0,2.35,2.37,0.365,0.042,2016,26743,5.1,5.14,-0.634,0.042,9551,18966,48581.40000000001,1911449.3,-185220.39690000002,-4617593.598870002]
["2025-11-21T10:24:39.000000000",585.93,576.0,10.78,10.98,0.823,0.025,139,371,0.92,0.93,-0.177,0.025,3923,21061,10155.0,1936306.4000000001,-55428.978,-4576319.547359997]
["2025-11-21T10:24:51.000000000",586.44,549.0,35.78,37.8,1.0,0.0,2,0,0.03,0.05,-0.008,0.001,2335,154,233.5,1989242.0000000005,-1369.3374000000001,-4456111.255199997]
["2025-11-21T10:24:51.000000000",586.44,633.0,0.0,0.01,0.001,0.0,6140,223,46.25,48.43,-0.999,0.0,115,1,0.0,1989242.0000000005,0.0,-4456111.255199997]
["2025-11-21T10:25:03.000000000",586.68,628.0,0.0,0.01,0.001,0.0,9298,478,41.15,43.25,-0.999,0.0,13,18,0.0,1993110.8000000005,0.0,-4450566.213599998]
["2025-11-21T10:25:16.000000000",587.03,601.0,0.18,0.19,0.052,0.013,9012,8138,13.58,14.65,-0.948,0.013,10304,445,25110.8,2041035.200000001,-9859.755880000004,-4354069.605480002]
["2025-11-21T10:25:40.000000000",586.45,558.0,27.47,30.42,1.0,0.0,62,0,0.09,0.1,-0.018,0.003,7579,658,2273.7000000000003,2042744.700000001,-13334.113650000003,-4351112.408050001]
["2025-11-21T10:25:52.000000000",586.45,552.0,33.6,36.39,1.0,0.0,4,0,0.05,0.06,-0.01,0.002,770,611,154.0,2005937.8000000003,-903.133,-4450258.2315]
["2025-11-21T10:25:52.000000000",586.45,644.0,0.0,0.01,0.001,0.0,1954,70,55.7,58.94,-0.999,0.0,0,0,0.0,2005937.8000000003,0.0,-4450258.2315]
["2025-11-21T10:26:04.000000000",586.43,579.0,8.68,8.82,0.777,0.03,136,553,1.31,1.32,-0.222,0.03,5465,13097,16803.0,2007107.9000000001,-93752.56409999999,-4452499.682929996]
["2025-11-21T10:26:17.000000000",586.25,603.0,0.11,0.12,0.033,0.008,10981,5134,16.18,17.09,-0.967,0.008,2734,215,10972.0,1993722.0000000002,38678.43,-4471960.727500001]
["2025-11-21T10:26:29.000000000",585.34,590.0,1.68,1.7,0.334,0.042,20752,47891,6.24,6.37,-0.664,0.042,38477,19215,248761.80000000005,1993722.0000000002,-435756.36300000007,-4465019.176520001]
["2025-11-21T10:26:41.000000000",584.93,590.0,1.57,1.58,0.299,0.039,20752,47934,6.66,6.75,-0.701,0.039,38477,19229,230993.1,1961717.2000000002,-404347.48575000005,-4557063.285119998]
["2025-11-21T10:26:53.000000000",585.26,533.0,51.12,54.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,406,98,0.0,1940552.3,0.0,-4564929.0910600005]
["2025-11-21T10:26:53.000000000",585.26,641.0,0.0,0.01,0.001,0.0,462,5,53.99,57.16,-0.999,0.0,0,0,0.0,1940552.3,0.0,-4564929.0910600005]
["2025-11-21T10:27:17.000000000",585.63,606.0,0.07,0.08,0.021,0.005,13221,3331,19.45,21.13,-0.979,0.005,3009,121,8115.000000000001,1964627.9,29902.267799999998,-4540609.001249999]
["2025-11-21T10:27:29.000000000",585.2,598.0,0.26,0.27,0.075,0.017,5071,16615,12.48,13.18,-0.925,0.017,6025,500,18863.2,1964627.9,-9490.773600000004,-4537275.049999998]
["2025-11-21T10:27:41.000000000",584.77,564.0,20.37,22.94,0.958,0.007,31,0,0.22,0.23,-0.042,0.007,2991,1576,2115.4,1876853.9000000006,-12116.434400000002,-4193717.234589997]
["2025-11-21T10:27:53.000000000",584.7,536.0,48.34,50.45,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1564,184,0.0,1930609.9999999998,0.0,-4642956.525]
["2025-11-21T10:28:05.000000000",584.1,530.0,53.61,56.18,0.998,0.0,783,47,0.01,0.02,-0.002,0.0,32112,269,0.0,1864695.7000000004,0.0,-4262909.577299999]
["2025-11-21T10:28:05.000000000",584.1,615.0,0.02,0.03,0.006,0.002,23464,2785,29.25,30.93,-1.0,0.0,1384,121,4692.8,1864695.7000000004,27410.644800000002,-4262909.577299999]
["2025-11-21T10:28:17.000000000",583.91,586.0,2.77,2.79,0.413,0.042,2155,17908,4.78,4.82,-0.587,0.042,5364,34091,31579.8,1894597.2000000004,-78698.22198000002,-4643213.781939999]
["2025-11-21T10:28:41.000000000",584.32,543.0,40.42,42.67,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,900,266,90.10000000000001,1844924.4999999998,-525.3036800000001,-4235115.716479999]
["2025-11-21T10:28:53.000000000",584.08,539.0,44.03,46.34,1.0,0.0,7,0,0.02,0.03,-0.004,0.001,1214,114,121.39999999999999,1922737.2000000004,-709.07312,-4611742.65104]
["2025-11-21T10:28:53.000000000",584.08,631.0,0.0,0.01,0.001,0.0,3494,209,45.89,47.62,-0.999,0.0,0,0,0.0,1922737.2000000004,0.0,-4611742.65104]
["2025-11-21T10:29:05.000000000",583.64,563.0,20.35,22.64,0.957,0.007,13,0,0.21,0.22,-0.043,0.007,2586,2003,1819.3000000000002,1817719.4000000001,-10511.94004,-4235912.042719999]
["2025-11-21T10:29:17.000000000",583.62,589.0,1.55,1.56,0.283,0.037,2020,29449,6.9,6.98,-0.716,0.037,7111,9899,33784.7,1817719.4000000001,-109934.74853999999,-4235766.887760001]
["2025-11-21T10:29:30.000000000",583.55,577.0,8.04,8.13,0.748,0.032,57,902,1.51,1.53,-0.252,0.032,2714,13209,8867.199999999999,1880463.3000000003,-49615.7552,-4652267.76025]
["2025-11-21T10:29:42.000000000",583.52,576.0,8.77,8.93,0.774,0.03,139,489,1.29,1.31,-0.226,0.03,3923,24037,12186.0,1878853.5000000002,-66241.1904,-4705430.0059199985]
["2025-11-21T10:29:54.000000000",583.68,633.0,0.0,0.01,0.001,0.0,6140,223,47.79,50.33,-0.999,0.0,115,1,0.0,1870801.0000000002,0.0,-4633565.859839999]
["2025-11-21T10:30:06.000000000",583.21,621.0,0.01,0.02,0.004,0.001,6450,472,35.84,38.4,-1.0,0.0,40,4,645.0,1808489.4000000001,3761.7045000000003,-4330565.201159999]
["2025-11-21T10:30:18.000000000",583.43,593.0,0.65,0.66,0.143,0.025,3730,15817,10.17,10.36,-0.854,0.025,5922,2015,24130.0,1808489.4000000001,-31971.964000000004,-4332198.788280003]
["2025-11-21T10:30:30.000000000",583.54,615.0,0.02,0.03,0.006,0.001,23464,2789,30.43,32.12,-0.994,0.001,1384,121,2484.8,1862390.6,12884.563199999999,-4705514.839599999]
["2025-11-21T10:30:42.000000000",584.12,553.0,29.1,32.19,0.987,0.002,0,0,0.05,0.06,-0.013,0.002,944,312,188.8,1845370.6999999993,-1102.8185600000002,-4336267.974919999]
["2025-11-21T10:30:54.000000000",584.0,505.0,77.4,80.86,1.0,0.0,665,0,0.0,0.01,-0.001,0.0,3800,209,0.0,1904071.5000000002,0.0,-4694518.456]
["2025-11-21T10:30:54.000000000",584.0,636.0,0.0,0.01,0.001,0.0,10362,283,50.68,53.56,-0.999,0.0,7,1,0.0,1904071.5000000002,0.0,-4694518.456]
["2025-11-21T10:31:06.000000000",583.41,603.0,0.09,0.1,0.026,0.006,10981,5156,18.17,19.78,-0.957,0.001,2734,226,6861.999999999999,1804669.5,36843.50831999999,-4335308.625209998]
["2025-11-21T10:31:31.000000000",583.63,568.0,14.31,17.71,0.923,0.013,125,3,0.38,0.39,-0.077,0.013,4669,3537,6232.2,1814476.5999999999,-34476.19136,-4284137.182260001]
["2025-11-21T10:31:43.000000000",583.75,529.0,53.39,56.17,1.0,0.0,0,27,0.01,0.02,-0.002,0.0,3390,26,0.0,1856214.7000000002,0.0,-4694144.4837500015]
["2025-11-21T10:31:55.000000000",583.61,520.0,61.97,65.63,1.0,0.0,898,167,0.0,0.01,-0.001,0.0,19412,763,0.0,1892973.7000000002,0.0,-4706807.063069998]
["2025-11-21T10:31:55.000000000",583.61,635.0,0.0,0.01,0.001,0.0,13424,591,49.53,52.42,-0.999,0.0,353,0,0.0,1892973.7000000002,0.0,-4706807.063069998]
["2025-11-21T10:32:19.000000000",583.79,542.0,40.11,43.73,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1854,177,185.4,1830038.4999999998,-1082.34666,-4316472.621409996]
["2025-11-21T10:32:19.000000000",583.79,578.0,7.43,7.54,0.725,0.034,519,904,1.67,1.69,-0.275,0.034,5484,13529,20410.200000000004,1830038.4999999998,-98549.5899,-4316472.621409996]
["2025-11-21T10:32:30.000000000",584.47,567.0,17.53,18.64,0.929,0.009,3,0,0.3,0.31,-0.065,0.011,2557,2078,2815.4,1896560.4000000001,-16423.607000000004,-4706992.907859998]
["2025-11-21T10:32:42.000000000",584.15,539.0,44.67,46.47,0.996,0.001,7,0,0.02,0.03,-0.004,0.001,1214,259,122.09999999999998,1851122.5999999999,-705.06905,-4259218.736499999]
["2025-11-21T10:32:54.000000000",584.0,557.0,26.45,28.4,1.0,0.0,2,0,0.09,0.1,-0.019,0.003,976,1126,292.8,1897371.9000000001,-1709.9520000000002,-4701257.816000001]
["2025-11-21T10:33:06.000000000",584.16,611.0,0.02,0.04,0.008,0.002,14103,908,25.17,27.71,-0.992,0.002,682,55,2957.0,1897371.9000000001,15680.022719999999,-4702545.831839997]
["2025-11-21T10:33:18.000000000",584.08,583.0,4.26,4.29,0.552,0.043,1289,3185,3.19,3.22,-0.448,0.043,5391,25346,28724.0,1901050.3,-103023.53488,-4680810.695120001]
["2025-11-21T10:33:30.000000000",584.0,602.0,0.1,0.11,0.029,0.007,8256,10941,16.79,18.21,-0.971,0.007,6194,261,10115.0,1893371.2999999998,8429.455999999998,-4672126.728000001]
["2025-11-21T10:33:42.000000000",583.54,541.0,41.8,44.55,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1993,325,199.3,1875339.4000000001,-1162.99522,-4718071.453319998]
["2025-11-21T10:33:42.000000000",583.54,633.0,0.0,0.01,0.001,0.0,6140,223,47.47,50.27,-0.999,0.0,115,1,0.0,1875339.4000000001,0.0,-4718071.453319998]
["2025-11-21T10:33:54.000000000",583.09,623.0,0.01,0.02,0.003,0.001,9695,2287,37.98,40.36,-0.997,0.001,6,2,970.1,1861782.5000000002,5649.559010000001,-4811063.345109999]
["2025-11-21T10:34:18.000000000",583.34,585.0,2.85,2.87,0.435,0.043,4701,17669,4.49,4.52,-0.565,0.043,24328,67269,124824.69999999998,1813358.5999999999,-492316.2097399999,-4334565.037320001]
["2025-11-21T10:34:30.000000000",583.13,573.0,10.93,11.1,0.847,0.022,177,302,0.84,0.86,-0.151,0.023,2957,9558,7190.5,1862331.8,-37388.54620999999,-4725410.28264]
["2025-11-21T10:34:30.000000000",583.13,636.0,0.0,0.01,0.001,0.0,10362,283,52.12,53.23,-0.999,0.0,7,1,0.0,1862331.8,0.0,-4725410.28264]
["2025-11-21T10:34:42.000000000",582.92,635.0,0.0,0.01,0.001,0.0,13424,591,50.18,52.75,-0.999,0.0,353,0,0.0,1839907.8000000005,0.0,-4758280.36112]
["2025-11-21T10:34:55.000000000",583.13,624.0,0.0,0.01,0.001,0.0,6075,1181,39.18,41.27,-1.0,0.0,1021,15,0.0,1791826.4999999998,0.0,-4267251.456069999]
["2025-11-21T10:35:20.000000000",582.62,525.0,56.78,59.25,1.0,0.0,1566,27,0.01,0.02,-0.002,0.0,15875,601,0.0,1845153.0,0.0,-4809725.02556]
["2025-11-21T10:35:20.000000000",582.62,566.0,15.83,18.89,0.927,0.009,20,0,0.33,0.34,-0.065,0.011,7033,3211,7754.300000000001,1845153.0,-44968.35946,-4809725.02556]
["2025-11-21T10:35:32.000000000",582.58,554.0,27.66,30.4,1.0,0.0,2,0,0.07,0.08,-0.015,0.003,965,414,289.5,1832435.6000000003,-1686.5691000000002,-4769095.423120002]
["2025-11-21T10:35:44.000000000",582.27,639.0,0.0,0.01,0.001,0.0,1899,11,55.71,57.92,-0.999,0.0,0,0,0.0,1833040.1999999997,0.0,-4837308.17544]
["2025-11-21T10:35:56.000000000",582.02,575.0,8.35,8.48,0.764,0.031,3982,687,1.4,1.41,-0.236,0.031,33472,46589,116107.40000000001,1718740.0000000002,-532076.8637999999,-4294823.359359999]
["2025-11-21T10:36:08.000000000",581.88,597.0,0.19,0.2,0.052,0.012,12651,18425,15.02,15.49,-0.938,0.009,14967,438,28651.5,1718740.0000000002,9955.384920000006,-4293790.27584]
["2025-11-21T10:36:20.000000000",581.81,569.0,13.39,13.57,0.889,0.017,7,0,0.6,0.61,-0.108,0.017,3329,3910,5671.200000000001,1808471.0000000002,-32857.13794,-4856216.799400002]
["2025-11-21T10:36:33.000000000",581.61,587.0,1.57,1.58,0.297,0.038,1879,23496,6.94,7.0,-0.703,0.038,5099,28998,26516.399999999998,1791087.9000000001,-71165.7996,-4791606.198810001]
["2025-11-21T10:36:45.000000000",581.45,525.0,56.09,58.19,0.998,0.0,1566,27,0.01,0.02,-0.002,0.0,15875,615,0.0,1701652.4,0.0,-4350855.4536]
["2025-11-21T10:36:45.000000000",581.45,636.0,0.0,0.01,0.001,0.0,10362,283,52.82,55.87,-1.0,0.0,7,1,0.0,1701652.4,0.0,-4350855.4536]
["2025-11-21T10:36:57.000000000",581.3,608.0,0.03,0.04,0.009,0.002,10414,2173,25.61,26.96,-0.991,0.002,1752,158,2433.2000000000003,1757718.5000000007,10070.4412,-4779314.319700001]
["2025-11-21T10:37:21.000000000",581.2,572.0,10.21,10.32,0.808,0.026,143,278,1.05,1.06,-0.192,0.026,5034,11891,13460.199999999997,1652941.9,-73908.8792,-4244671.566800002]
["2025-11-21T10:37:33.000000000",581.51,560.0,20.18,21.87,0.947,0.004,1861,57,0.18,0.19,-0.039,0.007,40554,6414,29132.2,1763975.8000000005,-160749.13533999998,-4851068.0699200025]
["2025-11-21T10:37:33.000000000",581.51,621.0,0.01,0.02,0.003,0.001,6450,473,38.27,39.85,-0.997,0.001,40,4,649.0,1763975.8000000005,3727.4791,-4851068.0699200025]
["2025-11-21T10:37:45.000000000",581.27,623.0,0.0,0.01,0.001,0.0,9695,2741,40.25,42.8,-0.999,0.0,6,2,0.0,1778427.6000000003,0.0,-4838164.806260002]
["2025-11-21T10:37:57.000000000",581.29,611.0,0.02,0.03,0.007,0.002,14103,918,29.1,30.34,-0.993,0.002,682,57,2957.0,1753569.1000000006,15602.986179999998,-4842216.03609]
["2025-11-21T10:38:09.000000000",581.28,583.0,3.01,3.03,0.433,0.041,1289,4830,4.74,4.77,-0.567,0.041,5391,29135,27388.0,1753569.1000000006,-97760.83296,-4842132.7348799985]
["2025-11-21T10:38:33.000000000",581.72,540.0,40.3,42.7,0.995,0.001,2967,106,0.02,0.03,-0.005,0.001,39059,786,4202.599999999999,1683862.5999999999,-20995.43824,-4254244.01152]
["2025-11-21T10:38:46.000000000",581.91,535.0,45.71,47.69,0.996,0.001,963,34,0.02,0.03,-0.004,0.001,19696,340,2065.9,1704587.1,-10900.920030000001,-4337526.29877]
["2025-11-21T10:38:46.000000000",581.91,627.0,0.0,0.01,0.001,0.0,7085,211,44.75,45.95,-1.0,0.0,1030,8,0.0,1704587.1,0.0,-4337526.29877]
["2025-11-21T10:38:58.000000000",581.71,561.0,19.09,22.28,0.946,0.004,4,0,0.2,0.21,-0.041,0.007,721,792,506.29999999999995,1778823.9000000001,-2926.58301,-4800402.968170002]
["2025-11-21T10:39:10.000000000",581.55,586.0,1.85,1.86,0.322,0.039,2155,21746,6.24,6.32,-0.679,0.039,5364,36578,29324.1,1778823.9000000001,-72781.56405,-4799082.611850002]
["2025-11-21T10:39:22.000000000",581.27,558.0,22.22,25.28,0.952,0.002,62,0,0.14,0.15,-0.029,0.005,7579,777,3801.9000000000005,1764526.8000000005,-21955.14917,-4850837.654800003]
["2025-11-21T10:39:34.000000000",581.25,574.0,8.6,8.77,0.764,0.03,144,325,1.4,1.41,-0.236,0.03,6053,12760,18591.0,1752424.7000000004,-103038.1875,-4856790.731250003]
["2025-11-21T10:39:34.000000000",581.25,637.0,0.0,0.01,0.001,0.0,1754,375,54.2,56.88,-0.999,0.0,4,6,0.0,1752424.7000000004,0.0,-4856790.731250003]
["2025-11-21T10:39:47.000000000",581.36,625.0,0.0,0.01,0.001,0.0,35054,317,41.95,45.0,-1.0,0.0,5584,15,0.0,1677451.3000000007,0.0,-4381687.6469600005]
["2025-11-21T10:40:11.000000000",581.14,587.0,1.4,1.41,0.265,0.036,1879,25384,7.18,7.32,-0.735,0.036,5099,29365,25120.799999999996,1753153.2000000007,-67365.7488,-4863229.410199999]
["2025-11-21T10:40:23.000000000",581.23,561.0,19.32,21.31,0.955,0.008,4,0,0.21,0.22,-0.045,0.008,721,802,580.0,1662132.7000000002,-3333.9352800000006,-4324176.2497700015]
["2025-11-21T10:40:35.000000000",581.65,549.0,31.34,33.94,1.0,0.0,2,0,0.05,0.06,-0.011,0.002,2335,184,467.0,1769299.0000000005,-2716.3055,-4805828.4499]
["2025-11-21T10:40:35.000000000",581.65,608.0,0.03,0.04,0.009,0.002,10414,2259,25.39,26.92,-0.991,0.002,1752,183,2433.2000000000003,1769299.0000000005,10076.504599999998,-4805828.4499]
["2025-11-21T10:40:47.000000000",581.16,628.0,0.0,0.01,0.001,0.0,9298,488,45.67,47.98,-1.0,0.0,13,18,0.0,1677612.1000000006,0.0,-4357289.52468]
["2025-11-21T10:40:59.000000000",581.13,600.0,0.09,0.1,0.026,0.006,60491,34821,18.56,19.11,-0.955,0.001,66235,1583,42918.100000000006,1677612.1000000006,172427.66343000002,-4357064.597490001]
["2025-11-21T10:41:11.000000000",581.41,572.0,10.4,10.52,0.817,0.025,143,303,1.0,1.02,-0.182,0.025,5034,13074,12942.500000000002,1756454.6000000006,-71091.90775,-4875819.379179998]
["2025-11-21T10:41:35.000000000",582.18,525.0,56.98,58.23,0.998,0.0,1566,27,0.01,0.02,-0.002,0.0,15875,654,0.0,1739851.1,0.0,-4419907.649100003]
["2025-11-21T10:41:47.000000000",582.12,510.0,70.42,73.8,1.0,0.0,567,0,0.0,0.01,-0.001,0.0,8972,826,0.0,1796143.0999999999,0.0,-4858083.042119999]
["2025-11-21T10:41:47.000000000",582.12,617.0,0.01,0.02,0.004,0.001,4298,576,34.46,35.34,-0.996,0.001,4414,93,871.1999999999999,1796143.0999999999,-67.5259199999998,-4858083.042119999]
["2025-11-21T10:41:59.000000000",581.78,548.0,32.58,35.27,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,580,325,57.99999999999999,1796143.0999999999,-337.4323999999999,-4855245.571780001]
["2025-11-21T10:42:11.000000000",582.21,576.0,7.73,7.85,0.726,0.034,139,788,1.56,1.58,-0.274,0.034,3923,29178,13810.800000000001,1714730.8,-74904.80976,-4344685.068420005]
["2025-11-21T10:42:23.000000000",581.79,563.0,17.64,20.98,0.955,0.008,13,0,0.23,0.24,-0.045,0.008,2586,3147,2079.2,1729031.7999999998,-11975.56536,-4332080.481960002]
["2025-11-21T10:42:35.000000000",581.75,561.0,19.91,22.55,0.951,0.004,4,0,0.17,0.18,-0.037,0.007,721,805,506.29999999999995,1792990.9,-2926.78425,-4823573.725750001]
["2025-11-21T10:42:47.000000000",582.01,620.0,0.01,0.02,0.004,0.001,31668,1698,37.12,38.53,-0.996,0.001,3647,63,3531.5,1795899.9000000001,16308.502209999999,-4860312.547090001]
["2025-11-21T10:42:59.000000000",582.35,608.0,0.03,0.04,0.01,0.002,10414,2313,25.45,25.96,-0.99,0.002,1752,183,2433.2000000000003,1795899.9000000001,10088.6314,-4863151.85615]
["2025-11-21T10:43:11.000000000",582.32,575.0,8.57,8.67,0.771,0.031,3982,766,1.29,1.31,-0.229,0.031,33472,51090,116107.40000000001,1799799.4999999998,-532351.1208,-4822983.292880001]
["2025-11-21T10:43:24.000000000",582.23,567.0,14.32,16.7,0.925,0.011,3,0,0.37,0.38,-0.07,0.012,2557,3051,3071.7000000000003,1837315.8000000003,-17845.93173,-4848205.920800002]
["2025-11-21T10:43:36.000000000",582.26,539.0,42.97,44.8,1.0,0.0,7,15,0.02,0.03,-0.005,0.001,1214,259,121.39999999999999,1818877.4,-706.8636399999999,-4867331.434279999]
["2025-11-21T10:43:36.000000000",582.26,631.0,0.0,0.01,0.001,0.0,3494,209,47.88,50.14,-0.999,0.0,0,0,0.0,1818877.4,0.0,-4867331.434279999]
["2025-11-21T10:43:48.000000000",582.53,622.0,0.01,0.02,0.003,0.001,5683,1329,38.38,41.02,-0.997,0.001,243,11,592.6,1818877.4,3168.9632,-4869588.46634]
["2025-11-21T10:44:00.000000000",582.67,590.0,0.96,0.97,0.198,0.032,20752,61074,8.19,8.37,-0.803,0.032,38477,22762,189532.8,1749189.7000000002,-330490.42400000006,-4322873.595590003]
["2025-11-21T10:44:24.000000000",583.61,556.0,26.0,28.02,0.986,0.003,2,2,0.06,0.07,-0.014,0.003,1049,990,315.3,1797869.1000000003,-1833.1190100000001,-4353808.220130002]
["2025-11-21T10:44:24.000000000",583.61,636.0,0.0,0.01,0.001,0.0,10362,283,52.19,54.28,-1.0,0.0,7,1,0.0,1797869.1000000003,0.0,-4353808.220130002]
["2025-11-21T10:44:37.000000000",583.6,635.0,0.0,0.01,0.001,0.0,13424,597,51.0,51.79,-1.0,0.0,353,1,0.0,1798560.7000000004,0.0,-4357769.796400001]
["2025-11-21T10:44:49.000000000",583.74,623.0,0.0,0.01,0.001,0.0,9695,3167,38.99,40.29,-1.0,0.0,6,2,0.0,1798560.7000000004,0.0,-4358815.183259999]
["2025-11-21T10:45:14.000000000",582.9,525.0,57.09,59.11,1.0,0.0,1566,27,0.01,0.02,-0.002,0.0,15875,682,0.0,1828834.0000000002,0.0,-4739163.528000002]
["2025-11-21T10:45:14.000000000",582.9,565.0,17.59,18.66,0.941,0.007,3215,108,0.23,0.24,-0.049,0.009,26026,6809,25673.899999999998,1828834.0000000002,-123416.83409999998,-4739163.528000002]
["2025-11-21T10:45:26.000000000",582.68,553.0,28.94,31.67,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,944,333,188.8,1839908.9000000001,-1100.09984,-4785946.479719997]
["2025-11-21T10:45:38.000000000",583.76,550.0,31.93,33.97,1.0,0.0,5952,9,0.03,0.04,-0.009,0.002,27033,1460,5406.6,1860776.5999999999,-31561.568160000003,-4773876.030559997]
["2025-11-21T10:45:50.000000000",583.44,610.0,0.02,0.03,0.007,0.002,34331,6443,26.06,26.93,-0.993,0.002,5981,302,8062.400000000001,1860776.5999999999,33081.048,-4771259.132640001]
["2025-11-21T10:46:02.000000000",583.47,598.0,0.18,0.19,0.051,0.012,5071,18355,14.24,15.04,-0.945,0.01,6025,574,12110.2,1806728.0000000002,351.2489400000023,-4402630.065059997]
["2025-11-21T10:46:15.000000000",583.4,563.0,19.05,21.94,0.954,0.004,13,0,0.16,0.17,-0.036,0.007,2586,3235,1815.4,1847079.6999999997,-10530.37,-4719561.900200001]
["2025-11-21T10:46:27.000000000",583.71,557.0,25.57,27.24,1.0,0.0,2,0,0.07,0.08,-0.016,0.003,976,1745,292.8,1862133.8999999994,-1709.1028800000004,-4711140.3375900015]
["2025-11-21T10:46:39.000000000",583.27,529.0,52.93,55.06,1.0,0.0,0,27,0.01,0.02,-0.002,0.0,3390,26,0.0,1867117.6999999997,0.0,-4764396.083209997]
["2025-11-21T10:46:39.000000000",583.27,621.0,0.01,0.02,0.004,0.001,6450,474,36.6,37.88,-0.996,0.001,40,5,649.0,1867117.6999999997,3738.7607000000003,-4764396.083209997]
["2025-11-21T10:46:51.000000000",584.01,611.0,0.02,0.03,0.007,0.002,14103,992,26.8,28.83,-0.993,0.002,682,58,2957.0,1867117.6999999997,15675.996419999998,-4770440.716230002]
["2025-11-21T10:47:15.000000000",584.1,574.0,10.81,10.95,0.85,0.023,144,331,0.79,0.8,-0.15,0.023,6053,14339,14253.1,1817297.1,-79383.27870000001,-4206612.851100001]
["2025-11-21T10:47:27.000000000",584.18,562.0,21.88,23.36,0.971,0.006,36,8,0.13,0.14,-0.029,0.006,2866,2523,1741.2000000000003,1829564.7,-9919.3764,-4330717.3668599995]
["2025-11-21T10:47:27.000000000",584.18,624.0,0.0,0.01,0.001,0.0,6075,1181,38.32,41.67,-1.0,0.0,1021,15,0.0,1829564.7,0.0,-4330717.3668599995]
["2025-11-21T10:47:39.000000000",584.32,625.0,0.0,0.01,0.001,0.0,35054,518,40.0,42.12,-0.999,0.0,5584,26,0.0,1902314.6,0.0,-4694245.740800002]
["2025-11-21T10:47:52.000000000",584.7,613.0,0.01,0.02,0.005,0.001,5532,2308,27.75,29.21,-0.995,0.001,481,93,601.3,1902314.6,2953.3197000000005,-4697298.542999999]
["2025-11-21T10:48:04.000000000",584.54,637.0,0.0,0.01,0.001,0.0,1754,375,52.0,54.22,-0.999,0.0,4,6,0.0,1909515.9000000001,0.0,-4681639.8985399995]
["2025-11-21T10:48:16.000000000",584.38,556.0,26.85,29.65,0.986,0.003,2,2,0.06,0.07,-0.014,0.003,1049,991,315.3,1810339.3,-1835.5375800000002,-4260823.85906]
["2025-11-21T10:48:29.000000000",583.93,543.0,40.19,41.98,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,900,303,90.0,1881050.4,-525.537,-4708673.712520001]
["2025-11-21T10:48:41.000000000",584.02,538.0,44.8,47.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,549,468,54.900000000000006,1895261.2,-320.62698000000006,-4724482.351799998]
["2025-11-21T10:48:53.000000000",584.02,616.0,0.01,0.02,0.004,0.001,14623,886,30.67,33.21,-0.996,0.001,66,8,1468.9,1895261.2,8501.57914,-4724482.351799998]
["2025-11-21T10:49:05.000000000",584.48,588.0,1.93,1.95,0.335,0.043,2016,34232,5.35,5.42,-0.666,0.043,9551,21147,49738.1,1838112.2000000004,-189374.44240000003,-4381170.901119998]
["2025-11-21T10:49:17.000000000",584.38,560.0,23.92,24.85,0.98,0.004,1861,104,0.09,0.1,-0.021,0.004,40554,6726,16966.0,1866755.7000000002,-90445.66136000001,-4411778.563140001]
["2025-11-21T10:49:30.000000000",584.41,577.0,8.59,8.69,0.774,0.031,57,1254,1.18,1.2,-0.226,0.032,2714,18560,8861.5,1892663.8,-49722.187210000004,-4748993.970939999]
["2025-11-21T10:49:30.000000000",584.41,639.0,0.0,0.01,0.001,0.0,1899,51,53.84,55.65,-0.999,0.0,0,0,0.0,1892663.8,0.0,-4748993.970939999]
["2025-11-21T10:49:42.000000000",584.99,611.0,0.02,0.03,0.007,0.002,14103,996,25.91,27.97,-0.993,0.002,682,59,2957.0,1914153.9999999998,15702.30158,-4671029.321980002]
["2025-11-21T10:49:54.000000000",584.93,598.0,0.21,0.22,0.06,0.014,5071,18438,13.09,13.42,-0.94,0.014,6025,587,15534.4,1914153.9999999998,-7812.325080000004,-4670550.233859998]
["2025-11-21T10:50:18.000000000",584.5,563.0,20.21,22.93,0.951,0.002,13,0,0.13,0.14,-0.032,0.006,2586,3248,1554.2,1895926.8,-9053.905,-4737288.331999999]
["2025-11-21T10:50:30.000000000",584.09,551.0,32.01,34.41,1.0,0.0,3,1,0.03,0.04,-0.008,0.001,473,278,47.300000000000004,1885376.6,-276.27457000000004,-4714165.858220002]
["2025-11-21T10:50:30.000000000",584.09,611.0,0.02,0.03,0.007,0.002,14103,996,25.83,27.97,-0.993,0.002,682,59,2957.0,1885376.6,15678.14378,-4714165.858220002]
["2025-11-21T10:50:43.000000000",584.33,614.0,0.01,0.02,0.004,0.001,9960,2120,28.64,31.06,-0.995,0.001,143,41,1010.3000000000002,1888316.1000000003,5736.36761,-4715503.949889996]
["2025-11-21T10:50:55.000000000",584.82,602.0,0.09,0.1,0.027,0.007,8256,11603,17.01,17.82,-0.972,0.007,6194,267,10115.0,1888316.1000000003,8441.291879999999,-4719458.217059998]
["2025-11-21T10:51:07.000000000",584.66,624.0,0.0,0.01,0.001,0.0,6075,1183,38.55,40.96,-0.999,0.0,1021,16,0.0,1909414.3,0.0,-4693927.024180002]
["2025-11-21T10:51:19.000000000",584.16,561.0,22.18,25.18,1.0,0.0,4,0,0.11,0.12,-0.023,0.004,721,862,288.4,1909851.3,-1684.71744,-4679576.660639998]
["2025-11-21T10:51:44.000000000",583.45,510.0,72.61,75.12,1.0,0.0,567,0,0.0,0.01,-0.001,0.0,8972,876,0.0,1857465.8999999997,0.0,-4778998.691949998]
["2025-11-21T10:51:44.000000000",583.45,636.0,0.0,0.01,0.001,0.0,10362,283,52.43,52.96,-0.999,0.0,7,1,0.0,1857465.8999999997,0.0,-4778998.691949998]
["2025-11-21T10:51:56.000000000",583.85,604.0,0.06,0.07,0.018,0.005,10072,6168,20.09,20.76,-0.981,0.005,5198,378,7634.999999999999,1857465.8999999997,14228.424499999997,-4782275.064350001]
["2025-11-21T10:52:08.000000000",583.43,576.0,8.64,8.74,0.793,0.029,139,859,1.21,1.22,-0.207,0.029,3923,31494,11779.800000000001,1868616.7999999993,-64023.27448,-4711672.162020002]
["2025-11-21T10:52:20.000000000",583.17,548.0,34.53,36.74,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,580,426,57.99999999999999,1849284.7999999998,-338.23859999999996,-4791226.747440001]
["2025-11-21T10:52:33.000000000",583.06,563.0,19.82,22.26,0.956,0.003,13,0,0.17,0.18,-0.034,0.007,2586,3255,1814.1000000000001,1857236.0999999999,-10531.81278,-4697152.93322]
["2025-11-21T10:52:33.000000000",583.06,627.0,0.0,0.01,0.001,0.0,7085,211,42.95,44.02,-0.999,0.0,1030,8,0.0,1857236.0999999999,0.0,-4697152.93322]
["2025-11-21T10:52:45.000000000",583.21,615.0,0.01,0.02,0.004,0.001,23464,3089,30.73,32.22,-1.0,0.0,1384,154,2346.4,1780265.9000000006,13684.439440000002,-4382188.034310001]
["2025-11-21T10:53:10.000000000",583.04,576.0,8.28,8.36,0.775,0.031,139,862,1.3,1.31,-0.225,0.031,3923,31607,12592.199999999999,1844964.0999999999,-68392.92416,-4793153.765759999]
["2025-11-21T10:53:22.000000000",583.34,551.0,31.76,33.92,0.992,0.002,3,1,0.03,0.04,-0.008,0.002,473,278,95.2,1761173.0000000007,-548.3396000000001,-4277177.214800001]
["2025-11-21T10:53:35.000000000",583.14,539.0,43.6,45.9,1.0,0.0,7,15,0.01,0.02,-0.003,0.001,1214,307,121.39999999999999,1838073.8000000003,-707.93196,-4778775.152280001]
["2025-11-21T10:53:35.000000000",583.14,597.0,0.2,0.21,0.056,0.013,12651,19689,13.97,14.35,-0.944,0.013,14967,459,35903.4,1838073.8000000003,-17557.17912,-4778775.152280001]
["2025-11-21T10:53:47.000000000",583.0,617.0,0.01,0.02,0.004,0.001,4298,683,33.36,34.28,-1.0,0.0,4414,93,429.8,1757331.5000000007,2505.734,-4273296.136999999]
["2025-11-21T10:53:59.000000000",583.6,590.0,1.1,1.11,0.209,0.034,20752,66681,7.44,7.58,-0.792,0.034,38477,23630,201378.6,1757331.5000000007,-351706.54,-4277694.040400001]
["2025-11-21T10:54:12.000000000",583.6,610.0,0.02,0.03,0.007,0.002,34331,6901,25.34,26.61,-1.0,0.0,5981,331,6866.200000000001,1811268.6999999997,40071.143200000006,-4345808.3308000015]
["2025-11-21T10:54:24.000000000",584.22,550.0,34.1,34.55,0.993,0.001,5952,10,0.03,0.04,-0.007,0.001,27033,1481,3298.5,1814938.9999999998,-12315.941820000004,-4346094.3708000025]
["2025-11-21T10:54:36.000000000",584.67,635.0,0.0,0.01,0.001,0.0,13424,597,50.21,52.23,-0.999,0.0,353,1,0.0,1901549.2000000002,0.0,-4701540.781859999]
["2025-11-21T10:54:49.000000000",584.63,607.0,0.03,0.04,0.011,0.003,5386,3841,22.11,24.02,-0.989,0.003,1612,140,2099.4,1911046.1999999997,6619.18086,-4685883.113380003]
["2025-11-21T10:55:01.000000000",584.57,538.0,45.57,46.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,549,473,0.0,1911046.1999999997,0.0,-4685402.20582]
["2025-11-21T10:55:13.000000000",584.29,566.0,16.87,19.72,0.941,0.007,20,1,0.22,0.23,-0.05,0.009,7033,4160,6343.7,1884635.9999999998,-36902.003529999994,-4711087.03254]
["2025-11-21T10:55:26.000000000",584.74,554.0,28.82,31.42,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,965,455,193.0,1904270.5,-1128.5482000000002,-4667464.26406]
["2025-11-21T10:55:38.000000000",584.56,551.0,31.95,34.41,1.0,0.0,3,1,0.03,0.04,-0.007,0.001,473,283,47.300000000000004,1901217.0999999996,-276.49688,-4638078.499919998]
["2025-11-21T10:55:38.000000000",584.56,617.0,0.01,0.02,0.004,0.001,4298,684,31.64,34.12,-0.996,0.001,4414,93,871.1999999999999,1901217.0999999996,-67.8089599999998,-4638078.499919998]
["2025-11-21T10:56:02.000000000",584.58,598.0,0.21,0.22,0.062,0.014,5071,18755,13.36,13.72,-0.938,0.014,6025,591,15534.4,1908932.2999999993,-7807.650480000006,-4685818.490580003]
["2025-11-21T10:56:14.000000000",584.02,564.0,19.15,22.26,0.966,0.006,31,0,0.16,0.17,-0.034,0.006,2991,2275,1813.2,1845195.0000000002,-10372.195200000002,-4250589.835159998]
["2025-11-21T10:56:26.000000000",584.02,541.0,41.83,44.48,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1993,555,199.3,1854511.5999999996,-1163.9518600000001,-4756880.27728]
["2025-11-21T10:56:38.000000000",584.26,529.0,54.43,56.47,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,3390,41,0.0,2428675.5000000005,0.0,-7841567.883420001]
["2025-11-21T10:56:38.000000000",584.26,585.0,3.14,3.16,0.468,0.046,4701,28714,3.83,3.85,-0.532,0.046,24328,76648,133533.4,2428675.5000000005,-527494.4669199999,-7841567.883420001]
["2025-11-21T10:56:51.000000000",584.54,608.0,0.03,0.04,0.01,0.003,10414,2344,23.21,23.95,-0.99,0.003,1752,260,3649.8000000000006,1917257.5,15189.85644,-4714423.239900001]
["2025-11-21T10:57:03.000000000",584.05,580.0,6.0,6.04,0.698,0.038,33547,4904,1.99,2.0,-0.301,0.038,59999,87127,355474.8,1917257.5,-587073.0427999999,-4710471.299250003]
["2025-11-21T10:57:15.000000000",584.05,598.0,0.17,0.18,0.05,0.012,5071,18765,13.71,14.51,-0.945,0.01,6025,593,12110.2,1822547.7999999996,351.59810000000226,-4349232.2859]
["2025-11-21T10:57:39.000000000",584.04,532.0,50.56,53.89,1.0,0.0,0,9,0.01,0.02,-0.003,0.0,494,16,0.0,1872304.4999999995,0.0,-4742981.24748]
["2025-11-21T10:57:39.000000000",584.04,624.0,0.0,0.01,0.001,0.0,6075,1183,38.12,41.38,-0.999,0.0,1021,16,0.0,1872304.4999999995,0.0,-4742981.24748]
["2025-11-21T10:57:51.000000000",583.35,611.0,0.02,0.03,0.007,0.002,14103,1007,25.76,28.58,-0.993,0.002,682,59,2957.0,1852819.2999999998,15658.280700000001,-4790954.963849998]
["2025-11-21T10:58:04.000000000",583.06,636.0,0.0,0.01,0.001,0.0,10362,283,50.96,53.42,-0.999,0.0,7,1,0.0,1852819.2999999998,0.0,-4788573.2428600015]
["2025-11-21T10:58:16.000000000",583.12,554.0,28.61,31.1,0.988,0.002,2,0,0.05,0.06,-0.012,0.002,965,486,193.4,1774335.8000000003,-1123.08912,-4301066.296480003]
["2025-11-21T10:58:28.000000000",583.14,542.0,40.65,42.48,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1854,424,185.4,1847783.1000000008,-1081.14156,-4834775.8359]
["2025-11-21T10:58:41.000000000",583.07,537.0,45.39,47.28,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1757,471,175.70000000000002,1774311.0000000002,-1024.4539900000002,-4294667.388840002]
["2025-11-21T10:58:53.000000000",583.75,598.0,0.16,0.17,0.05,0.012,5071,18884,14.23,15.12,-0.941,0.009,6025,594,11507.7,1809451.3,3868.511250000006,-4304417.806249999]
["2025-11-21T10:59:06.000000000",583.51,586.0,2.29,2.31,0.406,0.046,2155,26299,4.78,4.82,-0.594,0.046,5364,38466,34587.4,1809451.3,-86134.24514,-4302648.109850001]
["2025-11-21T10:59:18.000000000",583.26,550.0,32.69,34.71,1.0,0.0,5952,12,0.03,0.04,-0.007,0.001,27033,1482,2703.3,1847885.9,-15767.267580000002,-4768553.532659998]
["2025-11-21T10:59:30.000000000",583.32,545.0,37.61,39.52,1.0,0.0,1796,26,0.02,0.03,-0.005,0.001,15167,381,1516.7,1847253.5,-8847.214440000002,-4764180.351959998]
["2025-11-21T10:59:30.000000000",583.32,637.0,0.0,0.01,0.001,0.0,1754,375,53.06,54.48,-0.999,0.0,4,6,0.0,1847253.5,0.0,-4764180.351959998]
["2025-11-21T10:59:55.000000000",583.11,563.0,19.44,21.83,0.966,0.007,13,0,0.15,0.16,-0.034,0.007,2586,3284,1819.3000000000002,1778500.9000000004,-10502.394209999999,-4312075.70871]
["2025-11-21T10:59:55.000000000",583.11,596.0,0.22,0.23,0.063,0.015,5035,20048,12.88,13.35,-0.928,0.013,34670,1178,52623.5,1778500.9000000004,-218774.12535000002,-4312075.70871]
["2025-11-21T11:00:08.000000000",583.47,568.0,14.57,17.08,0.93,0.013,125,29,0.31,0.32,-0.07,0.013,4669,5387,6232.2,1778500.9000000004,-34466.73984,-4314737.8946699975]
["2025-11-21T11:00:20.000000000",583.43,584.0,3.21,3.23,0.471,0.045,539,18491,3.77,3.8,-0.529,0.045,5416,48989,26797.500000000004,1850879.9999999998,-128042.46495,-4791627.74294]
["2025-11-21T11:00:33.000000000",583.38,640.0,0.0,0.01,0.001,0.0,17739,206,55.49,58.27,-1.0,0.0,274,1,0.0,1772785.5,0.0,-4214217.527100002]
["2025-11-21T11:00:45.000000000",583.21,612.0,0.01,0.02,0.004,0.001,13549,2396,28.14,29.11,-1.0,0.0,9872,187,1354.8999999999999,1780550.4000000004,7901.912289999999,-4373762.39944]
["2025-11-21T11:00:57.000000000",583.19,600.0,0.1,0.11,0.031,0.008,60491,38073,16.66,17.09,-0.955,0.003,66235,1850,68263.3,6217209.999999999,166339.20137,-30222283.29478]
["2025-11-21T11:01:10.000000000",583.26,623.0,0.0,0.01,0.001,0.0,9695,3332,37.85,40.69,-1.0,0.0,6,2,0.0,6217209.999999999,0.0,-30225910.860120002]
["2025-11-21T11:01:22.000000000",582.88,542.0,40.28,42.7,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1854,424,185.4,1863382.4000000004,-1080.6595200000002,-4790863.25248]
["2025-11-21T11:01:34.000000000",582.89,530.0,52.26,54.83,1.0,0.0,783,87,0.01,0.02,-0.003,0.0,32112,279,0.0,1855293.6000000006,0.0,-4854189.010440001]
["2025-11-21T11:01:46.000000000",583.15,505.0,76.62,79.85,0.999,0.0,665,0,0.0,0.01,-0.001,0.0,3800,210,0.0,1785180.7000000002,0.0,-4353769.32565]
["2025-11-21T11:01:59.000000000",582.98,602.0,0.07,0.08,0.022,0.006,8256,11792,18.24,19.4,-1.0,0.0,6194,275,4953.6,1776850.4000000006,28878.497280000003,-4326268.928880002]
["2025-11-21T11:02:11.000000000",582.39,574.0,9.36,9.5,0.829,0.026,144,424,1.01,1.02,-0.171,0.026,6053,15537,16112.199999999999,1776850.4000000006,-89474.90525999998,-4321890.56484]
["2025-11-21T11:02:23.000000000",582.35,536.0,45.22,48.18,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1564,557,0.0,1740221.9,0.0,-4358464.052150001]
["2025-11-21T11:02:36.000000000",582.51,533.0,48.17,51.18,1.0,0.0,0,14,0.01,0.02,-0.003,0.0,406,98,0.0,1844824.0000000005,0.0,-4880810.514300001]
["2025-11-21T11:02:36.000000000",582.51,625.0,0.0,0.01,0.001,0.0,35054,1017,41.05,43.84,-0.999,0.0,5584,29,0.0,1844824.0000000005,0.0,-4880810.514300001]
["2025-11-21T11:03:01.000000000",582.43,549.0,32.2,35.41,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,2335,213,233.5,1838533.5999999999,-1359.97405,-4900590.48206]
["2025-11-21T11:03:01.000000000",582.43,584.0,2.72,2.74,0.437,0.046,539,19206,4.26,4.3,-0.563,0.046,5416,49860,27393.0,1838533.5999999999,-130663.51105999998,-4900590.48206]
["2025-11-21T11:03:26.000000000",582.61,549.0,32.2,35.31,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,2335,213,233.5,1859501.0000000005,-1360.39435,-4920793.973199997]
["2025-11-21T11:03:38.000000000",582.49,537.0,44.17,47.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1757,471,175.70000000000002,1846097.7000000002,-1023.4349300000002,-4976337.305349998]
["2025-11-21T11:03:38.000000000",582.49,596.0,0.21,0.22,0.061,0.014,5035,20263,13.43,13.99,-0.939,0.014,34670,1180,55587.0,1846097.7000000002,-241669.2761,-4976337.305349998]
["2025-11-21T11:03:50.000000000",582.5,600.0,0.1,0.11,0.03,0.007,60491,38905,17.48,17.85,-0.97,0.007,66235,1867,88708.2,1838917.6000000003,-23421.15999999998,-4930511.835]
["2025-11-21T11:04:04.000000000",582.25,588.0,1.21,1.22,0.261,0.039,2016,37013,6.91,6.98,-0.74,0.039,9551,21538,45111.299999999996,1839654.6000000003,-171102.89625,-4905039.359]
["2025-11-21T11:04:16.000000000",582.24,609.0,0.02,0.03,0.007,0.002,3336,4050,25.79,27.81,-0.993,0.002,334,74,734.0,1833536.0999999999,3495.7689600000003,-4947821.371679999]
["2025-11-21T11:04:29.000000000",581.97,546.0,35.43,37.66,1.0,0.0,356,3,0.02,0.03,-0.005,0.001,467,191,46.7,1833536.0999999999,-271.77999000000005,-4945526.9367900025]
["2025-11-21T11:04:29.000000000",581.97,638.0,0.0,0.01,0.001,0.0,8359,183,54.09,57.01,-0.999,0.0,1,0,0.0,1833536.0999999999,0.0,-4945526.9367900025]
["2025-11-21T11:04:41.000000000",581.83,629.0,0.0,0.01,0.001,0.0,5134,77,45.42,48.46,-0.999,0.0,4,0,0.0,1827215.3000000003,0.0,-4959586.994110002]
["2025-11-21T11:05:05.000000000",581.7,590.0,0.69,0.7,0.171,0.031,20752,70008,8.96,9.02,-0.83,0.031,38477,24034,183609.90000000002,1834293.1999999995,-319629.60750000004,-4954205.109000002]
["2025-11-21T11:05:18.000000000",581.23,562.0,18.97,21.36,0.951,0.004,36,8,0.15,0.16,-0.036,0.007,2866,2725,2020.6,1798163.2000000002,-11576.93914,-4994667.484559996]
["2025-11-21T11:05:30.000000000",581.4,495.0,85.0,88.12,1.0,0.0,504,0,0.0,0.01,-0.001,0.0,6223,10,0.0,1798163.2000000002,0.0,-4996128.340800003]
["2025-11-21T11:05:30.000000000",581.4,641.0,0.0,0.01,0.001,0.0,462,5,57.91,61.0,-0.999,0.0,0,0,0.0,1798163.2000000002,0.0,-4996128.340800003]
["2025-11-21T11:05:42.000000000",581.52,613.0,0.01,0.02,0.004,0.001,5532,2387,31.3,31.85,-1.0,0.0,481,93,553.2,1730205.7999999996,3216.96864,-4432938.590399998]
["2025-11-21T11:06:06.000000000",581.16,567.0,13.71,16.41,0.917,0.013,3,0,0.34,0.35,-0.077,0.014,2557,4090,3583.7000000000003,1797356.4000000001,-20781.70044,-5037465.822]
["2025-11-21T11:06:19.000000000",581.68,565.0,16.07,17.01,0.94,0.008,3215,110,0.22,0.23,-0.051,0.01,26026,7855,28598.0,1816851.0000000002,-136427.2272,-4985429.20656]
["2025-11-21T11:06:31.000000000",581.98,537.0,43.6,46.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1757,471,175.70000000000002,1816851.0000000002,-1022.5388600000001,-4988000.429160003]
["2025-11-21T11:06:43.000000000",581.56,510.0,70.02,73.49,1.0,0.0,567,0,0.0,0.01,-0.001,0.0,8972,876,0.0,1822239.6999999997,0.0,-4967476.739960003]
["2025-11-21T11:06:43.000000000",581.56,582.0,3.25,3.27,0.5,0.047,398,8660,3.66,3.7,-0.5,0.047,8051,40260,39710.3,1822239.6999999997,-209181.89795999997,-4967476.739960003]
["2025-11-21T11:06:56.000000000",581.96,588.0,1.15,1.17,0.231,0.037,2016,37641,7.16,7.25,-0.774,0.037,9551,21601,42797.9,1752423.8999999992,-162247.5382,-4533159.379240002]
["2025-11-21T11:07:08.000000000",582.07,577.0,6.61,6.7,0.713,0.038,57,1329,1.58,1.6,-0.287,0.038,2714,22880,10529.8,1831042.0999999999,-58769.279619999994,-4987980.762809999]
["2025-11-21T11:07:20.000000000",582.28,596.0,0.2,0.21,0.054,0.013,5035,20481,13.76,15.18,-0.946,0.013,34670,1194,51616.5,1825942.4999999998,-224326.2814,-4969427.318119999]
["2025-11-21T11:07:33.000000000",582.15,536.0,45.53,47.08,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1564,557,156.4,1825942.4999999998,-910.4825999999999,-4968317.8423500005]
["2025-11-21T11:07:45.000000000",582.54,621.0,0.0,0.01,0.001,0.0,6450,964,38.4,38.74,-0.999,0.0,40,6,0.0,1830745.2,0.0,-4987438.34652]
["2025-11-21T11:07:58.000000000",582.7,609.0,0.02,0.03,0.007,0.002,3336,4053,25.98,26.58,-0.993,0.002,334,74,734.0,1839450.4000000001,3498.5308000000005,-4965384.818000004]
["2025-11-21T11:08:10.000000000",583.11,581.0,4.6,4.63,0.597,0.045,221,4772,2.46,2.49,-0.403,0.045,11808,32213,54130.50000000001,1751029.7,-304042.30065000005,-4309295.440230001]
["2025-11-21T11:08:23.000000000",583.4,553.0,28.46,31.18,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,944,418,188.8,1889820.1999999995,-1101.4592,-4711088.015199998]
["2025-11-21T11:08:35.000000000",582.93,542.0,40.6,42.74,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1854,425,185.4,1744094.2,-1080.7522199999999,-4290519.859379998]
["2025-11-21T11:08:35.000000000",582.93,631.0,0.0,0.01,0.001,0.0,3494,209,47.15,48.69,-1.0,0.0,0,0,0.0,1744094.2,0.0,-4290519.859379998]
["2025-11-21T11:08:48.000000000",583.2,604.0,0.04,0.05,0.014,0.004,10072,6553,20.54,21.25,-1.0,0.0,5198,383,4028.8,1744094.2,23495.961600000002,-4292507.131199999]
["2025-11-21T11:09:00.000000000",583.21,592.0,0.54,0.55,0.132,0.027,3838,30256,9.25,9.35,-0.868,0.027,4235,1777,21797.1,1838977.6000000006,-6251.4279899999965,-4863662.2987]
["2025-11-21T11:09:25.000000000",583.06,550.0,32.9,34.3,0.994,0.001,5952,14,0.02,0.03,-0.006,0.001,27033,1487,3298.5,1778005.3,-12291.487860000001,-4345151.448380001]
["2025-11-21T11:09:37.000000000",582.88,520.0,61.46,64.77,1.0,0.0,898,218,0.0,0.01,-0.001,0.0,19412,782,0.0,1850517.1000000003,0.0,-4920450.882719999]
["2025-11-21T11:09:37.000000000",582.88,635.0,0.0,0.01,0.001,0.0,13424,598,51.37,52.27,-0.999,0.0,353,1,0.0,1850517.1000000003,0.0,-4920450.882719999]
["2025-11-21T11:09:49.000000000",582.9,570.0,13.01,13.49,0.911,0.015,4799,328,0.36,0.37,-0.085,0.016,30505,20956,56006.49999999999,1850517.1000000003,-242541.77550000002,-4920619.715099999]
["2025-11-21T11:10:01.000000000",583.48,595.0,0.26,0.27,0.072,0.017,17680,54627,11.67,12.05,-0.927,0.017,33943,9889,87759.1,1876562.2000000002,-161315.29908000003,-4962723.790239998]
["2025-11-21T11:10:14.000000000",583.84,567.0,14.89,17.65,0.946,0.007,3,0,0.17,0.18,-0.045,0.01,2557,4169,2559.1,1863231.5999999996,-14916.528160000002,-4882542.990399999]
["2025-11-21T11:10:26.000000000",583.54,584.0,3.07,3.09,0.492,0.048,539,21156,3.53,3.56,-0.508,0.048,5416,51269,28584.000000000004,1877514.9000000001,-136604.37983999998,-4856163.276619998]
["2025-11-21T11:10:38.000000000",583.59,639.0,0.0,0.01,0.001,0.0,1899,51,54.11,56.5,-0.999,0.0,0,0,0.0,1882766.7,0.0,-4895228.203109998]
["2025-11-21T11:10:51.000000000",583.66,611.0,0.01,0.02,0.005,0.001,14103,1151,25.74,29.24,-0.995,0.001,682,100,1478.5,1882766.7,7833.300859999999,-4895815.372139999]
["2025-11-21T11:10:51.000000000",583.66,637.0,0.0,0.01,0.001,0.0,1754,376,51.72,55.05,-0.999,0.0,4,6,0.0,1882766.7,0.0,-4895815.372139999]
["2025-11-21T11:11:15.000000000",583.9,570.0,13.46,14.49,0.927,0.013,4799,328,0.3,0.31,-0.071,0.014,30505,21299,48945.7,1876848.2000000002,-212938.40370000002,-4827839.3496]
["2025-11-21T11:11:27.000000000",583.4,542.0,40.02,43.34,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1854,426,185.4,1765129.5,-1081.6236000000001,-4273200.226599999]
["2025-11-21T11:11:39.000000000",583.4,530.0,52.16,55.26,1.0,0.0,783,92,0.0,0.01,-0.001,0.0,32112,396,0.0,1858685.5999999999,0.0,-4882464.098799998]
["2025-11-21T11:11:39.000000000",583.4,621.0,0.0,0.01,0.001,0.0,6450,964,36.42,37.83,-0.999,0.0,40,6,0.0,1858685.5999999999,0.0,-4882464.098799998]
["2025-11-21T11:12:05.000000000",583.41,586.0,2.1,2.12,0.381,0.047,2155,28543,4.67,4.71,-0.619,0.047,5364,39301,35339.3,1862204.6999999997,-87991.64643000001,-4873332.82767]
["2025-11-21T11:12:17.000000000",583.59,574.0,10.18,10.35,0.844,0.026,144,447,0.66,0.67,-0.154,0.026,6053,16363,16112.199999999999,1844957.2000000004,-89659.26606,-4877993.039639998]
["2025-11-21T11:12:29.000000000",583.75,537.0,44.78,48.11,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1757,471,0.0,1779349.9000000004,0.0,-4277459.063750001]
["2025-11-21T11:12:41.000000000",583.41,533.0,49.23,52.02,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,406,98,0.0,1772452.2,0.0,-4284166.321200002]
["2025-11-21T11:12:41.000000000",583.41,625.0,0.0,0.01,0.001,0.0,35054,1061,39.74,43.24,-1.0,0.0,5584,29,0.0,1772452.2,0.0,-4284166.321200002]
["2025-11-21T11:13:06.000000000",583.96,550.0,33.47,35.32,1.0,0.0,5952,15,0.02,0.03,-0.006,0.001,27033,1496,2703.3,1855370.4999999998,-15786.190680000002,-4892408.120600003]
["2025-11-21T11:13:06.000000000",583.96,584.0,3.26,3.3,0.475,0.048,539,21877,3.3,3.33,-0.526,0.048,5416,51695,28584.000000000004,1855370.4999999998,-136702.70016,-4892408.120600003]
["2025-11-21T11:13:18.000000000",584.28,557.0,27.22,28.55,1.0,0.0,2,0,0.03,0.05,-0.011,0.002,976,1877,195.2,1879402.4000000001,-1140.5145599999998,-4838169.102480001]
["2025-11-21T11:13:30.000000000",584.54,572.0,12.74,13.56,0.907,0.016,143,469,0.39,0.4,-0.09,0.017,5034,17766,8786.6,1887225.4,-48686.3366,-4794513.987999998]
["2025-11-21T11:13:42.000000000",584.39,629.0,0.0,0.01,0.001,0.0,5134,79,43.57,46.53,-0.999,0.0,4,0,0.0,1886008.2000000002,0.0,-4818207.8915]
["2025-11-21T11:13:54.000000000",584.23,601.0,0.07,0.08,0.024,0.007,9012,10998,16.25,18.18,-0.976,0.007,10304,575,13521.199999999999,1886008.2000000002,-5283.776119999999,-4816888.715499999]
["2025-11-21T11:14:06.000000000",583.98,616.0,0.01,0.02,0.004,0.001,14623,964,30.91,32.92,-0.996,0.001,66,13,1468.9,1879853.4000000001,8500.996860000001,-4792419.022439998]
["2025-11-21T11:14:18.000000000",583.74,559.0,23.52,26.06,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,1367,1512,410.1,1867296.7,-2393.9177400000003,-4853761.324380002]
["2025-11-21T11:14:31.000000000",584.05,532.0,50.41,53.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,494,16,0.0,1880685.2999999996,0.0,-4855810.97365]
["2025-11-21T11:14:31.000000000",584.05,640.0,0.0,0.01,0.001,0.0,17739,211,54.29,57.3,-0.999,0.0,274,16,0.0,1880685.2999999996,0.0,-4855810.97365]
["2025-11-21T11:14:43.000000000",584.14,632.0,0.0,0.01,0.001,0.0,7373,203,46.73,49.6,-0.999,0.0,1016,6,0.0,1880685.2999999996,0.0,-4856559.236619999]
["2025-11-21T11:15:08.000000000",583.98,591.0,0.78,0.79,0.188,0.035,3538,20532,7.7,7.84,-0.811,0.035,2930,2544,22638.000000000004,1884574.0999999999,12427.0944,-4850191.57986]
["2025-11-21T11:15:20.000000000",583.93,563.0,19.23,22.96,1.0,0.0,13,0,0.09,0.1,-0.023,0.005,2586,3512,1293.0,1869377.4,-7550.2149,-4773044.98786]
["2025-11-21T11:15:32.000000000",584.04,510.0,72.16,75.87,0.999,0.0,567,2,0.0,0.01,-0.001,0.0,8972,876,0.0,1790304.6,0.0,-4251554.2224]
["2025-11-21T11:15:32.000000000",584.04,643.0,0.0,0.01,0.001,0.0,1384,70,57.14,60.86,-1.0,0.0,0,0,0.0,1790304.6,0.0,-4251554.2224]
["2025-11-21T11:15:44.000000000",583.86,614.0,0.01,0.02,0.004,0.001,9960,2162,28.76,31.87,-0.996,0.001,143,41,1010.3000000000002,1794958.2000000002,5731.753620000001,-4293804.528480002]
["2025-11-21T11:16:10.000000000",584.19,538.0,44.9,47.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,549,475,54.900000000000006,1894550.5,-320.7203100000001,-4865229.542970002]
["2025-11-21T11:16:10.000000000",584.19,574.0,10.7,10.81,0.872,0.022,144,459,0.57,0.58,-0.127,0.023,6053,16479,14238.7,1894550.5,-79479.63369,-4865229.542970002]
["2025-11-21T11:16:34.000000000",583.95,538.0,44.33,47.16,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,549,475,54.900000000000006,1879833.2,-320.58855000000005,-4836971.1363]
["2025-11-21T11:16:34.000000000",583.95,590.0,1.0,1.01,0.219,0.038,20752,73732,6.97,7.07,-0.782,0.037,38477,24352,221222.5,1879833.2,-370850.87834999996,-4836971.1363]
["2025-11-21T11:16:46.000000000",584.26,618.0,0.01,0.02,0.004,0.001,6971,2775,32.24,35.56,-1.0,0.0,502,15,697.1,1812864.2000000004,4072.87646,-4307733.789239998]
["2025-11-21T11:16:59.000000000",584.38,590.0,1.08,1.1,0.238,0.04,20752,73861,6.67,6.8,-0.762,0.039,38477,24355,233068.3,1812864.2000000004,-391840.23074,-4308618.546120004]
["2025-11-21T11:17:11.000000000",584.72,604.0,0.04,0.05,0.015,0.004,10072,6581,18.22,19.85,-0.985,0.004,5198,411,6108.000000000001,1901000.5999999999,11399.701120000002,-4790958.283680001]
["2025-11-21T11:17:23.000000000",584.52,549.0,34.0,37.54,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2335,213,233.7,1843671.5,-1363.68516,-4398847.92996]
["2025-11-21T11:17:23.000000000",584.52,641.0,0.0,0.01,0.001,0.0,462,5,54.48,58.0,-1.0,0.0,0,0,0.0,1843671.5,0.0,-4398847.92996]
["2025-11-21T11:17:36.000000000",584.21,629.0,0.0,0.01,0.001,0.0,5134,79,43.08,46.0,-0.999,0.0,4,0,0.0,1889624.4000000001,0.0,-4832790.7619199995]
["2025-11-21T11:17:48.000000000",583.91,618.0,0.01,0.02,0.004,0.001,6971,2777,32.68,34.73,-0.996,0.001,502,15,747.3,1886535.7000000002,3777.3137899999997,-4860860.979249997]
["2025-11-21T11:18:13.000000000",583.22,580.0,5.21,5.24,0.673,0.043,33547,5919,2.03,2.05,-0.327,0.043,59999,101146,402247.8,1884266.6000000003,-663375.42392,-4818684.94976]
["2025-11-21T11:18:25.000000000",583.12,552.0,30.0,32.38,1.0,0.0,4,7,0.02,0.04,-0.007,0.002,770,784,154.0,1841845.7,-898.0047999999999,-4873806.177360001]
["2025-11-21T11:18:25.000000000",583.12,631.0,0.0,0.01,0.001,0.0,3494,209,46.67,48.5,-0.999,0.0,0,0,0.0,1841845.7,0.0,-4873806.177360001]
["2025-11-21T11:18:37.000000000",583.01,631.0,0.0,0.01,0.001,0.0,3494,209,46.72,48.5,-0.999,0.0,0,0,0.0,1844501.6,0.0,-4910655.917359999]
["2025-11-21T11:18:50.000000000",582.57,602.0,0.05,0.06,0.017,0.005,8256,12352,18.4,19.73,-1.0,0.0,6194,292,4128.0,1729669.9,24048.489600000004,-4344987.07413]
["2025-11-21T11:19:15.000000000",582.51,555.0,26.44,29.15,1.0,0.0,716,8,0.03,0.04,-0.011,0.002,15646,4360,3129.2000000000003,1823524.1,-18227.90292,-4937859.79617]
["2025-11-21T11:19:15.000000000",582.51,561.0,20.0,23.51,1.0,0.0,4,0,0.08,0.09,-0.023,0.005,721,1029,360.5,1823524.1,-2099.94855,-4937859.79617]
["2025-11-21T11:19:39.000000000",582.53,515.0,65.97,69.41,0.999,0.0,349,53,0.0,0.01,-0.001,0.0,9731,356,0.0,1729262.1999999997,0.0,-4336542.05972]
["2025-11-21T11:19:39.000000000",582.53,576.0,7.68,7.78,0.772,0.034,139,972,1.18,1.19,-0.23,0.034,3923,36132,13810.800000000001,1729262.1999999997,-74945.97967999999,-4336542.05972]
["2025-11-21T11:19:52.000000000",582.43,605.0,0.03,0.04,0.011,0.003,25308,10436,21.48,23.4,-0.989,0.003,14806,883,12034.2,1832121.8,18350.039580000004,-4922784.559640001]
["2025-11-21T11:20:04.000000000",582.48,577.0,6.85,6.94,0.741,0.037,57,1401,1.43,1.45,-0.259,0.037,2714,24200,10252.699999999999,1832121.8,-57263.026320000004,-4923207.167040001]
["2025-11-21T11:20:16.000000000",583.25,566.0,16.22,18.67,0.943,0.007,20,1,0.16,0.17,-0.047,0.01,7033,4422,7047.0,1810123.9,-40938.3175,-4890008.244249999]
["2025-11-21T11:20:29.000000000",583.43,584.0,2.99,3.03,0.475,0.048,539,26315,3.55,3.6,-0.525,0.048,5416,53777,28584.000000000004,1879386.5999999996,-136578.62927999996,-4862085.08346]
["2025-11-21T11:20:41.000000000",583.64,510.0,71.67,74.65,0.999,0.0,567,2,0.0,0.01,-0.001,0.0,8972,876,0.0,1796469.9999999998,0.0,-4309658.458560001]
["2025-11-21T11:20:53.000000000",584.29,611.0,0.01,0.02,0.006,0.002,14103,1279,26.63,27.9,-0.994,0.002,682,103,2957.0,1906317.3999999997,15683.51218,-4795817.262600001]
["2025-11-21T11:21:05.000000000",583.82,597.0,0.17,0.18,0.057,0.014,12651,20899,12.79,13.58,-0.943,0.014,14967,464,38665.200000000004,1906317.3999999997,-18929.779680000007,-4791959.530800002]
["2025-11-21T11:21:17.000000000",584.09,570.0,13.98,14.5,0.924,0.013,4799,336,0.27,0.28,-0.071,0.014,30505,22169,48945.7,1887998.6000000003,-213007.69347000003,-4870497.546720001]
["2025-11-21T11:21:29.000000000",584.31,542.0,40.71,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1854,435,185.4,1802318.9000000001,-1083.31074,-4249707.0808500005]
["2025-11-21T11:21:42.000000000",584.67,531.0,51.76,53.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,35,0.0,1901300.5,0.0,-4866993.62181]
["2025-11-21T11:21:42.000000000",584.67,621.0,0.0,0.01,0.001,0.0,6450,965,36.08,36.76,-0.999,0.0,40,6,0.0,1901300.5,0.0,-4866993.62181]
["2025-11-21T11:21:54.000000000",584.92,593.0,0.58,0.59,0.148,0.03,3730,23089,8.62,8.82,-0.852,0.029,5922,2730,28363.8,1838873.5,-35000.44296000001,-4270979.969479999]
["2025-11-21T11:22:18.000000000",585.0,544.0,40.12,41.46,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1158,1007,115.8,1840989.0999999999,-677.4300000000001,-4300588.3050000025]
["2025-11-21T11:22:31.000000000",585.22,546.0,37.37,40.88,1.0,0.0,356,3,0.01,0.02,-0.003,0.001,467,333,46.7,1937595.0999999999,-273.29774000000003,-4770541.970539999]
["2025-11-21T11:22:31.000000000",585.22,638.0,0.0,0.01,0.001,0.0,8359,184,51.15,54.62,-0.999,0.0,1,0,0.0,1937595.0999999999,0.0,-4770541.970539999]
["2025-11-21T11:22:43.000000000",584.93,565.0,18.51,20.31,0.974,0.006,3215,134,0.1,0.11,-0.026,0.006,26026,8330,17544.6,1865025.7999999996,-80057.02938,-4316903.895580002]
["2025-11-21T11:22:55.000000000",585.02,597.0,0.22,0.23,0.064,0.016,12651,20925,12.16,12.65,-0.936,0.016,14967,467,44188.8,1920478.9999999995,-21678.501120000008,-4759124.82956]
["2025-11-21T11:23:08.000000000",585.38,585.0,3.48,3.5,0.5,0.05,4701,37805,3.09,3.11,-0.5,0.049,24328,83629,142712.2,1920478.9999999995,-560221.53836,-4762053.421640001]
["2025-11-21T11:23:20.000000000",585.2,557.0,26.47,29.74,0.992,0.002,2,0,0.03,0.04,-0.008,0.002,976,2231,195.6,1861253.3999999992,-1139.9696,-4250682.127999999]
["2025-11-21T11:23:33.000000000",584.87,572.0,11.79,15.02,0.921,0.015,143,490,0.36,0.37,-0.079,0.015,5034,18669,7765.499999999999,1872535.3999999994,-42908.98755,-4306339.323]
["2025-11-21T11:23:33.000000000",584.87,635.0,0.0,0.01,0.001,0.0,13424,635,48.53,51.57,-1.0,0.0,353,1,0.0,1872535.3999999994,0.0,-4306339.323]
["2025-11-21T11:23:57.000000000",584.93,600.0,0.11,0.12,0.036,0.01,60491,41938,14.69,15.4,-0.964,0.01,66235,2131,126726.0,1926381.3999999997,-33598.379200000025,-4769372.987499999]
["2025-11-21T11:24:10.000000000",585.32,586.0,2.94,2.96,0.451,0.049,2155,32255,3.59,3.62,-0.549,0.049,5364,40567,36843.100000000006,1926381.3999999997,-92036.30212000001,-4772552.949999998]
["2025-11-21T11:24:22.000000000",585.36,560.0,23.9,26.74,0.987,0.003,1861,143,0.05,0.06,-0.013,0.003,40554,7939,12724.5,1873381.1999999997,-67948.00344000001,-4317259.461119998]
["2025-11-21T11:24:34.000000000",585.54,532.0,52.72,54.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,494,16,0.0,1940339.6999999997,0.0,-4773525.26238]
["2025-11-21T11:24:34.000000000",585.54,639.0,0.0,0.01,0.001,0.0,1899,51,52.55,55.4,-0.999,0.0,0,0,0.0,1940339.6999999997,0.0,-4773525.26238]
["2025-11-21T11:24:47.000000000",585.58,611.0,0.01,0.02,0.005,0.002,14103,1279,25.15,26.27,-0.995,0.002,682,104,2957.0,1959723.0999999999,15718.138359999999,-4737300.623820001]
["2025-11-21T11:25:00.000000000",585.57,583.0,4.72,4.75,0.624,0.046,1289,18494,2.16,2.18,-0.376,0.046,5391,49736,30727.999999999996,1941429.0,-110492.37444000003,-4740746.612639999]
["2025-11-21T11:25:24.000000000",585.74,532.0,52.72,54.71,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,494,16,0.0,1863869.4999999998,0.0,-4272511.151140002]
["2025-11-21T11:25:37.000000000",585.4,535.0,49.99,51.64,1.0,0.0,963,40,0.0,0.01,-0.001,0.0,19696,1006,0.0,1938406.1999999997,0.0,-4672627.676000001]
["2025-11-21T11:25:37.000000000",585.4,643.0,0.0,0.01,0.001,0.0,1384,70,56.3,59.08,-0.999,0.0,0,0,0.0,1938406.1999999997,0.0,-4672627.676000001]
["2025-11-21T11:25:49.000000000",585.69,615.0,0.01,0.02,0.004,0.001,23464,3162,28.3,30.03,-0.996,0.001,1384,154,2484.8,1938283.7999999998,12932.0352,-4739641.270140002]
["2025-11-21T11:26:02.000000000",585.48,547.0,36.84,39.72,1.0,0.0,6,8,0.01,0.02,-0.003,0.001,856,1349,85.6,1948786.9000000004,-501.17087999999995,-4751553.689400001]
["2025-11-21T11:26:14.000000000",585.93,574.0,11.42,12.5,0.904,0.017,144,481,0.4,0.41,-0.092,0.018,6053,17198,11140.199999999999,1969184.0,-62405.06057999999,-4678924.0933799995]
["2025-11-21T11:26:26.000000000",585.67,546.0,38.09,40.72,1.0,0.0,356,3,0.01,0.02,-0.003,0.001,467,333,46.7,1969184.0,-273.50789000000003,-4676847.872219998]
["2025-11-21T11:26:38.000000000",585.77,560.0,24.3,27.0,1.0,0.0,1861,143,0.04,0.05,-0.011,0.003,40554,8196,12166.2,1944538.4999999998,-71265.94974000001,-4693769.738070001]
["2025-11-21T11:26:51.000000000",585.47,618.0,0.0,0.01,0.002,0.0,6971,2817,31.75,33.53,-0.998,0.0,502,15,0.0,1948399.0,0.0,-4681049.2739]
["2025-11-21T11:27:03.000000000",585.51,590.0,1.34,1.35,0.281,0.044,20752,77829,5.74,5.82,-0.718,0.044,38477,24687,260607.6,1945079.3,-456639.2489999999,-4752082.88793]
["2025-11-21T11:27:16.000000000",585.61,605.0,0.04,0.05,0.015,0.004,25308,10892,19.11,19.55,-0.985,0.004,14806,901,16045.600000000002,1947621.4,24600.304879999996,-4695338.9946]
["2025-11-21T11:27:28.000000000",585.74,549.0,34.97,38.16,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,2335,213,233.5,1947621.4,-1367.7029,-4696381.316400002]
["2025-11-21T11:27:28.000000000",585.74,641.0,0.0,0.01,0.001,0.0,462,5,54.59,57.05,-0.999,0.0,0,0,0.0,1947621.4,0.0,-4696381.316400002]
["2025-11-21T11:27:41.000000000",586.01,627.0,0.0,0.01,0.001,0.0,7085,214,39.91,42.02,-0.999,0.0,1030,8,0.0,1942892.0,0.0,-4695985.274899998]
["2025-11-21T11:27:53.000000000",585.68,600.0,0.1,0.11,0.037,0.01,60491,42159,14.09,14.53,-0.963,0.01,66235,2158,126726.0,1959285.0999999999,-33641.45920000003,-4731347.355440001]
["2025-11-21T11:28:17.000000000",585.88,565.0,20.51,21.05,0.978,0.005,3215,136,0.08,0.09,-0.022,0.005,26026,8535,14620.499999999998,1877686.2000000002,-66822.5434,-4232183.859680001]
["2025-11-21T11:28:17.000000000",585.88,639.0,0.0,0.01,0.001,0.0,1899,51,51.83,54.85,-1.0,0.0,0,0,0.0,1877686.2000000002,0.0,-4232183.859680001]
["2025-11-21T11:28:30.000000000",586.0,644.0,0.0,0.01,0.001,0.0,1954,70,56.85,59.4,-1.0,0.0,0,0,0.0,1877686.2000000002,0.0,-4233050.696]
["2025-11-21T11:28:42.000000000",586.13,633.0,0.0,0.01,0.001,0.0,6140,273,46.61,47.64,-1.0,0.0,115,1,0.0,1899059.0999999999,0.0,-4218462.598850002]
["2025-11-21T11:28:54.000000000",586.12,605.0,0.04,0.05,0.015,0.004,25308,10893,18.78,19.15,-0.985,0.004,14806,902,16045.600000000002,1975124.7999999998,24621.728959999997,-4684705.94104]
["2025-11-21T11:29:19.000000000",586.39,520.0,64.46,66.7,1.0,0.0,898,250,0.0,0.01,-0.001,0.0,19412,785,0.0,1984666.6999999997,0.0,-4643121.046549998]
["2025-11-21T11:29:19.000000000",586.39,564.0,20.53,23.15,1.0,0.0,31,1,0.06,0.07,-0.017,0.004,2991,2797,1196.4,1984666.6999999997,-7015.569960000001,-4643121.046549998]
["2025-11-21T11:29:31.000000000",586.56,536.0,48.82,51.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1248,0.0,1984666.6999999997,0.0,-4644467.131199999]
["2025-11-21T11:29:44.000000000",586.51,580.0,7.48,7.58,0.785,0.035,33547,6344,1.02,1.03,-0.214,0.035,59999,108588,327411.00000000006,1990233.4,-543002.6882,-4638319.3203799995]
["2025-11-21T11:29:56.000000000",586.77,608.0,0.03,0.04,0.008,0.003,10414,2609,21.18,21.62,-0.992,0.003,1752,312,3649.8000000000006,2011275.7000000002,15247.805219999998,-4664129.698170002]
["2025-11-21T11:30:08.000000000",587.04,581.0,7.13,7.19,0.771,0.037,221,5695,1.1,1.11,-0.23,0.037,11808,37357,44507.299999999996,1957746.9,-251675.20175999997,-4162752.886559999]
["2025-11-21T11:30:21.000000000",587.01,594.0,0.68,0.69,0.174,0.035,2930,26674,7.58,7.77,-0.825,0.035,4609,1546,26386.5,2118859.9,-34495.64265000001,-5054845.836749998]
["2025-11-21T11:30:33.000000000",587.38,540.0,46.57,48.26,0.999,0.0,2967,128,0.0,0.01,-0.001,0.0,39059,869,0.0,2118859.9,0.0,-5058031.971500002]
["2025-11-21T11:30:33.000000000",587.38,632.0,0.0,0.01,0.001,0.0,7373,205,44.51,46.57,-1.0,0.0,1016,6,0.0,2118859.9,0.0,-5058031.971500002]
["2025-11-21T11:30:46.000000000",587.42,615.0,0.01,0.02,0.005,0.001,23464,3165,26.7,28.98,-0.995,0.001,1384,166,2484.8,2047613.0999999999,12970.2336,-4561104.24138]
["2025-11-21T11:31:10.000000000",586.62,583.0,5.31,5.4,0.695,0.043,1289,19182,1.68,1.7,-0.305,0.043,5391,50676,28724.0,1964463.7999999998,-103471.55532,-4111008.3219600013]
["2025-11-21T11:31:23.000000000",586.88,571.0,14.59,16.85,0.945,0.007,34,265,0.17,0.18,-0.045,0.01,3986,13146,4009.7999999999997,2010508.4000000001,-23253.35936,-4568711.732479998]
["2025-11-21T11:31:35.000000000",586.7,543.0,42.99,44.91,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,900,333,90.0,2005048.5000000002,-528.0300000000001,-4602027.2773]
["2025-11-21T11:31:35.000000000",586.7,621.0,0.0,0.01,0.002,0.001,6450,965,33.48,34.66,-0.998,0.0,40,6,645.0,2005048.5000000002,3784.2150000000006,-4602027.2773]
["2025-11-21T11:31:47.000000000",586.41,622.0,0.0,0.01,0.002,0.0,5683,1551,34.29,36.44,-0.998,0.0,243,14,0.0,2008415.1,0.0,-4613204.78619]
["2025-11-21T11:32:00.000000000",586.34,594.0,0.56,0.57,0.149,0.032,2930,27143,8.16,8.28,-0.848,0.031,4609,1639,23663.9,1908648.6,-28800.434459999997,-4205830.892159998]
["2025-11-21T11:32:12.000000000",585.94,553.0,32.48,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,944,529,94.4,1984199.6999999997,-553.1273600000002,-4702656.58802]
["2025-11-21T11:32:24.000000000",586.55,553.0,32.34,35.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,944,529,94.4,2009968.5,-553.7032,-4611250.220950001]
["2025-11-21T11:32:37.000000000",586.87,638.0,0.0,0.01,0.001,0.0,8359,184,50.28,52.64,-0.999,0.0,1,0,0.0,2022293.2,0.0,-4626734.015020001]
["2025-11-21T11:32:49.000000000",586.7,567.0,18.22,20.77,1.0,0.0,3,0,0.09,0.1,-0.024,0.006,2557,4724,1534.2,2022293.2,-9001.1514,-4625393.7782000005]
["2025-11-21T11:33:01.000000000",586.59,597.0,0.25,0.26,0.081,0.021,12651,21497,10.35,10.78,-0.919,0.02,14967,553,56501.1,1956058.9000000001,-19749.898710000027,-4231036.714830002]
["2025-11-21T11:33:14.000000000",586.36,569.0,16.85,18.86,0.952,0.004,7,48,0.14,0.15,-0.035,0.008,3329,8420,2666.0,1990023.0999999999,-15599.52144,-4642259.61516]
["2025-11-21T11:33:27.000000000",586.5,580.0,7.47,7.57,0.783,0.035,33547,6548,1.02,1.03,-0.217,0.035,59999,111741,327411.00000000006,1987785.4,-542993.43,-4638935.825999999]
["2025-11-21T11:33:39.000000000",586.74,525.0,59.74,62.95,0.999,0.0,1566,28,0.0,0.01,-0.001,0.0,15875,1023,0.0,1956298.7000000004,0.0,-4318226.270819999]
["2025-11-21T11:33:39.000000000",586.74,636.0,0.0,0.01,0.001,0.0,10362,283,48.02,50.68,-1.0,0.0,7,1,0.0,1956298.7000000004,0.0,-4318226.270819999]
["2025-11-21T11:34:04.000000000",587.2,594.0,0.63,0.64,0.158,0.034,2930,27297,7.3,7.47,-0.844,0.034,4609,1673,25632.600000000002,2007725.4000000001,-33520.89920000001,-4653062.054399999]
["2025-11-21T11:34:16.000000000",586.73,572.0,13.63,16.06,0.938,0.009,143,490,0.22,0.23,-0.054,0.012,5034,19403,6169.5,2014258.9,-34688.06433,-4619757.71001]
["2025-11-21T11:34:28.000000000",587.13,561.0,24.31,26.73,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,721,1180,216.3,2025689.2,-1269.9621900000002,-4643777.91492]
["2025-11-21T11:34:40.000000000",587.05,533.0,52.29,55.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,406,98,0.0,2025794.2999999998,0.0,-4624769.92015]
["2025-11-21T11:34:40.000000000",587.05,609.0,0.02,0.03,0.008,0.003,3336,4120,20.9,23.72,-0.992,0.003,334,77,1101.0000000000002,2025794.2999999998,5286.9723,-4624769.92015]
["2025-11-21T11:34:52.000000000",586.61,611.0,0.01,0.02,0.005,0.002,14103,1311,22.55,24.57,-0.995,0.002,682,111,2957.0,2025794.2999999998,15745.785619999999,-4621303.607630001]
["2025-11-21T11:35:05.000000000",586.61,583.0,5.28,5.31,0.675,0.045,1289,19395,1.68,1.7,-0.325,0.045,5391,51262,30060.000000000004,1937501.6000000003,-108282.3399,-4253292.0643]
["2025-11-21T11:35:29.000000000",586.85,533.0,52.29,55.0,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,406,98,0.0,2009890.1,0.0,-4629454.839350001]
["2025-11-21T11:35:42.000000000",586.85,535.0,50.85,53.0,1.0,0.0,963,40,0.0,0.01,-0.001,0.0,19696,1006,0.0,2027657.9999999998,0.0,-4655577.293400001]
["2025-11-21T11:35:42.000000000",586.85,627.0,0.0,0.01,0.001,0.0,7085,214,39.21,41.16,-0.999,0.0,1030,8,0.0,2027657.9999999998,0.0,-4655577.293400001]
["2025-11-21T11:35:54.000000000",587.05,555.0,30.61,32.77,1.0,0.0,716,8,0.02,0.03,-0.006,0.001,15646,4445,1564.6000000000001,2027657.9999999998,-9184.9843,-4657163.9262]
["2025-11-21T11:36:07.000000000",587.25,587.0,3.1,3.11,0.503,0.054,1879,42339,2.86,2.88,-0.497,0.053,5099,33927,37171.3,2032286.1,-99116.64225000002,-4608442.61325]
["2025-11-21T11:36:19.000000000",587.45,575.0,11.92,12.86,0.912,0.016,3982,1058,0.33,0.34,-0.085,0.017,33472,66429,63273.6,2034784.3,-296845.53440000006,-4614647.093150002]
["2025-11-21T11:36:31.000000000",587.8,568.0,19.67,20.12,1.0,0.0,125,32,0.1,0.11,-0.024,0.006,4669,5965,2801.4,2072029.9999999998,-16466.6292,-4576425.0551999975]
["2025-11-21T11:36:31.000000000",587.8,638.0,0.0,0.01,0.001,0.0,8359,184,49.4,52.07,-0.999,0.0,1,0,0.0,2072029.9999999998,0.0,-4576425.0551999975]
["2025-11-21T11:36:43.000000000",587.95,626.0,0.0,0.01,0.001,0.0,4528,241,37.99,38.12,-0.999,0.0,120,4,0.0,2087666.9,0.0,-4554443.552450001]
["2025-11-21T11:37:08.000000000",587.91,591.0,1.56,1.58,0.323,0.05,3538,24396,4.65,4.68,-0.678,0.05,2930,2869,32339.999999999996,2057044.7000000004,17872.464000000004,-4557028.56885]
["2025-11-21T11:37:20.000000000",587.94,575.0,12.77,13.46,0.923,0.014,3982,1059,0.31,0.32,-0.074,0.015,33472,66545,55782.799999999996,2081997.1,-262416.43608,-4551774.449819997]
["2025-11-21T11:37:33.000000000",587.98,550.0,37.27,38.37,1.0,0.0,5952,36,0.01,0.02,-0.003,0.001,27033,1622,2703.3,2065662.3,-15894.863340000004,-4619356.093699998]
["2025-11-21T11:37:33.000000000",587.98,642.0,0.0,0.01,0.001,0.0,2644,64,53.27,55.92,-0.999,0.0,0,0,0.0,2065662.3,0.0,-4619356.093699998]
["2025-11-21T11:37:45.000000000",587.92,628.0,0.0,0.01,0.001,0.0,9298,543,39.83,41.38,-0.999,0.0,13,18,0.0,2080283.2999999998,0.0,-4550141.580879997]
["2025-11-21T11:37:57.000000000",587.93,601.0,0.1,0.11,0.037,0.011,9012,11759,12.42,13.28,-0.963,0.011,10304,613,21247.6,2080283.2999999998,-8355.66116,-4550218.974770001]
["2025-11-21T11:38:09.000000000",587.87,573.0,14.59,15.44,0.942,0.01,177,535,0.21,0.22,-0.054,0.012,2957,15646,3725.4000000000005,2067566.6,-19819.44918,-4565847.55268]
["2025-11-21T11:38:22.000000000",587.76,641.0,0.0,0.01,0.001,0.0,462,5,52.2,54.78,-0.999,0.0,0,0,0.0,2075183.9999999998,0.0,-4556739.882719997]
["2025-11-21T11:38:35.000000000",587.78,645.0,0.0,0.01,0.001,0.0,25874,305,56.62,57.67,-0.999,0.0,8,1,0.0,2063013.3000000003,0.0,-4563312.906980001]
["2025-11-21T11:38:47.000000000",587.83,633.0,0.0,0.01,0.001,0.0,6140,278,44.12,45.57,-0.999,0.0,115,1,0.0,2063560.8,0.0,-4457835.84518]
["2025-11-21T11:38:59.000000000",587.86,542.0,44.6,46.96,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1854,868,0.0,2063560.8,0.0,-4458063.3515599985]
["2025-11-21T11:39:12.000000000",587.34,576.0,11.26,12.29,0.906,0.017,139,1014,0.4,0.41,-0.09,0.018,3923,38812,7297.699999999999,2069139.4999999998,-40086.54234,-4569277.899420002]
["2025-11-21T11:39:24.000000000",587.64,564.0,23.36,24.31,1.0,0.0,31,1,0.05,0.06,-0.014,0.003,2991,2867,897.3000000000001,2052393.9,-5272.89372,-4611539.57076]
["2025-11-21T11:39:37.000000000",587.67,555.0,32.24,33.4,1.0,0.0,716,8,0.02,0.03,-0.006,0.001,15646,4452,1564.6000000000001,2055819.0999999999,-9194.68482,-4588203.55383]
["2025-11-21T11:39:49.000000000",587.38,620.0,0.0,0.01,0.002,0.0,31668,2231,31.22,32.82,-0.998,0.0,3647,108,0.0,2048865.9999999995,0.0,-4619366.602039999]
["2025-11-21T11:40:02.000000000",587.76,608.0,0.02,0.03,0.009,0.003,10414,2641,20.18,20.71,-1.0,0.0,1752,319,3124.2000000000003,1990162.9,18362.79792,-4125685.515120001]
["2025-11-21T11:40:15.000000000",587.91,580.0,8.56,8.71,0.828,0.031,33547,6665,0.74,0.75,-0.174,0.031,59999,115104,289992.6,1990162.9,-482093.2549200001,-4126738.4156700023]
["2025-11-21T11:40:27.000000000",587.81,594.0,0.68,0.69,0.189,0.039,2930,28889,6.78,6.93,-0.812,0.039,4609,1791,29402.100000000002,2064390.5,-38490.38661,-4587482.615030001]
["2025-11-21T11:40:40.000000000",587.79,539.0,47.61,49.64,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,1214,378,0.0,2044997.9999999998,0.0,-4605413.413860001]
["2025-11-21T11:40:40.000000000",587.79,631.0,0.0,0.01,0.001,0.0,3494,210,42.21,44.78,-0.999,0.0,0,0,0.0,2044997.9999999998,0.0,-4605413.413860001]
["2025-11-21T11:40:52.000000000",587.95,615.0,0.01,0.02,0.005,0.001,23464,3283,26.2,27.83,-0.995,0.001,1384,166,2484.8,2067880.3000000003,12981.936000000002,-4559840.933450001]
["2025-11-21T11:41:04.000000000",588.01,591.0,1.54,1.55,0.33,0.052,3538,25450,4.5,4.52,-0.67,0.052,2930,2982,33633.6,2001569.0999999999,18590.524160000008,-4102240.59281]
["2025-11-21T11:41:29.000000000",588.04,556.0,31.2,33.35,1.0,0.0,2,5,0.02,0.03,-0.006,0.001,1049,1524,104.89999999999999,2073999.4,-616.8539599999999,-4529120.53848]
["2025-11-21T11:41:29.000000000",588.04,629.0,0.0,0.01,0.001,0.0,5134,81,40.74,42.44,-0.999,0.0,4,1,0.0,2073999.4,0.0,-4529120.53848]
["2025-11-21T11:41:41.000000000",588.15,635.0,0.0,0.01,0.001,0.0,13424,636,46.75,47.82,-1.0,0.0,353,1,0.0,2006434.4999999998,0.0,-4062574.9588499996]
["2025-11-21T11:41:53.000000000",588.0,623.0,0.0,0.01,0.002,0.0,9695,3379,34.4,35.7,-0.998,0.0,6,2,0.0,2077592.9999999998,0.0,-4516126.944]
["2025-11-21T11:42:05.000000000",588.13,642.0,0.0,0.01,0.001,0.0,2644,64,53.02,55.78,-1.0,0.0,0,0,0.0,2024243.4999999995,0.0,-4123038.90273]
["2025-11-21T11:42:18.000000000",588.13,566.0,20.86,22.44,0.983,0.004,20,2,0.06,0.07,-0.017,0.004,7033,4852,2821.2,2024243.4999999995,-16498.22276,-4123038.90273]
["2025-11-21T11:42:30.000000000",587.91,553.0,33.67,35.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,944,550,94.4,2085132.7000000002,-554.98704,-4574430.704850001]
["2025-11-21T11:42:42.000000000",588.01,543.0,43.41,46.35,1.0,0.0,1,4,0.01,0.02,-0.002,0.0,900,663,0.0,2084234.3,0.0,-4555982.037370001]
["2025-11-21T11:42:42.000000000",588.01,633.0,0.0,0.01,0.001,0.0,6140,278,44.12,46.55,-0.999,0.0,115,1,0.0,2084234.3,0.0,-4555982.037370001]
["2025-11-21T11:43:07.000000000",587.79,597.0,0.26,0.27,0.087,0.024,12651,22438,9.02,9.55,-0.913,0.024,14967,598,66283.20000000001,2070965.8999999997,-32671.719360000003,-4546184.75451]
["2025-11-21T11:43:19.000000000",587.77,569.0,18.7,20.02,0.952,0.001,7,60,0.1,0.11,-0.027,0.006,3329,9502,1998.1000000000001,2070965.8999999997,-11736.00359,-4546030.067130001]
["2025-11-21T11:43:31.000000000",587.91,581.0,7.68,7.77,0.805,0.034,221,5877,0.85,0.86,-0.195,0.034,11808,40298,40898.600000000006,2008993.2,-231611.84778,-4133465.8698]
["2025-11-21T11:43:43.000000000",587.73,525.0,61.31,64.3,1.0,0.0,1566,28,0.0,0.01,-0.001,0.0,15875,1036,0.0,2061168.6999999995,0.0,-4589235.046109999]
["2025-11-21T11:43:43.000000000",587.73,620.0,0.0,0.01,0.002,0.0,31668,2236,30.49,32.82,-0.998,0.0,3647,108,0.0,2061168.6999999995,0.0,-4589235.046109999]
["2025-11-21T11:43:56.000000000",587.94,602.0,0.07,0.08,0.027,0.009,8256,13210,13.49,15.63,-0.973,0.009,6194,345,13004.999999999998,2068494.7999999996,10910.990519999998,-4552307.711399997]
["2025-11-21T11:44:21.000000000",587.76,572.0,14.85,17.27,0.958,0.01,143,490,0.16,0.17,-0.043,0.01,5034,19671,5177.0,2027333.7999999996,-28747.341600000003,-4233795.150720001]
["2025-11-21T11:44:33.000000000",587.98,560.0,27.28,28.42,0.994,0.002,1861,143,0.02,0.03,-0.007,0.002,40554,8569,8483.0,2038712.3999999994,-45501.42028000001,-4208091.718760001]
["2025-11-21T11:44:33.000000000",587.98,615.0,0.01,0.02,0.005,0.001,23464,3330,25.97,27.18,-1.0,0.0,1384,168,2346.4,2038712.3999999994,13796.362720000001,-4208091.718760001]
["2025-11-21T11:44:45.000000000",587.81,623.0,0.0,0.01,0.002,0.0,9695,3382,33.72,35.7,-0.998,0.0,6,2,0.0,2050521.4999999993,0.0,-4545449.4975499995]
["2025-11-21T11:44:57.000000000",587.81,611.0,0.01,0.02,0.005,0.002,14103,1343,22.97,23.45,-0.995,0.002,682,115,2957.0,2052674.8999999994,15777.996019999997,-4577404.024770001]
["2025-11-21T11:45:09.000000000",587.67,628.0,0.0,0.01,0.001,0.0,9298,543,38.52,40.63,-0.999,0.0,13,21,0.0,2048765.5999999999,0.0,-4630009.809959999]
["2025-11-21T11:45:22.000000000",587.14,554.0,32.72,34.83,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,965,1099,96.5,2048765.5999999999,-566.5901,-4625834.15832]
["2025-11-21T11:45:34.000000000",587.19,542.0,43.97,46.98,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1854,868,0.0,2013299.2999999998,0.0,-4686998.142390002]
["2025-11-21T11:45:46.000000000",587.2,627.0,0.0,0.01,0.001,0.0,7085,214,38.51,40.96,-0.999,0.0,1030,8,0.0,2037689.7000000002,0.0,-4678827.803199997]
["2025-11-21T11:45:58.000000000",587.2,555.0,31.02,34.06,1.0,0.0,716,8,0.01,0.02,-0.004,0.001,15646,5209,1564.6000000000001,2018589.0000000002,-9187.3312,-4695671.635199998]
["2025-11-21T11:46:10.000000000",587.72,586.0,3.81,3.84,0.593,0.055,2155,42438,2.04,2.06,-0.407,0.054,5364,45383,40818.100000000006,2036420.6999999997,-100577.11132,-4681504.230200002]
["2025-11-21T11:46:22.000000000",587.82,558.0,28.42,31.0,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,7579,974,757.9,2036420.6999999997,-4455.087780000001,-4682300.783700001]
["2025-11-21T11:46:34.000000000",587.67,568.0,18.17,21.1,1.0,0.0,125,32,0.08,0.09,-0.022,0.005,4669,6311,2334.5,2050314.0999999996,-13719.15615,-4618486.188929999]
["2025-11-21T11:46:34.000000000",587.67,637.0,0.0,0.01,0.001,0.0,1754,381,48.66,50.52,-0.999,0.0,4,6,0.0,2050314.0999999996,0.0,-4618486.188929999]
["2025-11-21T11:46:46.000000000",587.67,625.0,0.0,0.01,0.001,0.0,35054,1091,35.84,38.55,-0.998,0.0,5584,38,0.0,2053470.4999999998,0.0,-4642963.819769998]
["2025-11-21T11:47:10.000000000",587.53,581.0,7.31,7.42,0.806,0.035,221,5905,0.84,0.85,-0.193,0.035,11808,41193,42101.50000000001,2052900.4,-238269.85384999998,-4638123.978280001]
["2025-11-21T11:47:22.000000000",587.88,561.0,25.04,27.96,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,721,1203,144.2,2040369.7999999998,-847.72296,-4692995.482320001]
["2025-11-21T11:47:34.000000000",587.51,549.0,37.01,39.93,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2335,295,233.5,2058068.9999999995,-1371.83585,-4663673.1803199975]
["2025-11-21T11:47:34.000000000",587.51,602.0,0.05,0.06,0.022,0.007,8256,13219,13.59,15.63,-0.978,0.007,6194,347,10115.0,2058068.9999999995,8480.119339999997,-4663673.1803199975]
["2025-11-21T11:47:46.000000000",587.62,612.0,0.01,0.02,0.005,0.002,13549,2815,23.46,24.94,-0.995,0.002,9872,248,4684.2,2033992.5999999996,4321.357479999999,-4658189.49068]
["2025-11-21T11:47:59.000000000",587.75,600.0,0.09,0.1,0.036,0.012,60491,44718,12.26,12.35,-0.951,0.006,66235,2520,112330.20000000001,1977222.7000000002,193065.2955,-4136139.5732499985]
["2025-11-21T11:48:11.000000000",588.54,616.0,0.0,0.01,0.005,0.001,14623,1022,26.58,27.5,-1.0,0.0,66,17,1462.3000000000002,1977222.7000000002,8606.22042,-4141698.995219999]
["2025-11-21T11:48:23.000000000",588.37,560.0,27.38,29.45,1.0,0.0,1861,143,0.02,0.04,-0.006,0.002,40554,8662,8110.8,2106507.8,-47721.51396,-4517921.425960002]
["2025-11-21T11:48:36.000000000",588.23,645.0,0.0,0.01,0.001,0.0,25874,305,55.78,57.12,-0.999,0.0,8,1,0.0,2088522.6,0.0,-4593950.418779999]
["2025-11-21T11:48:48.000000000",588.37,617.0,0.0,0.01,0.002,0.001,4298,784,28.22,30.08,-1.0,0.0,4414,104,429.8,2025403.9000000006,2528.81426,-4070862.01397]
["2025-11-21T11:49:00.000000000",588.34,543.0,43.75,45.84,1.0,0.0,1,4,0.01,0.02,-0.003,0.001,900,691,90.0,2088201.2999999998,-529.5060000000001,-4568507.75554]
["2025-11-21T11:49:13.000000000",588.23,576.0,11.87,13.39,0.923,0.015,139,1036,0.27,0.28,-0.074,0.016,3923,39608,6485.299999999999,2088201.2999999998,-35695.56109,-4567653.59663]
["2025-11-21T11:49:25.000000000",588.05,564.0,23.56,25.09,1.0,0.0,31,1,0.04,0.05,-0.012,0.003,2991,2879,897.3000000000001,2076890.0999999999,-5276.57265,-4621708.997049998]
["2025-11-21T11:49:38.000000000",588.16,556.0,30.78,33.19,1.0,0.0,2,10,0.02,0.03,-0.006,0.001,1049,1524,104.89999999999999,2067206.4999999998,-616.9798399999999,-4623681.622399998]
["2025-11-21T11:49:38.000000000",588.16,627.0,0.0,0.01,0.001,0.0,7085,214,37.92,40.25,-0.999,0.0,1030,8,0.0,2067206.4999999998,0.0,-4623681.622399998]
["2025-11-21T11:49:50.000000000",588.11,615.0,0.0,0.01,0.002,0.001,23464,3337,25.97,27.13,-1.0,0.0,1384,168,2346.4,2002794.0000000002,13799.41304,-4158926.9010199998]
["2025-11-21T11:50:16.000000000",587.96,568.0,18.74,21.3,1.0,0.0,125,32,0.07,0.08,-0.02,0.005,4669,6387,2334.5,2047760.9000000001,-13725.926200000002,-4640672.442519999]
["2025-11-21T11:50:28.000000000",588.25,551.0,35.77,38.13,1.0,0.0,3,2,0.01,0.02,-0.003,0.001,473,316,47.300000000000004,2047760.9000000001,-278.24225,-4642961.365249996]
["2025-11-21T11:50:41.000000000",588.55,539.0,47.6,50.13,0.999,0.0,7,16,0.0,0.01,-0.001,0.0,1214,378,0.0,2007618.9000000001,0.0,-4089554.3887499995]
["2025-11-21T11:50:41.000000000",588.55,590.0,1.91,1.93,0.407,0.059,20752,93775,3.4,3.42,-0.59,0.06,38477,26845,353298.8,2007618.9000000001,-638136.5146,-4089554.3887499995]
["2025-11-21T11:50:53.000000000",588.61,618.0,0.0,0.01,0.002,0.001,6971,2872,28.96,31.27,-0.998,0.001,502,25,747.3,2103692.1,3807.7180900000003,-4600703.488370003]
["2025-11-21T11:51:05.000000000",588.65,590.0,1.95,1.96,0.41,0.06,20752,93889,3.29,3.31,-0.59,0.06,38477,26887,355374.0,2013595.2999999998,-626029.275,-4065175.1058500004]
["2025-11-21T11:51:17.000000000",588.91,562.0,25.63,27.75,1.0,0.0,36,11,0.02,0.03,-0.007,0.002,2866,2993,573.2,2114184.9999999995,-3375.63212,-4533936.820420002]
["2025-11-21T11:51:29.000000000",588.95,629.0,0.0,0.01,0.001,0.0,5134,81,39.62,41.93,-0.999,0.0,4,1,0.0,2114184.9999999995,0.0,-4534244.7749]
["2025-11-21T11:51:41.000000000",588.56,634.0,0.0,0.01,0.001,0.0,3431,176,44.34,47.04,-0.999,0.0,2,0,0.0,2123417.1999999997,0.0,-4602462.6872]
["2025-11-21T11:51:53.000000000",588.64,606.0,0.02,0.03,0.01,0.004,13221,4424,16.91,17.73,-1.0,0.0,3009,171,5288.4,2017239.7000000002,31129.637759999998,-4065535.753759999]
["2025-11-21T11:52:06.000000000",588.81,530.0,57.03,59.19,1.0,0.0,783,92,0.0,0.01,-0.001,0.0,32112,412,0.0,2093247.8999999997,0.0,-4621099.2308100015]
["2025-11-21T11:52:18.000000000",588.75,565.0,22.71,24.01,1.0,0.0,3215,140,0.04,0.05,-0.012,0.003,26026,9174,7807.8,2111536.9999999995,-45968.4225,-4617552.12]
["2025-11-21T11:52:31.000000000",589.0,553.0,34.53,36.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,944,550,94.4,2111536.9999999995,-556.0160000000001,-4619512.863999999]
["2025-11-21T11:52:43.000000000",589.19,544.0,43.48,46.01,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1158,1022,0.0,2135362.2999999993,0.0,-4588276.47089]
["2025-11-21T11:52:43.000000000",589.19,617.0,0.0,0.01,0.002,0.001,4298,784,27.67,28.4,-0.998,0.001,4414,104,871.1999999999999,2135362.2999999993,-68.3460399999998,-4588276.47089]
["2025-11-21T11:53:08.000000000",589.34,598.0,0.19,0.2,0.074,0.024,5071,23866,8.76,9.28,-0.926,0.024,6025,664,26630.399999999998,2140880.1,-13493.528639999991,-4535668.489220002]
["2025-11-21T11:53:20.000000000",589.34,557.0,30.41,33.0,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,976,2267,97.6,2145708.3000000003,-575.1958400000001,-4588038.4203]
["2025-11-21T11:53:32.000000000",589.31,557.0,30.44,33.0,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,976,2267,97.6,2145708.3000000003,-575.1665599999999,-4587804.86895]
["2025-11-21T11:53:32.000000000",589.31,649.0,0.0,0.01,0.001,0.0,827,50,58.45,61.58,-0.999,0.0,0,0,0.0,2145708.3000000003,0.0,-4587804.86895]
["2025-11-21T11:53:45.000000000",589.67,578.0,11.56,12.0,0.914,0.017,519,2480,0.29,0.3,-0.083,0.018,5484,29684,10753.5,2143251.7,-53004.846629999985,-4562409.4657499995]
["2025-11-21T11:53:58.000000000",589.43,608.0,0.01,0.02,0.006,0.002,10414,2702,18.01,18.68,-0.994,0.002,1752,335,2433.2000000000003,2159012.2,10211.285319999999,-4501870.64924]
["2025-11-21T11:54:10.000000000",589.08,580.0,9.48,9.69,0.881,0.024,33547,10969,0.49,0.5,-0.117,0.025,59999,126913,230510.30000000002,2158005.7000000007,-409320.4707600001,-4558084.847640001]
["2025-11-21T11:54:35.000000000",589.28,545.0,42.55,45.48,1.0,0.0,1796,29,0.01,0.02,-0.003,0.001,15167,556,1516.7,2149317.3000000003,-8937.609760000001,-4547822.02448]
["2025-11-21T11:54:35.000000000",589.28,617.0,0.0,0.01,0.002,0.001,4298,784,27.3,29.16,-0.998,0.001,4414,104,871.1999999999999,2149317.3000000003,-68.35647999999979,-4547822.02448]
["2025-11-21T11:54:48.000000000",589.2,624.0,0.0,0.01,0.002,0.0,6075,1230,34.3,36.46,-0.998,0.0,1021,16,0.0,2151274.9000000004,0.0,-4558738.796400001]
["2025-11-21T11:55:00.000000000",589.24,612.0,0.01,0.02,0.005,0.002,13549,2931,21.87,22.97,-1.0,0.0,9872,258,2709.7999999999997,2080076.9,15967.22552,-4078886.03492]
["2025-11-21T11:55:12.000000000",589.76,630.0,0.0,0.01,0.001,0.0,34814,488,39.89,41.06,-1.0,0.0,7193,11,0.0,2109423.5999999996,0.0,-4135487.94304]
["2025-11-21T11:55:25.000000000",589.71,555.0,33.94,35.49,1.0,0.0,716,8,0.01,0.02,-0.004,0.001,15646,5416,1564.6000000000001,2172451.1,-9226.602660000002,-4536663.20811]
["2025-11-21T11:55:37.000000000",589.49,543.0,44.87,47.18,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,698,0.0,2169037.9,0.0,-4485071.589569998]
["2025-11-21T11:55:49.000000000",589.56,531.0,56.87,59.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,45,0.0,2169037.9,0.0,-4485604.17708]
["2025-11-21T11:55:49.000000000",589.56,622.0,0.0,0.01,0.002,0.0,5683,1559,31.25,32.63,-0.998,0.0,243,35,0.0,2169037.9,0.0,-4485604.17708]
["2025-11-21T11:56:15.000000000",589.69,587.0,4.26,4.29,0.659,0.053,1879,52479,1.59,1.61,-0.341,0.053,5099,39340,36983.4,2193602.6999999993,-100636.49540000003,-4480994.75131]
["2025-11-21T11:56:28.000000000",589.77,544.0,43.87,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1024,0.0,2149659.5,0.0,-4185601.8183899987]
["2025-11-21T11:56:40.000000000",590.06,547.0,40.99,43.12,1.0,0.0,6,8,0.01,0.02,-0.003,0.001,856,1349,85.6,2195653.499999999,-505.09135999999995,-4485536.399860001]
["2025-11-21T11:56:40.000000000",590.06,639.0,0.0,0.01,0.001,0.0,1899,51,48.52,50.19,-0.999,0.0,0,0,0.0,2195653.499999999,0.0,-4485536.399860001]
["2025-11-21T11:56:53.000000000",590.19,611.0,0.01,0.02,0.006,0.002,14103,1416,20.76,21.97,-0.994,0.002,682,120,2957.0,2195653.499999999,15841.879980000002,-4486524.637890001]
["2025-11-21T11:57:05.000000000",590.12,592.0,1.69,1.7,0.39,0.061,3838,45446,3.57,3.59,-0.61,0.061,4235,2811,49245.299999999996,2237533.2,-14290.936039999991,-4432996.783120002]
["2025-11-21T11:57:18.000000000",590.26,570.0,20.01,20.53,1.0,0.0,4799,458,0.07,0.08,-0.02,0.005,30505,25817,15252.5,2246641.8000000003,-90029.40650000001,-4469650.588920003]
["2025-11-21T11:57:42.000000000",590.55,551.0,37.63,39.74,1.0,0.0,3,4,0.01,0.02,-0.003,0.001,473,317,47.300000000000004,2284140.2,-279.33015,-4323591.3528]
["2025-11-21T11:57:42.000000000",590.55,605.0,0.04,0.05,0.018,0.007,25308,11566,14.31,14.77,-0.982,0.007,14806,994,28079.8,2284140.2,43413.69270000001,-4323591.3528]
["2025-11-21T11:57:55.000000000",590.52,614.0,0.0,0.01,0.002,0.001,9960,2193,22.81,23.68,-0.998,0.001,143,44,1010.3000000000002,2282177.7,5797.134840000001,-4325820.60036]
["2025-11-21T11:58:07.000000000",590.64,602.0,0.1,0.11,0.037,0.013,8256,13687,11.37,12.15,-0.963,0.013,6194,365,18784.999999999996,2257708.9000000004,15832.695839999998,-4359214.38552]
["2025-11-21T11:58:19.000000000",590.92,618.0,0.0,0.01,0.002,0.001,6971,2873,26.85,27.56,-0.998,0.001,502,25,747.3,2280370.599999999,3822.6614799999998,-4395580.874960002]
["2025-11-21T11:58:32.000000000",591.21,546.0,44.33,45.86,1.0,0.0,356,3,0.01,0.02,-0.003,0.001,467,334,46.7,2309353.6999999997,-276.0950700000001,-4311284.82147]
["2025-11-21T11:58:44.000000000",591.42,534.0,55.58,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2317725.5000000005,0.0,-4226054.89194]
["2025-11-21T11:58:44.000000000",591.42,640.0,0.0,0.01,0.001,0.0,17739,274,48.21,48.96,-0.999,0.0,274,16,0.0,2317725.5000000005,0.0,-4226054.89194]
["2025-11-21T11:59:09.000000000",591.22,606.0,0.04,0.05,0.018,0.006,13221,4463,14.71,15.14,-0.982,0.006,3009,193,9738.000000000002,2364572.9999999995,36225.23184000001,-3946639.4475200004]
["2025-11-21T11:59:21.000000000",591.43,578.0,12.41,13.76,0.929,0.012,519,2507,0.25,0.26,-0.065,0.014,5484,30280,8300.4,2427557.2,-41724.20364,-3677113.1161800004]
["2025-11-21T11:59:34.000000000",591.59,533.0,56.48,58.71,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,406,98,0.0,2356672.1999999997,0.0,-4217558.6952800015]
["2025-11-21T11:59:46.000000000",591.53,537.0,53.36,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2355109.5999999996,0.0,-4253693.413059998]
["2025-11-21T11:59:46.000000000",591.53,629.0,0.0,0.01,0.001,0.0,5134,96,37.22,38.99,-0.999,0.0,4,1,0.0,2355109.5999999996,0.0,-4253693.413059998]
["2025-11-21T11:59:58.000000000",591.57,617.0,0.0,0.01,0.002,0.001,4298,787,25.36,26.68,-0.998,0.001,4414,105,871.1999999999999,2354363.0,-68.62211999999981,-4192693.2180000003]
["2025-11-21T12:00:11.000000000",591.17,580.0,11.27,11.76,0.908,0.017,33547,11190,0.38,0.39,-0.088,0.018,59999,130990,165028.1,2354363.0,-301309.2991099999,-4189858.2579999985]
["2025-11-21T12:00:35.000000000",591.03,553.0,37.05,40.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,944,550,94.4,2325801.3999999994,-557.93232,-4294051.631099999]
["2025-11-21T12:00:48.000000000",590.99,540.0,50.07,52.99,1.0,0.0,2967,141,0.0,0.01,-0.001,0.0,39059,1086,0.0,2328705.3,0.0,-4317505.221529999]
["2025-11-21T12:00:48.000000000",590.99,592.0,2.08,2.1,0.445,0.061,3838,48934,3.1,3.12,-0.559,0.06,4235,3632,48821.799999999996,2328705.3,-11809.16218,-4317505.221529999]
["2025-11-21T12:01:00.000000000",591.08,604.0,0.06,0.07,0.026,0.009,10072,7520,11.88,13.89,-0.974,0.009,5198,532,13743.0,2316641.1999999993,25928.315280000006,-4304128.708319998]
["2025-11-21T12:01:13.000000000",590.97,591.0,2.62,2.64,0.509,0.061,3538,36326,2.59,2.61,-0.493,0.061,2930,5985,39454.8,2316641.1999999993,21917.89536,-4303327.709880002]
["2025-11-21T12:01:25.000000000",591.12,606.0,0.03,0.04,0.015,0.005,13221,4487,14.6,15.26,-0.985,0.005,3009,196,8115.000000000001,2305250.0999999996,30182.5872,-4406464.43496]
["2025-11-21T12:01:37.000000000",590.95,550.0,40.49,42.26,0.997,0.001,5952,41,0.01,0.02,-0.003,0.001,27033,1762,3298.5,2287727.599999999,-12457.816950000004,-4064164.0730000017]
["2025-11-21T12:01:37.000000000",590.95,642.0,0.0,0.01,0.001,0.0,2644,64,49.7,52.65,-1.0,0.0,0,0,0.0,2287727.599999999,0.0,-4064164.0730000017]
["2025-11-21T12:02:01.000000000",590.69,618.0,0.0,0.01,0.002,0.001,6971,2874,26.04,28.64,-1.0,0.0,502,25,697.1,2251408.8999999994,4117.699990000001,-4041006.5724699995]
["2025-11-21T12:02:14.000000000",590.75,594.0,1.15,1.16,0.298,0.057,2930,35745,4.35,4.38,-0.704,0.057,4609,2177,42972.30000000001,2251408.8999999994,-56536.54725,-4041417.042249999]
["2025-11-21T12:02:26.000000000",590.91,566.0,23.28,26.0,0.987,0.003,20,2,0.05,0.06,-0.014,0.003,7033,4888,2115.9,2291193.1999999997,-12432.15549,-4140599.733779998]
["2025-11-21T12:02:38.000000000",590.56,538.0,51.72,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2296732.1,0.0,-4459628.603999999]
["2025-11-21T12:02:50.000000000",590.29,545.0,44.73,47.12,1.0,0.0,1796,29,0.0,0.01,-0.001,0.0,15167,568,0.0,2259015.9000000004,0.0,-4469017.70665]
["2025-11-21T12:02:50.000000000",590.29,617.0,0.0,0.01,0.002,0.001,4298,790,26.02,27.03,-0.998,0.001,4414,105,871.1999999999999,2259015.9000000004,-68.4736399999998,-4469017.70665]
["2025-11-21T12:03:03.000000000",590.3,605.0,0.04,0.05,0.018,0.006,25308,11888,14.48,14.9,-0.982,0.006,14806,1000,24068.4,2269895.3000000007,37195.98360000001,-4478714.1249]
["2025-11-21T12:03:28.000000000",590.37,558.0,31.45,34.11,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,7579,1059,757.9,2250147.9,-4474.41423,-4506244.028550002]
["2025-11-21T12:03:40.000000000",590.93,541.0,48.39,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,821,0.0,2281498.4000000004,0.0,-4458250.111520001]
["2025-11-21T12:03:40.000000000",590.93,649.0,0.0,0.01,0.001,0.0,827,50,56.9,59.64,-0.999,0.0,0,0,0.0,2281498.4000000004,0.0,-4458250.111520001]
["2025-11-21T12:03:52.000000000",590.82,579.0,10.95,12.66,0.912,0.016,136,1751,0.33,0.34,-0.084,0.018,5465,36289,10054.599999999999,2296244.1,-56833.33908,-4381787.579820002]
["2025-11-21T12:04:05.000000000",590.86,608.0,0.02,0.03,0.01,0.004,10414,2787,16.98,17.33,-1.0,0.0,1752,336,4165.599999999999,2256061.9999999995,24612.864159999997,-4009043.0042800005]
["2025-11-21T12:04:17.000000000",590.85,580.0,11.14,11.38,0.905,0.02,33547,11223,0.37,0.38,-0.095,0.02,59999,131985,187092.0,2256061.9999999995,-312583.28400000004,-4008975.1533000004]
["2025-11-21T12:04:29.000000000",590.86,592.0,1.96,1.98,0.428,0.062,3838,51460,3.09,3.11,-0.569,0.063,4235,4036,50476.1,2262339.1999999997,-17045.720140000012,-4076633.8431199994]
["2025-11-21T12:04:42.000000000",591.19,540.0,50.22,51.61,1.0,0.0,2967,141,0.0,0.01,-0.001,0.0,39059,1094,0.0,2319209.3,0.0,-4431494.617910002]
["2025-11-21T12:04:54.000000000",591.29,625.0,0.0,0.01,0.002,0.0,35054,1167,32.61,35.68,-0.998,0.0,5584,38,0.0,2331092.9999999995,0.0,-4361755.934619999]
["2025-11-21T12:05:06.000000000",591.34,606.0,0.03,0.04,0.015,0.006,13221,4496,14.56,15.0,-0.985,0.006,3009,216,9738.000000000002,2343170.1999999997,36232.58448000001,-4318250.888559999]
["2025-11-21T12:05:19.000000000",591.02,584.0,7.59,7.79,0.841,0.033,539,33710,0.68,0.69,-0.161,0.033,5416,64992,19651.5,2343170.1999999997,-95119.34982,-4315914.093680001]
["2025-11-21T12:05:31.000000000",590.76,555.0,34.85,37.11,1.0,0.0,716,9,0.01,0.02,-0.004,0.001,15646,5498,1564.6000000000001,2319384.1,-9243.03096,-4422915.555480001]
["2025-11-21T12:05:43.000000000",590.73,543.0,46.43,49.24,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,698,0.0,2308134.7,0.0,-4440852.353909999]
["2025-11-21T12:05:56.000000000",590.89,532.0,57.6,60.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,2301491.6999999993,0.0,-4456295.613629999]
["2025-11-21T12:05:56.000000000",590.89,606.0,0.03,0.04,0.014,0.005,13221,4496,14.77,15.44,-0.986,0.005,3009,216,8115.000000000001,2301491.6999999993,30170.843399999998,-4456295.613629999]
["2025-11-21T12:06:08.000000000",590.72,594.0,1.06,1.08,0.298,0.058,2930,37225,4.35,4.41,-0.706,0.058,4609,2314,43726.2,2296760.5999999996,-57525.49504000001,-4437502.817279999]
["2025-11-21T12:06:33.000000000",590.79,545.0,44.43,47.1,1.0,0.0,1796,29,0.0,0.01,-0.001,0.0,15167,783,0.0,2302310.9999999995,0.0,-4447517.92794]
["2025-11-21T12:06:46.000000000",590.72,546.0,43.73,46.11,1.0,0.0,356,3,0.0,0.01,-0.001,0.0,467,555,0.0,2293762.4,0.0,-4448102.6969599975]
["2025-11-21T12:06:46.000000000",590.72,638.0,0.0,0.01,0.001,0.0,8359,200,45.91,48.48,-0.999,0.0,1,0,0.0,2293762.4,0.0,-4448102.6969599975]
["2025-11-21T12:06:58.000000000",590.87,566.0,23.71,26.0,1.0,0.0,20,2,0.04,0.05,-0.012,0.003,7033,4953,2109.9,2296636.8,-12466.766130000002,-4437794.1307]
["2025-11-21T12:07:10.000000000",590.87,597.0,0.41,0.42,0.14,0.039,12651,26565,6.53,6.61,-0.86,0.039,14967,824,107710.19999999998,2297123.7,-53369.74187999997,-4458811.9674700005]
["2025-11-21T12:07:23.000000000",590.89,569.0,20.68,23.12,1.0,0.0,7,61,0.06,0.07,-0.017,0.004,3329,10259,1331.6000000000001,2309499.3000000003,-7868.2912400000005,-4471945.926169998]
["2025-11-21T12:07:35.000000000",590.98,579.0,10.96,13.27,0.922,0.015,136,1751,0.27,0.28,-0.074,0.017,5465,36373,9494.5,2309499.3000000003,-53699.39770000001,-4472627.059940001]
["2025-11-21T12:07:47.000000000",591.17,642.0,0.0,0.01,0.001,0.0,2644,64,49.53,52.59,-0.999,0.0,0,0,0.0,2295036.0,0.0,-4449060.29152]
["2025-11-21T12:08:00.000000000",591.06,614.0,0.0,0.01,0.002,0.001,9960,2424,21.17,24.57,-0.998,0.001,143,44,1010.3000000000002,2312442.3000000003,5802.43602,-4419428.3203799995]
["2025-11-21T12:08:12.000000000",591.22,602.0,0.09,0.1,0.036,0.013,8256,14854,10.68,11.3,-0.964,0.013,6194,367,18784.999999999996,2330741.1999999997,15848.24332,-4405841.203959999]
["2025-11-21T12:08:24.000000000",591.04,619.0,0.0,0.01,0.002,0.001,5462,499,26.09,29.68,-0.998,0.001,110,38,557.2,2313520.1,3163.2460799999994,-4449752.80032]
["2025-11-21T12:08:36.000000000",591.22,545.0,44.33,47.48,1.0,0.0,1796,29,0.0,0.01,-0.001,0.0,15167,783,0.0,2313520.1,0.0,-4451107.963259996]
["2025-11-21T12:08:49.000000000",591.33,533.0,56.33,59.88,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,406,128,0.0,2341878.3000000003,0.0,-4393562.386109999]
["2025-11-21T12:08:49.000000000",591.33,640.0,0.0,0.01,0.001,0.0,17739,288,47.89,50.32,-0.999,0.0,274,16,0.0,2341878.3000000003,0.0,-4393562.386109999]
["2025-11-21T12:09:14.000000000",591.46,589.0,3.96,3.99,0.65,0.057,2020,57090,1.52,1.53,-0.35,0.057,7111,17919,52046.7,2343247.8999999994,-171634.00302,-4353404.068019997]
["2025-11-21T12:09:27.000000000",591.49,577.0,12.74,15.12,0.943,0.008,57,1522,0.17,0.18,-0.047,0.011,2714,29548,3031.0,2364364.8,-17388.623020000003,-4330342.060260003]
["2025-11-21T12:09:39.000000000",591.91,533.0,58.67,59.88,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,406,128,0.0,2364364.8,0.0,-4333416.911339999]
["2025-11-21T12:09:51.000000000",591.91,536.0,54.05,56.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,2402848.700000001,0.0,-4292149.5380500015]
["2025-11-21T12:09:51.000000000",591.91,628.0,0.0,0.01,0.001,0.0,9298,544,35.02,37.96,-0.998,0.0,13,21,0.0,2402848.700000001,0.0,-4292149.5380500015]
["2025-11-21T12:10:16.000000000",591.55,546.0,45.28,45.79,1.0,0.0,356,3,0.0,0.01,-0.001,0.0,467,685,0.0,2387117.6,0.0,-4352763.322699999]
["2025-11-21T12:10:16.000000000",591.55,587.0,5.49,5.56,0.76,0.046,1879,54310,0.99,1.0,-0.24,0.046,5099,43699,32098.8,2387117.6,-87620.386,-4352763.322699999]
["2025-11-21T12:10:29.000000000",591.75,559.0,31.06,33.36,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,1367,1964,137.3,2348569.2999999984,-805.37175,-3915850.59225]
["2025-11-21T12:10:41.000000000",591.77,599.0,0.26,0.27,0.103,0.032,6803,22876,7.46,7.58,-0.895,0.03,7739,592,44986.6,2348569.2999999984,-8565.278979999994,-3915982.9403899997]
["2025-11-21T12:10:53.000000000",591.45,631.0,0.0,0.01,0.001,0.0,3494,236,38.09,40.96,-0.999,0.0,0,0,0.0,2380747.8,0.0,-4315221.565800002]
["2025-11-21T12:11:05.000000000",591.73,603.0,0.07,0.08,0.032,0.012,10981,7388,11.12,11.78,-0.968,0.012,2734,358,16458.0,2358835.3000000003,58559.96772,-4314346.626290002]
["2025-11-21T12:11:18.000000000",591.74,591.0,2.82,2.84,0.54,0.064,3538,42373,2.12,2.14,-0.458,0.064,2930,9630,41395.2,2322794.4,23025.786880000007,-3976320.011920001]
["2025-11-21T12:11:30.000000000",591.43,606.0,0.03,0.04,0.015,0.006,13221,4549,14.26,14.64,-0.985,0.006,3009,216,9738.000000000002,2371268.3,36238.09896,-4365205.843949999]
["2025-11-21T12:11:42.000000000",591.7,534.0,56.05,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2371268.3,0.0,-4367198.650500001]
["2025-11-21T12:11:42.000000000",591.7,642.0,0.0,0.01,0.001,0.0,2644,64,49.07,51.96,-0.999,0.0,0,0,0.0,2371268.3,0.0,-4367198.650500001]
["2025-11-21T12:11:54.000000000",591.56,627.0,0.0,0.01,0.002,0.0,7085,244,33.98,35.75,-1.0,0.0,1030,8,0.0,2362794.999999998,0.0,-3996317.890480001]
["2025-11-21T12:12:19.000000000",591.54,594.0,1.28,1.29,0.336,0.063,2930,39088,3.75,3.77,-0.665,0.063,4609,2589,47495.7,2371850.1999999993,-62571.32658,-4398577.864319999]
["2025-11-21T12:12:31.000000000",591.1,566.0,24.08,26.59,1.0,0.0,20,2,0.04,0.05,-0.011,0.003,7033,4981,2109.9,2333306.8000000003,-12471.618900000001,-4368176.983199998]
["2025-11-21T12:12:31.000000000",591.1,640.0,0.0,0.01,0.001,0.0,17739,298,47.89,49.51,-0.999,0.0,274,16,0.0,2333306.8000000003,0.0,-4368176.983199998]
["2025-11-21T12:12:44.000000000",591.05,645.0,0.0,0.01,0.001,0.0,25874,371,52.08,54.15,-0.999,0.0,8,1,0.0,2333306.8000000003,0.0,-4367807.4876000015]
["2025-11-21T12:12:56.000000000",591.3,617.0,0.0,0.01,0.002,0.001,4298,793,25.23,26.17,-0.998,0.001,4414,105,871.1999999999999,2322960.1,-68.59079999999979,-4427865.494099999]
["2025-11-21T12:13:21.000000000",591.23,533.0,57.81,59.85,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,406,128,0.0,2342355.4000000004,0.0,-4314787.080320001]
["2025-11-21T12:13:21.000000000",591.23,576.0,14.35,16.59,0.951,0.006,139,1040,0.15,0.16,-0.04,0.01,3923,41029,4006.4000000000005,2342355.4000000004,-22700.86708,-4314787.080320001]
["2025-11-21T12:13:45.000000000",591.14,541.0,49.05,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,821,0.0,2325893.8,0.0,-4466621.918439998]
["2025-11-21T12:13:45.000000000",591.14,649.0,0.0,0.01,0.001,0.0,827,50,56.18,58.96,-0.999,0.0,0,0,0.0,2325893.8,0.0,-4466621.918439998]
["2025-11-21T12:13:57.000000000",591.09,580.0,11.11,11.48,0.918,0.017,33547,11353,0.28,0.29,-0.079,0.018,59999,137248,165028.1,2321934.2,-301268.52446999995,-4444059.331260002]
["2025-11-21T12:14:10.000000000",591.06,592.0,1.85,1.87,0.439,0.068,3838,55079,2.81,2.83,-0.564,0.068,4235,5533,54896.40000000001,2329472.1,-15956.255759999987,-4456174.520579997]
["2025-11-21T12:14:22.000000000",591.13,580.0,11.31,11.57,0.926,0.018,33547,11356,0.27,0.28,-0.074,0.018,59999,137332,168382.8,2308949.599999999,-281458.27368000004,-3977550.6181200016]
["2025-11-21T12:14:34.000000000",591.15,593.0,1.49,1.51,0.38,0.066,3730,39369,3.34,3.38,-0.62,0.066,5922,4309,63703.200000000004,2335935.7,-85522.85280000001,-4414876.677750003]
["2025-11-21T12:14:46.000000000",591.22,539.0,51.05,53.56,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1214,478,0.0,2335935.7,0.0,-4415399.457699998]
["2025-11-21T12:14:46.000000000",591.22,631.0,0.0,0.01,0.001,0.0,3494,246,38.18,40.96,-0.999,0.0,0,0,0.0,2335935.7,0.0,-4415399.457699998]
["2025-11-21T12:15:11.000000000",591.37,606.0,0.03,0.04,0.015,0.006,13221,4859,14.48,15.01,-0.985,0.006,3009,218,9738.000000000002,2339509.9000000004,36234.422640000004,-4400102.086510001]
["2025-11-21T12:15:23.000000000",591.09,583.0,8.53,8.66,0.87,0.029,1289,21233,0.49,0.5,-0.131,0.029,5391,59212,19372.0,2357992.4,-70314.88422,-4418685.01974]
["2025-11-21T12:15:35.000000000",591.04,555.0,34.92,37.49,1.0,0.0,716,9,0.01,0.02,-0.004,0.001,15646,5499,1564.6000000000001,2340940.1,-9247.41184,-4455587.547200001]
["2025-11-21T12:15:35.000000000",591.04,627.0,0.0,0.01,0.002,0.0,7085,244,34.54,37.04,-0.998,0.0,1030,8,0.0,2340940.1,0.0,-4455587.547200001]
["2025-11-21T12:15:47.000000000",591.04,634.0,0.0,0.01,0.001,0.0,3431,182,41.53,43.96,-0.999,0.0,2,0,0.0,2340940.1,0.0,-4455587.547200001]
["2025-11-21T12:15:59.000000000",591.09,606.0,0.03,0.04,0.015,0.005,13221,4860,14.57,15.13,-0.985,0.005,3009,218,8115.000000000001,2340256.3000000003,30181.0554,-4479104.466270002]
["2025-11-21T12:16:24.000000000",590.72,551.0,39.05,41.69,1.0,0.0,3,4,0.01,0.02,-0.003,0.001,473,323,47.300000000000004,2305079.3000000003,-279.41056000000003,-4458725.614719999]
["2025-11-21T12:16:24.000000000",590.72,564.0,26.61,28.71,1.0,0.0,31,2,0.03,0.04,-0.009,0.002,2991,2957,598.2,2305079.3000000003,-3533.6870400000003,-4458725.614719999]
["2025-11-21T12:16:36.000000000",590.97,649.0,0.0,0.01,0.001,0.0,827,50,56.29,59.46,-0.999,0.0,0,0,0.0,2339399.4,0.0,-4454879.602500003]
["2025-11-21T12:16:48.000000000",590.75,637.0,0.0,0.01,0.001,0.0,1754,381,44.49,47.47,-0.999,0.0,4,6,0.0,2339399.4,0.0,-4453221.187499999]
["2025-11-21T12:17:00.000000000",590.86,566.0,23.95,26.66,1.0,0.0,20,2,0.04,0.05,-0.012,0.003,7033,4982,2109.9,2299867.7,-12466.55514,-4493606.699419998]
["2025-11-21T12:17:12.000000000",590.93,596.0,0.54,0.55,0.184,0.048,5035,34010,5.58,5.69,-0.816,0.048,34670,2384,190584.0,2331382.0,-840586.1063999999,-4469750.791180001]
["2025-11-21T12:17:24.000000000",591.04,569.0,21.69,22.41,0.983,0.004,7,61,0.06,0.07,-0.017,0.004,3329,10405,1334.4,2279159.6999999997,-7853.739519999999,-4084451.07168]
["2025-11-21T12:17:36.000000000",590.91,579.0,10.89,13.49,0.925,0.015,136,1755,0.26,0.27,-0.072,0.017,5465,37022,9494.5,2311729.3,-53693.03715,-4458190.813289999]
["2025-11-21T12:17:36.000000000",590.91,647.0,0.0,0.01,0.001,0.0,1528,70,54.54,57.56,-0.999,0.0,1,2,0.0,2311729.3,0.0,-4458190.813289999]
["2025-11-21T12:18:02.000000000",591.14,613.0,0.01,0.02,0.006,0.002,5532,2614,21.32,22.44,-0.994,0.002,481,122,1202.6,2312769.7,5971.69628,-4480002.372339997]
["2025-11-21T12:18:14.000000000",591.19,593.0,1.51,1.52,0.365,0.065,3730,39918,3.32,3.35,-0.635,0.065,5922,5121,62738.0,2318167.8000000003,-84232.7512,-4431865.294040001]
["2025-11-21T12:18:27.000000000",591.26,572.0,18.65,20.61,1.0,0.0,143,517,0.09,0.1,-0.025,0.006,5034,22263,3020.4,2358074.0,-17858.41704,-4419694.515440001]
["2025-11-21T12:18:39.000000000",591.26,544.0,46.05,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1053,0.0,2309637.899999999,0.0,-4011473.8299400015]
["2025-11-21T12:18:39.000000000",591.26,646.0,0.0,0.01,0.001,0.0,1150,73,53.35,56.03,-1.0,0.0,0,0,0.0,2309637.899999999,0.0,-4011473.8299400015]
["2025-11-21T12:18:51.000000000",591.23,623.0,0.0,0.01,0.002,0.001,9695,3384,30.35,33.03,-1.0,0.0,6,2,969.5,2309637.899999999,5731.97485,-4011270.2913699993]
["2025-11-21T12:19:05.000000000",590.98,594.0,1.04,1.05,0.31,0.062,2930,40046,4.03,4.09,-0.691,0.063,4609,2902,47202.700000000004,2340871.5999999996,-64243.66286000001,-4425556.093920002]
["2025-11-21T12:19:17.000000000",590.62,582.0,9.0,9.12,0.885,0.026,398,13300,0.45,0.46,-0.115,0.026,8051,54629,21967.399999999998,3154156.0,-117520.38636,-9362512.964960001]
["2025-11-21T12:19:42.000000000",590.53,532.0,57.59,59.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,2290426.5999999996,0.0,-4519863.472299999]
["2025-11-21T12:19:42.000000000",590.53,638.0,0.0,0.01,0.001,0.0,8359,200,46.57,48.17,-0.999,0.0,1,0,0.0,2290426.5999999996,0.0,-4519863.472299999]
["2025-11-21T12:19:54.000000000",590.58,626.0,0.0,0.01,0.002,0.0,4528,242,33.7,36.6,-0.998,0.0,120,6,0.0,2284359.3,0.0,-4490950.446899998]
["2025-11-21T12:20:06.000000000",590.31,553.0,37.04,39.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,944,558,94.4,2284359.3,-557.2526399999999,-4488897.284550002]
["2025-11-21T12:20:18.000000000",590.2,585.0,6.01,6.07,0.778,0.043,4701,48529,0.89,0.9,-0.221,0.044,24328,109392,127257.5,2251945.4,-512464.1678,-4530892.215200001]
["2025-11-21T12:20:30.000000000",590.14,557.0,32.32,33.95,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,976,2393,97.6,2254833.0999999996,-575.97664,-4509648.642260002]
["2025-11-21T12:20:43.000000000",590.28,566.0,23.95,25.98,0.986,0.003,20,2,0.05,0.06,-0.014,0.003,7033,4984,2115.9,2167479.7999999993,-12418.90092,-3998425.677839999]
["2025-11-21T12:20:43.000000000",590.28,636.0,0.0,0.01,0.001,0.0,10362,391,45.29,46.57,-1.0,0.0,7,1,0.0,2167479.7999999993,0.0,-3998425.677839999]
["2025-11-21T12:21:08.000000000",590.86,601.0,0.08,0.09,0.034,0.013,9012,15327,10.05,10.99,-0.966,0.013,10304,625,25110.8,2276212.3,-9924.084560000003,-4447220.6442599995]
["2025-11-21T12:21:21.000000000",590.7,611.0,0.01,0.02,0.006,0.002,14103,1442,20.05,21.35,-0.994,0.002,682,182,2957.0,2293775.1999999997,15855.5694,-4538389.448999999]
["2025-11-21T12:21:33.000000000",590.37,560.0,29.91,30.99,1.0,0.0,1861,151,0.02,0.03,-0.006,0.001,40554,9134,4055.4,2272776.4,-23941.864980000002,-4598900.828939999]
["2025-11-21T12:21:46.000000000",590.58,532.0,57.59,59.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,2236276.4999999995,0.0,-4551280.556219997]
["2025-11-21T12:21:46.000000000",590.58,632.0,0.0,0.01,0.001,0.0,7373,241,40.45,42.62,-0.999,0.0,1016,9,0.0,2236276.4999999995,0.0,-4551280.556219997]
["2025-11-21T12:21:58.000000000",590.52,611.0,0.01,0.02,0.006,0.002,14103,1443,20.05,21.29,-0.994,0.002,682,182,2957.0,2264948.0,15850.737839999998,-4579076.322239997]
["2025-11-21T12:22:23.000000000",590.68,576.0,13.83,15.14,0.942,0.008,139,1041,0.17,0.18,-0.049,0.011,3923,41176,4426.5,2282771.7999999993,-24832.777879999994,-4533639.11584]
["2025-11-21T12:22:36.000000000",590.89,564.0,25.9,28.0,1.0,0.0,31,2,0.03,0.04,-0.009,0.002,2991,2962,598.2,2283518.5999999996,-3534.7039800000007,-4551969.567980001]
["2025-11-21T12:22:36.000000000",590.89,639.0,0.0,0.01,0.001,0.0,1899,51,47.52,49.64,-0.999,0.0,0,0,0.0,2283518.5999999996,0.0,-4551969.567980001]
["2025-11-21T12:22:48.000000000",590.88,643.0,0.0,0.01,0.001,0.0,1384,70,51.04,53.64,-1.0,0.0,0,0,0.0,3027581.1999999993,0.0,-8600042.137919998]
["2025-11-21T12:23:00.000000000",590.93,615.0,0.0,0.01,0.002,0.001,23464,3437,22.72,25.9,-0.998,0.001,1384,177,2484.8,2309228.3999999994,13047.7344,-4532508.739040001]
["2025-11-21T12:23:25.000000000",591.21,533.0,56.58,58.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,406,128,0.0,2297631.999999999,0.0,-4544943.428880002]
["2025-11-21T12:23:25.000000000",591.21,575.0,15.6,16.7,0.952,0.006,3982,1135,0.14,0.15,-0.039,0.009,33472,71179,32514.0,2297631.999999999,-163975.64076,-4544943.428880002]
["2025-11-21T12:23:37.000000000",591.29,547.0,42.5,44.95,1.0,0.0,6,8,0.0,0.02,-0.002,0.0,856,2592,0.0,2347728.8999999994,0.0,-4461024.65627]
["2025-11-21T12:23:50.000000000",591.36,586.0,6.11,6.19,0.786,0.043,2155,45578,0.79,0.8,-0.214,0.043,5364,56642,32331.7,2285318.9999999995,-81599.99232,-3984138.9772800007]
["2025-11-21T12:24:02.000000000",591.73,619.0,0.0,0.01,0.002,0.001,5462,501,27.21,29.22,-0.998,0.001,110,38,557.2,2362112.3000000003,3166.9389599999995,-4436931.780010003]
["2025-11-21T12:24:14.000000000",591.55,591.0,2.63,2.65,0.537,0.068,3538,46312,2.08,2.1,-0.464,0.068,2930,14043,43982.4,2362112.3000000003,24457.043199999993,-4435582.097350004]
["2025-11-21T12:24:27.000000000",591.69,599.0,0.22,0.23,0.087,0.029,6803,23320,7.47,7.89,-0.913,0.029,7739,607,42171.8,2376170.0999999996,-16060.833360000004,-4405190.627309999]
["2025-11-21T12:24:39.000000000",591.76,550.0,39.92,42.3,1.0,0.0,5952,44,0.01,0.02,-0.003,0.001,27033,1817,2703.3,2403225.5,-15997.048080000002,-4426213.901200002]
["2025-11-21T12:24:39.000000000",591.76,642.0,0.0,0.01,0.001,0.0,2644,64,49.51,51.02,-0.999,0.0,0,0,0.0,2403225.5,0.0,-4426213.901200002]
["2025-11-21T12:24:51.000000000",591.86,620.0,0.0,0.01,0.002,0.001,31668,2310,28.05,28.58,-0.998,0.001,3647,147,3531.5,2415924.9000000004,16584.50906,-4407301.47022]
["2025-11-21T12:25:04.000000000",591.64,601.0,0.11,0.12,0.053,0.019,9012,15460,9.28,9.56,-0.947,0.019,10304,636,36700.4,2403421.1,-14523.578719999983,-4388179.088999998]
["2025-11-21T12:25:16.000000000",591.72,589.0,4.02,4.04,0.671,0.059,2020,58747,1.32,1.34,-0.329,0.059,7111,21444,53872.899999999994,2402355.2999999993,-177734.34467999998,-4326076.162680001]
["2025-11-21T12:25:41.000000000",591.97,554.0,36.93,38.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,965,1103,96.5,2439148.0000000005,-571.2510500000001,-4402883.429600001]
["2025-11-21T12:25:41.000000000",591.97,627.0,0.0,0.01,0.002,0.0,7085,254,34.85,35.65,-0.998,0.0,1030,8,0.0,2439148.0000000005,0.0,-4402883.429600001]
["2025-11-21T12:25:53.000000000",591.79,633.0,0.0,0.01,0.001,0.0,6140,281,40.92,41.93,-0.999,0.0,115,1,0.0,2408179.3,0.0,-4375744.378569999]
["2025-11-21T12:26:06.000000000",591.83,605.0,0.04,0.05,0.02,0.007,25308,12135,12.89,13.68,-0.98,0.007,14806,1146,28079.8,2414868.0000000005,43507.79062000001,-4420691.9399]
["2025-11-21T12:26:18.000000000",591.97,640.0,0.0,0.01,0.001,0.0,17739,308,47.7,48.61,-1.0,0.0,274,20,0.0,2382258.8999999985,0.0,-3904972.1348699997]
["2025-11-21T12:26:30.000000000",591.92,564.0,26.05,28.13,0.993,0.002,31,2,0.02,0.03,-0.007,0.002,2991,3032,604.4000000000001,2382258.8999999985,-3504.1663999999996,-3904642.3063200004]
["2025-11-21T12:26:43.000000000",591.83,649.0,0.0,0.01,0.001,0.0,827,50,56.33,58.16,-1.0,0.0,0,0,0.0,2399521.9999999986,0.0,-4040391.451180001]
["2025-11-21T12:26:55.000000000",591.82,573.0,17.14,19.9,0.977,0.006,177,537,0.08,0.09,-0.023,0.006,2957,17369,1880.4,2368017.8999999985,-9871.557600000002,-3961801.0959400013]
["2025-11-21T12:27:08.000000000",591.21,608.0,0.02,0.03,0.01,0.004,10414,2827,16.07,16.86,-0.99,0.004,1752,342,4866.400000000001,2372996.1000000006,20484.24408,-4418519.673690001]
["2025-11-21T12:27:20.000000000",591.08,580.0,11.27,12.07,0.921,0.019,33547,11438,0.28,0.29,-0.079,0.019,59999,139175,177737.4,2287782.899999999,-297069.71504000004,-4063576.2896399996]
["2025-11-21T12:27:33.000000000",590.89,585.0,6.58,6.67,0.815,0.039,4701,48658,0.72,0.73,-0.185,0.039,24328,112001,113213.1,2287782.899999999,-452298.52317,-4062270.0713699986]
["2025-11-21T12:27:46.000000000",591.1,539.0,51.03,53.88,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1214,478,0.0,3315034.699999999,0.0,-10287448.245499993]
["2025-11-21T12:27:46.000000000",591.1,647.0,0.0,0.01,0.001,0.0,1528,70,54.13,56.34,-1.0,0.0,1,2,0.0,3315034.699999999,0.0,-10287448.245499993]
["2025-11-21T12:27:58.000000000",591.03,619.0,0.0,0.01,0.002,0.001,5462,501,26.94,28.29,-0.998,0.001,110,46,557.2,2315907.4,3163.1925599999995,-4507523.392679999]
["2025-11-21T12:28:10.000000000",591.03,601.0,0.09,0.1,0.042,0.016,9012,15547,9.76,10.37,-0.947,0.01,10304,637,24723.200000000004,2273476.5999999987,24322.06656,-4004792.0926199984]
["2025-11-21T12:28:36.000000000",590.69,570.0,20.55,22.14,1.0,0.0,4799,489,0.05,0.06,-0.016,0.004,30505,28148,12202.0,2300762.5,-72075.99380000001,-4491542.374790003]
["2025-11-21T12:28:48.000000000",590.68,542.0,47.84,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1854,868,0.0,2293699.3,0.0,-4527787.249080001]
["2025-11-21T12:28:48.000000000",590.68,613.0,0.01,0.02,0.006,0.002,5532,2615,21.29,22.38,-0.994,0.002,481,122,1202.6,2293699.3,5967.04936,-4527787.249080001]
["2025-11-21T12:29:00.000000000",590.81,621.0,0.0,0.01,0.002,0.001,6450,986,30.06,30.51,-1.0,0.0,40,6,645.0,2233391.499999998,3810.7245,-4038112.4987500007]
["2025-11-21T12:29:13.000000000",591.02,594.0,1.0,1.01,0.3,0.063,2930,42737,4.02,4.09,-0.702,0.063,4609,3230,47495.7,2333108.8,-62516.32254000001,-4507538.144200001]
["2025-11-21T12:29:38.000000000",591.15,539.0,51.03,52.27,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1214,478,0.0,2287348.9999999995,0.0,-4066527.9438000014]
["2025-11-21T12:29:38.000000000",591.15,553.0,37.03,39.58,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,944,563,94.4,2287348.9999999995,-558.0456,-4066527.9438000014]
["2025-11-21T12:29:50.000000000",591.05,638.0,0.0,0.01,0.001,0.0,8359,266,46.04,48.16,-1.0,0.0,1,0,0.0,2287348.9999999995,0.0,-4065840.0425999993]
["2025-11-21T12:30:03.000000000",591.2,560.0,30.53,31.66,1.0,0.0,1861,152,0.02,0.03,-0.006,0.001,40554,9423,4055.4,2334526.9,-23975.524800000007,-4469504.516]
["2025-11-21T12:30:16.000000000",591.42,597.0,0.4,0.41,0.145,0.043,12651,30508,5.93,6.03,-0.854,0.043,14967,964,118757.39999999998,2354233.4999999995,-58898.334959999964,-4454584.3113]
["2025-11-21T12:30:28.000000000",591.3,569.0,21.52,23.47,0.985,0.004,7,61,0.05,0.06,-0.015,0.004,3329,10481,1334.4,2318467.6999999997,-7857.194399999999,-4005221.993100001]
["2025-11-21T12:30:40.000000000",591.38,573.0,17.25,18.98,1.0,0.0,177,537,0.09,0.1,-0.026,0.006,2957,17935,1774.2,2365998.8,-10492.26396,-4440912.520280002]
["2025-11-21T12:30:40.000000000",591.38,648.0,0.0,0.01,0.001,0.0,1177,2,55.83,58.12,-0.999,0.0,0,0,0.0,2365998.8,0.0,-4440912.520280002]
["2025-11-21T12:30:52.000000000",591.51,636.0,0.0,0.01,0.001,0.0,10362,396,44.38,45.98,-0.999,0.0,7,1,0.0,2365998.8,0.0,-4441888.74306]
["2025-11-21T12:31:17.000000000",591.63,601.0,0.1,0.11,0.046,0.017,9012,15660,9.39,10.31,-0.954,0.017,10304,638,32837.200000000004,2373739.5999999996,-12994.561319999997,-4466981.622479999]
["2025-11-21T12:31:30.000000000",591.76,580.0,11.1,12.03,0.931,0.017,33547,11444,0.24,0.25,-0.069,0.017,59999,139856,159028.2,2349940.499999999,-266105.00383999996,-3956822.7680800008]
["2025-11-21T12:31:42.000000000",591.59,560.0,31.5,31.94,1.0,0.0,1861,152,0.02,0.03,-0.006,0.001,40554,9425,4055.4,2401136.0,-23991.34086,-4425116.863600003]
["2025-11-21T12:31:55.000000000",591.63,532.0,58.12,60.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,2401136.0,0.0,-4425416.0652]
["2025-11-21T12:31:55.000000000",591.63,633.0,0.0,0.01,0.001,0.0,6140,288,40.87,42.51,-0.999,0.0,115,1,0.0,2401136.0,0.0,-4425416.0652]
["2025-11-21T12:32:07.000000000",591.48,611.0,0.01,0.02,0.006,0.002,14103,1511,19.18,20.89,-0.994,0.002,682,182,2957.0,2398813.9999999995,15876.506159999999,-4475802.503519998]
["2025-11-21T12:32:20.000000000",591.7,583.0,9.07,9.15,0.879,0.026,1289,21383,0.41,0.42,-0.118,0.027,5391,59897,17907.1,2369865.5,-66295.84310000001,-4477794.480900002]
["2025-11-21T12:32:32.000000000",591.73,646.0,0.0,0.01,0.001,0.0,1150,77,53.39,55.75,-1.0,0.0,0,0,0.0,2343910.5999999996,0.0,-3957281.951040001]
["2025-11-21T12:32:57.000000000",591.98,535.0,55.38,57.78,1.0,0.0,963,44,0.0,0.01,-0.001,0.0,19696,1136,0.0,2413311.5999999996,0.0,-4414114.26148]
["2025-11-21T12:32:57.000000000",591.98,627.0,0.0,0.01,0.002,0.0,7085,254,34.43,36.63,-0.998,0.0,1030,8,0.0,2413311.5999999996,0.0,-4414114.26148]
["2025-11-21T12:33:10.000000000",591.98,547.0,43.21,46.79,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2692,0.0,2414827.9999999995,0.0,-4422619.830120001]
["2025-11-21T12:33:22.000000000",592.1,587.0,5.85,5.94,0.779,0.046,1879,55047,0.79,0.8,-0.221,0.046,5099,47741,32098.8,2424615.0,-87701.85200000001,-4451323.721800001]
["2025-11-21T12:33:36.000000000",591.93,574.0,16.25,19.67,0.953,0.001,144,494,0.09,0.1,-0.026,0.006,6053,19256,3646.2,2442467.7999999993,-21412.47582,-4413657.38112]
["2025-11-21T12:33:48.000000000",592.03,547.0,43.21,46.79,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2692,0.0,2434684.3999999994,0.0,-4446157.1406]
["2025-11-21T12:34:00.000000000",592.1,555.0,35.12,37.42,0.997,0.001,716,11,0.01,0.02,-0.003,0.001,15646,6433,1636.2000000000003,2401940.1999999993,-8840.053000000002,-4004687.297200002]
["2025-11-21T12:34:00.000000000",592.1,626.0,0.0,0.01,0.002,0.0,4528,258,32.76,35.78,-1.0,0.0,120,6,0.0,2401940.1999999993,0.0,-4004687.297200002]
["2025-11-21T12:34:25.000000000",592.0,590.0,3.49,3.51,0.638,0.063,20752,123818,1.51,1.53,-0.363,0.063,38477,51176,373142.69999999995,2438160.6999999997,-661071.6,-4413649.488000002]
["2025-11-21T12:34:25.000000000",592.0,607.0,0.02,0.03,0.011,0.005,5386,4403,14.52,15.58,-0.989,0.005,1612,168,3499.0,2438160.6999999997,11171.039999999997,-4413649.488000002]
["2025-11-21T12:34:50.000000000",592.0,549.0,41.28,44.72,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,2335,396,0.0,2426713.4,0.0,-4417508.7360000005]
["2025-11-21T12:34:50.000000000",592.0,641.0,0.0,0.01,0.001,0.0,462,5,47.14,50.93,-0.999,0.0,0,0,0.0,2426713.4,0.0,-4417508.7360000005]
["2025-11-21T12:35:03.000000000",591.87,620.0,0.0,0.01,0.002,0.001,31668,2378,26.61,29.73,-0.998,0.001,3647,147,3531.5,2432791.8,16584.78927,-4402291.180320002]
["2025-11-21T12:35:16.000000000",592.09,601.0,0.11,0.12,0.051,0.02,9012,15746,8.89,9.4,-0.949,0.02,10304,639,38632.00000000001,2444998.6999999997,-15299.605600000003,-4470984.67919]
["2025-11-21T12:35:28.000000000",591.99,572.0,18.2,21.54,1.0,0.0,143,517,0.07,0.08,-0.02,0.005,5034,23875,2517.0,2444998.6999999997,-14900.3883,-4470229.560090001]
["2025-11-21T12:35:41.000000000",591.98,633.0,0.0,0.01,0.001,0.0,6140,288,39.75,42.73,-0.999,0.0,115,1,0.0,2438506.7999999993,0.0,-4437617.051439999]
["2025-11-21T12:35:53.000000000",591.99,644.0,0.0,0.01,0.001,0.0,1954,71,50.27,53.35,-0.999,0.0,0,0,0.0,2426261.0,0.0,-4438016.4242400015]
["2025-11-21T12:36:06.000000000",592.18,633.0,0.0,0.01,0.001,0.0,6140,288,39.72,42.87,-1.0,0.0,115,1,0.0,2403667.399999999,0.0,-4016516.51492]
["2025-11-21T12:36:19.000000000",592.1,647.0,0.0,0.01,0.001,0.0,1528,70,53.22,56.72,-0.999,0.0,1,2,0.0,2447689.4,0.0,-4427308.145800001]
["2025-11-21T12:36:31.000000000",592.21,576.0,14.34,17.41,0.951,0.004,139,1041,0.12,0.13,-0.035,0.009,3923,41317,3586.2999999999993,2447689.4,-20579.889710000003,-4428130.648579999]
["2025-11-21T12:36:43.000000000",592.12,564.0,26.23,29.42,1.0,0.0,31,2,0.03,0.04,-0.009,0.002,2991,3057,598.2,2463971.0,-3542.0618400000003,-4440406.171920002]
["2025-11-21T12:36:56.000000000",592.27,536.0,54.31,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,2449072.7999999993,0.0,-4431063.266839997]
["2025-11-21T12:37:08.000000000",592.45,542.0,50.4,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1854,868,0.0,2471199.1,0.0,-4447519.187750001]
["2025-11-21T12:37:21.000000000",592.36,608.0,0.02,0.03,0.011,0.004,10414,2888,15.43,16.33,-0.989,0.004,1752,376,4866.400000000001,2484118.9,20524.08928,-4426203.36636]
["2025-11-21T12:37:33.000000000",592.24,580.0,12.3,12.99,0.933,0.012,33547,11454,0.21,0.22,-0.061,0.015,59999,140400,130254.9,2484118.9,-294592.61304,-4425306.70824]
["2025-11-21T12:37:45.000000000",592.3,587.0,5.97,6.05,0.798,0.044,1879,55104,0.71,0.72,-0.202,0.044,5099,49155,30703.199999999997,2427152.499999999,-83917.06399999998,-3959123.3282999997]
["2025-11-21T12:37:57.000000000",591.89,538.0,52.53,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2457342.8,0.0,-4434488.414980001]
["2025-11-21T12:37:57.000000000",591.89,630.0,0.0,0.01,0.001,0.0,34814,516,36.4,39.44,-0.999,0.0,7193,11,0.0,2457342.8,0.0,-4434488.414980001]
["2025-11-21T12:38:09.000000000",591.7,607.0,0.02,0.03,0.011,0.004,5386,4435,14.93,15.6,-0.989,0.004,1612,168,2799.2000000000003,2418473.5000000005,8932.3032,-4459896.739300001]
["2025-11-21T12:38:21.000000000",591.58,589.0,3.86,3.89,0.673,0.06,2020,59979,1.31,1.33,-0.327,0.06,7111,23118,54785.99999999999,2339695.8000000003,-180704.0268,-4000127.896599999]
["2025-11-21T12:38:33.000000000",591.37,577.0,13.66,14.62,0.957,0.011,57,1523,0.15,0.16,-0.043,0.011,2714,31485,3048.1,2339695.8000000003,-17283.970989999998,-3998707.9248999986]
["2025-11-21T12:38:46.000000000",591.5,620.0,0.0,0.01,0.002,0.001,31668,2380,28.36,29.44,-0.998,0.001,3647,147,3531.5,2352643.9999999995,16574.4215,-4472791.687000001]
["2025-11-21T12:38:58.000000000",591.37,633.0,0.0,0.01,0.001,0.0,6140,288,41.22,41.81,-1.0,0.0,115,1,0.0,2332182.5,0.0,-4011532.9660899993]
["2025-11-21T12:39:11.000000000",591.54,621.0,0.0,0.01,0.002,0.001,6450,986,29.27,30.44,-1.0,0.0,40,6,645.0,2531259.7,3815.433,-5316039.24966]
["2025-11-21T12:39:23.000000000",591.66,593.0,1.56,1.57,0.399,0.071,3730,45891,2.88,2.9,-0.601,0.07,5922,7810,67937.0,2382906.2,-88577.41860000002,-4498633.560599999]
["2025-11-21T12:39:36.000000000",591.55,627.0,0.0,0.01,0.002,0.0,7085,254,34.13,36.2,-0.998,0.0,1030,8,0.0,2382906.2,0.0,-4497797.1855000025]
["2025-11-21T12:39:48.000000000",591.55,552.0,38.57,39.91,1.0,0.0,4,8,0.01,0.02,-0.003,0.001,770,841,77.0,2382515.3000000003,-455.4935,-4497609.664150003]
["2025-11-21T12:39:48.000000000",591.55,644.0,0.0,0.01,0.001,0.0,1954,71,50.7,52.85,-0.999,0.0,0,3,0.0,2382515.3000000003,0.0,-4497609.664150003]
["2025-11-21T12:40:13.000000000",591.62,560.0,31.19,31.92,1.0,0.0,1861,158,0.02,0.03,-0.006,0.001,40554,9458,4055.4,2391198.1,-23992.557480000003,-4434733.232300002]
["2025-11-21T12:40:25.000000000",591.6,596.0,0.59,0.6,0.205,0.054,5035,39205,4.98,5.08,-0.796,0.053,34670,2687,210940.0,2330629.7,-926220.792,-3988313.4036000012]
["2025-11-21T12:40:37.000000000",591.56,568.0,23.0,25.34,0.986,0.003,125,33,0.05,0.06,-0.014,0.003,4669,7169,1438.2,2328972.3000000003,-8064.14592,-3997848.2561999992]
["2025-11-21T12:40:50.000000000",591.4,573.0,17.57,19.73,0.974,0.006,177,537,0.09,0.1,-0.026,0.006,2957,18166,1880.4,2328516.7,-9864.552,-3993911.6737999986]
["2025-11-21T12:40:50.000000000",591.4,647.0,0.0,0.01,0.001,0.0,1528,70,55.1,56.44,-1.0,0.0,1,2,0.0,2328516.7,0.0,-3993911.6737999986]
["2025-11-21T12:41:02.000000000",591.42,635.0,0.0,0.01,0.001,0.0,13424,845,42.12,44.44,-0.999,0.0,353,1,0.0,2352064.8,0.0,-4450117.316039999]
["2025-11-21T12:41:15.000000000",590.86,593.0,1.31,1.32,0.357,0.067,3730,46412,3.44,3.48,-0.649,0.066,5922,7982,64076.200000000004,2313432.0999999996,-83276.99012000002,-4468659.408499999]
["2025-11-21T12:41:40.000000000",591.23,571.0,18.64,21.22,1.0,0.0,34,291,0.07,0.08,-0.02,0.005,3986,15887,1993.0,2371128.7999999993,-11783.2139,-4549860.12832]
["2025-11-21T12:41:52.000000000",591.49,559.0,31.12,33.45,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1367,2006,136.7,2371128.7999999993,-808.5668299999999,-4551860.98016]
["2025-11-21T12:41:52.000000000",591.49,607.0,0.02,0.03,0.011,0.004,5386,4444,15.44,15.86,-0.989,0.004,1612,168,2799.2000000000003,2371128.7999999993,8929.13304,-4551860.98016]
["2025-11-21T12:42:04.000000000",591.27,622.0,0.0,0.01,0.002,0.001,5683,1574,30.1,31.44,-0.998,0.001,243,84,592.6,2392969.9,3216.5088,-4526426.687369999]
["2025-11-21T12:42:16.000000000",591.37,610.0,0.01,0.02,0.006,0.002,34331,7974,18.23,18.85,-0.994,0.002,5981,447,8062.400000000001,2491461.0,33530.679,-3803653.9923199983]
["2025-11-21T12:42:29.000000000",591.34,582.0,9.45,9.99,0.899,0.022,398,13410,0.34,0.35,-0.099,0.024,8051,55691,20198.0,2376882.0999999996,-109083.30712000003,-4529773.7979]
["2025-11-21T12:42:41.000000000",591.35,646.0,0.0,0.01,0.001,0.0,1150,77,53.29,55.87,-0.999,0.0,0,0,0.0,2382434.999999999,0.0,-4526111.293699999]
["2025-11-21T12:42:53.000000000",591.51,541.0,49.47,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,821,0.0,2382434.999999999,0.0,-4527335.911620001]
["2025-11-21T12:43:06.000000000",591.79,626.0,0.0,0.01,0.002,0.0,4528,258,33.21,35.23,-0.998,0.0,120,6,0.0,2387254.0999999996,0.0,-4572292.04053]
["2025-11-21T12:43:18.000000000",591.82,547.0,43.57,45.0,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2692,0.0,2411605.2,0.0,-4485545.816800002]
["2025-11-21T12:43:31.000000000",591.97,585.0,7.41,7.5,0.851,0.034,4701,48869,0.51,0.52,-0.148,0.034,24328,115677,98698.6,2447688.499999999,-395032.23646000004,-4468572.564590001]
["2025-11-21T12:43:44.000000000",592.03,558.0,32.12,34.64,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,7579,1526,757.9,2452177.6999999993,-4486.99537,-4471425.573029999]
["2025-11-21T12:43:56.000000000",591.85,560.0,31.03,32.11,1.0,0.0,1861,158,0.02,0.03,-0.006,0.001,40554,9493,4055.4,2452177.6999999993,-24001.8849,-4470066.086850001]
["2025-11-21T12:43:56.000000000",591.85,636.0,0.0,0.01,0.001,0.0,10362,396,43.88,45.44,-0.999,0.0,7,1,0.0,2452177.6999999993,0.0,-4470066.086850001]
["2025-11-21T12:44:09.000000000",591.99,624.0,0.0,0.01,0.002,0.001,6075,1287,31.24,33.44,-0.998,0.001,1021,16,709.6,2433714.5999999996,2991.9174600000006,-4493264.482980001]
["2025-11-21T12:44:34.000000000",592.04,574.0,17.8,18.91,1.0,0.0,144,494,0.08,0.09,-0.024,0.006,6053,19306,3631.7999999999997,2445929.5999999996,-21501.708719999995,-4452511.417040001]
["2025-11-21T12:44:46.000000000",592.03,561.0,29.16,31.75,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,721,1427,72.1,2429748.2999999993,-426.85363,-4474232.979289998]
["2025-11-21T12:44:59.000000000",592.01,549.0,41.25,43.63,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,2335,408,0.0,2444605.8,0.0,-4452478.793520001]
["2025-11-21T12:44:59.000000000",592.01,641.0,0.0,0.01,0.001,0.0,462,5,48.37,50.89,-0.999,0.0,0,0,0.0,2444605.8,0.0,-4452478.793520001]
["2025-11-21T12:45:11.000000000",592.05,621.0,0.0,0.01,0.002,0.001,6450,986,28.71,30.44,-0.998,0.001,40,6,649.0,2444605.8,3795.0405,-4452779.631599998]
["2025-11-21T12:45:24.000000000",592.31,600.0,0.14,0.15,0.064,0.024,60491,59488,7.82,8.24,-0.935,0.024,66235,3941,304142.4,2449772.3,-81653.48735999998,-4441726.174589995]
["2025-11-21T12:45:36.000000000",592.14,572.0,19.59,20.49,1.0,0.0,143,517,0.06,0.07,-0.018,0.005,5034,24094,2517.0,2459995.9999999995,-14904.163799999998,-4491391.37424]
["2025-11-21T12:45:49.000000000",591.82,633.0,0.0,0.01,0.001,0.0,6140,288,40.58,42.27,-0.999,0.0,115,1,0.0,2429845.9000000004,0.0,-4490192.195619999]
["2025-11-21T12:46:01.000000000",592.18,644.0,0.0,0.01,0.001,0.0,1954,72,51.58,53.23,-0.999,0.0,0,3,0.0,2452434.8,0.0,-4472151.650519999]
["2025-11-21T12:46:14.000000000",591.89,615.0,0.0,0.01,0.002,0.001,23464,3452,22.58,24.04,-0.998,0.001,1384,178,2484.8,2452434.8,13068.931199999999,-4469961.566460001]
["2025-11-21T12:46:27.000000000",591.57,534.0,56.82,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2419485.0,0.0,-4491270.4284000015]
["2025-11-21T12:46:40.000000000",591.41,574.0,17.25,18.91,0.954,0.001,144,494,0.09,0.1,-0.027,0.007,6053,19308,4251.5,2361202.3999999994,-24973.470070000003,-4521091.70318]
["2025-11-21T12:46:52.000000000",591.39,562.0,28.76,30.52,1.0,0.0,36,12,0.02,0.03,-0.006,0.001,2866,3332,286.6,2348524.9999999995,-1694.9237400000002,-4538543.308739997]
["2025-11-21T12:47:04.000000000",591.88,547.0,43.57,46.21,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,856,2692,0.0,2346176.299999999,0.0,-4008510.2593999994]
["2025-11-21T12:47:04.000000000",591.88,625.0,0.0,0.01,0.002,0.0,35054,1175,32.57,33.98,-1.0,0.0,5584,39,0.0,2346176.299999999,0.0,-4008510.2593999994]
["2025-11-21T12:47:17.000000000",591.66,613.0,0.0,0.01,0.002,0.001,5532,2791,20.6,21.79,-0.998,0.001,481,122,601.3,2345371.1999999993,2988.4746600000003,-4082290.701840001]
["2025-11-21T12:47:41.000000000",591.65,560.0,31.03,32.2,1.0,0.0,1861,159,0.02,0.03,-0.006,0.001,40554,9518,4055.4,2360370.8,-23993.774100000002,-4498191.886800001]
["2025-11-21T12:47:53.000000000",591.74,549.0,41.76,43.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2335,511,0.0,2337628.9,0.0,-4011236.8140999987]
["2025-11-21T12:48:05.000000000",591.67,537.0,53.42,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2407330.2999999993,0.0,-4429326.22881]
["2025-11-21T12:48:05.000000000",591.67,629.0,0.0,0.01,0.001,0.0,5134,111,36.58,38.03,-0.998,0.0,4,1,0.0,2407330.2999999993,0.0,-4429326.22881]
["2025-11-21T12:48:18.000000000",591.6,607.0,0.02,0.03,0.011,0.004,5386,4531,15.07,15.96,-0.989,0.004,1612,180,2799.2000000000003,2407330.2999999993,8930.7936,-4428802.198799999]
["2025-11-21T12:48:30.000000000",591.92,588.0,4.84,4.91,0.723,0.055,2016,63294,0.95,0.96,-0.277,0.055,9551,47736,63618.49999999999,2317263.6999999997,-245306.44599999994,-3961479.6485599983]
["2025-11-21T12:48:42.000000000",591.89,560.0,31.65,32.2,1.0,0.0,1861,159,0.02,0.03,-0.006,0.001,40554,9518,4055.4,2430036.5999999996,-24003.50706,-4463060.129060001]
["2025-11-21T12:48:55.000000000",592.17,621.0,0.0,0.01,0.002,0.001,6450,986,28.58,30.44,-1.0,0.0,40,6,645.0,2376848.2999999993,3819.4964999999997,-4009102.82013]
["2025-11-21T12:49:07.000000000",592.17,633.0,0.0,0.01,0.001,0.0,6140,288,40.58,42.27,-0.999,0.0,115,1,0.0,2461812.1999999993,0.0,-4468564.562279999]
["2025-11-21T12:49:20.000000000",592.15,621.0,0.0,0.01,0.002,0.001,6450,986,28.58,30.44,-0.998,0.001,40,6,649.0,2445026.6999999997,3795.6814999999997,-4475801.8961499985]
["2025-11-21T12:49:33.000000000",592.28,634.0,0.0,0.01,0.001,0.0,3431,186,41.11,43.59,-0.999,0.0,2,0,0.0,2445026.6999999997,0.0,-4476784.50908]
["2025-11-21T12:49:45.000000000",592.03,564.0,26.82,28.83,1.0,0.0,31,2,0.03,0.04,-0.009,0.002,2991,3079,598.2,2460563.3,-3541.5234600000003,-4474901.973189998]
["2025-11-21T12:49:57.000000000",591.98,551.0,39.57,41.44,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,473,424,0.0,2429771.9999999995,0.0,-4494351.23068]
["2025-11-21T12:50:10.000000000",591.69,534.0,56.69,58.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2413492.0,0.0,-4502481.622319999]
["2025-11-21T12:50:10.000000000",591.69,614.0,0.0,0.01,0.002,0.001,9960,2584,21.59,22.39,-0.998,0.001,143,44,1010.3000000000002,2413492.0,5808.6207300000015,-4502481.622319999]
["2025-11-21T12:50:34.000000000",591.58,595.0,0.76,0.77,0.251,0.063,17680,105419,4.16,4.26,-0.749,0.063,33943,13626,325224.89999999997,2382861.6999999997,-606114.5290200001,-4474644.271459999]
["2025-11-21T12:50:46.000000000",591.42,567.0,23.75,25.93,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,2557,5422,767.1,2372081.3,-4536.78282,-4487902.54842]
["2025-11-21T12:50:59.000000000",591.25,573.0,18.03,19.44,0.976,0.006,177,537,0.08,0.09,-0.024,0.006,2957,18191,1880.4,2282122.499999999,-9862.050000000001,-3988309.39375]
["2025-11-21T12:50:59.000000000",591.25,646.0,0.0,0.01,0.001,0.0,1150,77,53.24,55.59,-1.0,0.0,0,0,0.0,2282122.499999999,0.0,-3988309.39375]
["2025-11-21T12:51:11.000000000",591.21,618.0,0.0,0.01,0.002,0.001,6971,2978,25.21,27.03,-0.998,0.001,502,35,747.3,2344245.9,3824.53749,-4503079.257570001]
["2025-11-21T12:51:23.000000000",591.24,594.0,0.95,0.97,0.298,0.067,2930,48454,3.73,3.77,-0.702,0.067,4609,3679,50511.3,2344211.8,-66510.36132,-4508471.058000002]
["2025-11-21T12:51:35.000000000",591.2,577.0,13.54,15.62,0.945,0.007,57,1525,0.14,0.15,-0.042,0.011,2714,31677,3025.3,2344211.8,-17413.796000000002,-4508166.040000002]
["2025-11-21T12:51:47.000000000",591.46,565.0,26.0,26.88,1.0,0.0,3215,151,0.03,0.04,-0.009,0.002,26026,9857,5205.2,2342484.0999999996,-30786.67592,-4518823.600819999]
["2025-11-21T12:52:00.000000000",591.24,607.0,0.02,0.03,0.011,0.004,5386,4566,15.06,15.99,-0.989,0.004,1612,180,2799.2000000000003,2356606.9,8925.35904,-4544906.223000003]
["2025-11-21T12:52:13.000000000",591.14,621.0,0.0,0.01,0.002,0.001,6450,986,28.58,30.44,-0.998,0.001,40,6,649.0,2336659.8,3789.2074,-4508615.321759997]
["2025-11-21T12:52:25.000000000",590.79,608.0,0.01,0.02,0.007,0.003,10414,3396,16.36,17.32,-1.0,0.0,1752,384,3124.2000000000003,2218884.7999999993,18457.461180000002,-3957487.1624400006]
["2025-11-21T12:52:37.000000000",590.8,619.0,0.0,0.01,0.002,0.001,5462,502,26.37,28.44,-1.0,0.0,110,46,546.1999999999999,2218884.7999999993,3226.9496,-3957554.1487999996]
["2025-11-21T12:52:49.000000000",590.94,551.0,39.57,41.44,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,473,425,0.0,2292228.599999999,0.0,-4550325.459119999]
["2025-11-21T12:53:02.000000000",590.95,539.0,51.57,53.73,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1214,478,0.0,2233570.8999999994,0.0,-3968636.4145499994]
["2025-11-21T12:53:02.000000000",590.95,640.0,0.0,0.01,0.001,0.0,17739,327,47.27,49.59,-1.0,0.0,274,20,0.0,2233570.8999999994,0.0,-3968636.4145499994]
["2025-11-21T12:53:14.000000000",591.16,619.0,0.0,0.01,0.002,0.001,5462,502,26.37,28.44,-0.998,0.001,110,46,557.2,2309313.8999999994,3163.8883199999996,-4537710.46388]
["2025-11-21T12:53:39.000000000",591.07,584.0,7.5,7.61,0.858,0.035,539,34299,0.49,0.5,-0.145,0.034,5416,69143,20300.9,2326669.7999999993,-97691.45853000002,-4521745.789140001]
["2025-11-21T12:53:51.000000000",591.12,556.0,34.75,36.44,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1049,2145,104.89999999999999,2321203.6999999997,-620.08488,-4567427.593199999]
["2025-11-21T12:54:04.000000000",590.92,559.0,31.37,33.73,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,1367,2486,136.7,2317398.1999999997,-807.7876399999998,-4558525.88312]
["2025-11-21T12:54:04.000000000",590.92,634.0,0.0,0.01,0.001,0.0,3431,186,41.27,43.96,-0.999,0.0,2,0,0.0,2317398.1999999997,0.0,-4558525.88312]
["2025-11-21T12:54:16.000000000",590.82,606.0,0.02,0.03,0.011,0.004,13221,5606,13.65,15.46,-1.0,0.0,3009,236,5288.4,2218520.6999999997,31244.92488,-4069653.828900002]
["2025-11-21T12:54:29.000000000",591.05,581.0,9.76,11.04,0.909,0.019,221,6188,0.3,0.31,-0.087,0.021,11808,47688,25216.700000000004,2310822.3999999994,-144079.66745,-4560623.364900001]
["2025-11-21T12:54:41.000000000",591.15,566.0,24.53,26.6,1.0,0.0,20,2,0.03,0.04,-0.009,0.002,7033,5402,1406.6000000000001,2310822.3999999994,-8315.1159,-4561394.9787]
["2025-11-21T12:55:06.000000000",591.56,547.0,43.57,44.65,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,856,2692,0.0,2276747.499999999,0.0,-4075800.483639999]
["2025-11-21T12:55:06.000000000",591.56,594.0,1.02,1.03,0.3,0.069,2930,49040,3.42,3.47,-0.699,0.069,4609,3740,52019.100000000006,2276747.499999999,-68532.81756,-4075800.483639999]
["2025-11-21T12:55:18.000000000",591.56,610.0,0.01,0.02,0.006,0.002,34331,8006,18.22,18.61,-0.994,0.002,5981,451,8062.400000000001,2358958.9999999995,33541.452,-4533744.2348799985]
["2025-11-21T12:55:31.000000000",591.62,598.0,0.21,0.22,0.095,0.035,5071,35878,6.49,6.73,-0.905,0.035,6025,1065,38836.0,2379458.1999999993,-19754.191800000008,-4522968.030720001]
["2025-11-21T12:55:43.000000000",591.89,607.0,0.01,0.02,0.007,0.003,5386,4571,15.03,15.8,-0.993,0.003,1612,180,2099.4,2379458.1999999993,6701.3785800000005,-4525032.195840003]
["2025-11-21T12:55:55.000000000",591.91,557.0,33.42,35.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,976,3482,97.6,2412448.9999999995,-577.7041599999999,-4528761.417180002]
["2025-11-21T12:55:55.000000000",591.91,649.0,0.0,0.01,0.001,0.0,827,50,56.55,58.69,-0.999,0.0,0,0,0.0,2412448.9999999995,0.0,-4528761.417180002]
["2025-11-21T12:56:21.000000000",591.19,614.0,0.0,0.01,0.002,0.001,9960,2594,21.59,23.22,-0.998,0.001,143,44,1010.3000000000002,2342881.8999999994,5803.712230000001,-4517191.155549999]
["2025-11-21T12:56:33.000000000",591.34,534.0,56.05,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2324611.499999999,0.0,-4541929.38294]
["2025-11-21T12:56:45.000000000",591.18,573.0,17.0,19.42,0.952,0.001,177,537,0.09,0.1,-0.026,0.006,2957,18244,1791.9,2336164.7999999993,-10384.076700000001,-4549435.148879999]
["2025-11-21T12:56:58.000000000",591.17,545.0,45.49,47.51,1.0,0.0,1796,29,0.0,0.01,-0.001,0.0,15167,982,0.0,2336164.7999999993,0.0,-4549358.193719998]
["2025-11-21T12:57:10.000000000",590.95,546.0,44.56,46.0,1.0,0.0,356,17,0.0,0.01,-0.001,0.0,467,1145,0.0,2336237.599999999,0.0,-4534533.0893]
["2025-11-21T12:57:10.000000000",590.95,623.0,0.0,0.01,0.002,0.001,9695,3385,30.58,32.4,-0.998,0.001,6,2,970.1,2336237.599999999,5725.714550000001,-4534533.0893]
["2025-11-21T12:57:23.000000000",590.9,611.0,0.01,0.02,0.006,0.002,14103,1515,19.22,20.38,-0.994,0.002,682,186,2957.0,2308764.6999999993,15860.937799999998,-4499275.097499999]
["2025-11-21T12:57:48.000000000",591.1,560.0,30.54,31.84,1.0,0.0,1861,169,0.02,0.03,-0.006,0.001,40554,9546,4055.4,2340135.8999999994,-23971.469399999998,-4592700.998299999]
["2025-11-21T12:58:00.000000000",590.92,547.0,43.57,45.03,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2692,0.0,2340135.8999999994,0.0,-4591302.442760001]
["2025-11-21T12:58:12.000000000",591.23,536.0,54.06,56.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,2318557.2999999993,0.0,-4568300.000790001]
["2025-11-21T12:58:12.000000000",591.23,581.0,10.02,11.29,0.909,0.02,221,6188,0.29,0.3,-0.088,0.021,11808,47718,25238.8,2318557.2999999993,-143992.88404000003,-4568300.000790001]
["2025-11-21T12:58:25.000000000",590.98,598.0,0.18,0.19,0.087,0.032,5071,37041,6.77,7.33,-0.913,0.032,6025,1066,35507.2,2346660.2999999993,-18041.437440000012,-4562843.702820002]
["2025-11-21T12:58:37.000000000",590.81,586.0,5.6,5.69,0.776,0.048,2155,46179,0.82,0.84,-0.226,0.047,5364,59378,35554.8,2342800.799999999,-87834.54108,-4219171.5405399995]
["2025-11-21T12:58:49.000000000",590.76,593.0,1.11,1.12,0.335,0.071,3730,50898,3.38,3.4,-0.668,0.071,5922,9723,68529.2,2305347.6999999993,-91941.16032,-4557749.436360003]
["2025-11-21T12:59:02.000000000",590.7,545.0,45.49,47.51,1.0,0.0,1796,29,0.0,0.01,-0.001,0.0,15167,982,0.0,2305347.6999999993,0.0,-4557286.5327]
["2025-11-21T12:59:02.000000000",590.7,637.0,0.0,0.01,0.001,0.0,1754,381,44.96,46.48,-0.999,0.0,4,6,0.0,2305347.6999999993,0.0,-4557286.5327]
["2025-11-21T12:59:27.000000000",591.03,603.0,0.03,0.04,0.021,0.009,10981,7895,10.55,12.49,-0.979,0.009,2734,615,12343.499999999998,2309512.4999999995,43868.019689999994,-4539342.674789999]
["2025-11-21T12:59:27.000000000",591.03,641.0,0.0,0.01,0.001,0.0,462,5,48.44,51.04,-0.999,0.0,0,0,0.0,2309512.4999999995,0.0,-4539342.674789999]
["2025-11-21T12:59:51.000000000",590.97,561.0,28.5,31.06,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,721,1428,72.5,2227097.9999999995,-423.7254900000001,-3963960.8234999995]
["2025-11-21T13:00:07.000000000",591.21,550.0,40.5,42.37,1.0,0.0,5952,46,0.0,0.01,-0.001,0.0,27033,1968,0.0,2324321.399999999,0.0,-4594685.473440002]
["2025-11-21T13:00:21.000000000",591.06,534.0,55.48,58.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2326030.599999999,0.0,-4519524.922439999]
["2025-11-21T13:00:21.000000000",591.06,613.0,0.0,0.01,0.002,0.001,5532,2903,21.65,22.11,-0.998,0.001,481,123,601.3,2326030.599999999,2985.44406,-4519524.922439999]
["2025-11-21T13:00:34.000000000",590.9,600.0,0.09,0.1,0.045,0.018,60491,61869,8.72,9.26,-0.955,0.018,66235,3995,228106.80000000002,2326030.599999999,-61094.332800000026,-4518301.486599999]
["2025-11-21T13:00:59.000000000",590.71,546.0,43.48,46.05,0.999,0.0,356,17,0.0,0.01,-0.001,0.0,467,1145,0.0,2215754.8999999994,0.0,-3943043.004610001]
["2025-11-21T13:01:11.000000000",590.69,536.0,53.97,56.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,2311821.899999999,0.0,-4325264.321170001]
["2025-11-21T13:01:11.000000000",590.69,644.0,0.0,0.01,0.001,0.0,1954,72,51.96,54.03,-0.999,0.0,0,3,0.0,2311821.899999999,0.0,-4325264.321170001]
["2025-11-21T13:01:24.000000000",590.56,567.0,22.33,24.36,1.0,0.0,3,0,0.04,0.05,-0.012,0.003,2557,5426,767.1,2259364.7999999984,-4530.185759999999,-4588255.5248]
["2025-11-21T13:01:36.000000000",590.87,603.0,0.03,0.04,0.017,0.007,10981,7922,10.56,12.62,-0.983,0.007,2734,615,9600.500000000002,2259364.7999999984,34110.33423,-4590664.017099999]
["2025-11-21T13:01:48.000000000",591.01,576.0,13.87,16.4,0.963,0.01,139,1042,0.12,0.13,-0.037,0.01,3923,41877,4062.0000000000005,2245007.899999999,-22363.818400000004,-4143477.1394099994]
["2025-11-21T13:02:01.000000000",590.94,547.0,42.48,45.03,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2692,0.0,2324224.499999999,0.0,-4595147.667179999]
["2025-11-21T13:02:13.000000000",590.83,606.0,0.02,0.03,0.011,0.005,13221,5649,14.43,15.31,-1.0,0.0,3009,236,6610.5,2249725.1,39056.81715,-4051970.632170001]
["2025-11-21T13:02:25.000000000",590.8,619.0,0.0,0.01,0.002,0.001,5462,509,26.56,29.53,-0.998,0.001,110,46,557.2,2308080.3999999994,3161.961599999999,-4589991.369599996]
["2025-11-21T13:02:37.000000000",590.73,607.0,0.01,0.02,0.007,0.003,5386,4594,15.73,17.52,-0.993,0.003,1612,180,2099.4,2308080.3999999994,6688.245060000001,-4589447.531760001]
["2025-11-21T13:02:37.000000000",590.73,627.0,0.0,0.01,0.001,0.0,7085,259,34.96,36.69,-0.998,0.0,1030,8,0.0,2308080.3999999994,0.0,-4589447.531760001]
["2025-11-21T13:03:02.000000000",590.68,550.0,40.42,42.37,1.0,0.0,5952,46,0.0,0.02,-0.002,0.0,27033,2036,0.0,2287341.499999999,0.0,-4618173.1026800005]
["2025-11-21T13:03:14.000000000",590.55,538.0,51.97,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2282461.2999999993,0.0,-4603118.155950001]
["2025-11-21T13:03:14.000000000",590.55,640.0,0.0,0.01,0.001,0.0,17739,337,47.53,49.59,-0.999,0.0,274,20,0.0,2282461.2999999993,0.0,-4603118.155950001]
["2025-11-21T13:03:27.000000000",590.37,601.0,0.05,0.06,0.027,0.011,9012,16220,10.16,10.77,-0.973,0.011,10304,655,21247.6,2268783.3999999994,-8390.338440000001,-4569978.602639999]
["2025-11-21T13:03:39.000000000",590.44,589.0,2.99,3.0,0.602,0.069,2020,60972,1.55,1.56,-0.399,0.069,7111,27237,63003.90000000001,2268783.3999999994,-207409.17276000004,-4570520.463680001]
["2025-11-21T13:04:04.000000000",590.32,533.0,56.48,59.04,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,406,128,0.0,2187990.6,0.0,-4001554.9584000004]
["2025-11-21T13:04:16.000000000",590.12,541.0,48.39,50.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1993,851,0.0,2171005.1999999997,0.0,-4063448.296]
["2025-11-21T13:04:16.000000000",590.12,633.0,0.0,0.01,0.001,0.0,6140,288,41.61,44.0,-1.0,0.0,115,1,0.0,2171005.1999999997,0.0,-4063448.296]
["2025-11-21T13:04:40.000000000",589.54,545.0,44.38,45.08,1.0,0.0,1796,29,0.0,0.01,-0.001,0.0,15167,982,0.0,2187713.9999999995,0.0,-4662761.47008]
["2025-11-21T13:04:40.000000000",589.54,591.0,1.46,1.47,0.423,0.074,3538,56128,2.94,2.96,-0.577,0.074,2930,39158,47863.2,2187713.9999999995,26524.583680000007,-4662761.47008]
["2025-11-21T13:04:53.000000000",589.2,563.0,25.9,28.19,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,2586,4584,517.1999999999999,2158736.1999999993,-3047.3424,-4683250.307999999]
["2025-11-21T13:05:06.000000000",589.37,535.0,53.43,55.31,0.999,0.0,963,52,0.0,0.01,-0.001,0.0,19696,1136,0.0,2023529.2,0.0,-3945893.4444800005]
["2025-11-21T13:05:18.000000000",589.05,592.0,0.99,1.0,0.301,0.065,3838,78188,3.91,3.95,-0.698,0.066,4235,16511,52898.0,2033700.5000000002,-17695.061999999994,-4031872.30215]
["2025-11-21T13:05:31.000000000",589.06,607.0,0.01,0.02,0.007,0.003,5386,4600,17.16,18.04,-0.993,0.003,1612,182,2099.4,2135391.0,6669.33732,-4699332.180799999]
["2025-11-21T13:05:43.000000000",589.03,595.0,0.34,0.35,0.127,0.039,17680,114433,6.25,6.46,-0.871,0.039,33943,14255,201329.7,2012453.4000000006,-373596.40071,-4019526.5832800013]
["2025-11-21T13:05:56.000000000",588.97,604.0,0.02,0.03,0.011,0.005,10072,8743,14.25,15.31,-1.0,0.0,5198,566,5036.0,2012453.4000000006,29660.5292,-4019117.14472]
["2025-11-21T13:06:08.000000000",588.96,537.0,51.1,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2106979.3,0.0,-4681492.855199999]
["2025-11-21T13:06:08.000000000",588.96,645.0,0.0,0.01,0.001,0.0,25874,391,54.88,56.33,-0.999,0.0,8,3,0.0,2106979.3,0.0,-4681492.855199999]
["2025-11-21T13:06:21.000000000",588.82,625.0,0.0,0.01,0.002,0.0,35054,1204,35.16,36.33,-0.998,0.0,5584,40,0.0,2105748.8000000003,0.0,-4693553.7007599985]
["2025-11-21T13:06:33.000000000",589.35,605.0,0.01,0.02,0.007,0.003,25308,12738,15.17,15.92,-0.993,0.003,14806,1213,12034.2,2114764.3999999994,18568.061100000006,-4700024.9955]
["2025-11-21T13:06:58.000000000",589.24,570.0,18.95,20.15,0.979,0.005,4799,515,0.07,0.08,-0.021,0.005,30505,31057,17652.0,2037104.4,-75735.0172,-3970358.0440000016]
["2025-11-21T13:06:58.000000000",589.24,639.0,0.0,0.01,0.001,0.0,1899,130,48.85,50.57,-1.0,0.0,0,0,0.0,2037104.4,0.0,-3970358.0440000016]
["2025-11-21T13:07:10.000000000",589.28,649.0,0.0,0.01,0.001,0.0,827,50,58.3,60.88,-0.999,0.0,0,0,0.0,2119747.3,0.0,-4643317.205599999]
["2025-11-21T13:07:22.000000000",589.19,621.0,0.0,0.01,0.002,0.0,6450,998,30.26,32.36,-0.998,0.001,40,6,4.0,2123041.4,-23.567600000000002,-4678768.395420001]
["2025-11-21T13:07:48.000000000",589.0,531.0,57.66,59.29,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1234,48,0.0,2002008.1,0.0,-3954176.6970000006]
["2025-11-21T13:07:48.000000000",589.0,579.0,10.19,11.25,0.905,0.022,136,1819,0.35,0.36,-0.095,0.022,5465,44900,12322.199999999999,2002008.1,-69053.182,-3954176.6970000006]
["2025-11-21T13:08:01.000000000",589.01,552.0,36.67,37.65,1.0,0.0,4,9,0.01,0.02,-0.003,0.001,770,862,77.0,2008992.2000000002,-453.5377,-4009109.5232200013]
["2025-11-21T13:08:13.000000000",588.74,539.0,49.5,51.56,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,1214,478,0.0,2108085.9,0.0,-4723405.089700002]
["2025-11-21T13:08:25.000000000",589.0,578.0,10.87,11.46,0.917,0.019,519,2620,0.28,0.29,-0.085,0.019,5484,35519,11405.7,1996555.9000000006,-55563.315,-4026564.797]
["2025-11-21T13:08:37.000000000",588.94,595.0,0.29,0.3,0.122,0.04,17680,115454,6.35,6.47,-0.878,0.039,33943,14320,203097.7,2099366.8,-363126.85838,-4703563.420600003]
["2025-11-21T13:08:49.000000000",588.65,583.0,6.41,6.51,0.796,0.04,1289,21569,0.82,0.83,-0.204,0.041,5391,62484,27259.100000000002,1971353.7000000004,-99759.10415,-4054280.371649997]
["2025-11-21T13:09:03.000000000",588.55,591.0,1.2,1.21,0.34,0.066,3538,58179,3.63,3.67,-0.659,0.067,2930,40842,42981.799999999996,1980607.8000000005,21892.8829,-4127984.938099999]
["2025-11-21T13:09:16.000000000",588.85,542.0,45.94,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1854,868,0.0,1980607.8000000005,0.0,-4130089.084700001]
["2025-11-21T13:09:16.000000000",588.85,634.0,0.0,0.01,0.001,0.0,3431,186,43.52,46.14,-1.0,0.0,2,0,0.0,1980607.8000000005,0.0,-4130089.084700001]
["2025-11-21T13:09:28.000000000",589.18,613.0,0.0,0.01,0.002,0.001,5532,2903,23.56,24.33,-1.0,0.0,481,137,553.2,1981631.1,3259.3437599999997,-3944367.4381399984]
["2025-11-21T13:09:53.000000000",589.06,587.0,3.61,3.63,0.629,0.061,1879,56032,1.6,1.61,-0.372,0.061,5099,57439,42565.8,2095778.7000000002,-115703.1652,-4744149.63278]
["2025-11-21T13:10:06.000000000",588.74,558.0,29.96,32.37,1.0,0.0,62,0,0.02,0.03,-0.006,0.001,7579,2113,757.9,2070195.0999999999,-4462.06046,-4694243.620020001]
["2025-11-21T13:10:06.000000000",588.74,625.0,0.0,0.01,0.001,0.0,35054,1205,35.19,36.57,-0.998,0.0,5584,40,0.0,2070195.0999999999,0.0,-4694243.620020001]
["2025-11-21T13:10:18.000000000",588.78,637.0,0.0,0.01,0.001,0.0,1754,381,46.53,48.57,-0.999,0.0,4,6,0.0,2070195.0999999999,0.0,-4694562.554940001]
["2025-11-21T13:10:30.000000000",588.45,609.0,0.0,0.01,0.002,0.001,3336,5103,19.82,20.7,-0.998,0.001,334,162,367.0,2064766.5000000002,1766.5269,-4713031.981950003]
["2025-11-21T13:10:43.000000000",588.37,597.0,0.13,0.14,0.059,0.022,12651,35661,8.2,8.98,-0.933,0.018,14967,1094,54772.8,1958073.6999999997,5245.9069199999985,-4030819.905250001]
["2025-11-21T13:11:07.000000000",588.53,544.0,43.86,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1055,0.0,2066717.2,0.0,-4754948.094919997]
["2025-11-21T13:11:20.000000000",588.25,533.0,55.18,56.67,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,406,128,0.0,2066717.2,0.0,-4752685.8730000025]
["2025-11-21T13:11:20.000000000",588.25,641.0,0.0,0.01,0.001,0.0,462,5,50.85,53.07,-0.999,0.0,0,0,0.0,2066717.2,0.0,-4752685.8730000025]
["2025-11-21T13:11:33.000000000",588.19,565.0,23.05,23.71,1.0,0.0,3215,151,0.04,0.05,-0.012,0.003,26026,9920,7807.8,2054357.5999999996,-45924.698820000005,-4780231.893800002]
["2025-11-21T13:11:45.000000000",588.58,584.0,5.49,5.57,0.739,0.049,539,34437,0.95,0.96,-0.261,0.049,5416,71701,29179.5,2061906.0,-140654.72834000003,-4813947.55644]
["2025-11-21T13:11:58.000000000",588.61,572.0,15.45,18.23,0.952,0.003,143,517,0.11,0.12,-0.032,0.008,5034,24206,4070.1,2078779.7000000004,-23451.98823,-4797876.066170001]
["2025-11-21T13:12:10.000000000",588.37,578.0,10.53,10.78,0.915,0.02,519,2634,0.31,0.32,-0.085,0.02,5484,35661,12006.0,1982200.6999999997,-58425.14100000002,-4093387.17105]
["2025-11-21T13:12:23.000000000",588.49,531.0,57.08,58.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,48,0.0,2064072.6000000003,0.0,-4759990.772180003]
["2025-11-21T13:12:23.000000000",588.49,623.0,0.0,0.01,0.002,0.0,9695,3386,33.28,34.92,-0.998,0.0,6,2,0.0,2064072.6000000003,0.0,-4759990.772180003]
["2025-11-21T13:12:47.000000000",588.42,591.0,1.1,1.11,0.323,0.067,3538,58981,3.67,3.7,-0.682,0.066,2930,41616,43042.600000000006,2057060.7000000002,25693.947720000015,-4726744.320059999]
["2025-11-21T13:13:00.000000000",588.54,575.0,13.28,13.87,0.952,0.012,3982,1148,0.16,0.17,-0.048,0.012,33472,73301,44944.799999999996,1978527.2000000002,-208272.5352,-4102733.5274399994]
["2025-11-21T13:13:13.000000000",588.69,547.0,41.08,43.13,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,856,2780,0.0,1995543.9,0.0,-4175317.3803299973]
["2025-11-21T13:13:13.000000000",588.69,644.0,0.0,0.01,0.001,0.0,1954,72,53.89,55.92,-1.0,0.0,0,3,0.0,1995543.9,0.0,-4175317.3803299973]
["2025-11-21T13:13:25.000000000",588.88,626.0,0.0,0.01,0.001,0.0,4528,258,35.89,37.93,-0.999,0.0,120,6,0.0,2104147.4,0.0,-4663979.065920003]
["2025-11-21T13:13:38.000000000",588.75,598.0,0.08,0.09,0.041,0.017,5071,38569,9.1,9.58,-0.959,0.017,6025,1171,18863.2,2104147.4,-9548.347500000002,-4662949.455000002]
["2025-11-21T13:13:50.000000000",588.64,586.0,4.0,4.03,0.674,0.059,2155,46992,1.36,1.37,-0.326,0.059,5364,64978,44362.1,2069911.0999999996,-111447.79984,-4740610.474080001]
["2025-11-21T13:14:15.000000000",588.53,531.0,57.08,58.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,48,0.0,2071047.1000000006,0.0,-4766220.210009998]
["2025-11-21T13:14:15.000000000",588.53,642.0,0.0,0.01,0.001,0.0,2644,64,52.26,54.22,-0.999,0.0,0,0,0.0,2071047.1000000006,0.0,-4766220.210009998]
["2025-11-21T13:14:28.000000000",588.32,630.0,0.0,0.01,0.001,0.0,34814,537,40.97,41.93,-0.999,0.0,7193,11,0.0,2059608.9000000001,0.0,-4786321.484000001]
["2025-11-21T13:14:40.000000000",588.19,552.0,36.09,37.65,1.0,0.0,4,9,0.01,0.02,-0.004,0.001,770,862,77.0,2055374.3999999997,-452.90630000000004,-4831736.162960002]
["2025-11-21T13:14:52.000000000",588.13,589.0,1.86,1.88,0.446,0.069,2020,63057,2.73,2.74,-0.554,0.069,7111,35839,63003.90000000001,2055774.2999999998,-206597.71827,-4813699.95815]
["2025-11-21T13:15:05.000000000",588.1,561.0,26.81,28.5,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,721,1489,145.0,1945491.7999999998,-843.3354,-4051527.934199999]
["2025-11-21T13:15:17.000000000",587.78,564.0,23.76,24.04,1.0,0.0,31,8,0.03,0.04,-0.01,0.003,2991,3475,897.3000000000001,2016907.0000000002,-5274.149940000001,-4781503.308559999]
["2025-11-21T13:15:17.000000000",587.78,639.0,0.0,0.01,0.001,0.0,1899,130,49.27,51.29,-0.999,0.0,0,0,0.0,2016907.0000000002,0.0,-4781503.308559999]
["2025-11-21T13:15:41.000000000",587.64,604.0,0.01,0.02,0.007,0.003,10072,9263,14.4,16.41,-0.993,0.003,5198,566,4581.0,2024611.4,8592.47208,-4899714.113280002]
["2025-11-21T13:15:54.000000000",587.82,577.0,10.83,11.25,0.911,0.018,57,1525,0.28,0.29,-0.084,0.02,2714,32190,5530.6,2013809.3,-31303.76628,-4845278.58126]
["2025-11-21T13:16:06.000000000",587.68,563.0,24.1,26.65,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,2586,4604,517.1999999999999,2029525.9000000004,-3039.48096,-4830898.26416]
["2025-11-21T13:16:19.000000000",587.77,535.0,52.4,52.97,1.0,0.0,963,83,0.0,0.01,-0.001,0.0,19696,1136,0.0,2008358.2000000004,0.0,-4826971.7839600025]
["2025-11-21T13:16:19.000000000",587.77,643.0,0.0,0.01,0.001,0.0,1384,84,53.46,56.19,-0.999,0.0,0,0,0.0,2008358.2000000004,0.0,-4826971.7839600025]
["2025-11-21T13:16:31.000000000",587.94,624.0,0.0,0.01,0.001,0.0,6075,1292,34.46,37.35,-0.998,0.0,1021,16,0.0,2008391.9000000001,0.0,-4852152.995820002]
["2025-11-21T13:16:44.000000000",587.98,586.0,3.57,3.59,0.628,0.06,2155,47173,1.62,1.64,-0.372,0.06,5364,65638,45114.0,4211407.199999999,-113209.6692,-17570001.89656001]
["2025-11-21T13:16:56.000000000",588.18,575.0,12.66,13.48,0.947,0.013,3982,1148,0.17,0.18,-0.054,0.013,33472,73428,48690.2,4211407.199999999,-225490.56659999993,-17575978.290959995]
["2025-11-21T13:17:09.000000000",587.97,637.0,0.0,0.01,0.001,0.0,1754,382,47.46,49.5,-1.0,0.0,4,6,0.0,1927493.6,0.0,-4053670.969499997]
["2025-11-21T13:17:21.000000000",587.76,646.0,0.0,0.01,0.001,0.0,1150,77,56.46,59.07,-0.999,0.0,0,0,0.0,2001815.3000000003,0.0,-4755926.45688]
["2025-11-21T13:17:33.000000000",587.72,618.0,0.0,0.01,0.002,0.001,6971,2981,29.76,30.54,-0.998,0.001,502,52,747.3,2009110.2,3801.96068,-4877704.560960004]
["2025-11-21T13:17:45.000000000",587.9,538.0,48.85,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2024425.8000000003,0.0,-4807359.418799999]
["2025-11-21T13:17:58.000000000",587.92,577.0,10.83,11.5,0.918,0.017,57,1525,0.27,0.28,-0.08,0.019,2714,32226,5253.5,2024425.8000000003,-29746.988239999995,-4807522.962239999]
["2025-11-21T13:18:10.000000000",587.77,549.0,37.66,40.07,1.0,0.0,2,16,0.01,0.02,-0.003,0.001,2335,1353,233.5,2030488.5000000005,-1372.4429499999999,-4815369.791930001]
["2025-11-21T13:18:23.000000000",587.79,551.0,36.42,37.36,1.0,0.0,3,5,0.01,0.02,-0.003,0.001,473,465,47.300000000000004,2020609.4000000004,-278.02467,-4862224.742760003]
["2025-11-21T13:18:23.000000000",587.79,628.0,0.0,0.01,0.001,0.0,9298,600,39.76,40.56,-0.999,0.0,13,21,0.0,2020609.4000000004,0.0,-4862224.742760003]
["2025-11-21T13:18:47.000000000",587.64,593.0,0.44,0.45,0.159,0.045,3730,55442,5.76,5.85,-0.837,0.046,5922,10717,44026.2,2004633.3000000003,-61444.81367999999,-4900455.127320001]
["2025-11-21T13:18:59.000000000",587.71,596.0,0.14,0.15,0.062,0.023,5035,43821,8.25,8.55,-0.937,0.023,34670,2890,91321.49999999999,2004633.3000000003,-400586.0745500001,-4901038.872229999]
["2025-11-21T13:19:12.000000000",587.98,552.0,35.19,37.54,1.0,0.0,4,9,0.01,0.02,-0.004,0.001,770,862,77.0,2004275.6000000003,-452.7446,-4841219.175080001]
["2025-11-21T13:19:12.000000000",587.98,644.0,0.0,0.01,0.001,0.0,1954,72,54.56,56.84,-0.999,0.0,0,3,0.0,2004275.6000000003,0.0,-4841219.175080001]
["2025-11-21T13:19:24.000000000",588.22,633.0,0.0,0.01,0.001,0.0,6140,288,43.58,46.7,-0.999,0.0,115,1,0.0,2042902.4000000004,0.0,-4835309.572800001]
["2025-11-21T13:19:36.000000000",588.13,612.0,0.0,0.01,0.002,0.001,13549,3323,23.53,23.95,-1.0,0.0,9872,283,1354.8999999999999,1950608.3000000003,7968.573369999999,-4107845.15231]
["2025-11-21T13:19:48.000000000",588.15,592.0,0.72,0.73,0.23,0.057,3838,83166,4.53,4.61,-0.769,0.058,4235,17954,46439.600000000006,2041094.5000000005,-15800.061600000003,-4854711.847049997]
["2025-11-21T13:20:13.000000000",588.22,557.0,29.96,32.57,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,976,3678,97.6,2046967.8000000003,-574.10272,-4843395.24492]
["2025-11-21T13:20:13.000000000",588.22,625.0,0.0,0.01,0.001,0.0,35054,1206,35.56,37.8,-0.999,0.0,5584,40,0.0,2046967.8000000003,0.0,-4843395.24492]
["2025-11-21T13:20:26.000000000",588.19,636.0,0.0,0.01,0.001,0.0,10362,396,47.42,48.69,-0.999,0.0,7,1,0.0,2043254.8000000003,0.0,-4839510.858380004]
["2025-11-21T13:20:38.000000000",588.51,608.0,0.0,0.01,0.002,0.001,10414,5827,19.31,20.53,-1.0,0.0,1752,395,1041.3999999999999,1964334.4,6128.743139999999,-4211880.1475399975]
["2025-11-21T13:20:51.000000000",588.6,638.0,0.0,0.01,0.001,0.0,8359,276,49.11,51.21,-1.0,0.0,1,0,0.0,1958200.2000000002,0.0,-4063587.2748000016]
["2025-11-21T13:21:03.000000000",588.63,567.0,19.89,22.58,0.985,0.004,3,0,0.05,0.06,-0.015,0.004,2557,5465,1024.0,1958200.2000000002,-6013.444079999999,-4063794.38934]
["2025-11-21T13:21:15.000000000",588.54,539.0,47.74,50.55,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,1214,478,0.0,2072508.6,0.0,-4782159.405479999]
["2025-11-21T13:21:28.000000000",589.03,572.0,16.71,17.44,0.972,0.007,143,517,0.08,0.09,-0.028,0.007,5034,24552,3623.8999999999996,1969230.2999999998,-20166.620110000003,-4099184.055329998]
["2025-11-21T13:21:40.000000000",588.96,611.0,0.0,0.01,0.002,0.001,14103,1528,21.79,22.79,-1.0,0.0,682,193,1410.3,1975846.4,8306.10288,-3994395.0393600003]
["2025-11-21T13:21:53.000000000",589.08,584.0,5.8,5.89,0.794,0.045,539,34515,0.76,0.77,-0.207,0.045,5416,74111,26797.500000000004,2103931.3000000007,-129282.4422,-4714705.9035600005]
["2025-11-21T13:22:05.000000000",588.79,571.0,16.63,18.43,0.978,0.006,34,291,0.07,0.08,-0.022,0.006,3986,16550,2412.0,1989690.5999999996,-13961.388479999998,-4027354.2170800013]
["2025-11-21T13:22:18.000000000",588.55,578.0,10.11,11.19,0.927,0.018,519,2720,0.25,0.26,-0.073,0.018,5484,35990,10805.4,1989690.5999999996,-52598.71349999999,-4025712.6045999983]
["2025-11-21T13:22:18.000000000",588.55,634.0,0.0,0.01,0.001,0.0,3431,187,44.46,46.02,-1.0,0.0,2,0,0.0,1989690.5999999996,0.0,-4025712.6045999983]
["2025-11-21T13:22:30.000000000",588.66,622.0,0.0,0.01,0.002,0.0,5683,1577,32.72,34.71,-0.998,0.0,243,91,0.0,2067418.7000000004,0.0,-4781113.591140001]
["2025-11-21T13:22:43.000000000",588.53,599.0,0.05,0.06,0.027,0.012,6803,27243,10.0,10.66,-0.955,0.003,7739,646,10485.3,1970441.3,34381.33407,-4050338.2033100026]
["2025-11-21T13:22:55.000000000",588.8,581.0,8.18,8.26,0.865,0.031,221,6236,0.44,0.45,-0.135,0.031,11808,50811,37289.9,1980936.0999999999,-211495.19359999997,-4119825.9456]
["2025-11-21T13:23:20.000000000",588.74,546.0,42.34,43.56,1.0,0.0,356,17,0.0,0.01,-0.001,0.0,467,1145,0.0,2062929.4000000001,0.0,-4728746.727720001]
["2025-11-21T13:23:20.000000000",588.74,612.0,0.0,0.01,0.002,0.001,13549,3323,22.86,23.57,-0.998,0.001,9872,284,2342.1,2062929.4000000001,2164.7969799999996,-4728746.727720001]
["2025-11-21T13:23:32.000000000",588.74,625.0,0.0,0.01,0.001,0.0,35054,1206,35.56,37.7,-0.998,0.0,5584,40,0.0,2070156.8000000003,0.0,-4804521.098160001]
["2025-11-21T13:23:45.000000000",588.47,597.0,0.09,0.1,0.05,0.02,12651,37187,8.3,8.72,-0.945,0.016,14967,1704,49249.200000000004,1975103.3999999997,7972.591560000002,-4106903.8834400023]
["2025-11-21T13:23:57.000000000",588.25,545.0,43.13,45.35,0.999,0.0,1796,31,0.0,0.01,-0.001,0.0,15167,982,0.0,1955772.7999999996,0.0,-4080403.184000001]
["2025-11-21T13:24:10.000000000",588.19,556.0,31.44,33.36,1.0,0.0,2,10,0.01,0.02,-0.004,0.001,1049,2561,104.89999999999999,2056565.1000000006,-617.01131,-4846170.933750002]
["2025-11-21T13:24:22.000000000",588.36,641.0,0.0,0.01,0.001,0.0,462,5,51.47,53.71,-0.999,0.0,0,0,0.0,2056565.1000000006,0.0,-4847571.584999997]
["2025-11-21T13:24:34.000000000",588.37,558.0,29.4,31.55,0.994,0.001,62,0,0.02,0.03,-0.006,0.001,7579,2191,764.1,1958507.0,-4422.77729,-4117181.442219999]
["2025-11-21T13:24:47.000000000",588.26,600.0,0.03,0.04,0.018,0.008,60491,65155,11.49,11.91,-1.0,0.0,66235,4268,48392.8,1962283.7999999996,284675.48528,-4089842.354400001]
["2025-11-21T13:24:59.000000000",588.19,572.0,14.98,17.44,0.953,0.002,143,517,0.09,0.1,-0.028,0.008,5034,24560,4055.8,2052334.8000000003,-23519.36534,-4844968.085200002]
["2025-11-21T13:25:11.000000000",588.31,560.0,27.32,29.1,0.994,0.002,1861,169,0.02,0.03,-0.006,0.002,40554,9810,8483.0,1955618.5999999999,-45526.95766000001,-4103411.6553399996]
["2025-11-21T13:25:24.000000000",588.58,565.0,22.93,23.82,0.988,0.003,3215,151,0.04,0.05,-0.012,0.003,26026,9957,8772.3,1955618.5999999999,-40278.29514000001,-4105294.8821200007]
["2025-11-21T13:25:24.000000000",588.58,639.0,0.0,0.01,0.001,0.0,1899,130,49.47,51.67,-1.0,0.0,0,0,0.0,1955618.5999999999,0.0,-4105294.8821200007]
["2025-11-21T13:25:36.000000000",588.64,611.0,0.0,0.01,0.002,0.001,14103,1528,22.12,23.08,-1.0,0.0,682,197,1410.3,1991494.4,8301.58992,-4194557.98944]
["2025-11-21T13:26:00.000000000",588.88,578.0,10.16,11.23,0.925,0.015,519,2720,0.22,0.23,-0.069,0.018,5484,36070,10649.699999999999,2084017.6000000006,-53545.09175999999,-4753604.246400001]
["2025-11-21T13:26:13.000000000",588.48,563.0,24.91,26.57,1.0,0.0,13,14,0.03,0.04,-0.009,0.002,2586,4606,517.1999999999999,2061096.0,-3043.61856,-4845923.30112]
["2025-11-21T13:26:25.000000000",588.71,535.0,52.36,54.53,1.0,0.0,963,83,0.0,0.01,-0.001,0.0,19696,1136,0.0,2061096.0,0.0,-4847817.269240001]
["2025-11-21T13:26:25.000000000",588.71,599.0,0.04,0.05,0.023,0.01,6803,27270,10.21,10.53,-0.977,0.01,7739,646,14542.000000000002,2061096.0,-5510.325600000001,-4847817.269240001]
["2025-11-21T13:26:37.000000000",588.34,614.0,0.0,0.01,0.002,0.001,9960,2612,24.69,26.08,-0.998,0.001,143,53,1010.3000000000002,2078391.2000000002,5775.7337800000005,-4768502.760080001]
["2025-11-21T13:26:49.000000000",588.32,586.0,3.67,3.69,0.66,0.064,2155,47674,1.32,1.33,-0.341,0.064,5364,68200,48121.6,2064154.7000000004,-120826.80832000001,-4827265.026079998]
["2025-11-21T13:27:02.000000000",588.38,644.0,0.0,0.01,0.001,0.0,1954,72,54.56,56.71,-0.999,0.0,0,3,0.0,2076170.5,0.0,-4887683.83922]
["2025-11-21T13:27:14.000000000",588.14,545.0,42.93,44.72,1.0,0.0,1796,31,0.0,0.01,-0.001,0.0,15167,982,0.0,2060579.5,0.0,-4802135.457420001]
["2025-11-21T13:27:27.000000000",588.29,630.0,0.0,0.01,0.001,0.0,34814,539,40.65,42.04,-0.999,0.0,7193,11,0.0,2060579.5,0.0,-4803360.200370001]
["2025-11-21T13:27:39.000000000",588.1,618.0,0.0,0.01,0.002,0.001,6971,2981,28.27,30.05,-1.0,0.0,502,52,697.1,1956364.0,4099.6451,-4086745.714599999]
["2025-11-21T13:27:51.000000000",588.59,539.0,48.8,50.55,0.999,0.0,7,34,0.0,0.01,-0.001,0.0,1214,478,0.0,1951212.0999999999,0.0,-4084886.996570002]
["2025-11-21T13:28:05.000000000",588.74,577.0,10.38,12.12,0.938,0.016,57,1525,0.18,0.19,-0.062,0.016,2714,32434,4433.599999999999,1982058.2000000002,-25028.51488,-4232624.94956]
["2025-11-21T13:28:17.000000000",588.54,549.0,38.8,40.33,0.997,0.001,2,16,0.01,0.02,-0.003,0.001,2335,1363,233.7,1974739.2000000002,-1373.06382,-4073890.3591199997]
["2025-11-21T13:28:29.000000000",588.58,552.0,35.83,37.03,0.997,0.001,4,9,0.01,0.02,-0.003,0.001,770,863,77.4,1961489.6000000003,-450.85228000000006,-4036516.9547999995]
["2025-11-21T13:28:29.000000000",588.58,628.0,0.0,0.01,0.001,0.0,9298,600,38.68,40.71,-1.0,0.0,13,21,0.0,1961489.6000000003,0.0,-4036516.9547999995]
["2025-11-21T13:28:55.000000000",588.33,593.0,0.45,0.46,0.176,0.054,3730,57449,5.07,5.17,-0.821,0.053,5922,10868,51528.59999999999,1976170.1,-66155.35518000001,-4124912.8275900017]
["2025-11-21T13:29:07.000000000",588.23,565.0,22.48,23.61,0.988,0.003,3215,151,0.04,0.05,-0.012,0.003,26026,9970,8772.3,1969211.6000000003,-40254.343590000004,-4147759.14042]
["2025-11-21T13:29:19.000000000",588.7,552.0,35.83,37.03,1.0,0.0,4,9,0.01,0.02,-0.003,0.001,770,863,77.0,2070663.4000000001,-453.29900000000004,-4831390.256]
["2025-11-21T13:29:19.000000000",588.7,644.0,0.0,0.01,0.001,0.0,1954,72,54.56,56.71,-0.999,0.0,0,3,0.0,2070663.4000000001,0.0,-4831390.256]
["2025-11-21T13:29:32.000000000",588.72,618.0,0.0,0.01,0.002,0.001,6971,2981,28.22,30.63,-0.998,0.001,502,52,747.3,2088908.0999999999,3808.42968,-4897153.697040002]
["2025-11-21T13:29:44.000000000",588.82,603.0,0.01,0.02,0.008,0.004,10981,9614,13.67,14.54,-0.992,0.004,2734,689,5486.0,2088908.0999999999,19423.994160000002,-4897985.527739999]
["2025-11-21T13:29:56.000000000",588.98,575.0,14.0,14.18,0.962,0.01,3982,1153,0.12,0.13,-0.038,0.01,33472,73994,37454.0,3950870.6999999993,-173690.20200000002,-15532286.65898]
["2025-11-21T13:30:09.000000000",588.88,631.0,0.0,0.01,0.001,0.0,3494,248,41.62,43.7,-0.999,0.0,0,0,0.0,2077969.9000000004,0.0,-4817036.633360001]
["2025-11-21T13:30:21.000000000",589.14,648.0,0.0,0.01,0.001,0.0,1177,2,58.05,60.71,-0.999,0.0,0,0,0.0,2102230.4000000004,0.0,-4789665.781919998]
["2025-11-21T13:30:33.000000000",589.39,636.0,0.0,0.01,0.001,0.0,10362,396,46.33,48.44,-0.999,0.0,7,1,0.0,2118549.6999999993,0.0,-4673471.9344299985]
["2025-11-21T13:30:46.000000000",589.53,608.0,0.0,0.01,0.003,0.001,10414,5831,17.74,19.81,-0.997,0.001,1752,395,1216.6000000000001,2118549.6999999993,5106.50886,-4674582.04161]
["2025-11-21T13:30:46.000000000",589.53,647.0,0.0,0.01,0.001,0.0,1528,70,57.11,59.18,-0.999,0.0,1,2,0.0,2118549.6999999993,0.0,-4674582.04161]
["2025-11-21T13:31:11.000000000",589.55,567.0,21.36,22.86,0.988,0.003,3,0,0.04,0.05,-0.012,0.003,2557,5572,768.0000000000001,2045464.7,-4517.132100000001,-3995296.04435]
["2025-11-21T13:31:24.000000000",589.47,539.0,48.74,50.84,0.999,0.0,7,34,0.0,0.01,-0.001,0.0,1214,478,0.0,2026957.4,0.0,-3992470.8784799995]
["2025-11-21T13:31:36.000000000",589.58,540.0,49.35,49.93,0.999,0.0,2967,144,0.0,0.01,-0.001,0.0,39059,1099,0.0,2050592.6999999997,0.0,-4053689.716900001]
["2025-11-21T13:31:36.000000000",589.58,618.0,0.0,0.01,0.002,0.001,6971,2981,28.16,29.91,-1.0,0.0,502,52,697.1,2050592.6999999997,4109.96218,-4053689.716900001]
["2025-11-21T13:32:01.000000000",589.93,583.0,7.28,7.36,0.869,0.033,1289,21678,0.39,0.4,-0.13,0.034,5391,66650,22583.100000000002,2149780.0,-83036.77700999999,-4667082.532640001]
["2025-11-21T13:32:14.000000000",590.28,586.0,4.97,5.02,0.765,0.055,2155,48128,0.71,0.72,-0.234,0.055,5364,69444,41354.49999999999,2188121.9000000004,-104181.46859999998,-4735641.126840001]
["2025-11-21T13:32:26.000000000",590.44,543.0,45.48,47.48,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,2111404.9999999995,0.0,-3894877.60992]
["2025-11-21T13:32:26.000000000",590.44,635.0,0.0,0.01,0.001,0.0,13424,846,44.49,45.68,-1.0,0.0,353,4,0.0,2111404.9999999995,0.0,-3894877.60992]
["2025-11-21T13:32:39.000000000",590.47,607.0,0.01,0.02,0.007,0.003,5386,4766,16.45,17.92,-0.993,0.003,1612,196,2099.4,2222102.9999999995,6685.301340000001,-4726454.905080001]
["2025-11-21T13:32:51.000000000",590.5,594.0,0.61,0.62,0.228,0.065,2930,54869,4.06,4.15,-0.772,0.065,4609,4574,49003.50000000001,2232698.5,-64444.21750000001,-4753587.002499998]
["2025-11-21T13:33:04.000000000",590.62,566.0,22.69,25.03,1.0,0.0,20,2,0.03,0.04,-0.01,0.002,7033,5451,1406.6000000000001,2232698.5,-8307.66092,-4754553.0151]
["2025-11-21T13:33:28.000000000",590.44,547.0,43.21,44.0,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,856,2884,0.0,2126757.0999999996,0.0,-3897119.510599999]
["2025-11-21T13:33:28.000000000",590.44,614.0,0.0,0.01,0.002,0.001,9960,2613,23.2,24.65,-1.0,0.0,143,53,996.0000000000001,2126757.0999999996,5880.782400000001,-3897119.510599999]
["2025-11-21T13:33:41.000000000",590.09,626.0,0.0,0.01,0.002,0.0,4528,270,35.2,36.7,-1.0,0.0,120,6,0.0,2076289.5000000007,0.0,-3885019.7897500005]
["2025-11-21T13:33:53.000000000",589.81,597.0,0.13,0.14,0.066,0.027,12651,37963,7.01,7.44,-0.934,0.027,14967,1715,74568.59999999999,2167777.4,-36881.99891999998,-4726969.725139997]
["2025-11-21T13:34:06.000000000",590.07,627.0,0.0,0.01,0.001,0.0,7085,259,36.25,37.31,-0.999,0.0,1030,8,0.0,2167777.4,0.0,-4729053.467580001]
["2025-11-21T13:34:18.000000000",590.12,557.0,32.09,34.38,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,976,3889,97.6,2183381.3000000003,-575.95712,-4705462.8586800005]
["2025-11-21T13:34:18.000000000",590.12,649.0,0.0,0.01,0.001,0.0,827,50,57.63,59.86,-0.999,0.0,0,0,0.0,2183381.3000000003,0.0,-4705462.8586800005]
["2025-11-21T13:34:43.000000000",590.15,560.0,29.31,30.88,0.994,0.001,1861,169,0.02,0.03,-0.006,0.001,40554,9828,4241.5,39988637.999999985,-22834.673950000004,-227618161.55539998]
["2025-11-21T13:34:56.000000000",590.14,601.0,0.02,0.03,0.014,0.007,9012,16939,10.6,11.11,-0.986,0.007,10304,718,13521.199999999999,2192016.1,-5337.226159999998,-4741089.747460002]
["2025-11-21T13:35:08.000000000",590.37,573.0,16.66,17.8,1.0,0.0,177,538,0.06,0.07,-0.021,0.006,2957,18606,1774.2,2192016.1,-10474.34454,-4742937.530429999]
["2025-11-21T13:35:20.000000000",590.4,573.0,16.66,17.8,0.98,0.006,177,538,0.06,0.07,-0.02,0.006,2957,18606,1880.4,2108552.5,-9847.872,-3861549.575999999]
["2025-11-21T13:35:33.000000000",590.51,532.0,57.73,58.75,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,2096660.4000000004,0.0,-3758291.446839998]
["2025-11-21T13:35:33.000000000",590.51,624.0,0.0,0.01,0.002,0.0,6075,1292,33.21,34.31,-1.0,0.0,1021,16,0.0,2096660.4000000004,0.0,-3758291.446839998]
["2025-11-21T13:35:45.000000000",590.29,594.0,0.51,0.52,0.213,0.064,2930,56665,4.23,4.31,-0.785,0.065,4609,4610,48710.5,2110804.1999999997,-66150.84885000001,-3896542.068560001]
["2025-11-21T13:35:57.000000000",590.43,583.0,7.7,7.78,0.892,0.031,1289,21685,0.3,0.31,-0.108,0.031,5391,66976,20708.0,2102031.6,-75080.25966,-3835778.0911199977]
["2025-11-21T13:36:11.000000000",590.63,571.0,18.43,19.79,1.0,0.0,34,298,0.04,0.05,-0.014,0.004,3986,16606,1594.4,2247476.1,-9417.00472,-4705011.146070002]
["2025-11-21T13:36:37.000000000",591.04,537.0,52.11,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2263690.0,0.0,-4694675.639039997]
["2025-11-21T13:36:37.000000000",591.04,602.0,0.02,0.03,0.014,0.007,8256,18207,10.86,11.26,-0.986,0.007,6194,460,10115.0,2263690.0,8531.071359999998,-4694675.639039997]
["2025-11-21T13:36:50.000000000",591.07,616.0,0.0,0.01,0.002,0.001,14623,1108,24.85,26.35,-0.998,0.001,66,45,1468.9,2266239.5000000005,8604.20599,-4689721.3813700015]
["2025-11-21T13:37:02.000000000",591.16,588.0,3.97,4.02,0.727,0.065,2016,70598,0.83,0.84,-0.273,0.066,9551,72308,76140.59999999999,2262442.1000000006,-295181.55816,-4686280.79508]
["2025-11-21T13:37:15.000000000",591.3,535.0,54.3,56.36,1.0,0.0,963,83,0.0,0.01,-0.001,0.0,19696,1136,0.0,2291238.0,0.0,-4702449.248999999]
["2025-11-21T13:37:27.000000000",591.16,547.0,43.91,44.37,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2884,0.0,2278769.3,0.0,-4725498.3494799975]
["2025-11-21T13:37:27.000000000",591.16,639.0,0.0,0.01,0.001,0.0,1899,130,47.63,49.63,-0.999,0.0,0,0,0.0,2278769.3,0.0,-4725498.3494799975]
["2025-11-21T13:37:52.000000000",591.23,548.0,41.33,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,2269397.1000000006,0.0,-4714382.291650001]
["2025-11-21T13:38:05.000000000",591.35,591.0,2.04,2.06,0.527,0.085,3538,65876,1.69,1.71,-0.474,0.085,2930,43829,54978.0,2360470.0000000005,30560.968000000008,-4326091.887000001]
["2025-11-21T13:38:18.000000000",591.39,563.0,27.79,28.48,1.0,0.0,13,14,0.02,0.03,-0.006,0.002,2586,4631,517.1999999999999,2305163.1000000006,-3058.6690799999997,-4724256.919049999]
["2025-11-21T13:38:31.000000000",591.29,561.0,28.46,31.14,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,721,1558,72.1,2316448.7,-426.32008999999994,-4761138.626090001]
["2025-11-21T13:38:31.000000000",591.29,642.0,0.0,0.01,0.001,0.0,2644,64,50.1,52.55,-0.999,0.0,0,0,0.0,2316448.7,0.0,-4761138.626090001]
["2025-11-21T13:38:44.000000000",591.3,630.0,0.0,0.01,0.001,0.0,34814,539,38.51,39.14,-0.999,0.0,7193,11,0.0,2317208.0000000005,0.0,-4703524.2324]
["2025-11-21T13:38:56.000000000",591.34,602.0,0.02,0.03,0.015,0.008,8256,18217,10.52,10.9,-0.985,0.008,6194,462,11560.0,2315945.1,9754.744640000003,-4706485.11278]
["2025-11-21T13:39:21.000000000",591.52,568.0,22.87,23.68,0.99,0.003,125,33,0.03,0.04,-0.01,0.003,4669,7488,1438.2,2225221.7,-8063.600640000001,-3879488.0606400003]
["2025-11-21T13:39:33.000000000",591.57,554.0,35.67,38.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,965,1255,0.0,2331687.8000000007,0.0,-4727380.213080001]
["2025-11-21T13:39:33.000000000",591.57,646.0,0.0,0.01,0.001,0.0,1150,77,53.62,56.34,-0.999,0.0,0,0,0.0,2331687.8000000007,0.0,-4727380.213080001]
["2025-11-21T13:39:46.000000000",591.46,589.0,3.35,3.39,0.697,0.073,2020,69625,0.93,0.94,-0.303,0.073,7111,42780,66656.29999999999,2325350.6000000006,-219811.96878,-4720454.0891999975]
["2025-11-21T13:39:58.000000000",591.52,605.0,0.01,0.02,0.008,0.004,25308,13052,13.32,13.84,-0.992,0.004,14806,1318,16045.600000000002,2325350.6000000006,24848.572159999996,-4720932.9503999995]
["2025-11-21T13:40:10.000000000",591.51,577.0,13.79,14.76,0.955,0.003,57,1545,0.08,0.09,-0.028,0.008,2714,33022,2188.2999999999997,2336132.7000000007,-12741.71691,-4743444.681630002]
["2025-11-21T13:40:23.000000000",591.44,634.0,0.0,0.01,0.001,0.0,3431,187,41.62,43.53,-1.0,0.0,2,0,0.0,2230642.7,0.0,-3858048.878800002]
["2025-11-21T13:40:35.000000000",591.1,536.0,53.97,56.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,2318007.0,0.0,-4725221.480600001]
["2025-11-21T13:40:48.000000000",591.23,621.0,0.0,0.01,0.002,0.001,6450,999,29.31,30.93,-0.998,0.001,40,6,649.0,2319399.8000000003,3789.7843,-4680118.73946]
["2025-11-21T13:41:01.000000000",591.33,535.0,54.66,56.68,1.0,0.0,963,83,0.0,0.01,-0.001,0.0,19696,1136,0.0,2319399.8000000003,0.0,-4680910.329660001]
["2025-11-21T13:41:14.000000000",591.14,580.0,11.11,11.58,0.943,0.011,33547,11791,0.13,0.14,-0.047,0.014,59999,156262,120900.29999999999,2327442.6,-278408.61466,-4704235.370560001]
["2025-11-21T13:41:27.000000000",591.03,568.0,22.87,23.71,0.99,0.003,125,33,0.03,0.04,-0.01,0.003,4669,7488,1438.2,2196814.399999999,-8056.92096,-3964870.3802400013]
["2025-11-21T13:41:40.000000000",591.11,548.0,42.04,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,2285554.9000000004,0.0,-4715273.238909999]
["2025-11-21T13:41:40.000000000",591.11,631.0,0.0,0.01,0.001,0.0,3494,255,38.64,41.34,-0.999,0.0,0,0,0.0,2285554.9000000004,0.0,-4715273.238909999]
["2025-11-21T13:41:52.000000000",591.09,619.0,0.0,0.01,0.002,0.001,5462,513,27.32,28.25,-1.0,0.0,110,53,546.1999999999999,2198043.6999999997,3228.5335799999993,-4027705.5837899996]
["2025-11-21T13:42:05.000000000",591.2,591.0,1.83,1.85,0.516,0.091,3538,67761,1.67,1.69,-0.486,0.091,2930,44870,58858.799999999996,2290101.7,32709.91359999999,-4739720.752800001]
["2025-11-21T13:42:29.000000000",591.22,555.0,35.85,36.69,1.0,0.0,716,19,0.01,0.02,-0.003,0.001,15646,6878,1564.6000000000001,2299245.900000001,-9250.228120000002,-4736601.00662]
["2025-11-21T13:42:42.000000000",591.41,543.0,46.66,48.68,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,2299969.2000000007,0.0,-4737046.2475]
["2025-11-21T13:42:42.000000000",591.41,635.0,0.0,0.01,0.001,0.0,13424,848,43.32,44.8,-0.999,0.0,353,4,0.0,2299969.2000000007,0.0,-4737046.2475]
["2025-11-21T13:42:54.000000000",591.45,608.0,0.0,0.01,0.003,0.001,10414,5845,16.49,17.05,-1.0,0.0,1752,396,1041.3999999999999,2181151.0999999996,6159.360299999999,-3797923.4266500003]
["2025-11-21T13:43:06.000000000",591.45,594.0,0.64,0.65,0.26,0.08,2930,59688,3.16,3.24,-0.74,0.08,4609,4992,60312.0,2313717.8000000007,-79443.56400000001,-4751637.143100002]
["2025-11-21T13:43:18.000000000",591.38,566.0,23.69,25.7,1.0,0.0,20,2,0.02,0.03,-0.007,0.002,7033,5479,1406.6000000000001,2313717.8000000007,-8318.351080000002,-4751074.771640001]
["2025-11-21T13:43:31.000000000",591.46,621.0,0.0,0.01,0.002,0.001,6450,999,29.31,30.93,-1.0,0.0,40,6,645.0,2210401.399999999,3814.9170000000004,-3799796.9165599993]
["2025-11-21T13:43:43.000000000",591.56,638.0,0.0,0.01,0.001,0.0,8359,276,45.64,48.34,-0.999,0.0,1,0,0.0,2334957.3000000003,0.0,-4780485.685559999]
["2025-11-21T13:43:56.000000000",591.65,610.0,0.0,0.01,0.003,0.001,34331,8944,18.3,18.52,-1.0,0.0,5981,473,3433.1000000000004,2223416.399999999,20311.93615,-3853028.3276000004]
["2025-11-21T13:43:56.000000000",591.65,642.0,0.0,0.01,0.001,0.0,2644,64,49.64,51.17,-1.0,0.0,0,0,0.0,2223416.399999999,0.0,-3853028.3276000004]
["2025-11-21T13:44:21.000000000",591.87,569.0,22.77,22.98,1.0,0.0,7,61,0.03,0.04,-0.01,0.003,3329,10974,998.7,2352361.5,-5911.00569,-4798113.120870003]
["2025-11-21T13:44:33.000000000",591.75,557.0,33.51,35.51,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,976,3900,97.6,2361442.7,-577.548,-4763420.03475]
["2025-11-21T13:44:33.000000000",591.75,649.0,0.0,0.01,0.001,0.0,827,50,56.5,58.17,-0.999,0.0,0,0,0.0,2361442.7,0.0,-4763420.03475]
["2025-11-21T13:44:45.000000000",591.82,649.0,0.0,0.01,0.001,0.0,827,50,56.5,58.17,-0.999,0.0,0,0,0.0,2343407.8000000003,0.0,-4754896.118839999]
["2025-11-21T13:44:58.000000000",591.87,608.0,0.0,0.01,0.003,0.002,10414,5845,15.91,16.24,-1.0,0.0,1752,399,2082.7999999999997,2254362.1999999993,12327.468359999999,-3844042.947540001]
["2025-11-21T13:45:22.000000000",592.02,574.0,17.55,18.27,1.0,0.0,144,524,0.04,0.05,-0.015,0.004,6053,19604,2421.2,2370295.6,-14333.988239999999,-4790752.532280002]
["2025-11-21T13:45:35.000000000",592.0,574.0,17.55,18.27,1.0,0.0,144,524,0.04,0.05,-0.015,0.004,6053,19604,2421.2,2371976.9000000004,-14333.503999999999,-4744716.015999999]
["2025-11-21T13:45:47.000000000",591.95,532.0,58.11,60.21,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,2250915.599999999,0.0,-3807121.6893999996]
["2025-11-21T13:45:47.000000000",591.95,624.0,0.0,0.01,0.002,0.001,6075,1292,31.88,32.3,-1.0,0.0,1021,16,607.5,2250915.599999999,3596.09625,-3807121.6893999996]
["2025-11-21T13:45:59.000000000",591.86,595.0,0.5,0.51,0.227,0.075,17680,136005,3.62,3.69,-0.773,0.075,33943,15324,387172.5,2256692.0999999996,-721906.4384999999,-3825107.727739999]
["2025-11-21T13:46:12.000000000",591.76,583.0,8.72,9.09,0.925,0.02,1289,21696,0.17,0.18,-0.07,0.022,5391,67659,14438.2,2343138.6,-54928.346719999994,-4773182.317280001]
["2025-11-21T13:46:24.000000000",591.73,555.0,35.84,37.13,1.0,0.0,716,19,0.01,0.02,-0.003,0.001,15646,6878,1564.6000000000001,2343138.6,-9258.207580000002,-4772940.334940001]
["2025-11-21T13:46:37.000000000",591.84,608.0,0.0,0.01,0.003,0.002,10414,5845,15.91,16.52,-0.997,0.002,1752,399,2433.2000000000003,2351199.6,10253.03616,-4786165.10016]
["2025-11-21T13:46:49.000000000",591.7,627.0,0.0,0.01,0.002,0.0,7085,259,34.77,36.89,-0.998,0.0,1030,8,0.0,2375801.8000000003,0.0,-4772740.955]
["2025-11-21T13:47:02.000000000",591.65,615.0,0.0,0.01,0.002,0.001,23464,3570,22.89,23.49,-1.0,0.0,1384,180,2346.4,2262149.6999999993,13882.475600000002,-3948662.0419499977]
["2025-11-21T13:47:15.000000000",591.53,621.0,0.0,0.01,0.002,0.001,6450,1012,28.78,30.75,-1.0,0.0,40,6,645.0,2234418.099999999,3815.3685,-3848189.5420500003]
["2025-11-21T13:47:28.000000000",591.52,558.0,32.12,34.51,0.996,0.001,62,0,0.01,0.02,-0.004,0.001,7579,2324,764.1,2231238.099999999,-4446.45584,-3858948.1201599995]
["2025-11-21T13:47:41.000000000",591.53,546.0,44.75,46.2,0.999,0.0,356,17,0.0,0.01,-0.001,0.0,467,1145,0.0,2231238.099999999,0.0,-3859013.3579900004]
["2025-11-21T13:47:41.000000000",591.53,638.0,0.0,0.01,0.001,0.0,8359,276,45.29,47.89,-1.0,0.0,1,0,0.0,2231238.099999999,0.0,-3859013.3579900004]
["2025-11-21T13:48:06.000000000",592.02,549.0,41.81,43.11,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,2335,1378,0.0,2384530.6000000006,0.0,-4799231.442720001]
["2025-11-21T13:48:18.000000000",593.24,592.0,2.33,2.37,0.519,0.099,3838,95635,1.18,1.23,-0.469,0.102,4235,25938,81193.2,2310510.1999999993,-30853.225919999957,-3906897.1085599996]
["2025-11-21T13:48:30.000000000",594.39,565.0,28.09,30.19,0.996,0.001,3215,157,0.01,0.02,-0.004,0.001,26026,10157,2924.1,2726556.8,-13558.63029,-4069129.7458799984]
["2025-11-21T13:48:43.000000000",594.31,564.0,29.0,31.57,0.996,0.001,31,9,0.01,0.02,-0.004,0.001,2991,3795,302.20000000000005,2724233.1999999997,-1759.1575999999998,-3780260.898359999]
["2025-11-21T13:48:43.000000000",594.31,644.0,0.0,0.01,0.001,0.0,1954,72,48.45,51.04,-1.0,0.0,0,3,0.0,2724233.1999999997,0.0,-3780260.898359999]
["2025-11-21T13:48:57.000000000",594.5,616.0,0.0,0.01,0.002,0.001,14623,1108,20.23,22.74,-1.0,0.0,66,45,1462.3000000000002,2724233.1999999997,8693.373500000002,-3781469.441999998]
["2025-11-21T13:49:10.000000000",594.94,585.0,9.87,10.75,0.928,0.019,4701,50962,0.2,0.21,-0.069,0.021,24328,145262,60020.7,2691404.499999999,-250808.26086000004,-3902986.6668200004]
["2025-11-21T13:49:22.000000000",595.04,576.0,17.74,20.2,1.0,0.0,139,1042,0.04,0.05,-0.014,0.004,3923,43526,1569.2,2731122.1999999993,-9337.36768,-3676685.515520001]
["2025-11-21T13:49:36.000000000",594.53,563.0,30.72,33.17,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,2586,4648,258.59999999999997,2704285.5999999996,-1537.4545799999999,-3746590.12904]
["2025-11-21T13:49:48.000000000",594.7,598.0,0.96,0.99,0.292,0.06,5071,43703,4.21,4.38,-0.709,0.06,6025,1424,66576.0,2689168.3,-34040.62800000001,-3376500.239100001]
["2025-11-21T13:50:01.000000000",595.1,620.0,0.0,0.01,0.002,0.001,31668,2491,23.53,26.76,-1.0,0.0,3647,153,3166.7999999999997,2737912.9999999995,18845.6268,-3460106.5928]
["2025-11-21T13:50:14.000000000",595.94,608.0,0.05,0.06,0.016,0.007,10414,5916,12.01,13.6,-1.0,0.0,1752,399,7289.799999999999,2737912.9999999995,43442.83412,-3464990.628320001]
["2025-11-21T13:50:26.000000000",595.66,612.0,0.0,0.02,0.007,0.003,13549,3368,15.29,17.39,-0.993,0.003,9872,298,7026.3,2745762.1999999997,6570.725459999999,-3110580.598840001]
["2025-11-21T13:50:39.000000000",595.75,551.0,43.26,45.89,0.998,0.0,3,5,0.0,0.02,-0.002,0.0,473,476,0.0,2764482.1999999993,0.0,-2909204.5280000013]
["2025-11-21T13:50:51.000000000",595.4,539.0,55.0,57.91,0.999,0.0,7,34,0.0,0.01,-0.001,0.0,1214,478,0.0,2759036.8,0.0,-3076986.7128]
["2025-11-21T13:50:51.000000000",595.4,631.0,0.0,0.01,0.002,0.0,3494,258,34.58,37.01,-1.0,0.0,0,0,0.0,2759036.8,0.0,-3076986.7128]
["2025-11-21T13:51:16.000000000",595.71,539.0,55.0,57.86,1.0,0.0,7,34,0.0,0.01,-0.001,0.0,1214,478,0.0,2773849.4999999986,0.0,-3477446.997929999]
["2025-11-21T13:51:29.000000000",595.49,583.0,11.15,13.18,0.939,0.01,1289,21707,0.16,0.17,-0.051,0.013,5391,68015,8297.3,2772315.8999999994,-34057.85957,-3401423.9927500007]
["2025-11-21T13:51:41.000000000",595.39,555.0,39.27,41.85,1.0,0.0,716,19,0.01,0.02,-0.003,0.001,15646,6879,1564.6000000000001,2768052.2999999993,-9315.471940000001,-3689714.589210001]
["2025-11-21T13:51:53.000000000",595.83,552.0,43.1,44.87,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,770,903,0.0,2828956.1999999993,0.0,-3167584.8124799994]
["2025-11-21T13:51:53.000000000",595.83,634.0,0.0,0.01,0.001,0.0,3431,187,37.88,39.91,-1.0,0.0,2,0,0.0,2828956.1999999993,0.0,-3167584.8124799994]
["2025-11-21T13:52:06.000000000",595.4,622.0,0.0,0.01,0.002,0.001,5683,1580,25.87,27.75,-1.0,0.0,243,91,568.3,2820995.7999999993,3383.6581999999994,-3243350.9991999986]
["2025-11-21T13:52:18.000000000",595.28,573.0,22.19,23.52,0.99,0.003,177,550,0.03,0.04,-0.01,0.003,2957,18725,940.2,2798207.2999999984,-4964.6352,-3441228.5549600003]
["2025-11-21T13:52:31.000000000",594.81,564.0,30.0,32.72,0.996,0.001,31,9,0.01,0.02,-0.004,0.001,2991,3830,302.20000000000005,2798207.2999999984,-1760.6375999999998,-3438511.552169999]
["2025-11-21T13:52:56.000000000",594.57,545.0,49.44,50.18,1.0,0.0,1796,37,0.0,0.01,-0.001,0.0,15167,982,0.0,2758384.599999999,0.0,-4079348.337420002]
["2025-11-21T13:52:56.000000000",594.57,585.0,9.75,10.38,0.922,0.018,4701,51115,0.22,0.23,-0.074,0.021,24328,148048,59550.600000000006,2758384.599999999,-253447.35390000007,-4079348.337420002]
["2025-11-21T13:53:08.000000000",594.95,608.0,0.0,0.03,0.008,0.004,10414,6085,12.02,13.62,-1.0,0.0,1752,399,4165.599999999999,2771851.599999999,24783.2372,-3727472.410699999]
["2025-11-21T13:53:21.000000000",595.02,597.0,1.09,1.13,0.344,0.075,12651,46395,3.09,3.14,-0.655,0.075,14967,3476,207135.0,2767828.599999999,-103354.97399999994,-3655637.4644399984]
["2025-11-21T13:53:33.000000000",594.96,568.0,26.31,27.25,0.996,0.001,125,42,0.01,0.02,-0.004,0.001,4669,7534,479.40000000000003,2767828.599999999,-2703.4982400000004,-3655268.841120001]
["2025-11-21T13:53:46.000000000",594.96,624.0,0.0,0.01,0.002,0.001,6075,1304,28.77,29.64,-0.998,0.001,1021,16,709.6,2764191.1999999997,3006.9278400000003,-4063469.7072]
["2025-11-21T13:53:46.000000000",594.96,647.0,0.0,0.01,0.001,0.0,1528,70,51.8,53.21,-0.999,0.0,1,2,0.0,2764191.1999999997,0.0,-4063469.7072]
["2025-11-21T13:54:10.000000000",594.44,612.0,0.0,0.01,0.003,0.001,13549,3378,16.22,17.68,-0.997,0.001,9872,308,2342.1,2751364.899999999,2185.75588,-4149182.2834000005]
["2025-11-21T13:54:10.000000000",594.44,645.0,0.0,0.01,0.001,0.0,25874,411,49.78,50.83,-0.999,0.0,8,3,0.0,2751364.899999999,0.0,-4149182.2834000005]
["2025-11-21T13:54:35.000000000",593.96,570.0,23.88,25.98,1.0,0.0,4799,548,0.02,0.03,-0.007,0.002,30505,32784,6101.0,2749729.6999999993,-36237.4996,-4373527.64452]
["2025-11-21T13:54:48.000000000",593.79,558.0,35.33,36.91,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,7579,2324,757.9,2653774.2999999993,-4500.3344099999995,-4382858.402609999]
["2025-11-21T13:55:00.000000000",594.0,538.0,55.32,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2629910.6999999997,0.0,-4381969.482]
["2025-11-21T13:55:00.000000000",594.0,622.0,0.0,0.01,0.002,0.001,5683,1580,26.83,28.49,-0.998,0.001,243,91,592.6,2629910.6999999997,3231.36,-4381969.482]
["2025-11-21T13:55:13.000000000",593.98,609.0,0.0,0.01,0.003,0.002,3336,5741,13.93,15.36,-0.994,0.003,334,163,767.4,2640022.4,3367.8666000000003,-4436343.959120001]
["2025-11-21T13:55:37.000000000",594.33,551.0,42.66,44.76,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,473,477,0.0,2630780.199999999,0.0,-4356670.688699998]
["2025-11-21T13:55:50.000000000",594.76,546.0,47.21,49.81,0.999,0.0,356,17,0.0,0.01,-0.001,0.0,467,1145,0.0,2676665.099999998,0.0,-3895506.114360001]
["2025-11-21T13:55:50.000000000",594.76,654.0,0.0,0.01,0.001,0.0,310,0,58.64,60.77,-1.0,0.0,3,0,0.0,2676665.099999998,0.0,-3895506.114360001]
["2025-11-21T13:56:03.000000000",594.81,572.0,21.48,23.0,0.99,0.003,143,529,0.03,0.04,-0.01,0.003,5034,25418,1553.1000000000001,2754332.3999999985,-8727.64713,-3818243.6094599995]
["2025-11-21T13:56:15.000000000",594.59,613.0,0.0,0.01,0.003,0.001,5532,2933,18.07,18.44,-0.997,0.001,481,151,601.3,2744982.4,3003.2740900000003,-4152810.39634]
["2025-11-21T13:56:28.000000000",594.6,585.0,9.74,10.21,0.915,0.019,4701,51172,0.25,0.26,-0.08,0.021,24328,148799,60020.7,2769021.3,-250664.92740000002,-4146415.1537999995]
["2025-11-21T13:56:41.000000000",594.32,557.0,35.95,38.56,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,976,3911,97.6,2730326.2,-580.05632,-4288145.98448]
["2025-11-21T13:56:53.000000000",594.39,611.0,0.0,0.01,0.003,0.001,14103,1537,16.03,16.81,-0.997,0.001,682,203,1478.5,2730326.2,7977.308189999999,-4288651.049460001]
["2025-11-21T13:56:53.000000000",594.39,636.0,0.0,0.01,0.001,0.0,10362,396,40.24,42.29,-0.999,0.0,7,1,0.0,2730326.2,0.0,-4288651.049460001]
["2025-11-21T13:57:18.000000000",593.89,600.0,0.19,0.2,0.1,0.039,60491,81286,6.2,6.36,-0.9,0.039,66235,6753,494231.4,2704319.8999999994,-133040.86224000005,-4370578.449710002]
["2025-11-21T13:57:18.000000000",593.89,631.0,0.0,0.01,0.001,0.0,3494,265,35.24,37.99,-0.999,0.0,0,0,0.0,2704319.8999999994,0.0,-4370578.449710002]
["2025-11-21T13:57:43.000000000",593.85,559.0,34.33,35.25,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1367,2822,136.7,2645738.9,-811.79295,-4391065.267050001]
["2025-11-21T13:57:56.000000000",593.98,547.0,45.19,47.97,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2910,0.0,2652758.9999999995,0.0,-4368858.327440001]
["2025-11-21T13:57:56.000000000",593.98,644.0,0.0,0.01,0.001,0.0,1954,72,49.97,51.73,-0.999,0.0,0,3,0.0,2652758.9999999995,0.0,-4368858.327440001]
["2025-11-21T13:58:08.000000000",593.8,610.0,0.0,0.01,0.007,0.003,34331,10557,15.7,16.65,-0.993,0.003,5981,534,12093.6,2664601.8999999994,50502.69000000001,-4329348.889799996]
["2025-11-21T13:58:20.000000000",593.94,598.0,0.48,0.5,0.179,0.057,5071,47539,4.5,4.62,-0.818,0.057,6025,1553,63247.2,2639742.1999999997,-32297.269319999992,-4413079.9213200025]
["2025-11-21T13:58:45.000000000",594.1,538.0,54.95,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2653774.999999999,0.0,-4152104.301800003]
["2025-11-21T13:58:57.000000000",594.38,551.0,42.36,44.38,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,473,477,0.0,2705138.8000000003,0.0,-4234578.285559999]
["2025-11-21T13:58:57.000000000",594.38,643.0,0.0,0.01,0.001,0.0,1384,84,47.49,49.89,-0.999,0.0,0,0,0.0,2705138.8000000003,0.0,-4234578.285559999]
["2025-11-21T13:59:10.000000000",594.3,615.0,0.0,0.01,0.002,0.001,23464,3576,19.8,21.54,-0.998,0.001,1384,180,2484.8,2705138.8000000003,13122.144,-4234008.3366]
["2025-11-21T13:59:22.000000000",594.38,585.0,9.5,9.76,0.907,0.022,4701,51186,0.26,0.27,-0.089,0.024,24328,149031,68729.4,2663327.9999999995,-285569.8709999999,-4366020.66752]
["2025-11-21T13:59:34.000000000",594.14,574.0,18.83,20.59,0.986,0.004,144,526,0.04,0.05,-0.014,0.004,6053,20104,2478.8,2683635.399999999,-14043.09304,-3863583.0982399993]
["2025-11-21T13:59:47.000000000",593.97,545.0,47.23,50.27,1.0,0.0,1796,37,0.0,0.01,-0.001,0.0,15167,982,0.0,2681774.7999999993,0.0,-4345170.903840003]
["2025-11-21T14:00:00.000000000",594.08,598.0,0.52,0.53,0.202,0.06,5071,48807,4.4,4.48,-0.797,0.06,6025,1565,66576.0,2677298.4999999995,-34005.13920000001,-4389935.743519998]
["2025-11-21T14:00:12.000000000",594.42,618.0,0.0,0.01,0.002,0.001,6971,2999,22.76,25.52,-0.998,0.001,502,61,747.3,2677298.4999999995,3845.3029799999995,-4392448.16298]
["2025-11-21T14:00:25.000000000",594.51,606.0,0.02,0.03,0.014,0.007,13221,7507,10.04,12.16,-1.0,0.0,3009,347,9254.699999999999,2729312.5999999996,55020.116969999995,-3902264.95134]
["2025-11-21T14:00:37.000000000",594.19,611.0,0.0,0.01,0.003,0.001,14103,1537,16.31,17.5,-0.997,0.001,682,203,1478.5,2724376.9,7974.62399,-4328016.381670001]
["2025-11-21T14:00:50.000000000",594.41,549.0,43.65,46.8,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1378,0.0,2752865.299999999,0.0,-4155549.43609]
["2025-11-21T14:01:03.000000000",594.51,537.0,55.65,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2736201.1,0.0,-4322547.2562299995]
["2025-11-21T14:01:03.000000000",594.51,632.0,0.0,0.01,0.001,0.0,7373,245,36.02,38.07,-0.999,0.0,1016,9,0.0,2736201.1,0.0,-4322547.2562299995]
["2025-11-21T14:01:15.000000000",594.49,600.0,0.24,0.25,0.116,0.043,60491,82967,5.7,5.79,-0.888,0.042,66235,6774,538298.3,2723860.6000000006,-107458.22893000032,-4240424.64222]
["2025-11-21T14:01:28.000000000",594.31,588.0,6.64,6.83,0.873,0.035,2016,72749,0.36,0.37,-0.125,0.036,9551,83765,41439.6,2719316.7,-162410.65955999994,-4306061.813109999]
["2025-11-21T14:01:40.000000000",594.01,645.0,0.0,0.01,0.001,0.0,25874,421,49.73,52.29,-1.0,0.0,8,3,0.0,2703988.7999999993,0.0,-3972027.2560199993]
["2025-11-21T14:02:05.000000000",594.43,540.0,52.72,55.27,0.999,0.0,2967,144,0.0,0.01,-0.001,0.0,39059,1102,0.0,2717612.3,0.0,-3992991.3883499973]
["2025-11-21T14:02:05.000000000",594.43,632.0,0.0,0.01,0.001,0.0,7373,245,36.05,38.09,-1.0,0.0,1016,9,0.0,2717612.3,0.0,-3992991.3883499973]
["2025-11-21T14:02:18.000000000",594.3,604.0,0.03,0.04,0.021,0.011,10072,10218,8.26,10.22,-0.979,0.011,5198,574,16796.999999999996,2705558.9000000004,31862.80019999999,-4353106.650899999]
["2025-11-21T14:02:31.000000000",594.33,572.0,20.78,22.85,1.0,0.0,143,529,0.02,0.03,-0.008,0.002,5034,25425,1006.8,2705558.9000000004,-5983.714440000001,-4353326.393790001]
["2025-11-21T14:02:47.000000000",594.22,563.0,29.9,32.09,1.0,0.0,13,14,0.01,0.02,-0.004,0.001,2586,4727,258.59999999999997,2709188.1,-1536.65292,-4347069.29558]
["2025-11-21T14:02:59.000000000",594.56,551.0,42.19,44.74,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,473,477,0.0,2663461.5999999996,0.0,-3884088.0575999985]
["2025-11-21T14:03:12.000000000",594.5,585.0,9.13,9.99,0.934,0.018,4701,51194,0.18,0.19,-0.066,0.02,24328,149632,57117.8,2731437.3999999994,-238954.519,-4124472.1619999995]
["2025-11-21T14:03:24.000000000",594.66,607.0,0.01,0.02,0.009,0.005,5386,5117,11.42,13.65,-0.991,0.005,1612,196,3499.0,2720397.8,11221.234199999997,-4274304.28392]
["2025-11-21T14:03:37.000000000",594.75,595.0,1.77,1.79,0.473,0.083,17680,158036,2.01,2.04,-0.541,0.082,33943,24727,425076.6,2722820.5,-782623.1985,-4244916.90675]
["2025-11-21T14:03:50.000000000",594.58,598.0,0.62,0.63,0.236,0.067,5071,49607,3.96,4.04,-0.765,0.066,6025,1660,73740.7,2805324.1999999993,-34422.01994000002,-3849787.7731600017]
["2025-11-21T14:04:03.000000000",594.92,538.0,54.96,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2805324.1999999993,0.0,-3851989.2058399976]
["2025-11-21T14:04:03.000000000",594.92,646.0,0.0,0.01,0.001,0.0,1150,78,50.48,52.01,-0.999,0.0,0,0,0.0,2805324.1999999993,0.0,-3851989.2058399976]
["2025-11-21T14:04:15.000000000",595.01,620.0,0.0,0.01,0.002,0.001,31668,2493,24.71,26.0,-0.998,0.001,3647,165,3531.5,2752541.5999999996,16672.77521,-4285516.684280002]
["2025-11-21T14:04:28.000000000",595.01,606.0,0.01,0.02,0.01,0.006,13221,7510,10.05,11.81,-1.0,0.0,3009,347,7932.6,2803208.299999999,47199.76326000001,-3864710.73703]
["2025-11-21T14:04:53.000000000",595.3,571.0,22.32,24.41,0.993,0.002,34,301,0.02,0.03,-0.007,0.002,3986,17769,804.0000000000001,2830924.399999999,-4705.2512,-3752158.041]
["2025-11-21T14:05:06.000000000",595.04,543.0,50.29,52.86,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,2814276.1,0.0,-4209883.603360001]
["2025-11-21T14:05:19.000000000",595.35,539.0,54.29,56.96,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,2814276.1,0.0,-4212076.8406500025]
["2025-11-21T14:05:19.000000000",595.35,622.0,0.0,0.01,0.002,0.001,5683,1581,26.57,26.73,-0.998,0.001,243,91,592.6,2814276.1,3238.704,-4212076.8406500025]
["2025-11-21T14:05:32.000000000",595.13,610.0,0.0,0.01,0.003,0.002,34331,10563,14.52,14.98,-0.997,0.002,5981,536,8062.400000000001,2859319.8,33743.871,-4181153.659820001]
["2025-11-21T14:05:45.000000000",595.2,560.0,33.95,35.57,0.997,0.001,1861,175,0.01,0.02,-0.004,0.001,40554,10093,4241.5,2850220.2999999993,-23030.073600000003,-3873387.2063999996]
["2025-11-21T14:05:57.000000000",595.17,553.0,40.45,42.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,944,644,0.0,2838087.5999999996,0.0,-4161690.514799999]
["2025-11-21T14:06:10.000000000",595.22,541.0,52.47,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,866,0.0,2800591.1999999997,0.0,-4217694.397240002]
["2025-11-21T14:06:22.000000000",595.37,573.0,20.5,22.55,1.0,0.0,177,552,0.03,0.04,-0.01,0.003,2957,18827,887.1,2800591.1999999997,-5281.5272700000005,-4218757.288539998]
["2025-11-21T14:06:35.000000000",595.49,597.0,1.19,1.2,0.364,0.081,12651,51273,2.67,2.7,-0.635,0.081,14967,4127,223705.8,2861414.499999999,-111711.54204,-3681661.5867500002]
["2025-11-21T14:06:48.000000000",595.52,585.0,9.91,10.84,0.94,0.015,4701,51221,0.15,0.16,-0.058,0.017,24328,150588,48409.1,2874863.399999999,-204299.68672000003,-4111061.553280001]
["2025-11-21T14:07:00.000000000",595.71,586.0,8.9,10.0,0.934,0.02,2155,48833,0.17,0.18,-0.066,0.02,5364,76463,15038.0,2896282.499999999,-38232.66780000001,-3680986.807890001]
["2025-11-21T14:07:13.000000000",595.82,544.0,50.19,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1055,0.0,2918967.2999999993,0.0,-3659989.39214]
["2025-11-21T14:07:13.000000000",595.82,636.0,0.0,0.01,0.001,0.0,10362,396,40.04,40.49,-1.0,0.0,7,1,0.0,2918967.2999999993,0.0,-3659989.39214]
["2025-11-21T14:07:38.000000000",595.8,599.0,0.64,0.65,0.235,0.068,6803,33888,3.79,3.88,-0.765,0.068,7739,956,98885.6,2932455.5999999996,-37921.478400000015,-4066724.653199999]
["2025-11-21T14:07:50.000000000",595.73,588.0,7.89,8.04,0.911,0.027,2016,72844,0.24,0.25,-0.089,0.027,9551,84848,31230.9,2951907.1999999993,-121198.28985000002,-3589007.5544200013]
["2025-11-21T14:08:04.000000000",595.66,560.0,33.95,35.99,0.996,0.001,1861,176,0.01,0.02,-0.004,0.001,40554,10132,4241.5,2916340.399999999,-23047.872380000004,-3662042.6268399986]
["2025-11-21T14:08:04.000000000",595.66,652.0,0.0,0.01,0.001,0.0,1053,3,55.53,58.1,-1.0,0.0,0,0,0.0,2916340.399999999,0.0,-3662042.6268399986]
["2025-11-21T14:08:17.000000000",595.69,646.0,0.0,0.01,0.001,0.0,1150,78,49.49,52.01,-0.999,0.0,0,0,0.0,2943895.7999999993,0.0,-4099504.0299799996]
["2025-11-21T14:08:29.000000000",595.63,611.0,0.0,0.01,0.003,0.002,14103,1543,14.92,15.69,-0.997,0.002,682,243,2957.0,2931561.799999999,15987.900459999999,-4155773.6467800005]
["2025-11-21T14:08:41.000000000",595.45,599.0,0.51,0.52,0.21,0.066,6803,34303,4.02,4.14,-0.79,0.066,7739,956,95977.20000000001,2912724.6999999993,-36784.51919999997,-3765014.272850002]
["2025-11-21T14:09:06.000000000",595.66,539.0,56.2,56.96,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,2949785.7999999993,0.0,-4172526.8208000013]
["2025-11-21T14:09:06.000000000",595.66,655.0,0.0,0.01,0.001,0.0,7735,43,58.92,60.36,-0.999,0.0,14,13,0.0,2949785.7999999993,0.0,-4172526.8208000013]
["2025-11-21T14:09:18.000000000",595.92,643.0,0.0,0.01,0.001,0.0,1384,84,46.76,48.96,-0.999,0.0,0,0,0.0,2973300.4999999995,0.0,-4119420.355440002]
["2025-11-21T14:09:31.000000000",596.01,561.0,33.53,35.41,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,721,1985,72.1,3009410.999999999,-429.72321,-4008796.6365600005]
["2025-11-21T14:09:43.000000000",595.91,602.0,0.16,0.17,0.083,0.035,8256,22864,6.06,6.69,-0.917,0.035,6194,645,50575.00000000001,2985680.6999999997,43006.824700000005,-4093902.2959100003]
["2025-11-21T14:09:55.000000000",595.84,574.0,21.22,22.23,1.0,0.0,144,526,0.03,0.04,-0.01,0.003,6053,20133,1815.8999999999999,2985680.6999999997,-10819.858559999999,-4093421.395839999]
["2025-11-21T14:10:08.000000000",596.13,574.0,21.24,22.25,0.99,0.003,144,526,0.03,0.04,-0.01,0.003,6053,20133,1859.0999999999997,2979138.6999999993,-10567.596510000001,-3654420.5673300005]
["2025-11-21T14:10:08.000000000",596.13,654.0,0.0,0.01,0.001,0.0,310,0,57.35,59.19,-1.0,0.0,3,0,0.0,2979138.6999999993,0.0,-3654420.5673300005]
["2025-11-21T14:10:21.000000000",595.95,625.0,0.0,0.01,0.002,0.001,35054,1226,28.65,29.81,-1.0,0.0,5584,41,3505.4,3004460.399999999,20890.4313,-3671645.566200001]
["2025-11-21T14:10:46.000000000",595.81,590.0,6.11,6.23,0.872,0.04,20752,155029,0.35,0.36,-0.127,0.039,38477,103689,233068.3,3102549.0999999996,-399504.30863,-4275262.65807]
["2025-11-21T14:10:46.000000000",595.81,620.0,0.0,0.01,0.002,0.001,31668,2495,23.65,25.0,-1.0,0.0,3647,165,3166.7999999999997,3102549.0999999996,18868.11108,-4275262.65807]
["2025-11-21T14:11:11.000000000",595.59,549.0,45.25,47.4,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1378,0.0,2988286.499999999,0.0,-3677338.82961]
["2025-11-21T14:11:24.000000000",595.3,537.0,57.56,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2934270.6999999983,0.0,-3803212.7549000015]
["2025-11-21T14:11:24.000000000",595.3,633.0,0.0,0.01,0.001,0.0,6140,289,36.72,38.52,-1.0,0.0,115,1,0.0,2934270.6999999983,0.0,-3803212.7549000015]
["2025-11-21T14:11:36.000000000",595.68,600.0,0.27,0.28,0.136,0.053,60491,88577,4.58,4.68,-0.864,0.053,66235,7158,671647.7999999999,2933201.399999999,-181344.05376000013,-4285230.18528]
["2025-11-21T14:11:49.000000000",595.56,588.0,7.63,7.84,0.914,0.025,2016,73023,0.2,0.21,-0.082,0.027,9551,85917,30827.700000000004,2983161.9999999995,-123565.00211999999,-4322915.140319999]
["2025-11-21T14:12:02.000000000",595.51,646.0,0.0,0.01,0.001,0.0,1150,78,49.49,51.16,-1.0,0.0,0,0,0.0,2955204.3999999994,0.0,-3850640.31222]
["2025-11-21T14:12:14.000000000",595.63,644.0,0.0,0.01,0.001,0.0,1954,72,47.72,49.08,-1.0,0.0,0,3,0.0,2955204.3999999994,0.0,-3851416.246860001]
["2025-11-21T14:12:27.000000000",595.67,632.0,0.0,0.01,0.001,0.0,7373,249,35.64,37.74,-1.0,0.0,1016,9,0.0,3013128.399999999,0.0,-3894850.24468]
["2025-11-21T14:12:39.000000000",595.55,547.0,48.1,49.4,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2920,0.0,3001964.2999999993,0.0,-4332776.92415]
["2025-11-21T14:12:52.000000000",595.45,591.0,4.74,4.91,0.837,0.054,3538,73524,0.39,0.4,-0.162,0.053,2930,55651,34634.2,2992070.499999999,21294.4829,-4022430.880550003]
["2025-11-21T14:13:04.000000000",595.38,563.0,32.11,33.3,1.0,0.0,13,15,0.01,0.02,-0.004,0.001,2586,4728,258.59999999999997,2977706.7999999993,-1539.65268,-4423706.741280001]
["2025-11-21T14:13:17.000000000",595.4,560.0,34.25,36.29,1.0,0.0,1861,176,0.01,0.02,-0.004,0.001,40554,10133,4055.4,2978521.1999999993,-24145.8516,-4369005.903600002]
["2025-11-21T14:13:17.000000000",595.4,642.0,0.0,0.01,0.001,0.0,2644,89,45.36,47.44,-0.999,0.0,0,0,0.0,2978521.1999999993,0.0,-4369005.903600002]
["2025-11-21T14:13:42.000000000",595.26,607.0,0.01,0.02,0.009,0.005,5386,5255,10.95,11.92,-1.0,0.0,1612,197,2693.0,2987148.2999999993,16030.3518,-3916910.208419998]
["2025-11-21T14:13:54.000000000",595.12,595.0,1.65,1.67,0.516,0.099,17680,165461,1.52,1.54,-0.484,0.1,33943,31379,514462.00000000006,2912648.8,-978365.3776000001,-4060009.810399999]
["2025-11-21T14:14:07.000000000",595.4,599.0,0.35,0.36,0.16,0.065,6803,35228,3.91,4.0,-0.84,0.065,7739,1015,94523.0,2952721.099999999,-36224.13600000002,-4539688.626200003]
["2025-11-21T14:14:20.000000000",595.51,538.0,56.52,58.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,2966494.8,0.0,-3959472.1467600004]
["2025-11-21T14:14:20.000000000",595.51,646.0,0.0,0.01,0.001,0.0,1150,78,49.5,51.55,-1.0,0.0,0,0,0.0,2966494.8,0.0,-3959472.1467600004]
["2025-11-21T14:14:33.000000000",595.56,620.0,0.0,0.01,0.002,0.001,31668,2497,23.65,25.0,-1.0,0.0,3647,165,3166.7999999999997,2966494.8,18860.194079999997,-3959804.590559998]
["2025-11-21T14:14:45.000000000",595.43,589.0,6.49,6.89,0.914,0.032,2020,72173,0.2,0.21,-0.087,0.032,7111,51389,29219.2,3002122.7999999993,-97002.69215999998,-4000008.234639998]
["2025-11-21T14:14:57.000000000",595.36,577.0,18.1,19.39,0.988,0.004,57,1588,0.03,0.04,-0.012,0.004,2714,33915,1108.3999999999999,2959028.8,-6327.486080000001,-3960637.162880001]
["2025-11-21T14:15:10.000000000",595.3,633.0,0.0,0.01,0.001,0.0,6140,289,36.72,38.52,-1.0,0.0,115,1,0.0,2941564.899999999,0.0,-4054285.2923000013]
["2025-11-21T14:15:22.000000000",595.28,649.0,0.0,0.01,0.001,0.0,827,50,52.36,54.55,-0.999,0.0,0,0,0.0,2971247.899999999,0.0,-4575888.191279997]
["2025-11-21T14:15:36.000000000",595.04,621.0,0.0,0.01,0.002,0.001,6450,1020,24.65,26.47,-1.0,0.0,40,6,645.0,2977263.1999999993,3838.008,-4444891.67616]
["2025-11-21T14:15:48.000000000",595.22,646.0,0.0,0.01,0.001,0.0,1150,78,49.5,51.55,-1.0,0.0,0,0,0.0,2913347.9,0.0,-4113505.3027799986]
["2025-11-21T14:16:01.000000000",595.45,580.0,15.03,15.56,0.983,0.006,33547,12049,0.04,0.05,-0.017,0.006,59999,166566,56127.600000000006,2920443.1999999997,-94505.06040000003,-4019925.8224000023]
["2025-11-21T14:16:14.000000000",595.52,552.0,43.02,44.4,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,770,903,0.0,3002644.9,0.0,-4043618.3177600005]
["2025-11-21T14:16:26.000000000",595.43,540.0,54.82,56.37,1.0,0.0,2967,144,0.0,0.01,-0.001,0.0,39059,1197,0.0,3001841.6999999993,0.0,-4580776.961749999]
["2025-11-21T14:16:39.000000000",595.57,573.0,22.01,23.32,0.992,0.002,177,553,0.02,0.03,-0.008,0.002,2957,18849,626.8,3021216.9,-3311.3692000000005,-4016268.580469999]
["2025-11-21T14:16:51.000000000",595.76,596.0,1.38,1.4,0.465,0.108,5035,71386,1.62,1.64,-0.534,0.108,34670,8279,428814.00000000006,3021216.9,-1906777.5407999998,-4017549.8589599985]
["2025-11-21T14:17:04.000000000",595.68,584.0,11.1,11.95,0.973,0.01,539,34857,0.06,0.07,-0.027,0.01,5416,82690,5955.0,3019925.3000000003,-29051.313599999998,-3952572.0936000003]
["2025-11-21T14:17:16.000000000",595.6,586.0,9.57,9.97,0.959,0.015,2155,48885,0.09,0.1,-0.041,0.015,5364,76995,11278.5,3027915.8,-28669.206000000002,-3929557.957600001]
["2025-11-21T14:17:16.000000000",595.6,647.0,0.0,0.01,0.001,0.0,1528,72,50.64,52.52,-1.0,0.0,1,2,0.0,3027915.8,0.0,-3929557.957600001]
["2025-11-21T14:17:28.000000000",595.7,635.0,0.0,0.01,0.001,0.0,13424,852,38.64,40.05,-0.999,0.0,353,7,0.0,3035822.9999999995,0.0,-4573157.923600001]
["2025-11-21T14:17:41.000000000",595.69,607.0,0.01,0.02,0.009,0.005,5386,5256,11.08,12.01,-0.991,0.005,1612,197,3499.0,3028670.6999999997,11240.6703,-4556394.0901500005]
["2025-11-21T14:17:53.000000000",595.81,594.0,2.62,2.63,0.673,0.093,2930,76889,0.79,0.81,-0.329,0.094,4609,19263,70573.6,3028670.6999999997,-95780.03235999998,-4557311.962350001]
["2025-11-21T14:18:18.000000000",595.23,559.0,35.59,37.69,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,1367,2916,137.3,2950491.8000000003,-810.10803,-3970349.573940001]
["2025-11-21T14:18:18.000000000",595.23,620.0,0.0,0.01,0.002,0.001,31668,2497,24.09,24.99,-1.0,0.0,3647,170,3166.7999999999997,2950491.8000000003,18849.743639999997,-3970349.573940001]
["2025-11-21T14:18:30.000000000",595.41,638.0,0.0,0.01,0.001,0.0,8359,276,41.36,43.55,-0.999,0.0,1,1,0.0,2975186.1999999993,0.0,-4523070.171239999]
["2025-11-21T14:18:43.000000000",595.67,610.0,0.0,0.01,0.003,0.002,34331,10637,14.1,14.89,-1.0,0.0,5981,552,6866.200000000001,2997602.0999999996,40899.893540000005,-4030177.5336300028]
["2025-11-21T14:18:55.000000000",595.84,633.0,0.0,0.01,0.001,0.0,6140,289,36.72,38.52,-1.0,0.0,115,1,0.0,3035403.999999999,0.0,-3961603.1168000014]
["2025-11-21T14:19:08.000000000",595.78,569.0,25.6,27.27,0.993,0.002,7,67,0.02,0.03,-0.007,0.002,3329,11061,667.2,3035403.999999999,-3958.3623199999997,-3961204.1905999994]
["2025-11-21T14:19:20.000000000",596.05,542.0,52.34,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1854,913,0.0,3090036.1999999997,0.0,-4455948.2058]
["2025-11-21T14:19:20.000000000",596.05,650.0,0.0,0.01,0.001,0.0,22856,235,53.34,55.58,-0.999,0.0,4005,0,0.0,3090036.1999999997,0.0,-4455948.2058]
["2025-11-21T14:19:45.000000000",596.09,561.0,33.53,35.66,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,721,1986,72.1,3091315.499999999,-429.78089,-4394234.206669997]
["2025-11-21T14:19:57.000000000",595.93,585.0,10.84,11.18,0.968,0.012,4701,51350,0.07,0.08,-0.032,0.012,24328,153156,34834.799999999996,3078835.799999999,-140355.81731999997,-3918031.1744999997]
["2025-11-21T14:20:10.000000000",595.88,573.0,22.01,23.32,0.992,0.002,177,553,0.02,0.03,-0.008,0.002,2957,19026,626.8,3078835.799999999,-3313.0928,-3917702.441999999]
["2025-11-21T14:20:22.000000000",596.15,574.0,21.34,22.32,0.992,0.002,144,526,0.02,0.03,-0.008,0.002,6053,20372,1239.4,3107516.899999999,-7045.3007,-3849483.029849999]
["2025-11-21T14:20:22.000000000",596.15,653.0,0.0,0.01,0.001,0.0,1075,26,56.06,58.5,-1.0,0.0,0,0,0.0,3107516.899999999,0.0,-3849483.029849999]
["2025-11-21T14:20:35.000000000",596.27,625.0,0.0,0.01,0.002,0.001,35054,1252,28.63,30.01,-0.998,0.001,5584,41,4063.8000000000006,3141585.399999999,17572.076900000004,-4376365.4039]
["2025-11-21T14:20:48.000000000",596.5,595.0,2.42,2.45,0.65,0.094,17680,168472,0.94,0.95,-0.348,0.094,33943,35420,485256.2,3170012.3999999994,-911882.673,-4112811.428999999]
["2025-11-21T14:21:13.000000000",596.52,577.0,18.01,19.8,0.991,0.003,57,1589,0.02,0.03,-0.009,0.003,2714,33979,831.2999999999998,3218934.699999999,-4754.860919999999,-3669260.73372]
["2025-11-21T14:21:25.000000000",596.43,549.0,45.73,47.72,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1382,0.0,3205338.4,0.0,-4217174.02242]
["2025-11-21T14:21:25.000000000",596.43,608.0,0.01,0.02,0.009,0.005,10414,6355,11.3,11.67,-0.991,0.005,1752,407,6083.0,3205338.4,25831.383299999998,-4217174.02242]
["2025-11-21T14:21:38.000000000",596.58,628.0,0.0,0.01,0.002,0.001,9298,602,31.28,31.66,-0.998,0.001,13,21,931.1,3206614.1,5539.2453000000005,-4155448.7575800023]
["2025-11-21T14:21:51.000000000",596.71,600.0,0.33,0.34,0.165,0.071,60491,93348,3.6,3.72,-0.835,0.071,66235,9389,899754.5999999999,3196507.199999999,-243352.65903999982,-3679144.3943600007]
["2025-11-21T14:22:04.000000000",596.67,588.0,7.94,8.9,0.946,0.02,2016,73256,0.12,0.13,-0.054,0.02,9551,87342,23134.0,3208258.099999998,-89918.16900000001,-3529248.75303]
["2025-11-21T14:22:16.000000000",596.85,647.0,0.0,0.01,0.001,0.0,1528,74,50.08,52.09,-0.999,0.0,1,2,0.0,3248640.4,0.0,-4062768.6932999995]
["2025-11-21T14:22:29.000000000",596.79,644.0,0.0,0.01,0.001,0.0,1954,72,46.98,47.44,-0.999,0.0,0,3,0.0,3248640.4,0.0,-4062360.272220001]
["2025-11-21T14:22:41.000000000",596.8,632.0,0.0,0.01,0.002,0.0,7373,249,35.04,35.68,-0.998,0.0,1016,9,0.0,3256687.8,0.0,-3978223.443199999]
["2025-11-21T14:22:53.000000000",596.74,548.0,46.92,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,3254717.499999999,0.0,-3681315.9132999987]
["2025-11-21T14:23:06.000000000",596.72,591.0,5.92,6.01,0.898,0.039,3538,73826,0.22,0.23,-0.102,0.039,2930,57097,25225.2,3246272.499999999,14149.424640000001,-3555118.72424]
["2025-11-21T14:23:18.000000000",596.68,563.0,32.0,33.98,1.0,0.0,13,15,0.01,0.02,-0.004,0.001,2586,4728,258.59999999999997,3236327.1999999993,-1543.0144799999998,-4112562.0054400023]
["2025-11-21T14:23:30.000000000",596.69,561.0,33.92,35.97,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,721,1986,72.1,3236327.1999999993,-430.21349000000004,-4112630.9295199993]
["2025-11-21T14:23:30.000000000",596.69,642.0,0.0,0.01,0.001,0.0,2644,89,44.34,47.09,-0.999,0.0,0,0,0.0,3236327.1999999993,0.0,-4112630.9295199993]
["2025-11-21T14:23:43.000000000",596.76,614.0,0.0,0.01,0.003,0.001,9960,2721,16.93,18.04,-0.997,0.001,143,54,1010.3000000000002,3246628.7999999993,5858.39292,-4114195.9207199994]
["2025-11-21T14:24:08.000000000",596.55,574.0,22.03,23.04,0.992,0.002,144,526,0.02,0.03,-0.008,0.002,6053,20373,1239.4,3239706.7999999984,-7050.027899999999,-3763791.4392000004]
["2025-11-21T14:24:20.000000000",596.34,566.0,28.93,31.03,0.996,0.001,20,3,0.01,0.02,-0.004,0.001,7033,6081,705.3,3228071.8999999994,-4182.132420000001,-3900082.086540001]
["2025-11-21T14:24:32.000000000",596.52,538.0,57.6,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,549,487,0.0,3228071.8999999994,0.0,-3901259.2921199985]
["2025-11-21T14:24:32.000000000",596.52,627.0,0.0,0.01,0.002,0.001,7085,280,29.98,30.76,-1.0,0.0,1030,8,708.5,3228071.8999999994,4226.3442,-3901259.2921199985]
["2025-11-21T14:24:45.000000000",596.8,617.0,0.0,0.01,0.002,0.001,4298,826,19.94,22.01,-0.998,0.001,4414,204,871.1999999999999,3253786.1999999997,-69.2287999999998,-4286995.8272]
["2025-11-21T14:24:57.000000000",596.67,589.0,7.68,8.0,0.93,0.021,2020,72298,0.14,0.15,-0.064,0.024,7111,53249,21308.4,3290287.4,-76519.34748000001,-4151300.4981600004]
["2025-11-21T14:25:10.000000000",596.65,577.0,18.01,20.02,1.0,0.0,57,1589,0.02,0.03,-0.009,0.003,2714,34030,814.1999999999999,3279586.3,-4857.9243,-4201836.6236499995]
["2025-11-21T14:25:23.000000000",596.75,634.0,0.0,0.01,0.001,0.0,3431,287,36.54,39.09,-1.0,0.0,2,0,0.0,3309101.299999999,0.0,-3699079.5957500017]
["2025-11-21T14:25:36.000000000",596.88,633.0,0.0,0.01,0.001,0.0,6140,289,36.04,36.76,-0.998,0.0,115,1,0.0,3332618.0,0.0,-4163278.5878399997]
["2025-11-21T14:25:48.000000000",596.74,621.0,0.0,0.01,0.002,0.001,6450,1020,23.92,24.77,-0.998,0.001,40,6,649.0,3332618.0,3825.1034000000004,-4162302.078320001]
["2025-11-21T14:25:48.000000000",596.74,655.0,0.0,0.01,0.001,0.0,7735,53,57.92,60.04,-0.999,0.0,14,13,0.0,3332618.0,0.0,-4162302.078320001]
["2025-11-21T14:26:13.000000000",596.83,580.0,16.32,17.12,0.987,0.004,33547,12085,0.03,0.04,-0.013,0.004,59999,168382,37418.4,3329118.999999999,-63149.388640000005,-3705473.963360002]
["2025-11-21T14:26:26.000000000",596.83,552.0,44.29,45.09,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,770,903,0.0,3308425.1999999997,0.0,-4246882.329560001]
["2025-11-21T14:26:38.000000000",596.71,548.0,46.98,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,3335588.7,0.0,-4228539.468330001]
["2025-11-21T14:26:38.000000000",596.71,631.0,0.0,0.01,0.002,0.0,3494,287,33.34,36.02,-0.998,0.0,0,0,0.0,3335588.7,0.0,-4228539.468330001]
["2025-11-21T14:27:03.000000000",596.76,596.0,1.8,1.82,0.563,0.111,5035,79069,1.07,1.08,-0.434,0.11,34670,13532,437258.5,3283335.7999999984,-1942343.3993999998,-3846229.1973599996]
["2025-11-21T14:27:03.000000000",596.76,601.0,0.18,0.19,0.101,0.051,9012,24263,4.39,4.55,-0.897,0.049,10304,1287,96450.8,3283335.7999999984,-27023.67984000003,-3846229.1973599996]
["2025-11-21T14:27:27.000000000",596.66,555.0,41.23,42.14,0.997,0.001,716,19,0.01,0.02,-0.003,0.001,15646,7502,1636.2000000000003,3291784.4999999986,-8908.133800000001,-3891278.6915400014]
["2025-11-21T14:27:27.000000000",596.66,647.0,0.0,0.01,0.001,0.0,1528,74,49.9,52.02,-1.0,0.0,1,2,0.0,3291784.4999999986,0.0,-3891278.6915400014]
["2025-11-21T14:27:40.000000000",596.49,635.0,0.0,0.01,0.001,0.0,13424,856,37.92,38.57,-0.999,0.0,353,7,0.0,3294885.4,0.0,-4389272.85798]
["2025-11-21T14:27:52.000000000",596.61,608.0,0.01,0.02,0.009,0.005,10414,6372,11.0,11.58,-0.991,0.005,1752,411,6083.0,3294885.4,25839.1791,-4390155.87822]
["2025-11-21T14:28:05.000000000",596.41,578.0,17.06,19.11,1.0,0.0,519,2841,0.02,0.03,-0.009,0.003,5484,37688,1645.2000000000003,3300846.5,-9812.137320000002,-4360238.402869999]
["2025-11-21T14:28:17.000000000",596.27,566.0,28.97,31.1,1.0,0.0,20,3,0.01,0.02,-0.004,0.001,7033,6081,703.3000000000001,3254713.8999999994,-4193.5669100000005,-4444155.936469998]
["2025-11-21T14:28:30.000000000",596.35,621.0,0.0,0.01,0.002,0.001,6450,1020,23.92,24.85,-0.998,0.001,40,6,649.0,3255081.599999999,3822.6035000000006,-4508878.309200002]
["2025-11-21T14:28:43.000000000",596.65,638.0,0.0,0.01,0.001,0.0,8359,276,40.91,41.83,-1.0,0.0,1,1,0.0,3263544.7999999993,0.0,-3899817.763500001]
["2025-11-21T14:28:55.000000000",596.58,610.0,0.0,0.01,0.003,0.002,34331,10688,13.27,13.65,-1.0,0.0,5981,554,6866.200000000001,3282955.8999999985,40962.37596000001,-3813391.2624600013]
["2025-11-21T14:29:08.000000000",596.68,634.0,0.0,0.01,0.001,0.0,3431,287,36.46,39.02,-1.0,0.0,2,0,0.0,3282955.8999999985,0.0,-3814030.471160001]
["2025-11-21T14:29:20.000000000",596.69,569.0,26.46,28.1,1.0,0.0,7,67,0.01,0.02,-0.004,0.001,3329,11157,332.90000000000003,3326101.9,-1986.3810100000003,-4244284.014430002]
["2025-11-21T14:29:33.000000000",596.82,541.0,53.98,56.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1993,866,0.0,3308740.4999999986,0.0,-3778364.1701400005]
["2025-11-21T14:29:33.000000000",596.82,655.0,0.0,0.01,0.001,0.0,7735,53,57.92,60.03,-1.0,0.0,14,13,0.0,3308740.4999999986,0.0,-3778364.1701400005]
["2025-11-21T14:29:46.000000000",596.73,620.0,0.0,0.01,0.002,0.001,31668,2519,22.93,24.98,-0.998,0.001,3647,220,3531.5,3326527.7,16720.97133,-4332697.203090001]
["2025-11-21T14:30:11.000000000",596.81,585.0,11.79,11.97,0.956,0.005,4701,51383,0.07,0.08,-0.031,0.011,24328,153807,29111.3,3303774.5,-145683.11143,-4460445.14291]
["2025-11-21T14:30:24.000000000",596.87,580.0,16.35,16.98,1.0,0.0,33547,12096,0.03,0.04,-0.013,0.004,59999,168437,23999.600000000002,3340405.3,-143246.41252,-4223905.14433]
["2025-11-21T14:30:36.000000000",596.71,544.0,50.98,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1055,0.0,3348444.9,0.0,-4210665.616989999]
["2025-11-21T14:30:36.000000000",596.71,636.0,0.0,0.01,0.001,0.0,10362,396,38.91,39.9,-0.999,0.0,7,1,0.0,3348444.9,0.0,-4210665.616989999]
["2025-11-21T14:30:48.000000000",596.35,624.0,0.0,0.01,0.002,0.001,6075,1307,26.92,29.02,-0.998,0.001,1021,23,709.6,3273658.7999999993,3013.9529,-4394457.827400001]
["2025-11-21T14:31:01.000000000",596.29,595.0,2.16,2.18,0.641,0.104,17680,171766,0.88,0.89,-0.358,0.104,33943,43349,536879.2,3253196.7999999993,-1008536.2840799997,-4500656.19556]
["2025-11-21T14:31:14.000000000",596.13,583.0,13.14,14.07,1.0,0.0,1289,21746,0.05,0.06,-0.022,0.008,5391,70883,4312.8,3219151.6999999997,-25709.894640000002,-4454200.49793]
["2025-11-21T14:31:39.000000000",596.27,548.0,47.22,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,3181385.5,0.0,-3924008.149750001]
["2025-11-21T14:31:39.000000000",596.27,608.0,0.01,0.02,0.009,0.005,10414,6373,11.02,12.05,-1.0,0.0,1752,411,5207.0,3181385.5,31047.7789,-3924008.149750001]
["2025-11-21T14:31:51.000000000",596.39,628.0,0.0,0.01,0.002,0.001,9298,602,30.96,32.01,-0.998,0.001,13,21,931.1,3234597.0999999996,5537.48115,-4510355.032789999]
["2025-11-21T14:32:04.000000000",596.14,600.0,0.19,0.2,0.127,0.064,60491,100360,4.0,4.12,-0.873,0.064,66235,13089,811046.4,3251169.499999999,-219150.60224,-4501255.81766]
["2025-11-21T14:32:16.000000000",596.16,622.0,0.0,0.01,0.002,0.001,5683,1595,24.92,27.02,-0.998,0.001,243,91,592.6,3205839.3,3243.1104,-4560165.552960001]
["2025-11-21T14:32:29.000000000",595.91,558.0,36.97,39.66,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,7579,2638,757.9,3205839.3,-4516.40189,-4558253.2452099975]
["2025-11-21T14:32:29.000000000",595.91,650.0,0.0,0.01,0.001,0.0,22856,242,52.46,54.4,-0.999,0.0,4005,0,0.0,3205839.3,0.0,-4558253.2452099975]
["2025-11-21T14:32:54.000000000",595.71,554.0,40.98,43.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,965,1791,0.0,3139356.6,0.0,-4678889.8186800005]
["2025-11-21T14:33:06.000000000",595.67,602.0,0.05,0.06,0.039,0.024,8256,24556,5.43,6.64,-0.954,0.016,6194,692,29724.8,3093711.099999999,58995.1568,-4277841.632210002]
["2025-11-21T14:33:19.000000000",595.3,574.0,21.3,22.97,1.0,0.0,144,526,0.02,0.03,-0.008,0.002,6053,20469,1210.6,3050732.3,-7206.7018,-4757794.163899999]
["2025-11-21T14:33:31.000000000",595.17,567.0,28.13,30.21,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2557,6815,255.7,2972051.599999999,-1521.8496899999998,-4784287.138740003]
["2025-11-21T14:33:31.000000000",595.17,653.0,0.0,0.01,0.001,0.0,1075,26,55.8,58.26,-0.999,0.0,0,0,0.0,2972051.599999999,0.0,-4784287.138740003]
["2025-11-21T14:33:43.000000000",595.42,641.0,0.0,0.01,0.001,0.0,462,5,45.36,46.14,-0.999,0.0,0,0,0.0,2972051.599999999,0.0,-4786296.769239998]
["2025-11-21T14:33:57.000000000",595.41,613.0,0.0,0.01,0.003,0.001,5532,2936,17.4,17.94,-0.997,0.001,481,152,601.3,3056171.4999999995,3007.41591,-4807123.015349999]
["2025-11-21T14:34:10.000000000",595.36,582.0,13.11,15.0,0.954,0.001,398,13629,0.06,0.07,-0.025,0.008,8051,68330,6480.599999999999,3035806.3,-38108.99360000001,-4822985.75952]
["2025-11-21T14:34:22.000000000",595.36,572.0,23.01,24.97,1.0,0.0,143,529,0.02,0.03,-0.008,0.002,5034,25572,1006.8,3013864.8999999994,-5994.0844799999995,-4817722.777120001]
["2025-11-21T14:34:47.000000000",595.22,537.0,57.86,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2982111.9,0.0,-4117695.6515799984]
["2025-11-21T14:34:47.000000000",595.22,595.0,1.52,1.53,0.538,0.111,17680,173463,1.3,1.31,-0.46,0.111,33943,46688,573015.3,2982111.9,-1074486.9774600002,-4117695.6515799984]
["2025-11-21T14:34:59.000000000",595.26,616.0,0.0,0.01,0.002,0.001,14623,1127,20.48,20.94,-1.0,0.0,66,45,1462.3000000000002,2967576.2999999993,8704.486980000001,-4233476.619540002]
["2025-11-21T14:35:12.000000000",595.31,588.0,7.25,7.68,0.925,0.025,2016,73412,0.16,0.17,-0.073,0.027,9551,87944,30827.700000000004,3034590.3000000003,-123513.13286999999,-4844742.912350002]
["2025-11-21T14:35:25.000000000",595.4,640.0,0.0,0.01,0.001,0.0,17739,387,42.93,44.95,-0.999,0.0,274,41,0.0,3038262.4999999995,0.0,-4834292.546200001]
["2025-11-21T14:35:37.000000000",595.64,547.0,48.06,50.09,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,856,2920,0.0,3108792.3999999994,0.0,-4333515.68216]
["2025-11-21T14:35:37.000000000",595.64,639.0,0.0,0.01,0.001,0.0,1899,130,42.62,44.18,-1.0,0.0,0,0,0.0,3108792.3999999994,0.0,-4333515.68216]
["2025-11-21T14:36:03.000000000",595.9,541.0,53.98,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,866,0.0,3105537.099999999,0.0,-4856729.803699999]
["2025-11-21T14:36:16.000000000",595.93,591.0,5.05,5.21,0.881,0.047,3538,74326,0.23,0.24,-0.119,0.048,2930,58292,30692.600000000006,3171470.9,15283.22077999999,-4763483.620729999]
["2025-11-21T14:36:28.000000000",596.18,564.0,31.04,32.94,0.996,0.001,31,9,0.01,0.02,-0.004,0.001,2991,3936,302.20000000000005,3170570.499999999,-1764.6928,-4154796.9015799994]
["2025-11-21T14:36:41.000000000",596.21,552.0,43.06,45.07,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,770,903,0.0,3224075.5999999996,0.0,-4685391.40746]
["2025-11-21T14:36:54.000000000",596.26,549.0,45.98,48.07,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1452,0.0,3229657.0999999996,0.0,-4679840.222819997]
["2025-11-21T14:36:54.000000000",596.26,631.0,0.0,0.01,0.002,0.0,3494,287,34.66,36.31,-0.998,0.0,0,0,0.0,3229657.0999999996,0.0,-4679840.222819997]
["2025-11-21T14:37:06.000000000",595.88,602.0,0.05,0.06,0.046,0.028,8256,24618,5.7,6.31,-0.954,0.028,6194,703,40460.0,3249408.1999999993,34403.727679999996,-4500341.988399999]
["2025-11-21T14:37:31.000000000",595.94,561.0,33.47,35.38,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,721,1986,72.1,3222112.899999999,-429.67274,-4829619.927700002]
["2025-11-21T14:37:44.000000000",596.15,555.0,40.08,42.08,0.997,0.001,716,19,0.01,0.02,-0.003,0.001,15646,7613,1636.2000000000003,3189339.5999999987,-8900.5195,-4363941.999199998]
["2025-11-21T14:37:44.000000000",596.15,647.0,0.0,0.01,0.001,0.0,1528,74,49.91,52.02,-1.0,0.0,1,2,0.0,3189339.5999999987,0.0,-4363941.999199998]
["2025-11-21T14:37:56.000000000",596.03,615.0,0.0,0.01,0.003,0.001,23464,3722,18.74,19.56,-0.997,0.001,1384,215,2484.8,3195173.999999999,13160.3424,-4795104.26416]
["2025-11-21T14:38:09.000000000",596.09,606.0,0.01,0.02,0.01,0.006,13221,7937,9.71,10.32,-1.0,0.0,3009,360,7932.6,3197671.2999999993,47285.43534000001,-4155098.397009998]
["2025-11-21T14:38:21.000000000",596.05,578.0,17.08,18.8,0.988,0.004,519,2841,0.03,0.04,-0.012,0.004,5484,37746,2401.2,3197671.2999999993,-11837.552999999998,-4154819.57345]
["2025-11-21T14:38:34.000000000",596.1,628.0,0.0,0.01,0.002,0.001,9298,602,30.97,32.95,-0.998,0.001,13,21,931.1,3211016.9999999995,5534.7885,-4749909.591000001]
["2025-11-21T14:38:46.000000000",596.13,537.0,57.89,59.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,3164007.9999999986,0.0,-4170098.650919998]
["2025-11-21T14:38:59.000000000",596.08,622.0,0.0,0.01,0.002,0.001,5683,1596,24.94,27.02,-1.0,0.0,243,91,568.3,3166545.6999999993,3387.52264,-4102586.7648800015]
["2025-11-21T14:38:59.000000000",596.08,649.0,0.0,0.01,0.001,0.0,827,50,52.3,54.31,-1.0,0.0,0,0,0.0,3166545.6999999993,0.0,-4102586.7648800015]
["2025-11-21T14:39:25.000000000",596.29,581.0,14.06,15.97,0.983,0.006,221,6252,0.04,0.05,-0.017,0.006,11808,53652,7217.4,3234607.6999999993,-41455.27338,-4099251.0599699984]
["2025-11-21T14:39:37.000000000",596.22,569.0,26.23,27.91,0.996,0.001,7,67,0.01,0.02,-0.004,0.001,3329,11159,333.6,3234607.6999999993,-1980.6428400000002,-4098769.8384600007]
["2025-11-21T14:39:50.000000000",596.31,541.0,53.98,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,866,0.0,3240305.0999999996,0.0,-4883469.41511]
["2025-11-21T14:39:50.000000000",596.31,656.0,0.0,0.01,0.001,0.0,460,1,58.91,61.6,-0.999,0.0,0,0,0.0,3240305.0999999996,0.0,-4883469.41511]
["2025-11-21T14:40:03.000000000",596.49,620.0,0.0,0.01,0.002,0.001,31668,2521,23.35,24.94,-0.998,0.001,3647,222,3531.5,3261274.4,16714.24629,-4823578.419959999]
["2025-11-21T14:40:16.000000000",596.44,592.0,4.68,4.77,0.881,0.051,3838,103749,0.23,0.24,-0.119,0.052,4235,45011,41595.799999999996,3286267.8999999994,-14602.044080000001,-4004674.1097999983]
["2025-11-21T14:40:41.000000000",596.11,549.0,45.98,48.07,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1452,0.0,3296010.5999999996,0.0,-4685229.075920001]
["2025-11-21T14:40:54.000000000",596.06,544.0,50.63,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1055,0.0,3296010.5999999996,0.0,-4684836.092319996]
["2025-11-21T14:40:54.000000000",596.06,636.0,0.0,0.01,0.001,0.0,10362,396,38.91,40.95,-1.0,0.0,7,1,0.0,3296010.5999999996,0.0,-4684836.092319996]
["2025-11-21T14:41:07.000000000",596.01,602.0,0.05,0.06,0.04,0.025,8256,24701,5.42,6.22,-0.96,0.025,6194,706,36125.0,3216845.4,30724.31549999999,-4870116.912]
["2025-11-21T14:41:19.000000000",596.03,595.0,1.9,1.92,0.623,0.115,17680,174864,0.88,0.89,-0.382,0.116,33943,51628,597058.8,3223464.8,-1134953.1736400002,-4855407.003380001]
["2025-11-21T14:41:32.000000000",595.7,566.0,28.97,30.94,1.0,0.0,20,3,0.01,0.02,-0.004,0.001,7033,6094,703.3000000000001,3158499.6999999993,-4189.5581,-4829988.617300002]
["2025-11-21T14:41:44.000000000",595.57,614.0,0.0,0.01,0.003,0.001,9960,2723,17.72,18.68,-0.997,0.001,143,54,1010.3000000000002,3103939.6999999997,5846.710690000002,-4904384.946749998]
["2025-11-21T14:41:57.000000000",595.77,638.0,0.0,0.01,0.001,0.0,8359,276,40.91,42.94,-0.999,0.0,1,1,0.0,3103939.6999999997,0.0,-4906031.901749997]
["2025-11-21T14:42:09.000000000",595.82,626.0,0.0,0.01,0.002,0.001,4528,303,28.94,30.95,-0.998,0.001,120,6,464.80000000000007,3136615.5999999996,2626.37456,-4881643.824639999]
["2025-11-21T14:42:22.000000000",595.76,598.0,0.4,0.41,0.238,0.102,5071,65327,2.62,2.68,-0.767,0.101,6025,3360,112576.70000000001,3141269.599999999,-54382.76008000008,-4385843.329120001]
["2025-11-21T14:42:22.000000000",595.76,629.0,0.0,0.01,0.002,0.0,5134,154,31.96,33.99,-1.0,0.0,4,1,0.0,3141269.599999999,0.0,-4385843.329120001]
["2025-11-21T14:42:47.000000000",595.43,557.0,37.63,39.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,976,4087,0.0,3103926.3,0.0,-5041587.383909999]
["2025-11-21T14:42:47.000000000",595.43,649.0,0.0,0.01,0.001,0.0,827,50,52.14,54.31,-0.999,0.0,0,0,0.0,3103926.3,0.0,-5041587.383909999]
["2025-11-21T14:42:59.000000000",595.46,642.0,0.0,0.01,0.001,0.0,2644,89,44.9,47.37,-0.999,0.0,0,0,0.0,3103926.3,0.0,-5041841.398019997]
["2025-11-21T14:43:11.000000000",595.52,608.0,0.01,0.02,0.009,0.005,10414,6375,12.1,12.73,-0.991,0.005,1752,411,6083.0,3102353.1999999993,25791.9712,-5020719.54432]
["2025-11-21T14:43:37.000000000",594.94,572.0,22.9,24.95,1.0,0.0,143,529,0.02,0.03,-0.008,0.002,5034,25588,1006.8,2976712.399999999,-5989.855920000001,-5004992.244000003]
["2025-11-21T14:43:49.000000000",595.01,567.0,27.71,29.17,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2557,6815,255.7,2923367.099999999,-1521.44057,-4928855.18151]
["2025-11-21T14:43:49.000000000",595.01,652.0,0.0,0.01,0.001,0.0,1053,3,55.58,57.31,-0.999,0.0,0,0,0.0,2923367.099999999,0.0,-4928855.18151]
["2025-11-21T14:44:02.000000000",594.9,623.0,0.0,0.01,0.002,0.001,9695,3394,26.17,28.21,-1.0,0.0,6,2,969.5,2923373.2999999993,5767.5554999999995,-4362250.000500004]
["2025-11-21T14:44:15.000000000",594.69,587.0,7.74,8.04,0.94,0.023,1879,58817,0.15,0.16,-0.06,0.023,5099,81557,16049.4,2923373.2999999993,-44042.741400000006,-4360710.124050001]
["2025-11-21T14:44:27.000000000",594.61,582.0,12.58,14.66,0.974,0.009,398,13629,0.07,0.08,-0.026,0.009,8051,68401,7604.0999999999985,2835222.2999999993,-40954.95297,-4243921.250589999]
["2025-11-21T14:44:40.000000000",594.58,570.0,24.52,25.39,1.0,0.0,4799,779,0.01,0.02,-0.005,0.001,30505,33712,3050.5,2885780.799999999,-18137.6629,-4946315.776639999]
["2025-11-21T14:44:52.000000000",594.92,600.0,0.09,0.1,0.058,0.034,60491,108715,5.1,5.39,-0.934,0.027,66235,13617,384503.89999999997,2784463.699999999,159646.18707999995,-4139381.374680002]
["2025-11-21T14:45:07.000000000",594.57,626.0,0.0,0.01,0.002,0.001,4528,303,30.94,31.54,-1.0,0.0,120,6,452.80000000000007,2821680.8999999994,2692.2129600000007,-4243563.220289998]
["2025-11-21T14:45:20.000000000",594.73,614.0,0.0,0.01,0.003,0.001,9960,2723,19.1,19.52,-0.997,0.001,143,60,1010.3000000000002,2849295.499999999,5838.46441,-4822486.5562700005]
["2025-11-21T14:45:32.000000000",594.72,586.0,8.59,9.09,0.936,0.017,2155,49009,0.13,0.14,-0.057,0.021,5364,78320,14927.9,2849295.499999999,-45204.072479999995,-4822405.469280001]
["2025-11-21T14:45:45.000000000",594.61,607.0,0.01,0.02,0.009,0.005,5386,5300,12.05,12.62,-1.0,0.0,1612,215,2693.0,2828042.299999999,16012.8473,-4327078.64831]
["2025-11-21T14:45:57.000000000",594.67,545.0,49.39,49.98,1.0,0.0,1796,40,0.0,0.01,-0.001,0.0,15167,983,0.0,2820738.999999999,0.0,-4897043.225640001]
["2025-11-21T14:45:57.000000000",594.67,637.0,0.0,0.01,0.001,0.0,1754,385,42.02,42.62,-0.999,0.0,4,13,0.0,2820738.999999999,0.0,-4897043.225640001]
["2025-11-21T14:46:22.000000000",594.19,540.0,54.14,55.07,0.999,0.0,2967,144,0.0,0.01,-0.001,0.0,39059,1200,0.0,2738735.2999999993,0.0,-4186634.8130699988]
["2025-11-21T14:46:35.000000000",594.25,589.0,5.47,5.66,0.868,0.045,2020,72692,0.31,0.32,-0.132,0.045,7111,54077,41089.5,2728336.5999999987,-136139.70375000002,-4248069.812000001]
["2025-11-21T14:46:48.000000000",594.38,561.0,33.11,33.54,0.996,0.001,4,7,0.01,0.02,-0.004,0.001,721,1986,72.5,2728336.5999999987,-426.17046000000005,-4248999.133119999]
["2025-11-21T14:47:00.000000000",594.48,553.0,41.11,41.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,2781864.1999999997,0.0,-5022460.713120001]
["2025-11-21T14:47:00.000000000",594.48,640.0,0.0,0.01,0.001,0.0,17739,398,45.03,45.93,-0.999,0.0,274,42,0.0,2781864.1999999997,0.0,-5022460.713120001]
["2025-11-21T14:47:13.000000000",594.19,612.0,0.0,0.01,0.003,0.001,13549,3413,17.49,17.93,-0.997,0.001,9872,324,2342.1,2828825.9,2184.83663,-5078191.95209]
["2025-11-21T14:47:25.000000000",594.0,573.0,20.9,22.01,1.0,0.0,177,558,0.03,0.04,-0.011,0.003,2957,19245,887.1,2721455.0999999996,-5269.374000000001,-4843391.057999999]
["2025-11-21T14:47:37.000000000",594.1,571.0,22.9,23.99,1.0,0.0,34,302,0.02,0.03,-0.008,0.002,3986,18062,797.2,2755345.1999999997,-4736.1652,-5006398.7142]
["2025-11-21T14:47:50.000000000",594.26,559.0,34.39,36.69,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1367,2936,136.7,2755345.1999999997,-812.3534199999999,-5007747.01212]
["2025-11-21T14:48:03.000000000",594.51,644.0,0.0,0.01,0.001,0.0,1954,72,48.85,50.14,-1.0,0.0,0,3,0.0,2762765.799999999,0.0,-4388358.918720001]
["2025-11-21T14:48:15.000000000",594.62,581.0,12.95,14.04,0.973,0.009,221,6252,0.07,0.08,-0.027,0.009,11808,53724,10826.1,6833241.8,-62008.75745999999,-28353920.731240015]
["2025-11-21T14:48:28.000000000",594.74,603.0,0.02,0.03,0.018,0.011,10981,14554,8.21,8.57,-0.982,0.011,2734,854,15086.5,2880776.1999999997,53953.02858000001,-5017362.240720001]
["2025-11-21T14:48:41.000000000",595.07,576.0,17.92,19.2,0.988,0.004,139,1072,0.03,0.04,-0.012,0.004,3923,45039,1624.8000000000002,2918682.8999999994,-9006.97952,-4478796.140209998]
["2025-11-21T14:48:41.000000000",595.07,635.0,0.0,0.01,0.001,0.0,13424,858,39.83,41.16,-1.0,0.0,353,8,0.0,2918682.8999999994,0.0,-4478796.140209998]
["2025-11-21T14:48:53.000000000",595.03,655.0,0.0,0.01,0.001,0.0,7735,53,59.05,61.16,-1.0,0.0,14,13,0.0,2927462.7999999993,0.0,-4362043.54388]
["2025-11-21T14:49:05.000000000",594.74,626.0,0.0,0.01,0.002,0.001,4528,303,30.75,32.14,-1.0,0.0,120,6,452.80000000000007,2927462.7999999993,2692.9827200000004,-4359917.613039999]
["2025-11-21T14:49:18.000000000",594.62,647.0,0.0,0.01,0.001,0.0,1528,74,51.74,53.11,-1.0,0.0,1,2,0.0,2843053.999999999,0.0,-4275729.277039998]
["2025-11-21T14:49:43.000000000",594.85,578.0,15.93,17.73,1.0,0.0,519,2842,0.04,0.05,-0.016,0.005,5484,37792,2742.0,2907056.1999999997,-16310.787,-5008911.8207]
["2025-11-21T14:49:56.000000000",594.48,550.0,43.89,45.27,0.999,0.0,5952,59,0.0,0.01,-0.001,0.0,27033,3135,0.0,2784675.1999999993,0.0,-4272528.9489600025]
["2025-11-21T14:50:08.000000000",594.59,540.0,54.36,55.27,0.999,0.0,2967,144,0.0,0.01,-0.001,0.0,39059,1200,0.0,2784675.1999999993,0.0,-4273319.519180002]
["2025-11-21T14:50:08.000000000",594.59,629.0,0.0,0.01,0.002,0.0,5134,159,33.76,35.14,-1.0,0.0,4,1,0.0,2784675.1999999993,0.0,-4273319.519180002]
["2025-11-21T14:50:21.000000000",594.65,617.0,0.0,0.01,0.002,0.001,4298,828,22.18,22.63,-1.0,0.0,4414,205,429.8,2809640.8999999994,2555.8057000000003,-4368578.980149999]
["2025-11-21T14:50:46.000000000",594.62,553.0,40.88,42.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,2808644.8999999994,0.0,-4356849.121299998]
["2025-11-21T14:50:46.000000000",594.62,560.0,34.3,35.26,0.996,0.001,1861,188,0.01,0.02,-0.004,0.001,40554,10232,4241.5,2808644.8999999994,-23007.631660000003,-4356849.121299998]
["2025-11-21T14:51:11.000000000",594.41,541.0,52.44,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1993,866,0.0,2782012.399999999,0.0,-4310639.921240002]
["2025-11-21T14:51:11.000000000",594.41,633.0,0.0,0.01,0.001,0.0,6140,289,37.77,39.14,-1.0,0.0,115,1,0.0,2782012.399999999,0.0,-4310639.921240002]
["2025-11-21T14:51:24.000000000",594.59,600.0,0.07,0.08,0.052,0.031,60491,117220,5.39,5.7,-0.939,0.024,66235,18713,346486.1,2782012.399999999,169803.60678999993,-4311945.274760001]
["2025-11-21T14:51:37.000000000",594.66,592.0,3.18,3.25,0.754,0.085,3838,104327,0.52,0.53,-0.255,0.086,4235,48834,69044.0,2865776.9999999995,-22585.186799999978,-4973168.934359999]
["2025-11-21T14:51:49.000000000",594.65,564.0,29.9,31.27,0.998,0.0,31,9,0.0,0.01,-0.002,0.001,2991,4224,299.1,2893249.1999999993,-1778.59815,-4542871.489800001]
["2025-11-21T14:52:03.000000000",594.82,613.0,0.0,0.01,0.003,0.001,5532,2961,18.08,18.72,-0.997,0.001,481,154,601.3,2886850.9999999995,3004.4358200000006,-5072912.852880002]
["2025-11-21T14:52:03.000000000",594.82,643.0,0.0,0.01,0.001,0.0,1384,84,47.61,49.62,-0.999,0.0,0,0,0.0,2886850.9999999995,0.0,-5072912.852880002]
["2025-11-21T14:52:28.000000000",594.45,608.0,0.0,0.01,0.003,0.002,10414,6504,13.11,13.63,-0.997,0.002,1752,414,2433.2000000000003,2872002.8,10298.2518,-5142718.917900003]
["2025-11-21T14:52:28.000000000",594.45,634.0,0.0,0.01,0.001,0.0,3431,290,38.45,40.63,-0.999,0.0,2,0,0.0,2872002.8,0.0,-5142718.917900003]
["2025-11-21T14:52:54.000000000",594.23,567.0,26.48,28.67,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2557,6820,256.0,2825010.699999999,-1517.66342,-4469093.897450004]
["2025-11-21T14:53:07.000000000",594.11,555.0,38.9,40.27,1.0,0.0,716,19,0.0,0.01,-0.001,0.0,15646,7705,0.0,2848392.4999999995,0.0,-5102810.195890003]
["2025-11-21T14:53:07.000000000",594.11,647.0,0.0,0.01,0.001,0.0,1528,74,51.74,53.11,-0.999,0.0,1,2,0.0,2848392.4999999995,0.0,-5102810.195890003]
["2025-11-21T14:53:19.000000000",594.0,617.0,0.0,0.01,0.002,0.001,4298,828,22.19,23.08,-1.0,0.0,4414,205,429.8,2695242.8999999994,2553.012,-4238532.737999999]
["2025-11-21T14:53:32.000000000",593.7,605.0,0.01,0.02,0.009,0.005,25308,17140,9.97,11.36,-0.991,0.005,14806,1683,20057.0,2701127.4999999995,31175.187000000005,-5001918.344100004]
["2025-11-21T14:53:45.000000000",593.59,577.0,16.57,17.01,1.0,0.0,57,1589,0.04,0.05,-0.016,0.005,2714,34193,1357.0,2689360.7,-8055.0163,-5054550.033390002]
["2025-11-21T14:53:57.000000000",593.44,653.0,0.0,0.01,0.001,0.0,1075,26,59.08,59.76,-0.999,0.0,0,0,0.0,12602904.500000002,0.0,53917930.61551998]
["2025-11-21T14:54:10.000000000",592.98,648.0,0.0,0.01,0.001,0.0,1177,12,54.86,55.09,-1.0,0.0,0,0,0.0,2542270.0999999996,0.0,-4172090.46294]
["2025-11-21T14:54:22.000000000",593.21,621.0,0.0,0.01,0.002,0.001,6450,1038,27.14,28.19,-0.998,0.001,40,6,649.0,2563309.0000000005,3802.4761000000003,-4916783.119560001]
["2025-11-21T14:54:35.000000000",593.24,586.0,7.06,7.63,0.919,0.029,2155,49018,0.19,0.2,-0.081,0.029,5364,78518,21805.100000000002,2511700.6999999997,-55207.50764,-4052478.7978000017]
["2025-11-21T14:54:48.000000000",593.45,580.0,12.85,14.03,0.972,0.009,33547,12212,0.07,0.08,-0.028,0.009,59999,169356,84191.4,2523306.2999999993,-141281.45460000003,-4065061.8794499994]
["2025-11-21T14:55:00.000000000",593.53,552.0,40.84,42.94,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,770,903,0.0,2523306.2999999993,0.0,-4065609.869929998]
["2025-11-21T14:55:14.000000000",593.89,599.0,0.08,0.09,0.054,0.033,6803,43921,5.07,5.31,-0.946,0.033,7739,1766,47988.600000000006,2663798.0000000005,-18344.074319999985,-5029311.141580001]
["2025-11-21T14:55:14.000000000",593.89,631.0,0.0,0.01,0.001,0.0,3494,287,36.57,38.43,-0.999,0.0,0,0,0.0,2663798.0000000005,0.0,-5029311.141580001]
["2025-11-21T14:55:38.000000000",593.71,612.0,0.0,0.01,0.003,0.001,13549,3413,18.01,19.12,-0.997,0.001,9872,324,2342.1,2706727.4999999995,2183.07167,-5121420.236009997]
["2025-11-21T14:55:38.000000000",593.71,620.0,0.0,0.01,0.002,0.001,31668,2521,26.01,27.11,-0.998,0.001,3647,237,3531.5,2706727.4999999995,16636.34791,-5121420.236009997]
["2025-11-21T14:56:04.000000000",593.76,555.0,37.83,39.04,0.999,0.0,716,19,0.0,0.01,-0.001,0.0,15646,7705,0.0,2619612.0999999996,0.0,-4292094.505439998]
["2025-11-21T14:56:17.000000000",593.52,543.0,49.81,51.94,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,2619612.0999999996,0.0,-4290359.62488]
["2025-11-21T14:56:17.000000000",593.52,633.0,0.0,0.01,0.001,0.0,6140,289,38.07,40.1,-1.0,0.0,115,1,0.0,2619612.0999999996,0.0,-4290359.62488]
["2025-11-21T14:56:29.000000000",593.75,606.0,0.01,0.02,0.009,0.005,13221,8346,11.97,12.53,-0.991,0.005,3009,377,8115.000000000001,2635412.3,30316.875,-4992511.84375]
["2025-11-21T14:56:42.000000000",593.72,594.0,1.3,1.32,0.476,0.109,2930,86221,1.56,1.58,-0.526,0.109,4609,45218,82175.09999999999,2644765.9,-108657.29092,-5037586.550200004]
["2025-11-21T14:57:07.000000000",593.25,559.0,33.66,35.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1367,3039,0.0,2579612.2,0.0,-4953030.011999999]
["2025-11-21T14:57:20.000000000",592.97,551.0,41.83,43.94,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,473,505,0.0,2536788.1000000006,0.0,-4866996.362130002]
["2025-11-21T14:57:20.000000000",592.97,637.0,0.0,0.01,0.001,0.0,1754,387,42.07,44.81,-0.999,0.0,4,13,0.0,2536788.1000000006,0.0,-4866996.362130002]
["2025-11-21T14:57:33.000000000",593.16,610.0,0.0,0.01,0.003,0.001,34331,10939,16.02,17.61,-0.997,0.001,5981,575,4031.2000000000003,2536788.1000000006,16816.086,-4868555.849640002]
["2025-11-21T14:57:46.000000000",593.23,573.0,19.81,20.38,1.0,0.0,177,558,0.03,0.04,-0.011,0.003,2957,19277,887.1,2588910.5000000005,-5262.5433299999995,-4903828.420370003]
["2025-11-21T14:57:58.000000000",593.29,569.0,23.92,25.0,1.0,0.0,7,67,0.02,0.03,-0.007,0.002,3329,11267,665.8000000000001,2606788.6,-3950.1248200000005,-5007913.426799998]
["2025-11-21T14:58:11.000000000",593.31,541.0,51.43,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,866,0.0,2631666.0,0.0,-5020354.269240001]
["2025-11-21T14:58:24.000000000",593.3,586.0,7.07,7.74,0.916,0.026,2155,49020,0.19,0.2,-0.081,0.029,5364,78542,21158.600000000002,2595992.6000000006,-59048.7758,-4985404.972]
["2025-11-21T14:58:37.000000000",593.33,613.0,0.0,0.01,0.002,0.001,5532,2961,19.57,20.02,-1.0,0.0,481,162,553.2,2595662.9,3282.301560000001,-4884773.750630002]
["2025-11-21T14:58:49.000000000",593.5,601.0,0.02,0.03,0.019,0.013,9012,26442,7.43,8.0,-1.0,0.0,10304,1349,11715.599999999999,2532562.9,69532.08599999998,-4138791.8354999996]
["2025-11-21T14:59:02.000000000",593.28,599.0,0.07,0.08,0.053,0.032,6803,44186,5.49,5.84,-0.947,0.032,7739,1792,46534.4,2649719.7,-17769.92256,-5042719.22112]
["2025-11-21T14:59:14.000000000",593.49,544.0,48.43,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1055,0.0,2550460.0,0.0,-4071915.89832]
["2025-11-21T14:59:14.000000000",593.49,652.0,0.0,0.01,0.001,0.0,1053,3,57.56,59.58,-1.0,0.0,0,0,0.0,2550460.0,0.0,-4071915.89832]
["2025-11-21T14:59:27.000000000",593.46,624.0,0.0,0.01,0.002,0.001,6075,1358,29.08,31.16,-1.0,0.0,1021,24,607.5,2607200.7,3605.2695000000003,-4428485.758619998]
["2025-11-21T14:59:40.000000000",593.61,646.0,0.0,0.01,0.001,0.0,1150,79,51.45,53.76,-0.999,0.0,0,0,0.0,2651088.6,0.0,-5073975.265379998]
["2025-11-21T14:59:53.000000000",593.67,583.0,10.21,11.0,0.946,0.009,1289,21843,0.09,0.1,-0.042,0.014,5391,71287,8707.5,2651088.6,-37919.48391,-5074488.124860002]
["2025-11-21T15:00:19.000000000",593.79,548.0,44.85,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,2708335.8,0.0,-5072198.120460003]
["2025-11-21T15:00:32.000000000",593.96,539.0,53.82,55.88,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,2666183.2,0.0,-4415936.98248]
["2025-11-21T15:00:32.000000000",593.96,627.0,0.0,0.01,0.002,0.0,7085,280,32.12,35.06,-1.0,0.0,1030,8,0.0,2666183.2,0.0,-4415936.98248]
["2025-11-21T15:00:45.000000000",594.06,600.0,0.05,0.06,0.04,0.025,60491,118504,5.88,6.14,-0.947,0.016,66235,18938,257203.5,2686134.5,268821.06090000004,-4238907.407219999]
["2025-11-21T15:00:58.000000000",593.91,560.0,33.55,34.13,1.0,0.0,1861,189,0.0,0.01,-0.001,0.0,40554,11691,0.0,2738123.1,0.0,-5066321.3412299985]
["2025-11-21T15:01:11.000000000",593.62,558.0,34.56,36.56,0.999,0.0,62,0,0.0,0.01,-0.001,0.0,7579,2909,0.0,2625272.3000000003,0.0,-4206283.874780001]
["2025-11-21T15:01:24.000000000",593.7,546.0,46.88,48.96,0.999,0.0,356,387,0.0,0.01,-0.001,0.0,467,1145,0.0,2625272.3000000003,0.0,-4206850.740299999]
["2025-11-21T15:01:36.000000000",593.85,573.0,20.74,20.96,1.0,0.0,177,558,0.03,0.04,-0.011,0.003,2957,19335,887.1,2728801.0,-5268.043350000001,-5101050.354600003]
["2025-11-21T15:01:49.000000000",593.78,602.0,0.02,0.03,0.018,0.011,8256,25436,8.13,8.39,-1.0,0.0,6194,760,9081.599999999999,2645336.1,53924.72447999999,-4180825.7623000005]
["2025-11-21T15:02:03.000000000",593.76,590.0,4.09,4.18,0.833,0.061,20752,158739,0.36,0.38,-0.165,0.062,38477,119953,365144.6,2762885.0000000005,-664834.25952,-5151723.014399998]
["2025-11-21T15:02:16.000000000",593.78,586.0,7.84,7.98,0.932,0.02,2155,49029,0.13,0.14,-0.062,0.024,5364,78775,17183.6,2717989.5999999996,-50848.94408,-5043012.729479998]
["2025-11-21T15:02:29.000000000",593.84,549.0,43.84,45.24,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1452,0.0,7240523.599999999,0.0,21498321.57408]
["2025-11-21T15:02:29.000000000",593.84,641.0,0.0,0.01,0.001,0.0,462,5,46.22,48.45,-0.999,0.0,0,0,0.0,7240523.599999999,0.0,21498321.57408]
["2025-11-21T15:02:42.000000000",593.71,613.0,0.0,0.01,0.003,0.001,5532,2961,19.14,19.38,-0.997,0.001,481,162,601.3,7240523.599999999,2998.8292100000003,21493615.286520004]
["2025-11-21T15:02:55.000000000",593.92,633.0,0.0,0.01,0.001,0.0,6140,289,38.07,40.83,-1.0,0.0,115,1,0.0,2693851.4,0.0,-4334954.373120001]
["2025-11-21T15:03:20.000000000",593.92,565.0,28.66,29.15,0.996,0.001,3215,185,0.01,0.02,-0.004,0.001,26026,10280,2924.1,2758126.8,-13547.909119999998,-4459524.34176]
["2025-11-21T15:03:33.000000000",593.86,537.0,55.43,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,2795924.8,0.0,-5215169.249759999]
["2025-11-21T15:03:33.000000000",593.86,646.0,0.0,0.01,0.001,0.0,1150,79,51.24,53.76,-0.999,0.0,0,0,0.0,2795924.8,0.0,-5215169.249759999]
["2025-11-21T15:03:45.000000000",593.72,616.0,0.0,0.01,0.002,0.001,14623,1127,22.1,22.34,-0.998,0.001,66,46,1468.9,2734061.5999999996,8642.78204,-5140471.695280004]
["2025-11-21T15:03:58.000000000",593.71,604.0,0.01,0.02,0.01,0.006,10072,11786,10.16,10.39,-0.99,0.006,5198,604,9162.0,2734061.5999999996,17362.455240000003,-5140385.114539999]
["2025-11-21T15:04:24.000000000",593.43,539.0,53.82,55.88,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,4789698.1,0.0,-17080687.975410003]
["2025-11-21T15:04:24.000000000",593.43,547.0,45.83,47.16,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,856,2921,0.0,4789698.1,0.0,-17080687.975410003]
["2025-11-21T15:04:37.000000000",593.43,535.0,57.73,59.9,1.0,0.0,963,84,0.0,0.01,-0.001,0.0,19696,1140,0.0,2675153.4000000004,0.0,-5082051.439799999]
["2025-11-21T15:04:49.000000000",593.47,560.0,33.34,33.6,1.0,0.0,1861,189,0.0,0.01,-0.001,0.0,40554,11693,0.0,2687560.0000000005,0.0,-5104917.367640002]
["2025-11-21T15:05:02.000000000",593.52,591.0,3.0,3.08,0.765,0.087,3538,74993,0.5,0.52,-0.24,0.087,2930,65831,56271.6,2692799.0000000005,31394.83391999999,-5096617.9660800025]
["2025-11-21T15:05:16.000000000",593.43,579.0,14.35,14.56,1.0,0.0,136,2013,0.05,0.06,-0.021,0.007,5465,48417,3825.5000000000005,2692799.0000000005,-22701.66465,-5095845.126719998]
["2025-11-21T15:05:28.000000000",593.36,551.0,41.83,43.94,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,473,505,0.0,2687522.3,0.0,-5122378.975600002]
["2025-11-21T15:05:41.000000000",593.3,599.0,0.06,0.07,0.047,0.029,6803,45108,5.68,5.82,-0.953,0.029,7739,1800,42171.8,2659680.5999999996,-16104.535200000002,-5109783.197399999]
["2025-11-21T15:05:41.000000000",593.3,630.0,0.0,0.01,0.001,0.0,34814,593,35.1,37.18,-0.999,0.0,7193,41,0.0,2659680.5999999996,0.0,-5109783.197399999]
["2025-11-21T15:06:06.000000000",593.68,595.0,0.67,0.68,0.324,0.117,17680,187884,1.95,1.98,-0.676,0.118,33943,71583,607383.4,2593136.5,-1149788.3675199999,-4168283.6796]
["2025-11-21T15:06:06.000000000",593.68,620.0,0.0,0.01,0.002,0.001,31668,2529,25.79,27.13,-1.0,0.0,3647,237,3166.7999999999997,2593136.5,18800.658239999997,-4168283.6796]
["2025-11-21T15:06:32.000000000",593.74,554.0,38.86,40.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,965,1791,0.0,2741782.5,0.0,-5095273.027180002]
["2025-11-21T15:06:44.000000000",593.46,542.0,50.56,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1854,964,0.0,2720558.8999999994,0.0,-5087114.788139999]
["2025-11-21T15:06:44.000000000",593.46,633.0,0.0,0.01,0.001,0.0,6140,289,38.07,40.83,-0.999,0.0,115,1,0.0,2720558.8999999994,0.0,-5087114.788139999]
["2025-11-21T15:06:57.000000000",593.4,605.0,0.01,0.02,0.009,0.005,25308,18169,11.46,11.71,-1.0,0.0,14806,1727,12654.0,2521617.5999999996,75088.836,-3948456.3036000016]
["2025-11-21T15:07:09.000000000",593.6,593.0,1.6,1.62,0.576,0.119,3730,78490,1.02,1.03,-0.424,0.12,5922,43849,115451.0,2686436.1,-158354.67200000002,-5153190.593600001]
["2025-11-21T15:07:22.000000000",593.67,646.0,0.0,0.01,0.001,0.0,1150,79,51.24,53.76,-1.0,0.0,0,0,0.0,2638981.6999999993,0.0,-4291755.00831]
["2025-11-21T15:07:35.000000000",593.61,649.0,0.0,0.01,0.001,0.0,827,50,54.07,56.58,-0.999,0.0,0,0,0.0,2695419.6,0.0,-5250063.735779998]
["2025-11-21T15:07:48.000000000",593.81,637.0,0.0,0.01,0.001,0.0,1754,387,42.07,44.81,-0.999,0.0,4,13,0.0,2695419.6,0.0,-5251832.595379998]
["2025-11-21T15:08:01.000000000",593.72,547.0,45.83,47.16,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2921,0.0,2724623.4,0.0,-5170934.281040003]
["2025-11-21T15:08:14.000000000",593.63,596.0,0.34,0.35,0.208,0.097,5035,93218,2.69,2.77,-0.796,0.097,34670,31661,385138.5,2678655.1999999997,-1706445.8298499999,-5111333.576259997]
["2025-11-21T15:08:27.000000000",593.49,568.0,25.12,26.25,0.995,0.001,125,45,0.01,0.02,-0.005,0.001,4669,8523,479.40000000000003,2575731.3999999994,-2696.81856,-4169408.500619997]
["2025-11-21T15:08:39.000000000",593.67,540.0,52.86,54.16,1.0,0.0,2967,147,0.0,0.01,-0.001,0.0,39059,1235,0.0,2724391.9,0.0,-5207192.960970001]
["2025-11-21T15:08:52.000000000",593.74,586.0,7.76,7.9,0.942,0.016,2155,49031,0.09,0.1,-0.049,0.021,5364,78856,14712.400000000001,2720165.4999999995,-46409.09336,-5183053.923740002]
["2025-11-21T15:08:52.000000000",593.74,619.0,0.0,0.01,0.002,0.001,5462,522,24.07,26.19,-0.998,0.001,110,55,557.2,2720165.4999999995,3177.69648,-5183053.923740002]
["2025-11-21T15:09:06.000000000",593.75,607.0,0.0,0.01,0.003,0.002,5386,5337,13.13,13.37,-0.997,0.002,1612,375,1399.6000000000001,2720165.4999999995,4481.625,-5183141.218749999]
["2025-11-21T15:09:19.000000000",593.74,607.0,0.0,0.01,0.003,0.002,5386,5337,13.22,13.46,-1.0,0.0,1612,375,1077.2,2638024.6999999997,6395.76728,-4230907.522660003]
["2025-11-21T15:09:44.000000000",593.88,543.0,49.81,51.88,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,2840682.2999999993,0.0,-4617042.261720001]
["2025-11-21T15:09:44.000000000",593.88,651.0,0.0,0.01,0.001,0.0,1711,0,56.07,58.58,-0.999,0.0,0,0,0.0,2840682.2999999993,0.0,-4617042.261720001]
["2025-11-21T15:09:56.000000000",593.93,620.0,0.0,0.01,0.002,0.001,31668,2529,25.79,27.13,-0.998,0.001,3647,237,3531.5,2737443.1999999997,16642.51253,-5157482.620219996]
["2025-11-21T15:10:09.000000000",593.87,594.0,1.14,1.16,0.486,0.131,2930,91214,1.27,1.29,-0.516,0.13,4609,49719,98300.00000000001,2744232.3,-127883.96580000002,-5231709.048530003]
["2025-11-21T15:10:22.000000000",593.8,582.0,11.74,11.98,0.953,0.002,398,13650,0.05,0.06,-0.024,0.009,8051,68762,7325.5,2744232.3,-42553.489399999984,-5231092.382199998]
["2025-11-21T15:10:34.000000000",593.62,633.0,0.0,0.01,0.001,0.0,6140,289,38.07,40.83,-0.999,0.0,115,1,0.0,2726238.5999999996,0.0,-5153541.710999999]
["2025-11-21T15:10:59.000000000",593.76,534.0,58.17,60.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2751699.1999999997,0.0,-5277897.014399998]
["2025-11-21T15:10:59.000000000",593.76,626.0,0.0,0.01,0.002,0.0,4528,306,31.12,33.81,-0.998,0.0,120,6,0.0,2751699.1999999997,0.0,-5277897.014399998]
["2025-11-21T15:11:12.000000000",593.79,598.0,0.1,0.11,0.079,0.05,5071,70826,4.25,4.38,-0.918,0.046,6025,4159,53070.00000000001,2648727.6,-14013.443999999978,-4239125.0014200015]
["2025-11-21T15:11:24.000000000",594.09,561.0,31.87,33.71,0.998,0.0,4,7,0.0,0.01,-0.002,0.0,721,1999,0.0,2648727.6,0.0,-4241266.730820001]
["2025-11-21T15:11:37.000000000",593.93,557.0,35.67,37.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,976,4343,0.0,2720889.099999999,0.0,-4310755.2246699985]
["2025-11-21T15:11:37.000000000",593.93,649.0,0.0,0.01,0.001,0.0,827,50,54.07,56.58,-1.0,0.0,0,0,0.0,2720889.099999999,0.0,-4310755.2246699985]
["2025-11-21T15:12:03.000000000",593.9,573.0,20.8,21.06,1.0,0.0,177,558,0.02,0.03,-0.008,0.003,2957,19360,887.1,2755229.7,-5268.4869,-5260544.6753]
["2025-11-21T15:12:16.000000000",594.11,602.0,0.01,0.02,0.012,0.009,8256,25538,7.74,8.04,-1.0,0.0,6194,1125,7430.399999999999,2703351.6999999993,44144.74943999999,-4282781.550850001]
["2025-11-21T15:12:29.000000000",594.31,590.0,4.48,4.58,0.886,0.051,20752,159011,0.19,0.2,-0.112,0.053,38477,123618,309763.3,2872000.5,-582975.91399,-5299081.31729]
["2025-11-21T15:12:42.000000000",594.42,587.0,7.38,7.55,0.944,0.016,1879,58979,0.08,0.09,-0.046,0.022,5099,83380,14224.199999999999,2874866.6999999997,-48810.203879999994,-5334998.557859998]
["2025-11-21T15:12:42.000000000",594.42,653.0,0.0,0.01,0.001,0.0,1075,26,58.04,60.42,-0.999,0.0,0,0,0.0,2874866.6999999997,0.0,-5334998.557859998]
["2025-11-21T15:12:55.000000000",594.28,641.0,0.0,0.01,0.001,0.0,462,5,46.04,48.42,-0.999,0.0,0,0,0.0,2874866.6999999997,0.0,-5333742.039239998]
["2025-11-21T15:13:08.000000000",593.85,607.0,0.0,0.01,0.004,0.002,5386,5337,12.96,13.28,-1.0,0.0,1612,375,1077.2,2753113.5999999987,6396.952200000001,-4305078.756300001]
["2025-11-21T15:13:20.000000000",593.92,599.0,0.06,0.07,0.051,0.034,6803,45366,5.09,5.2,-0.949,0.034,7739,1824,49442.8,2782944.1999999993,-18900.91008000001,-5171754.393599998]
["2025-11-21T15:13:34.000000000",594.03,572.0,21.88,22.19,0.992,0.002,143,534,0.02,0.03,-0.008,0.002,5034,26121,1035.3999999999999,2724549.0,-5810.80146,-4460074.66092]
["2025-11-21T15:13:47.000000000",593.88,620.0,0.0,0.01,0.002,0.001,31668,2538,25.78,26.28,-1.0,0.0,3647,237,3166.7999999999997,2683827.5999999996,18806.99184,-4317603.808559999]
["2025-11-21T15:13:59.000000000",593.96,643.0,0.0,0.01,0.001,0.0,1384,84,48.04,50.42,-1.0,0.0,0,0,0.0,2679471.5999999996,0.0,-4241367.3868]
["2025-11-21T15:14:12.000000000",594.06,616.0,0.0,0.01,0.002,0.001,14623,1127,21.85,22.09,-1.0,0.0,66,49,1462.3000000000002,2679471.5999999996,8686.939380000002,-4242081.469799998]
["2025-11-21T15:14:25.000000000",593.82,587.0,6.87,6.99,0.943,0.017,1879,58983,0.09,0.1,-0.048,0.024,5099,83590,15431.900000000001,2795185.6999999997,-53700.92406000001,-5266081.863900002]
["2025-11-21T15:14:37.000000000",593.84,547.0,45.83,47.68,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,856,2921,0.0,2750938.0,0.0,-5218050.70176]
["2025-11-21T15:14:50.000000000",594.0,546.0,46.88,48.96,0.999,0.0,356,387,0.0,0.01,-0.001,0.0,467,1145,0.0,2674207.2999999993,0.0,-4207297.841999998]
["2025-11-21T15:15:04.000000000",594.03,535.0,57.73,59.9,1.0,0.0,963,84,0.0,0.01,-0.001,0.0,19696,1140,0.0,2829392.0000000005,0.0,-5318284.058639998]
["2025-11-21T15:15:17.000000000",594.15,561.0,31.92,33.71,0.999,0.0,4,7,0.0,0.01,-0.002,0.0,721,1999,0.0,2744430.5999999996,0.0,-4336248.107700002]
["2025-11-21T15:15:30.000000000",594.02,591.0,3.27,3.36,0.839,0.075,3538,75193,0.29,0.3,-0.161,0.076,2930,68828,48803.0,2744430.5999999996,25346.83339999998,-4335299.336760002]
["2025-11-21T15:15:43.000000000",593.98,578.0,15.96,16.18,1.0,0.0,519,2867,0.03,0.04,-0.014,0.005,5484,39285,2742.0,2785537.3,-16286.931600000002,-5296778.041299999]
["2025-11-21T15:15:55.000000000",594.03,574.0,19.96,20.19,1.0,0.0,144,541,0.02,0.03,-0.009,0.003,6053,20729,1815.8999999999999,2827759.8000000003,-10786.990769999999,-5384159.609519999]
["2025-11-21T15:15:55.000000000",594.03,642.0,0.0,0.01,0.001,0.0,2644,89,47.04,48.85,-0.999,0.0,0,0,0.0,2827759.8000000003,0.0,-5384159.609519999]
["2025-11-21T15:16:08.000000000",593.92,629.0,0.0,0.01,0.002,0.0,5134,160,34.43,36.42,-1.0,0.0,4,1,0.0,2679459.7999999993,0.0,-4236113.018880001]
["2025-11-21T15:16:21.000000000",593.81,594.0,1.0,1.02,0.495,0.143,2930,92676,1.21,1.23,-0.505,0.144,4609,51847,108268.59999999999,2711079.9999999995,-145308.86985999995,-4305204.445779999]
["2025-11-21T15:16:33.000000000",593.92,588.0,5.94,6.1,0.938,0.032,2016,73892,0.1,0.11,-0.062,0.032,9551,90956,37014.4,2706337.899999999,-143205.99039999998,-4296737.40288]
["2025-11-21T15:16:58.000000000",594.26,554.0,39.72,40.68,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,965,1791,0.0,2723682.4999999995,0.0,-4255440.593820001]
["2025-11-21T15:16:58.000000000",594.26,608.0,0.0,0.01,0.003,0.002,10414,6528,13.72,13.9,-1.0,0.0,1752,420,2082.7999999999997,2723682.4999999995,12377.24728,-4255440.593820001]
["2025-11-21T15:17:11.000000000",594.22,633.0,0.0,0.01,0.001,0.0,6140,289,37.41,40.42,-1.0,0.0,115,1,0.0,2774902.6999999993,0.0,-4425181.891460002]
["2025-11-21T15:17:24.000000000",594.02,605.0,0.0,0.01,0.004,0.003,25308,18504,10.84,11.17,-1.0,0.0,14806,2225,7592.400000000001,2709204.3,45100.37448,-4316288.9147]
["2025-11-21T15:17:37.000000000",594.27,593.0,1.86,1.88,0.681,0.125,3730,79873,0.62,0.63,-0.321,0.126,5922,47808,121242.2,2895657.1,-166349.24694,-5548211.094329998]
["2025-11-21T15:17:50.000000000",594.4,535.0,57.48,60.81,1.0,0.0,963,84,0.0,0.01,-0.001,0.0,19696,1140,0.0,2900336.999999999,0.0,-5481843.3008]
["2025-11-21T15:18:03.000000000",594.27,536.0,56.73,59.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,2900336.999999999,0.0,-5480644.378139998]
["2025-11-21T15:18:03.000000000",594.27,644.0,0.0,0.01,0.001,0.0,1954,72,48.61,51.52,-0.999,0.0,0,3,0.0,2900336.999999999,0.0,-5480644.378139998]
["2025-11-21T15:18:28.000000000",594.42,548.0,44.48,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,2768762.8999999985,0.0,-4381073.34186]
["2025-11-21T15:18:41.000000000",594.3,580.0,14.23,14.49,0.985,0.006,33547,12235,0.03,0.04,-0.015,0.006,59999,170387,56127.600000000006,2773167.099999999,-94322.5416,-4402460.888700001]
["2025-11-21T15:18:53.000000000",594.32,568.0,26.15,26.69,1.0,0.0,125,50,0.01,0.02,-0.005,0.001,4669,8528,466.90000000000003,2858082.7,-2774.8800800000004,-5448624.13128]
["2025-11-21T15:19:06.000000000",594.49,561.0,31.48,34.87,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,721,2000,0.0,2872775.5999999996,0.0,-5418394.687419999]
["2025-11-21T15:19:06.000000000",594.49,647.0,0.0,0.01,0.001,0.0,1528,76,51.61,53.99,-0.999,0.0,1,2,0.0,2872775.5999999996,0.0,-5418394.687419999]
["2025-11-21T15:19:19.000000000",594.34,619.0,0.0,0.01,0.002,0.001,5462,522,23.71,26.53,-0.998,0.001,110,55,557.2,2882313.6999999997,3180.90768,-5473716.277260003]
["2025-11-21T15:19:44.000000000",594.47,574.0,20.31,20.54,1.0,0.0,144,542,0.02,0.03,-0.008,0.003,6053,20742,1815.8999999999999,2872496.5,-10794.98073,-5516987.752050001]
["2025-11-21T15:19:57.000000000",594.32,571.0,23.17,23.52,1.0,0.0,34,308,0.02,0.03,-0.008,0.002,3986,18121,797.2,2879443.5999999996,-4737.919040000001,-5483672.96464]
["2025-11-21T15:20:10.000000000",594.29,543.0,49.73,52.36,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,2888112.3,0.0,-5495286.120609999]
["2025-11-21T15:20:10.000000000",594.29,651.0,0.0,0.01,0.001,0.0,1711,0,55.25,58.47,-0.999,0.0,0,0,0.0,2888112.3,0.0,-5495286.120609999]
["2025-11-21T15:20:23.000000000",594.0,620.0,0.0,0.01,0.002,0.001,31668,2549,24.4,27.45,-0.998,0.001,3647,238,3531.5,2888112.3,16644.474,-5492604.545999997]
["2025-11-21T15:20:36.000000000",594.01,594.0,1.11,1.13,0.506,0.14,2930,93936,1.11,1.12,-0.494,0.14,4609,54592,105546.0,2693494.2,-139627.99060000005,-4308064.65312]
["2025-11-21T15:20:49.000000000",594.24,582.0,12.17,12.41,0.983,0.007,398,13659,0.03,0.04,-0.017,0.007,8051,69007,5914.3,2717890.599999999,-31834.031039999998,-4377080.327040001]
["2025-11-21T15:21:02.000000000",594.08,634.0,0.0,0.01,0.001,0.0,3431,290,38.08,41.27,-1.0,0.0,2,0,0.0,2756414.699999999,0.0,-4401976.556960001]
["2025-11-21T15:21:15.000000000",594.16,638.0,0.0,0.01,0.001,0.0,8359,276,42.4,44.97,-0.999,0.0,1,1,0.0,2853608.6999999997,0.0,-5476528.984079998]
["2025-11-21T15:21:29.000000000",594.1,626.0,0.0,0.01,0.002,0.001,4528,306,30.08,33.47,-0.998,0.001,120,6,464.80000000000007,2857522.1999999997,2618.7928,-5447667.677399998]
["2025-11-21T15:21:41.000000000",594.2,535.0,57.54,60.81,0.999,0.0,963,84,0.0,0.01,-0.001,0.0,19696,1140,0.0,2777186.6999999993,0.0,-4477505.564199998]
["2025-11-21T15:21:54.000000000",594.2,585.0,9.19,9.33,0.971,0.013,4701,51701,0.05,0.06,-0.029,0.013,24328,159652,37737.700000000004,2777186.6999999993,-151610.72420000003,-4477505.564199998]
["2025-11-21T15:22:07.000000000",594.2,557.0,35.73,38.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,976,4349,0.0,2870407.199999999,0.0,-5512172.357600001]
["2025-11-21T15:22:20.000000000",594.15,548.0,44.54,47.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,2885119.099999999,0.0,-5561671.193849999]
["2025-11-21T15:22:20.000000000",594.15,636.0,0.0,0.01,0.001,0.0,10362,396,40.7,43.47,-0.999,0.0,7,1,0.0,2885119.099999999,0.0,-5561671.193849999]
["2025-11-21T15:22:33.000000000",594.04,608.0,0.0,0.01,0.003,0.002,10414,6528,13.78,14.03,-1.0,0.0,1752,424,2082.7999999999997,2804410.3999999985,12372.66512,-4572375.779360002]
["2025-11-21T15:22:58.000000000",594.09,561.0,31.42,34.87,1.0,0.0,4,7,0.0,0.01,-0.002,0.0,721,2000,0.0,2844059.5,0.0,-5485849.041330003]
["2025-11-21T15:23:11.000000000",593.84,559.0,33.42,36.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1367,3042,0.0,2844059.5,0.0,-5483540.532079998]
["2025-11-21T15:23:11.000000000",593.84,651.0,0.0,0.01,0.001,0.0,1711,0,55.25,58.58,-0.999,0.0,0,0,0.0,2844059.5,0.0,-5483540.532079998]
["2025-11-21T15:23:23.000000000",593.81,639.0,0.0,0.01,0.001,0.0,1899,130,43.27,46.58,-0.999,0.0,0,0,0.0,2791220.5000000005,0.0,-5314987.25793]
["2025-11-21T15:23:36.000000000",593.6,607.0,0.0,0.01,0.003,0.002,5386,5343,13.2,13.45,-1.0,0.0,1612,375,1077.2,2620016.3999999994,6394.2592,-4095942.0992000024]
["2025-11-21T15:23:49.000000000",593.55,582.0,11.48,11.73,1.0,0.0,398,13659,0.03,0.04,-0.018,0.008,8051,69008,6440.8,2677597.0,-38229.3684,-5019763.937400001]
["2025-11-21T15:24:02.000000000",593.33,570.0,23.29,23.54,1.0,0.0,4799,862,0.01,0.02,-0.005,0.002,30505,33944,6101.0,2666696.2000000007,-36199.0633,-5096421.088259999]
["2025-11-21T15:24:14.000000000",593.09,620.0,0.0,0.01,0.002,0.001,31668,2550,26.44,27.45,-0.998,0.001,3647,238,3531.5,2540301.1,16618.97489,-4993584.715630002]
["2025-11-21T15:24:27.000000000",593.06,642.0,0.0,0.01,0.001,0.0,2644,89,47.15,49.76,-0.999,0.0,0,0,0.0,2540301.1,0.0,-4993332.127420001]
["2025-11-21T15:24:40.000000000",593.14,614.0,0.0,0.01,0.002,0.001,9960,2748,20.73,20.98,-0.998,0.001,143,72,1010.3000000000002,2527373.9,5822.855380000001,-4944015.85678]
["2025-11-21T15:24:40.000000000",593.14,641.0,0.0,0.01,0.001,0.0,462,5,46.15,48.76,-0.999,0.0,0,0,0.0,2527373.9,0.0,-4944015.85678]
["2025-11-21T15:25:06.000000000",593.56,573.0,20.47,20.7,0.992,0.003,177,584,0.02,0.03,-0.008,0.003,2957,19380,940.2,2470190.1999999997,-4950.2904,-3974718.7453600005]
["2025-11-21T15:25:18.000000000",593.51,545.0,47.48,49.85,0.999,0.0,1796,41,0.0,0.01,-0.001,0.0,15167,1121,0.0,2485888.399999999,0.0,-3984778.659199999]
["2025-11-21T15:25:32.000000000",593.37,534.0,58.35,61.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2510708.9,0.0,-4056482.0326499986]
["2025-11-21T15:25:32.000000000",593.37,624.0,0.0,0.01,0.002,0.001,6075,1360,29.15,31.58,-1.0,0.0,1021,24,607.5,2510708.9,3604.7227500000004,-4056482.0326499986]
["2025-11-21T15:25:57.000000000",593.38,589.0,4.5,4.6,0.883,0.054,2020,73128,0.16,0.18,-0.115,0.056,7111,57214,50729.6,2516872.1999999997,-171567.51968000003,-4904504.06384]
["2025-11-21T15:26:10.000000000",593.39,577.0,16.37,16.61,1.0,0.0,57,1626,0.02,0.03,-0.01,0.004,2714,34578,1085.6,2613269.400000001,-6441.841839999999,-5182127.088319998]
["2025-11-21T15:26:23.000000000",593.29,573.0,20.17,20.49,1.0,0.0,177,584,0.02,0.03,-0.009,0.003,2957,19381,887.1,2556273.7000000007,-5263.07559,-4921896.462729997]
["2025-11-21T15:26:23.000000000",593.29,640.0,0.0,0.01,0.001,0.0,17739,444,46.34,47.44,-0.999,0.0,274,42,0.0,2556273.7000000007,0.0,-4921896.462729997]
["2025-11-21T15:26:36.000000000",593.21,628.0,0.0,0.01,0.002,0.0,9298,607,33.15,35.53,-1.0,0.0,13,21,0.0,2425240.3999999994,0.0,-3891297.4333]
["2025-11-21T15:26:48.000000000",593.2,594.0,0.65,0.67,0.379,0.149,2930,98553,1.46,1.49,-0.622,0.15,4609,57771,112792.0,2549058.6000000006,-151135.49600000004,-4980186.872000002]
["2025-11-21T15:27:01.000000000",593.13,571.0,22.07,22.33,1.0,0.0,34,308,0.01,0.02,-0.005,0.002,3986,18334,797.2,2549058.6000000006,-4728.432360000001,-4979599.189800001]
["2025-11-21T15:27:15.000000000",593.14,559.0,33.41,35.53,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1367,3042,0.0,2465638.9999999995,0.0,-4064413.5555199995]
["2025-11-21T15:27:28.000000000",592.95,606.0,0.01,0.02,0.008,0.004,13221,8407,12.95,13.18,-0.991,0.004,3009,570,6492.0,2513064.9,24220.821600000003,-4892993.15955]
["2025-11-21T15:27:40.000000000",592.86,630.0,0.0,0.01,0.001,0.0,34814,599,36.31,37.58,-0.998,0.0,7193,42,0.0,2471313.1999999997,0.0,-4789163.394479998]
["2025-11-21T15:27:53.000000000",592.72,602.0,0.01,0.02,0.011,0.007,8256,25664,9.18,9.43,-0.989,0.007,6194,1255,10115.0,2406452.6000000006,8555.320479999998,-4718679.4832000015]
["2025-11-21T15:28:06.000000000",592.4,619.0,0.0,0.01,0.002,0.001,5462,522,24.63,27.32,-0.998,0.001,110,55,557.2,2347802.3,3170.5247999999992,-4576218.319599998]
["2025-11-21T15:28:19.000000000",592.36,561.0,31.29,31.92,1.0,0.0,4,7,0.0,0.01,-0.002,0.0,721,2000,0.0,2347802.3,0.0,-4575909.3244400015]
["2025-11-21T15:28:32.000000000",592.21,533.0,59.11,61.3,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,406,132,0.0,2339457.8999999994,0.0,-4587190.555850002]
["2025-11-21T15:28:45.000000000",592.39,552.0,40.1,40.78,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,770,928,0.0,2207701.9,0.0,-3494898.99501]
["2025-11-21T15:28:45.000000000",592.39,612.0,0.0,0.01,0.002,0.001,13549,3413,19.61,19.81,-1.0,0.0,9872,330,1354.8999999999999,2207701.9,8026.292109999999,-3494898.99501]
["2025-11-21T15:29:11.000000000",592.05,577.0,15.02,15.28,1.0,0.0,57,1626,0.02,0.03,-0.011,0.004,2714,34585,1085.6,2309286.9000000004,-6427.294799999999,-4461061.81905]
["2025-11-21T15:29:23.000000000",592.12,565.0,26.98,27.33,1.0,0.0,3215,201,0.01,0.02,-0.004,0.001,26026,10422,2602.6,2307873.2,-15410.515119999998,-4495369.118800002]
["2025-11-21T15:29:36.000000000",592.09,559.0,32.52,34.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1367,3042,0.0,2307873.2,0.0,-4495141.359099996]
["2025-11-21T15:29:36.000000000",592.09,628.0,0.0,0.01,0.002,0.0,9298,607,34.04,36.08,-0.998,0.0,13,21,0.0,2307873.2,0.0,-4495141.359099996]
["2025-11-21T15:29:49.000000000",592.08,616.0,0.0,0.01,0.002,0.001,14623,1130,23.76,24.01,-0.998,0.001,66,49,1468.9,2302503.9000000004,8618.90856,-4483186.53816]
["2025-11-21T15:30:03.000000000",591.47,579.0,12.44,12.68,0.984,0.006,136,2023,0.03,0.04,-0.016,0.006,5465,48548,3360.6000000000004,2174347.8,-18911.661780000002,-3325573.19732]
["2025-11-21T15:30:15.000000000",591.73,574.0,17.68,17.92,0.991,0.003,144,542,0.02,0.03,-0.009,0.003,6053,20805,1859.0999999999997,2154158.4999999995,-10489.59771,-3294444.3486699993]
["2025-11-21T15:30:41.000000000",591.64,539.0,52.29,53.73,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,2263558.4000000004,0.0,-4483881.000479998]
["2025-11-21T15:30:41.000000000",591.64,592.0,0.98,1.0,0.472,0.136,3838,108114,1.36,1.38,-0.521,0.135,4235,68249,109369.30000000002,2263558.4000000004,-29438.231479999973,-4483881.000479998]
["2025-11-21T15:30:54.000000000",591.39,618.0,0.0,0.01,0.002,0.001,6971,3424,24.63,26.68,-0.998,0.001,502,79,747.3,2207591.7,3825.7019099999998,-4404711.160349998]
["2025-11-21T15:31:06.000000000",591.54,590.0,2.19,2.21,0.667,0.112,20752,159591,0.67,0.68,-0.333,0.112,38477,131099,663364.8,2207591.7,-1174325.2079999999,-4405828.3701]
["2025-11-21T15:31:06.000000000",591.54,645.0,0.0,0.01,0.001,0.0,25874,469,51.63,53.73,-0.999,0.0,8,3,0.0,2207591.7,0.0,-4405828.3701]
["2025-11-21T15:31:32.000000000",591.21,549.0,41.08,43.63,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1453,0.0,2206136.5,0.0,-4413382.05879]
["2025-11-21T15:31:32.000000000",591.21,641.0,0.0,0.01,0.001,0.0,462,5,48.42,50.38,-0.999,0.0,0,0,0.0,2206136.5,0.0,-4413382.05879]
["2025-11-21T15:31:45.000000000",591.19,629.0,0.0,0.01,0.001,0.0,5134,163,35.85,38.47,-0.999,0.0,4,1,0.0,2190837.900000001,0.0,-4403896.686330001]
["2025-11-21T15:32:10.000000000",591.29,532.0,58.0,61.11,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,2081852.2000000004,0.0,-3345333.1549399993]
["2025-11-21T15:32:23.000000000",591.19,565.0,25.25,26.43,0.995,0.001,3215,201,0.01,0.02,-0.005,0.001,26026,10600,2924.1,2081852.2000000004,-13485.635090000002,-3344767.3863400016]
["2025-11-21T15:32:36.000000000",591.27,553.0,37.1,39.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,2183010.8000000003,0.0,-4426493.188319997]
["2025-11-21T15:32:48.000000000",591.29,545.0,45.38,47.08,1.0,0.0,1796,41,0.0,0.01,-0.001,0.0,15167,1201,0.0,2197095.6999999997,0.0,-4441087.540050001]
["2025-11-21T15:32:48.000000000",591.29,632.0,0.0,0.01,0.001,0.0,7373,249,39.9,41.01,-0.999,0.0,1016,9,0.0,2197095.6999999997,0.0,-4441087.540050001]
["2025-11-21T15:33:01.000000000",591.1,604.0,0.0,0.01,0.003,0.002,10072,12079,12.72,13.04,-0.996,0.002,5198,643,3054.0000000000005,2203460.2000000007,5762.0428,-4481603.162199999]
["2025-11-21T15:33:26.000000000",591.5,558.0,31.94,34.93,0.999,0.0,62,0,0.0,0.01,-0.002,0.0,7579,2909,0.0,2110394.3,0.0,-3359624.7685000007]
["2025-11-21T15:33:26.000000000",591.5,563.0,27.11,29.59,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,2586,4804,259.9,2110394.3,-1521.9295000000002,-3359624.7685000007]
["2025-11-21T15:33:39.000000000",592.05,649.0,0.0,0.01,0.001,0.0,827,50,55.96,58.9,-0.999,0.0,0,0,0.0,2236366.7,0.0,-4497591.3040499985]
["2025-11-21T15:33:52.000000000",592.12,580.0,12.04,12.32,1.0,0.0,33547,12303,0.03,0.04,-0.017,0.007,59999,171091,41999.3,2314660.4000000004,-248686.25516000003,-4532182.403440001]
["2025-11-21T15:34:05.000000000",592.06,608.0,0.0,0.01,0.003,0.002,10414,6530,15.89,16.12,-0.997,0.002,1752,469,2433.2000000000003,2320792.5,10256.847439999998,-4572517.8639]
["2025-11-21T15:34:17.000000000",591.86,579.0,12.71,12.97,0.984,0.007,136,2025,0.03,0.04,-0.016,0.007,5465,48682,3920.7000000000003,2188472.499999999,-22078.153580000006,-3453043.22478]
["2025-11-21T15:34:31.000000000",591.98,624.0,0.0,0.01,0.002,0.0,6075,1360,30.96,33.41,-0.998,0.0,1021,24,0.0,2407224.2000000007,0.0,-3927544.5881999996]
["2025-11-21T15:34:43.000000000",592.17,539.0,51.29,54.05,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,2407224.2000000007,0.0,-3928805.160299999]
["2025-11-21T15:34:43.000000000",592.17,631.0,0.0,0.01,0.001,0.0,3494,287,38.11,40.73,-0.999,0.0,0,0,0.0,2407224.2000000007,0.0,-3928805.160299999]
["2025-11-21T15:35:09.000000000",592.13,612.0,0.0,0.01,0.002,0.001,13549,3514,19.72,19.96,-0.998,0.001,9872,330,2342.1,2326237.4000000004,2177.26201,-4518915.887640002]
["2025-11-21T15:35:09.000000000",592.13,640.0,0.0,0.01,0.001,0.0,17739,444,47.69,49.06,-0.999,0.0,274,42,0.0,2326237.4000000004,0.0,-4518915.887640002]
["2025-11-21T15:35:35.000000000",593.01,572.0,20.89,21.14,0.994,0.002,143,541,0.01,0.02,-0.006,0.002,5034,26184,1035.3999999999999,2417221.0,-5800.82382,-3897962.6578200003]
["2025-11-21T15:35:48.000000000",593.36,544.0,47.44,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1056,0.0,2517457.6999999997,0.0,-3989209.7155999993]
["2025-11-21T15:36:01.000000000",593.23,534.0,59.04,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,671,138,0.0,2471634.1,0.0,-3996192.4526699996]
["2025-11-21T15:36:01.000000000",593.23,623.0,0.0,0.01,0.002,0.001,9695,3408,29.48,30.68,-1.0,0.0,6,2,969.5,2471634.1,5751.36485,-3996192.4526699996]
["2025-11-21T15:36:13.000000000",593.45,595.0,0.4,0.41,0.22,0.122,17680,223109,1.91,2.01,-0.773,0.123,33943,77144,633194.8999999999,2471634.1,-1197599.31005,-3997674.445049997]
["2025-11-21T15:36:39.000000000",593.22,547.0,45.31,46.58,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,856,2971,0.0,2666045.1,0.0,-5127672.069900005]
["2025-11-21T15:36:52.000000000",593.26,547.0,45.31,46.58,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,856,2971,0.0,2513391.5999999996,0.0,-3918362.4614800015]
["2025-11-21T15:36:52.000000000",593.26,639.0,0.0,0.01,0.001,0.0,1899,130,45.32,46.92,-1.0,0.0,0,0,0.0,2513391.5999999996,0.0,-3918362.4614800015]
["2025-11-21T15:37:05.000000000",592.76,599.0,0.03,0.04,0.029,0.021,6803,46339,6.22,6.35,-0.971,0.021,7739,1995,30538.2,2540329.2000000007,-11651.290560000003,-4807230.251599998]
["2025-11-21T15:37:18.000000000",592.55,597.0,0.07,0.08,0.067,0.045,12651,91839,4.4,4.6,-0.932,0.035,14967,18379,109313.99999999999,2351264.6,26931.397499999955,-3452914.4706000006]
["2025-11-21T15:37:30.000000000",592.69,569.0,23.51,23.83,0.995,0.002,7,73,0.01,0.02,-0.005,0.002,3329,11393,667.2,2351264.6,-3937.8323600000003,-3453730.280280001]
["2025-11-21T15:37:43.000000000",592.35,557.0,35.08,36.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,976,4449,0.0,2384871.6,0.0,-3656818.2288000006]
["2025-11-21T15:37:56.000000000",592.51,606.0,0.01,0.02,0.008,0.004,13221,8512,13.37,13.63,-0.992,0.004,3009,601,6492.0,2447916.6,24202.848479999997,-4613494.978580002]
["2025-11-21T15:37:56.000000000",592.51,636.0,0.0,0.01,0.001,0.0,10362,401,43.32,43.81,-0.999,0.0,7,1,0.0,2447916.6,0.0,-4613494.978580002]
["2025-11-21T15:38:21.000000000",592.7,601.0,0.02,0.03,0.018,0.011,9012,27563,8.22,8.47,-0.982,0.011,10304,2465,21247.6,2490429.8000000003,-8423.452400000002,-4708451.4744]
["2025-11-21T15:38:21.000000000",592.7,627.0,0.0,0.01,0.002,0.0,7085,281,33.44,34.81,-0.998,0.0,1030,10,0.0,2490429.8000000003,0.0,-4708451.4744]
["2025-11-21T15:38:46.000000000",592.8,560.0,32.24,33.27,0.998,0.0,1861,206,0.0,0.01,-0.002,0.0,40554,12068,0.0,2389108.7,0.0,-3648102.463200001]
["2025-11-21T15:38:46.000000000",592.8,652.0,0.0,0.01,0.001,0.0,1053,3,57.84,60.5,-1.0,0.0,0,0,0.0,2389108.7,0.0,-3648102.463200001]
["2025-11-21T15:38:59.000000000",592.8,640.0,0.0,0.01,0.001,0.0,17739,444,46.45,47.81,-0.999,0.0,274,47,0.0,2521895.6,0.0,-4765289.193599997]
["2025-11-21T15:39:12.000000000",592.69,611.0,0.0,0.01,0.003,0.001,14103,1605,18.22,18.48,-0.997,0.001,682,280,1478.5,2542710.8,7954.4924900000005,-4841270.91238]
["2025-11-21T15:39:25.000000000",592.77,583.0,9.61,9.83,1.0,0.0,1289,21895,0.03,0.04,-0.02,0.01,5391,71855,5391.0,2827892.4,-31956.2307,-2847337.499880001]
["2025-11-21T15:39:50.000000000",592.74,565.0,27.18,27.93,1.0,0.0,3215,202,0.01,0.02,-0.004,0.001,26026,10780,2602.6,2515747.1,-15426.651240000001,-4741462.99746]
["2025-11-21T15:40:04.000000000",592.49,535.0,56.5,58.56,1.0,0.0,963,84,0.0,0.01,-0.001,0.0,19696,1140,0.0,2516734.7,0.0,-4740861.46661]
["2025-11-21T15:40:04.000000000",592.49,627.0,0.0,0.01,0.002,0.0,7085,281,33.44,34.81,-0.998,0.0,1030,10,0.0,2516734.7,0.0,-4740861.46661]
["2025-11-21T15:40:17.000000000",592.34,586.0,6.29,6.45,0.949,0.013,2155,49571,0.06,0.07,-0.037,0.022,5364,82297,14602.3,2467516.9,-53306.45362,-4651431.000580002]
["2025-11-21T15:40:29.000000000",592.32,586.0,6.31,6.48,0.946,0.017,2155,49571,0.06,0.07,-0.044,0.025,5364,82297,17073.5,2393135.5,-57730.46879999999,-4514445.658559999]
["2025-11-21T15:40:41.000000000",592.19,558.0,33.61,35.27,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,7579,2909,0.0,2397182.8000000003,0.0,-4523913.513859999]
["2025-11-21T15:40:54.000000000",592.4,546.0,45.62,47.52,0.999,0.0,356,387,0.0,0.01,-0.001,0.0,467,1195,0.0,2304608.3999999994,0.0,-3432548.0592000005]
["2025-11-21T15:41:08.000000000",592.44,593.0,0.74,0.75,0.393,0.151,3730,91220,1.29,1.3,-0.605,0.152,5922,62883,146337.4,2304608.3999999994,-199601.33016000004,-3432779.831520001]
["2025-11-21T15:41:20.000000000",592.32,618.0,0.0,0.01,0.002,0.001,6971,3425,24.49,25.88,-0.998,0.001,502,82,747.3,2445223.5,3831.71808,-4545014.109119999]
["2025-11-21T15:41:33.000000000",592.12,590.0,2.5,2.57,0.778,0.101,20752,162699,0.39,0.4,-0.223,0.101,38477,139588,598212.9000000001,2398954.4000000004,-1060028.027,-4481943.389920001]
["2025-11-21T15:41:46.000000000",592.11,606.0,0.01,0.02,0.008,0.004,13221,8562,13.77,14.03,-0.992,0.004,3009,602,6492.0,2390809.5000000005,24186.50928,-4540327.30917]
["2025-11-21T15:42:00.000000000",592.2,549.0,42.62,44.52,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1483,0.0,2405999.7,0.0,-4529577.313800002]
["2025-11-21T15:42:00.000000000",592.2,641.0,0.0,0.01,0.001,0.0,462,5,47.34,49.02,-0.999,0.0,0,5,0.0,2405999.7,0.0,-4529577.313800002]
["2025-11-21T15:42:26.000000000",592.21,539.0,52.92,54.58,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,2391346.0,0.0,-4505828.600580002]
["2025-11-21T15:42:26.000000000",592.21,600.0,0.02,0.03,0.019,0.012,60491,122040,7.68,7.94,-0.981,0.012,66235,17423,152071.2,2391346.0,-40819.85088,-4505828.600580002]
["2025-11-21T15:42:52.000000000",592.1,565.0,26.88,27.21,0.996,0.001,3215,202,0.01,0.02,-0.004,0.001,26026,11044,2924.1,2272456.0000000005,-13506.393100000001,-3318005.243200001]
["2025-11-21T15:43:05.000000000",591.91,551.0,40.74,42.52,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,473,505,0.0,2238394.3,0.0,-3266103.1485500005]
["2025-11-21T15:43:05.000000000",591.91,643.0,0.0,0.01,0.001,0.0,1384,84,49.44,51.43,-1.0,0.0,0,0,0.0,2238394.3,0.0,-3266103.1485500005]
["2025-11-21T15:43:18.000000000",591.93,615.0,0.0,0.01,0.002,0.001,23464,3778,23.01,23.27,-0.998,0.001,1384,297,2484.8,2377586.3,13069.8144,-4416745.479930002]
["2025-11-21T15:43:30.000000000",591.93,603.0,0.01,0.02,0.01,0.005,10981,15652,10.99,11.23,-0.99,0.005,2734,1353,6857.5,2371436.0000000005,24408.23355,-4399661.788200002]
["2025-11-21T15:43:43.000000000",592.0,566.0,25.64,27.26,1.0,0.0,20,20,0.01,0.02,-0.005,0.001,7033,6131,703.3000000000001,2392142.6000000006,-4163.536,-4479600.064]
["2025-11-21T15:43:56.000000000",592.13,563.0,28.5,30.25,1.0,0.0,13,15,0.0,0.01,-0.002,0.001,2586,4804,258.59999999999997,2392142.6000000006,-1531.2481799999998,-4480583.759960001]
["2025-11-21T15:44:09.000000000",591.9,534.0,57.68,59.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,671,138,0.0,2396776.2,0.0,-4420478.483399999]
["2025-11-21T15:44:21.000000000",591.9,579.0,12.75,13.06,1.0,0.0,136,2032,0.02,0.03,-0.012,0.005,5465,48709,2732.5,2325535.0,-16173.6675,-4369949.1642]
["2025-11-21T15:44:34.000000000",591.74,606.0,0.01,0.02,0.008,0.004,13221,8562,14.12,14.36,-0.992,0.004,3009,612,6492.0,2316225.2,24171.39552,-4338393.883120003]
["2025-11-21T15:44:47.000000000",591.82,578.0,13.66,14.01,1.0,0.0,519,2941,0.02,0.03,-0.012,0.005,5484,39891,2742.0,2317761.1,-16227.704400000002,-4329742.691780001]
["2025-11-21T15:45:00.000000000",591.94,592.0,0.92,0.94,0.489,0.167,3838,116775,0.98,1.01,-0.516,0.162,4235,82783,132701.6,2322729.2,-26710.70056000002,-4335156.64548]
["2025-11-21T15:45:13.000000000",592.14,538.0,53.11,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,489,0.0,2322729.2,0.0,-4336621.373880001]
["2025-11-21T15:45:13.000000000",592.14,630.0,0.0,0.01,0.001,0.0,34814,601,36.4,38.44,-0.999,0.0,7193,42,0.0,2322729.2,0.0,-4336621.373880001]
["2025-11-21T15:45:25.000000000",592.19,646.0,0.0,0.01,0.001,0.0,1150,79,52.77,55.06,-0.999,0.0,0,0,0.0,2339243.0,0.0,-4387138.9427000005]
["2025-11-21T15:45:51.000000000",592.18,582.0,10.03,10.34,1.0,0.0,398,13687,0.02,0.03,-0.015,0.008,8051,69709,6440.8,2346076.0999999996,-38141.12944,-4349208.568539998]
["2025-11-21T15:46:04.000000000",592.37,554.0,37.57,39.01,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,965,1791,0.0,2357401.6,0.0,-4391424.814179999]
["2025-11-21T15:46:16.000000000",592.43,539.0,52.57,54.58,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1214,478,0.0,2267679.7,0.0,-3295439.8618300003]
["2025-11-21T15:46:16.000000000",592.43,633.0,0.0,0.01,0.001,0.0,6140,311,40.08,41.42,-1.0,0.0,115,1,0.0,2267679.7,0.0,-3295439.8618300003]
["2025-11-21T15:46:29.000000000",592.44,621.0,0.0,0.01,0.002,0.001,6450,1041,27.44,29.43,-1.0,0.0,40,7,645.0,2267679.7,3821.2380000000007,-3295495.487640001]
["2025-11-21T15:46:42.000000000",592.65,593.0,0.63,0.65,0.405,0.189,3730,95916,0.98,1.01,-0.604,0.185,5922,65926,180054.0,2354136.0,-231489.08999999997,-4239756.464399996]
["2025-11-21T15:46:55.000000000",592.96,554.0,37.57,39.09,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,965,1791,0.0,2283345.1999999997,0.0,-3269376.27584]
["2025-11-21T15:47:07.000000000",593.06,553.0,38.59,40.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,2350337.9999999995,0.0,-3579661.5290800002]
["2025-11-21T15:47:20.000000000",593.15,638.0,0.0,0.01,0.001,0.0,8359,276,44.4,46.42,-0.999,0.0,1,2,0.0,2453566.0,0.0,-4615443.692299999]
["2025-11-21T15:47:33.000000000",592.96,567.0,24.06,26.87,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,2557,6906,255.7,2422453.2999999993,-1516.19872,-4520357.62592]
["2025-11-21T15:47:46.000000000",592.89,596.0,0.04,0.05,0.073,0.068,5035,104280,3.11,3.29,-0.928,0.068,34670,33510,269994.0,2422453.2999999993,-1194780.0701999997,-4519823.989529999]
["2025-11-21T15:47:58.000000000",592.89,568.0,24.72,25.31,1.0,0.0,125,57,0.01,0.02,-0.005,0.001,4669,8842,466.90000000000003,2338175.5000000005,-2768.20341,-4210112.482890001]
["2025-11-21T15:48:11.000000000",592.65,612.0,0.0,0.01,0.003,0.001,13549,3514,19.21,19.45,-0.997,0.001,9872,384,2342.1,2319474.3,2179.1740499999996,-4221627.893549996]
["2025-11-21T15:48:11.000000000",592.65,647.0,0.0,0.01,0.001,0.0,1528,76,53.72,55.44,-0.999,0.0,1,2,0.0,2319474.3,0.0,-4221627.893549996]
["2025-11-21T15:48:24.000000000",592.37,619.0,0.0,0.01,0.002,0.001,5462,527,25.42,27.42,-0.998,0.001,110,75,557.2,2292303.8,3170.3642399999994,-4146591.184739999]
["2025-11-21T15:48:36.000000000",592.53,633.0,0.0,0.01,0.001,0.0,6140,311,39.72,41.42,-0.999,0.0,115,1,0.0,2277138.6,0.0,-4040522.508060001]
["2025-11-21T15:49:02.000000000",592.95,571.0,21.8,22.01,1.0,0.0,34,324,0.01,0.02,-0.005,0.002,3986,18399,797.2,2265827.0999999996,-4726.9974,-4034089.6678500003]
["2025-11-21T15:49:14.000000000",592.88,559.0,32.31,34.72,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1367,3182,0.0,2212212.1999999997,0.0,-2969907.8552000015]
["2025-11-21T15:49:14.000000000",592.88,651.0,0.0,0.01,0.001,0.0,1711,0,57.72,59.49,-1.0,0.0,0,1,0.0,2212212.1999999997,0.0,-2969907.8552000015]
["2025-11-21T15:49:27.000000000",592.7,640.0,0.0,0.01,0.001,0.0,17739,447,46.48,48.42,-0.999,0.0,274,47,0.0,2288462.3000000003,0.0,-4091026.9939]
["2025-11-21T15:49:39.000000000",592.73,610.0,0.0,0.01,0.003,0.001,34331,11082,17.14,17.39,-1.0,0.0,5981,648,3433.1000000000004,2106450.1999999997,20349.013630000005,-2592943.61794]
["2025-11-21T15:49:52.000000000",592.5,582.0,10.45,10.71,1.0,0.0,398,13687,0.01,0.02,-0.01,0.006,8051,69821,4830.6,2236764.4,-28621.305,-3840102.7050000005]
["2025-11-21T15:50:18.000000000",592.81,533.0,57.74,61.4,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,406,132,0.0,2289688.9000000004,0.0,-3949219.00503]
["2025-11-21T15:50:31.000000000",592.33,534.0,57.49,59.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,671,138,0.0,2272988.4000000004,0.0,-4114710.3791600023]
["2025-11-21T15:50:31.000000000",592.33,626.0,0.0,0.01,0.002,0.0,4528,310,32.34,34.7,-0.998,0.0,120,6,0.0,2272988.4000000004,0.0,-4114710.3791600023]
["2025-11-21T15:50:43.000000000",592.16,586.0,6.02,6.38,1.0,0.0,2155,49765,0.02,0.03,-0.022,0.017,5364,83170,9118.800000000001,2211634.5,-53997.886080000004,-3888214.3448000015]
["2025-11-21T15:50:56.000000000",591.93,584.0,7.82,8.1,1.0,0.0,539,35148,0.01,0.02,-0.012,0.009,5416,86492,4874.4,2208334.2,-28853.03592,-3872929.3261200003]
["2025-11-21T15:51:09.000000000",591.97,556.0,35.48,37.96,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1049,2792,0.0,1977523.3,0.0,-2073657.29469]
["2025-11-21T15:51:22.000000000",591.77,598.0,0.01,0.02,0.016,0.014,5071,77055,6.2,6.45,-1.0,0.0,6025,4602,7099.4,1977523.3,42012.119380000004,-2072956.69929]
["2025-11-21T15:51:22.000000000",591.77,635.0,0.0,0.01,0.001,0.0,13424,870,41.3,43.97,-1.0,0.0,353,8,0.0,1977523.3,0.0,-2072956.69929]
["2025-11-21T15:51:48.000000000",591.73,600.0,0.01,0.02,0.012,0.009,60491,123312,8.12,8.34,-0.988,0.009,66235,17653,114053.40000000001,2182081.2,-30590.074080000013,-3794708.8673800007]
["2025-11-21T15:51:48.000000000",591.73,619.0,0.0,0.01,0.002,0.001,5462,527,25.31,27.51,-0.998,0.001,110,75,557.2,2182081.2,3166.9389599999995,-3794708.8673800007]
["2025-11-21T15:52:15.000000000",591.67,559.0,32.13,34.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1367,3182,0.0,2188310.3000000003,0.0,-3761940.2189100003]
["2025-11-21T15:52:27.000000000",591.63,547.0,44.43,46.65,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,856,2981,0.0,1976354.6000000008,0.0,-2133812.9888400002]
["2025-11-21T15:52:27.000000000",591.63,639.0,0.0,0.01,0.001,0.0,1899,131,45.35,47.83,-1.0,0.0,0,0,0.0,1976354.6000000008,0.0,-2133812.9888400002]
["2025-11-21T15:52:40.000000000",591.63,626.0,0.0,0.01,0.002,0.0,4528,310,32.35,34.7,-0.998,0.0,120,6,0.0,2205210.4,0.0,-3852450.8084399994]
["2025-11-21T15:52:53.000000000",591.46,598.0,0.01,0.02,0.014,0.013,5071,77686,6.37,6.67,-0.985,0.013,6025,4602,14424.8,2205210.4,-7335.2869200000005,-3851343.838480001]
["2025-11-21T15:53:06.000000000",591.31,570.0,21.14,21.43,1.0,0.0,4799,881,0.01,0.02,-0.005,0.002,30505,34194,6101.0,2255197.4999999995,-36075.823099999994,-3959000.7995499996]
["2025-11-21T15:53:18.000000000",591.2,559.0,31.62,34.31,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1367,3182,0.0,1955330.9000000004,0.0,-1784994.1975999998]
["2025-11-21T15:53:31.000000000",591.01,642.0,0.0,0.01,0.001,0.0,2644,89,50.74,51.34,-0.999,0.0,0,0,0.0,3579222.3,0.0,3413343.385410002]
["2025-11-21T15:53:44.000000000",590.95,613.0,0.0,0.01,0.002,0.001,5532,3088,21.9,22.17,-0.998,0.001,481,171,601.3,2299960.0,2984.8884500000004,-4193884.6894]
["2025-11-21T15:53:57.000000000",590.75,571.0,19.71,19.95,1.0,0.0,34,324,0.01,0.02,-0.006,0.002,3986,18431,797.2,2371662.4,-4709.459000000001,-4391820.995500003]
["2025-11-21T15:54:11.000000000",590.88,572.0,18.68,19.0,1.0,0.0,143,544,0.01,0.02,-0.006,0.002,5034,26218,1006.8,2371662.4,-5948.979839999999,-4392787.456320002]
["2025-11-21T15:54:24.000000000",590.55,544.0,46.37,47.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1158,1056,0.0,2394821.2999999993,0.0,-4538293.482449999]
["2025-11-21T15:54:37.000000000",590.62,584.0,6.53,6.82,1.0,0.0,539,35163,0.02,0.03,-0.021,0.015,5416,86713,8123.999999999999,2410688.0999999996,-47981.9688,-4489794.60646]
["2025-11-21T15:54:50.000000000",590.51,616.0,0.0,0.01,0.002,0.001,14623,1138,24.77,25.75,-1.0,0.0,66,50,1462.3000000000002,2228009.6,8635.02773,-3014951.5537399994]
["2025-11-21T15:55:04.000000000",590.3,604.0,0.0,0.01,0.003,0.002,10072,12175,13.53,13.88,-0.997,0.002,5198,688,3054.0000000000005,2460789.7999999993,5754.2444,-4715462.7944]
["2025-11-21T15:55:17.000000000",589.67,575.0,14.62,14.82,1.0,0.0,3982,1484,0.01,0.02,-0.007,0.003,33472,81042,10041.6,2447883.799999999,-59212.30272,-5005887.889679998]
["2025-11-21T15:55:30.000000000",589.93,590.0,0.65,0.7,0.495,0.223,20752,165217,0.75,0.77,-0.498,0.231,38477,147241,1351588.3,2322414.8000000003,-2513391.4556299997,-3671396.3189200014]
["2025-11-21T15:55:43.000000000",589.88,534.0,54.38,57.75,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,671,138,0.0,2322414.8000000003,0.0,-3671085.146720001]
["2025-11-21T15:55:43.000000000",589.88,626.0,0.0,0.01,0.002,0.0,4528,310,34.8,37.62,-1.0,0.0,120,22,0.0,2322414.8000000003,0.0,-3671085.146720001]
["2025-11-21T15:55:56.000000000",589.59,643.0,0.0,0.01,0.001,0.0,1384,84,51.8,54.38,-1.0,0.0,0,0,0.0,2371282.7,0.0,-3665611.3293899987]
["2025-11-21T15:56:08.000000000",589.7,585.0,4.62,4.85,0.965,0.03,4701,51983,0.03,0.04,-0.035,0.03,24328,168237,87086.99999999999,2334835.7000000007,-347221.257,-3861003.549100001]
["2025-11-21T15:56:34.000000000",589.61,550.0,38.69,39.77,1.0,0.0,5952,74,0.0,0.01,-0.001,0.0,27033,3179,0.0,2519754.4999999995,0.0,-5317263.943529999]
["2025-11-21T15:56:46.000000000",589.78,536.0,52.61,54.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,2547358.3,0.0,-5174185.353060001]
["2025-11-21T15:56:46.000000000",589.78,629.0,0.0,0.01,0.001,0.0,5134,163,38.91,40.13,-0.999,0.0,4,1,0.0,2547358.3,0.0,-5174185.353060001]
["2025-11-21T15:56:59.000000000",589.63,601.0,0.0,0.01,0.004,0.003,9012,34766,11.17,11.46,-0.996,0.003,10304,2473,5794.8,2547358.3,-2285.405879999999,-5172869.3915099995]
["2025-11-21T15:57:12.000000000",589.48,557.0,31.32,34.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,976,4455,0.0,2464412.0999999987,0.0,-5130849.835960004]
["2025-11-21T15:57:25.000000000",589.58,560.0,28.38,30.74,1.0,0.0,1861,209,0.0,0.01,-0.002,0.001,40554,12087,4055.4,2470246.3999999994,-23909.827320000004,-5249683.99464]
["2025-11-21T15:57:37.000000000",589.74,548.0,40.31,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,2481603.499999999,0.0,-5272369.368660001]
["2025-11-21T15:57:51.000000000",589.56,570.0,19.49,19.75,0.998,0.001,4799,1087,0.0,0.01,-0.002,0.001,30505,34955,3530.4,2389230.2000000007,-15155.229359999998,-4117310.172]
["2025-11-21T15:58:04.000000000",589.78,604.0,0.0,0.01,0.003,0.002,10072,12175,14.09,14.42,-1.0,0.0,5198,701,2014.4,2346252.1,11880.52832,-3943933.762059999]
["2025-11-21T15:58:17.000000000",589.69,592.0,0.04,0.05,0.076,0.089,3838,122429,2.3,2.49,-0.92,0.082,4235,91294,68885.20000000001,2346252.1,-3354.1567200000272,-3943331.9206300024]
["2025-11-21T15:58:30.000000000",589.64,564.0,24.15,27.55,1.0,0.0,31,9,0.0,0.01,-0.002,0.001,2991,4881,299.1,2516636.199999999,-1763.6132400000004,-5311116.260319999]
["2025-11-21T15:58:42.000000000",589.67,577.0,12.52,12.85,1.0,0.0,57,1647,0.01,0.02,-0.008,0.004,2714,34759,1085.6,2530050.0999999996,-6401.457519999999,-5315932.24799]
["2025-11-21T15:58:42.000000000",589.67,643.0,0.0,0.01,0.001,0.0,1384,88,51.41,54.79,-0.999,0.0,0,0,0.0,2530050.0999999996,0.0,-5315932.24799]
["2025-11-21T15:58:55.000000000",589.66,615.0,0.0,0.01,0.002,0.001,23464,3790,23.4,26.46,-0.998,0.001,1384,310,2484.8,2568204.499999998,13019.6928,-5430114.66706]
["2025-11-21T15:59:07.000000000",589.78,630.0,0.0,0.01,0.001,0.0,34814,637,38.48,41.87,-0.999,0.0,7193,42,0.0,2610608.199999999,0.0,-5330878.693239999]
["2025-11-21T15:59:33.000000000",589.7,567.0,22.54,22.87,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,2557,7072,255.7,2640709.7999999993,-1507.8629,-5414790.515999999]
["2025-11-21T15:59:46.000000000",589.86,539.0,49.18,52.52,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,490,0.0,2716222.299999999,0.0,-5459961.818339997]
["2025-11-21T15:59:46.000000000",589.86,643.0,0.0,0.01,0.001,0.0,1384,88,51.5,54.79,-0.999,0.0,0,0,0.0,2716222.299999999,0.0,-5459961.818339997]
["2025-11-21T15:59:59.000000000",590.17,619.0,0.0,0.01,0.002,0.001,5462,527,27.25,30.83,-0.998,0.001,110,81,557.2,2863549.6999999993,3158.5898399999996,-5803341.677630001]
["2025-11-21T16:00:12.000000000",590.07,607.0,0.0,0.01,0.003,0.001,5386,5355,16.28,16.57,-1.0,0.0,1612,409,538.6,2776878.4000000004,3178.1170200000006,-4142514.446460001]
["2025-11-21T16:00:25.000000000",590.07,545.0,43.65,46.96,0.999,0.0,1796,49,0.0,0.01,-0.001,0.0,15167,1202,0.0,2822117.9,0.0,-4385582.571629999]
["2025-11-21T16:00:37.000000000",590.07,550.0,39.02,40.37,0.999,0.0,5952,74,0.0,0.01,-0.001,0.0,27033,3179,0.0,2920582.7,0.0,-4883228.727389997]
["2025-11-21T16:00:50.000000000",590.07,538.0,50.75,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,549,489,0.0,2920582.7,0.0,-4883228.727389997]
["2025-11-21T16:01:03.000000000",590.07,623.0,0.0,0.01,0.002,0.0,9695,3408,31.06,34.36,-1.0,0.0,6,2,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,631.0,0.0,0.01,0.001,0.0,3494,310,39.02,42.59,-1.0,0.0,0,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,632.0,0.0,0.01,0.001,0.0,7373,278,40.06,43.59,-1.0,0.0,1016,11,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,633.0,0.0,0.01,0.001,0.0,6140,311,41.06,44.59,-1.0,0.0,115,1,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,634.0,0.0,0.01,0.001,0.0,3431,293,42.06,45.59,-1.0,0.0,2,5,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,635.0,0.0,0.01,0.001,0.0,13424,870,43.02,46.4,-1.0,0.0,353,8,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,636.0,0.0,0.01,0.001,0.0,10362,407,44.06,46.8,-1.0,0.0,7,1,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,637.0,0.0,0.01,0.001,0.0,1754,508,45.02,48.59,-1.0,0.0,4,17,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,638.0,0.0,0.01,0.001,0.0,8359,276,46.06,48.8,-1.0,0.0,1,5,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,639.0,0.0,0.01,0.001,0.0,1899,131,47.02,50.59,-1.0,0.0,0,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,640.0,0.0,0.01,0.001,0.0,17739,447,48.06,51.59,-1.0,0.0,274,47,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,641.0,0.0,0.01,0.001,0.0,462,5,49.06,52.59,-1.0,0.0,0,5,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,642.0,0.0,0.01,0.001,0.0,2644,89,50.06,52.8,-1.0,0.0,0,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,643.0,0.0,0.01,0.001,0.0,1384,88,51.23,53.8,-1.0,0.0,0,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,644.0,0.0,0.01,0.001,0.0,1954,72,52.06,55.47,-1.0,0.0,0,3,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,645.0,0.0,0.01,0.001,0.0,25874,469,53.04,55.8,-1.0,0.0,8,10,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,646.0,0.0,0.01,0.001,0.0,1150,79,54.06,56.8,-1.0,0.0,0,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,647.0,0.0,0.01,0.001,0.0,1528,76,55.04,58.59,-1.0,0.0,1,8,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,648.0,0.0,0.01,0.001,0.0,1177,13,56.04,59.29,-1.0,0.0,0,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,649.0,0.0,0.01,0.001,0.0,827,50,57.2,59.74,-1.0,0.0,0,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:03.000000000",590.07,650.0,0.0,0.01,0.001,0.0,22856,246,58.06,61.59,-1.0,0.0,4005,0,0.0,3255431.1,0.0,-6189864.393569999]
["2025-11-21T16:01:16.000000000",590.07,531.0,57.58,60.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,51,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,532.0,56.61,59.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,533.0,55.61,58.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,406,132,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,534.0,55.4,57.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,671,138,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,535.0,53.73,56.96,1.0,0.0,963,90,0.0,0.01,-0.001,0.0,19696,1140,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,536.0,52.6,55.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,537.0,52.34,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,538.0,50.6,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,489,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,539.0,49.6,52.99,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,490,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,540.0,48.6,51.94,1.0,0.0,2967,159,0.0,0.01,-0.001,0.0,39059,1257,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,541.0,48.34,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,874,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,542.0,46.6,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1854,965,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,543.0,46.39,48.98,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,544.0,44.7,47.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1158,1056,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,545.0,43.6,46.96,1.0,0.0,1796,49,0.0,0.01,-0.001,0.0,15167,1202,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,546.0,43.39,45.97,1.0,0.0,356,387,0.0,0.01,-0.001,0.0,467,1195,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,547.0,41.61,44.93,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,856,2981,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,548.0,41.43,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,549.0,40.15,42.97,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1483,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,550.0,39.39,40.84,1.0,0.0,5952,74,0.0,0.01,-0.001,0.0,27033,3179,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,551.0,38.35,40.97,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,473,505,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,552.0,37.16,39.97,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,770,928,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,553.0,36.16,38.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,554.0,35.13,37.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,965,1802,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,555.0,34.35,36.97,1.0,0.0,716,29,0.0,0.01,-0.001,0.0,15646,8028,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,556.0,32.61,35.99,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1049,2852,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,557.0,32.41,34.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,976,4461,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,558.0,31.46,33.96,1.0,0.0,62,0,0.0,0.01,-0.002,0.0,7579,2909,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,559.0,30.39,32.98,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1367,3182,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,560.0,29.39,31.94,0.999,0.0,1861,210,0.0,0.01,-0.002,0.0,40554,12147,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,561.0,28.41,30.98,0.999,0.001,4,22,0.0,0.01,-0.002,0.001,721,2000,72.5,3509739.9,-423.0801900000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,562.0,26.7,29.98,0.999,0.001,36,22,0.0,0.01,-0.002,0.001,2866,4269,290.2,3509739.9,-1669.8981000000003,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,563.0,25.58,28.97,0.999,0.001,13,15,0.0,0.01,-0.002,0.001,2586,4804,259.9,3509739.9,-1518.2501100000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,564.0,25.2,27.95,0.999,0.001,31,9,0.0,0.01,-0.002,0.001,2991,4889,302.20000000000005,3509739.9,-1746.6072000000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,565.0,25.24,26.94,0.999,0.001,3215,217,0.0,0.01,-0.002,0.001,26026,12351,2924.1,3509739.9,-13460.086770000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,566.0,24.46,24.82,0.999,0.001,20,20,0.0,0.01,-0.002,0.001,7033,6137,705.3,3509739.9,-4138.1609100000005,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,567.0,23.46,23.85,0.999,0.001,3,6,0.0,0.01,-0.002,0.001,2557,7072,256.0,3509739.9,-1507.03878,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,568.0,22.46,22.82,0.999,0.001,125,63,0.0,0.01,-0.002,0.001,4669,8928,479.40000000000003,3509739.9,-2681.27808,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,569.0,21.46,21.85,0.999,0.001,7,75,0.0,0.01,-0.002,0.001,3329,11632,333.6,3509739.9,-1960.2125400000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,570.0,20.46,20.85,0.999,0.001,4799,1088,0.0,0.01,-0.002,0.001,30505,34961,3530.4,3509739.9,-15168.33942,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,571.0,19.46,19.85,0.999,0.001,34,332,0.0,0.01,-0.002,0.001,3986,18470,402.00000000000006,3509739.9,-2331.9566400000003,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,572.0,18.46,18.85,0.999,0.001,143,550,0.0,0.01,-0.002,0.001,5034,26322,517.6999999999999,3509739.9,-2886.0323700000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,573.0,17.46,17.82,0.998,0.001,177,594,0.0,0.01,-0.003,0.001,2957,19613,313.4,3509739.9,-1640.3946000000003,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,574.0,16.46,16.82,0.998,0.001,144,546,0.0,0.01,-0.003,0.001,6053,20982,619.7,3509739.9,-3486.7236300000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,575.0,15.46,15.82,0.994,0.003,3982,1497,0.01,0.02,-0.007,0.003,33472,81136,11236.199999999999,3509739.9,-52203.492900000005,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,576.0,14.46,14.83,0.994,0.003,139,1130,0.01,0.02,-0.007,0.003,3923,46919,1218.6,3509739.9,-6698.47464,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,577.0,13.47,13.85,0.993,0.004,57,1657,0.01,0.02,-0.008,0.004,2714,34912,1108.3999999999999,3509739.9,-6271.263960000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,578.0,12.47,12.85,0.993,0.004,519,2942,0.01,0.02,-0.008,0.004,5484,40139,2401.2,3509739.9,-11718.790200000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,579.0,11.47,11.86,0.992,0.005,136,2032,0.01,0.02,-0.009,0.005,5465,48876,2800.5,3509739.9,-15722.41515,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,580.0,10.54,10.86,0.991,0.006,33547,12397,0.01,0.02,-0.01,0.006,59999,173225,56127.600000000006,3509739.9,-93651.18984000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,581.0,9.53,9.86,0.991,0.006,221,6291,0.01,0.02,-0.01,0.006,11808,54827,7217.4,3509739.9,-41022.846540000006,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,582.0,8.53,8.86,0.99,0.008,398,13694,0.01,0.02,-0.011,0.008,8051,70069,6759.2,3509739.9,-36126.445680000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,583.0,7.52,7.84,0.989,0.009,1289,21912,0.01,0.02,-0.012,0.009,5391,73519,6012.0,3509739.9,-21784.20426,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,584.0,6.52,6.86,0.987,0.011,539,35164,0.0,0.01,-0.014,0.012,5416,87421,7092.1,3509739.9,-34851.304410000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,585.0,5.52,5.75,0.985,0.015,4701,52021,0.01,0.02,-0.016,0.015,24328,169479,43543.49999999999,3509739.9,-173719.55835,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,586.0,4.53,4.85,0.993,0.011,2155,49807,0.0,0.01,-0.008,0.011,5364,86029,8270.9,3509739.9,-20828.880930000003,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,587.0,3.59,3.8,0.97,0.035,1879,59821,0.02,0.03,-0.032,0.037,5099,88005,25442.8,3509739.9,-72518.42285999999,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,588.0,2.6,2.81,0.952,0.062,2016,75007,0.03,0.04,-0.052,0.068,9551,101137,77446.0,3509739.9,-309477.5533200001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,589.0,1.68,1.8,0.901,0.132,2020,75721,0.07,0.09,-0.115,0.162,7111,64416,141862.19999999998,3509739.9,-522413.75394,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,590.0,0.84,0.91,0.749,0.301,20752,167463,0.19,0.24,-0.363,0.552,38477,154243,2748565.6,3509739.9,-8846891.186640002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,591.0,0.26,0.29,0.394,0.358,3538,83741,0.59,0.66,-1.0,0.0,2930,88286,126660.40000000001,3509739.9,747385.0222800002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,592.0,0.05,0.06,0.109,0.179,3838,122742,1.33,1.45,-1.0,0.0,4235,91756,68700.2,3509739.9,405379.27014,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,593.0,0.01,0.02,0.031,0.057,3730,99959,2.23,2.5,-1.0,0.0,5922,67381,21261.0,3509739.9,125454.78270000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,594.0,0.0,0.01,0.01,0.019,2930,109766,3.17,3.48,-1.0,0.0,4609,63876,5567.0,3509739.9,32849.1969,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,595.0,0.01,0.02,0.02,0.023,17680,228871,4.16,4.49,-1.0,0.0,33943,80903,40664.0,3509739.9,239946.06480000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,596.0,0.0,0.01,0.007,0.009,5035,105917,5.16,5.48,-1.0,0.0,34670,33831,4531.5,3509739.9,26739.02205,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,597.0,0.01,0.02,0.015,0.013,12651,93905,6.15,6.5,-1.0,0.0,14967,18663,16446.3,3509739.9,97044.68241000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,598.0,0.0,0.01,0.006,0.006,5071,78338,7.16,7.49,-1.0,0.0,6025,4816,3042.6000000000004,3509739.9,17953.469820000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,599.0,0.0,0.01,0.005,0.005,6803,51727,8.16,8.48,-1.0,0.0,7739,2088,3401.5,3509739.9,20071.231050000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,600.0,0.0,0.01,0.005,0.004,60491,123845,9.15,9.49,-1.0,0.0,66235,18060,24196.4,3509739.9,142775.69748000003,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,601.0,0.0,0.01,0.004,0.003,9012,34766,10.16,10.49,-1.0,0.0,10304,2573,2703.6000000000004,3509739.9,15953.132520000003,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,602.0,0.0,0.01,0.004,0.003,8256,26100,11.16,11.49,-1.0,0.0,6194,1327,2476.8,3509739.9,14614.853760000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,603.0,0.0,0.01,0.004,0.002,10981,15726,12.16,12.49,-1.0,0.0,2734,1385,2196.2,3509739.9,12959.117339999999,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,604.0,0.0,0.01,0.003,0.002,10072,12175,13.16,13.49,-1.0,0.0,5198,701,2014.4,3509739.9,11886.370080000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,605.0,0.0,0.01,0.003,0.002,25308,18807,14.16,14.4,-1.0,0.0,14806,2646,5061.6,3509739.9,29866.983120000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,606.0,0.0,0.01,0.003,0.002,13221,8639,15.16,15.49,-1.0,0.0,3009,617,2644.2,3509739.9,15602.630940000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,607.0,0.0,0.01,0.003,0.002,5386,5355,16.16,16.49,-1.0,0.0,1612,409,1077.2,3509739.9,6356.234040000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,608.0,0.0,0.01,0.003,0.001,10414,6543,17.16,17.49,-1.0,0.0,1752,484,1041.3999999999999,3509739.9,6144.988979999999,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,609.0,0.0,0.01,0.003,0.001,3336,6347,18.16,18.49,-1.0,0.0,334,214,333.59999999999997,3509739.9,1968.4735199999998,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,610.0,0.0,0.01,0.003,0.001,34331,11091,19.16,19.49,-1.0,0.0,5981,665,3433.1000000000004,3509739.9,20257.693170000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,611.0,0.0,0.01,0.002,0.001,14103,1609,20.16,20.49,-1.0,0.0,682,292,1410.3,3509739.9,8321.75721,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,612.0,0.0,0.01,0.002,0.001,13549,3518,21.15,21.5,-1.0,0.0,9872,389,1354.8999999999999,3509739.9,7994.85843,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,613.0,0.0,0.01,0.002,0.001,5532,3088,22.16,22.46,-1.0,0.0,481,195,553.2,3509739.9,3264.2672400000006,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,614.0,0.0,0.01,0.002,0.001,9960,2755,23.16,23.46,-1.0,0.0,143,88,996.0000000000001,3509739.9,5877.097200000001,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,615.0,0.0,0.01,0.002,0.001,23464,3790,23.39,26.29,-1.0,0.0,1384,310,2346.4,3509739.9,13845.402480000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,616.0,0.0,0.01,0.002,0.001,14623,1138,24.04,25.37,-1.0,0.0,66,50,1462.3000000000002,3509739.9,8628.593610000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,617.0,0.0,0.01,0.002,0.001,4298,895,25.34,27.81,-1.0,0.0,4414,267,429.8,3509739.9,2536.1208600000004,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,618.0,0.0,0.01,0.002,0.001,6971,3426,26.06,29.39,-1.0,0.0,502,84,697.1,3509739.9,4113.3779700000005,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,619.0,0.0,0.01,0.002,0.001,5462,527,27.04,29.61,-1.0,0.0,110,81,546.1999999999999,3509739.9,3222.96234,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,620.0,0.0,0.01,0.002,0.001,31668,2562,28.06,30.61,-1.0,0.0,3647,253,3166.7999999999997,3509739.9,18686.336760000002,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,621.0,0.0,0.01,0.002,0.001,6450,1041,29.04,32.39,-1.0,0.0,40,7,645.0,3509739.9,3805.9515,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,622.0,0.0,0.01,0.002,0.001,5683,1617,30.04,32.81,-1.0,0.0,243,116,568.3,3509739.9,3353.36781,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,623.0,0.0,0.01,0.002,0.0,9695,3408,31.06,34.4,-1.0,0.0,6,2,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,624.0,0.0,0.01,0.002,0.0,6075,1363,32.04,35.32,-1.0,0.0,1021,27,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,625.0,0.0,0.01,0.002,0.0,35054,1409,33.02,35.83,-1.0,0.0,5584,48,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,626.0,0.0,0.01,0.002,0.0,4528,310,34.23,37.4,-1.0,0.0,120,22,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,627.0,0.0,0.01,0.001,0.0,7085,311,35.06,37.6,-1.0,0.0,1030,10,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,628.0,0.0,0.01,0.001,0.0,9298,612,36.06,38.63,-1.0,0.0,13,23,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,629.0,0.0,0.01,0.001,0.0,5134,165,37.06,40.13,-1.0,0.0,4,1,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,630.0,0.0,0.01,0.001,0.0,34814,637,38.04,40.86,-1.0,0.0,7193,42,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,631.0,0.0,0.01,0.001,0.0,3494,310,39.07,41.6,-1.0,0.0,0,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,632.0,0.0,0.01,0.001,0.0,7373,278,40.06,43.4,-1.0,0.0,1016,11,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,633.0,0.0,0.01,0.001,0.0,6140,311,41.06,44.4,-1.0,0.0,115,1,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,634.0,0.0,0.01,0.001,0.0,3431,293,42.02,44.6,-1.0,0.0,2,5,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,635.0,0.0,0.01,0.001,0.0,13424,870,43.02,46.39,-1.0,0.0,353,8,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,636.0,0.0,0.01,0.001,0.0,10362,407,44.06,46.8,-1.0,0.0,7,1,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,637.0,0.0,0.01,0.001,0.0,1754,508,45.02,48.4,-1.0,0.0,4,17,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,638.0,0.0,0.01,0.001,0.0,8359,276,46.06,48.8,-1.0,0.0,1,5,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,639.0,0.0,0.01,0.001,0.0,1899,131,47.02,50.4,-1.0,0.0,0,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,640.0,0.0,0.01,0.001,0.0,17739,447,48.06,51.4,-1.0,0.0,274,47,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,641.0,0.0,0.01,0.001,0.0,462,5,49.06,51.65,-1.0,0.0,0,5,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,642.0,0.0,0.01,0.001,0.0,2644,89,50.06,52.8,-1.0,0.0,0,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,643.0,0.0,0.01,0.001,0.0,1384,88,51.06,53.55,-1.0,0.0,0,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,644.0,0.0,0.01,0.001,0.0,1954,72,52.02,54.6,-1.0,0.0,0,3,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,645.0,0.0,0.01,0.001,0.0,25874,469,53.04,56.23,-1.0,0.0,8,10,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,646.0,0.0,0.01,0.001,0.0,1150,79,54.07,56.59,-1.0,0.0,0,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,647.0,0.0,0.01,0.001,0.0,1528,76,55.04,58.4,-1.0,0.0,1,8,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,648.0,0.0,0.01,0.001,0.0,1177,13,56.04,59.39,-1.0,0.0,0,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,649.0,0.0,0.01,0.001,0.0,827,50,57.06,59.58,-1.0,0.0,0,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:16.000000000",590.07,650.0,0.0,0.01,0.001,0.0,22856,246,57.84,61.4,-1.0,0.0,4005,0,0.0,3509739.9,0.0,-8245658.832450001]
["2025-11-21T16:01:29.000000000",590.07,531.0,57.47,61.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,51,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,532.0,56.68,59.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,533.0,55.68,58.94,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,406,132,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,534.0,55.4,57.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,671,138,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,535.0,53.73,56.96,1.0,0.0,963,90,0.0,0.01,-0.001,0.0,19696,1140,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,536.0,52.68,55.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,537.0,52.34,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,538.0,51.31,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,489,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,539.0,49.68,52.99,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,490,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,540.0,49.21,51.94,1.0,0.0,2967,159,0.0,0.01,-0.001,0.0,39059,1257,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,541.0,48.34,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,874,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,542.0,46.68,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1854,965,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,543.0,46.39,48.98,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,544.0,44.7,47.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1158,1056,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,545.0,44.3,46.87,1.0,0.0,1796,49,0.0,0.01,-0.001,0.0,15167,1202,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,546.0,43.39,45.97,1.0,0.0,356,387,0.0,0.01,-0.001,0.0,467,1195,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,547.0,41.68,44.93,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,856,2981,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,548.0,41.43,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,549.0,40.15,42.97,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1483,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,550.0,39.39,40.77,1.0,0.0,5952,74,0.0,0.01,-0.001,0.0,27033,3179,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,551.0,38.3,41.14,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,473,505,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,552.0,37.16,39.97,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,770,928,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,553.0,36.16,38.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,554.0,35.13,37.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,965,1802,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,555.0,34.35,36.97,1.0,0.0,716,29,0.0,0.01,-0.001,0.0,15646,8028,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,556.0,32.68,35.99,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1049,2852,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,557.0,32.41,34.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,976,4461,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,558.0,31.46,33.96,1.0,0.0,62,0,0.0,0.01,-0.002,0.0,7579,2909,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,559.0,30.39,32.98,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1367,3182,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,560.0,29.46,31.94,1.0,0.0,1861,210,0.0,0.01,-0.002,0.0,40554,12147,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,561.0,28.41,30.98,0.999,0.001,4,22,0.0,0.01,-0.002,0.001,721,2000,72.5,3490418.5,-423.0801900000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,562.0,27.31,29.98,0.999,0.001,36,22,0.0,0.01,-0.002,0.001,2866,4279,290.2,3490418.5,-1669.8981000000003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,563.0,26.24,28.97,0.999,0.001,13,15,0.0,0.01,-0.002,0.001,2586,4804,259.9,3490418.5,-1518.2501100000004,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,564.0,24.99,28.03,0.999,0.001,31,9,0.0,0.01,-0.002,0.001,2991,4889,302.20000000000005,3490418.5,-1746.6072000000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,565.0,25.43,26.94,0.999,0.001,3215,218,0.0,0.01,-0.002,0.001,26026,12351,2924.1,3490418.5,-13460.086770000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,566.0,24.48,24.75,0.999,0.001,20,20,0.0,0.01,-0.002,0.001,7033,6137,705.3,3490418.5,-4138.1609100000005,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,567.0,23.48,23.75,0.999,0.001,3,6,0.0,0.01,-0.002,0.001,2557,7072,256.0,3490418.5,-1507.03878,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,568.0,22.48,22.75,0.999,0.001,125,63,0.0,0.01,-0.002,0.001,4669,8928,479.40000000000003,3490418.5,-2681.27808,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,569.0,21.48,21.75,0.999,0.001,7,75,0.0,0.01,-0.002,0.001,3329,11632,333.6,3490418.5,-1960.2125400000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,570.0,20.48,20.75,0.999,0.001,4799,1089,0.0,0.01,-0.002,0.001,30505,34961,3530.4,3490418.5,-15168.33942,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,571.0,19.48,19.75,0.999,0.001,34,332,0.0,0.01,-0.002,0.001,3986,18470,402.00000000000006,3490418.5,-2331.9566400000003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,572.0,18.48,18.75,0.999,0.001,143,550,0.0,0.01,-0.002,0.001,5034,26322,517.6999999999999,3490418.5,-2886.0323700000004,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,573.0,17.48,17.75,0.999,0.001,177,594,0.0,0.01,-0.003,0.001,2957,19613,313.4,3490418.5,-1640.3946000000003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,574.0,16.48,16.75,0.998,0.001,144,546,0.0,0.01,-0.003,0.001,6053,20982,619.7,3490418.5,-3486.7236300000004,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,575.0,15.48,15.75,0.994,0.003,3982,1497,0.01,0.02,-0.007,0.003,33472,81145,11236.199999999999,3490418.5,-52203.492900000005,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,576.0,14.48,14.75,0.994,0.003,139,1130,0.01,0.02,-0.007,0.003,3923,46919,1218.6,3490418.5,-6698.47464,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,577.0,13.42,13.75,0.993,0.004,57,1657,0.01,0.02,-0.008,0.004,2714,34912,1108.3999999999999,3490418.5,-6271.263960000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,578.0,12.38,12.75,0.993,0.004,519,2942,0.01,0.02,-0.008,0.004,5484,40144,2401.2,3490418.5,-11718.790200000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,579.0,11.38,11.75,0.992,0.005,136,2032,0.01,0.02,-0.009,0.005,5465,48896,2800.5,3490418.5,-15722.41515,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,580.0,10.46,10.75,0.992,0.006,33547,12397,0.01,0.02,-0.01,0.006,59999,173225,56127.600000000006,3490418.5,-93651.18984000004,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,581.0,9.41,9.75,0.991,0.006,221,6291,0.01,0.02,-0.01,0.006,11808,54828,7217.4,3490418.5,-41022.846540000006,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,582.0,8.39,8.75,0.99,0.008,398,13694,0.01,0.02,-0.011,0.008,8051,70070,6759.2,3490418.5,-36126.445680000004,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,583.0,7.4,7.75,0.989,0.009,1289,21912,0.01,0.02,-0.012,0.009,5391,73519,6012.0,3490418.5,-21784.20426,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,584.0,6.4,6.75,0.995,0.006,539,35164,0.0,0.01,-0.006,0.006,5416,87421,3573.0000000000005,3490418.5,-17266.62834,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,585.0,5.41,5.76,0.985,0.015,4701,52024,0.01,0.02,-0.016,0.015,24328,169479,43543.49999999999,3490418.5,-173719.55835,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,586.0,4.41,4.76,0.994,0.011,2155,49807,0.0,0.01,-0.008,0.011,5364,86030,8270.9,3490418.5,-20828.880930000003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,587.0,3.5,3.71,0.97,0.035,1879,59821,0.02,0.03,-0.032,0.037,5099,88032,25442.8,3490418.5,-72518.42285999999,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,588.0,2.49,2.72,0.957,0.058,2016,75007,0.03,0.04,-0.047,0.064,9551,101177,72819.2,3490418.5,-291692.84352000005,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,589.0,1.57,1.69,0.898,0.13,2020,75725,0.08,0.11,-0.119,0.161,7111,64619,140747.1,3490418.5,-520601.6489700001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,590.0,0.8,0.84,0.762,0.296,20752,167547,0.24,0.28,-0.361,0.55,38477,154246,2730494.2,3490418.5,-8862708.603060003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,591.0,0.22,0.26,0.406,0.364,3538,83801,0.66,0.72,-1.0,0.0,2930,88320,128783.19999999998,3490418.5,759911.02824,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,592.0,0.03,0.05,0.122,0.188,3838,123012,1.43,1.56,-1.0,0.0,4235,91757,72154.4,3490418.5,425761.46808,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,593.0,0.0,0.01,0.031,0.058,3730,100060,2.32,2.57,-1.0,0.0,5922,67385,21634.0,3490418.5,127655.74380000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,594.0,0.0,0.01,0.01,0.02,2930,109769,3.26,3.61,-1.0,0.0,4609,63877,5860.0,3490418.5,34578.102,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,595.0,0.01,0.02,0.02,0.024,17680,228882,4.27,4.6,-1.0,0.0,33943,80905,42432.0,3490418.5,250378.50240000003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,596.0,0.0,0.01,0.007,0.009,5035,105918,5.26,5.61,-1.0,0.0,34670,33831,4531.5,3490418.5,26739.02205,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,597.0,0.01,0.02,0.015,0.013,12651,93905,6.25,6.61,-1.0,0.0,14967,18663,16446.3,3490418.5,97044.68241000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,598.0,0.0,0.01,0.006,0.006,5071,78338,7.25,7.61,-1.0,0.0,6025,4816,3042.6000000000004,3490418.5,17953.469820000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,599.0,0.0,0.01,0.005,0.005,6803,51727,8.25,8.6,-1.0,0.0,7739,2088,3401.5,3490418.5,20071.231050000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,600.0,0.0,0.01,0.005,0.004,60491,123845,9.25,9.61,-1.0,0.0,66235,18060,24196.4,3490418.5,142775.69748000003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,601.0,0.0,0.01,0.004,0.003,9012,34766,10.25,10.61,-1.0,0.0,10304,2573,2703.6000000000004,3490418.5,15953.132520000003,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,602.0,0.0,0.01,0.004,0.003,8256,26100,11.25,11.61,-1.0,0.0,6194,1327,2476.8,3490418.5,14614.853760000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,603.0,0.0,0.01,0.004,0.002,10981,15726,12.25,12.61,-1.0,0.0,2734,1385,2196.2,3490418.5,12959.117339999999,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,604.0,0.0,0.01,0.003,0.002,10072,12175,13.25,13.61,-1.0,0.0,5198,701,2014.4,3490418.5,11886.370080000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,605.0,0.0,0.01,0.003,0.002,25308,18807,14.25,14.61,-1.0,0.0,14806,2656,5061.6,3490418.5,29866.983120000004,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,606.0,0.0,0.01,0.003,0.002,13221,8639,15.25,15.61,-1.0,0.0,3009,617,2644.2,3490418.5,15602.630940000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,607.0,0.0,0.01,0.003,0.002,5386,5355,16.25,16.61,-1.0,0.0,1612,409,1077.2,3490418.5,6356.234040000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,608.0,0.0,0.01,0.003,0.001,10414,6543,17.25,17.61,-1.0,0.0,1752,484,1041.3999999999999,3490418.5,6144.988979999999,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,609.0,0.0,0.01,0.003,0.001,3336,6347,18.25,18.61,-1.0,0.0,334,214,333.59999999999997,3490418.5,1968.4735199999998,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,610.0,0.0,0.01,0.003,0.001,34331,11091,19.25,19.6,-1.0,0.0,5981,665,3433.1000000000004,3490418.5,20257.693170000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,611.0,0.0,0.01,0.002,0.001,14103,1609,20.25,20.6,-1.0,0.0,682,292,1410.3,3490418.5,8321.75721,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,612.0,0.0,0.01,0.002,0.001,13549,3518,21.26,21.54,-1.0,0.0,9872,389,1354.8999999999999,3490418.5,7994.85843,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,613.0,0.0,0.01,0.002,0.001,5532,3088,22.25,22.52,-1.0,0.0,481,195,553.2,3490418.5,3264.2672400000006,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,614.0,0.0,0.01,0.002,0.001,9960,2755,23.25,23.52,-1.0,0.0,143,88,996.0000000000001,3490418.5,5877.097200000001,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,615.0,0.0,0.01,0.002,0.001,23464,3790,23.39,26.29,-1.0,0.0,1384,310,2346.4,3490418.5,13845.402480000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,616.0,0.0,0.01,0.002,0.001,14623,1138,24.04,26.64,-1.0,0.0,66,50,1462.3000000000002,3490418.5,8628.593610000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,617.0,0.0,0.01,0.002,0.001,4298,895,25.4,27.81,-1.0,0.0,4414,267,429.8,3490418.5,2536.1208600000004,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,618.0,0.0,0.01,0.002,0.001,6971,3426,26.06,29.32,-1.0,0.0,502,84,697.1,3490418.5,4113.3779700000005,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,619.0,0.0,0.01,0.002,0.001,5462,527,27.04,29.61,-1.0,0.0,110,81,546.1999999999999,3490418.5,3222.96234,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,620.0,0.0,0.01,0.002,0.001,31668,2562,28.06,30.61,-1.0,0.0,3647,253,3166.7999999999997,3490418.5,18686.336760000002,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,621.0,0.0,0.01,0.002,0.001,6450,1041,29.04,32.32,-1.0,0.0,40,7,645.0,3490418.5,3805.9515,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,622.0,0.0,0.01,0.002,0.001,5683,1617,30.04,32.81,-1.0,0.0,243,116,568.3,3490418.5,3353.36781,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,623.0,0.0,0.01,0.002,0.0,9695,3408,31.06,34.32,-1.0,0.0,6,2,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,624.0,0.0,0.01,0.002,0.0,6075,1363,32.04,35.32,-1.0,0.0,1021,27,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,625.0,0.0,0.01,0.002,0.0,35054,1409,33.02,35.83,-1.0,0.0,5584,48,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,626.0,0.0,0.01,0.002,0.0,4528,310,34.23,37.32,-1.0,0.0,120,22,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,627.0,0.0,0.01,0.001,0.0,7085,311,35.06,37.6,-1.0,0.0,1030,10,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,628.0,0.0,0.01,0.001,0.0,9298,612,36.06,38.63,-1.0,0.0,13,23,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,629.0,0.0,0.01,0.001,0.0,5134,165,37.06,39.5,-1.0,0.0,4,1,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,630.0,0.0,0.01,0.001,0.0,34814,637,38.04,40.86,-1.0,0.0,7193,42,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,631.0,0.0,0.01,0.001,0.0,3494,310,38.83,41.96,-1.0,0.0,0,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,632.0,0.0,0.01,0.001,0.0,7373,278,40.06,43.32,-1.0,0.0,1016,11,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,633.0,0.0,0.01,0.001,0.0,6140,311,41.06,44.32,-1.0,0.0,115,1,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,634.0,0.0,0.01,0.001,0.0,3431,293,42.02,44.6,-1.0,0.0,2,5,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,635.0,0.0,0.01,0.001,0.0,13424,870,43.02,46.32,-1.0,0.0,353,8,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,636.0,0.0,0.01,0.001,0.0,10362,407,44.06,46.8,-1.0,0.0,7,1,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,637.0,0.0,0.01,0.001,0.0,1754,508,45.02,48.32,-1.0,0.0,4,17,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,638.0,0.0,0.01,0.001,0.0,8359,276,46.06,48.8,-1.0,0.0,1,5,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,639.0,0.0,0.01,0.001,0.0,1899,131,47.02,50.32,-1.0,0.0,0,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,640.0,0.0,0.01,0.001,0.0,17739,447,48.06,51.32,-1.0,0.0,274,47,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,641.0,0.0,0.01,0.001,0.0,462,5,49.06,51.65,-1.0,0.0,0,5,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,642.0,0.0,0.01,0.001,0.0,2644,89,50.12,52.8,-1.0,0.0,0,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,643.0,0.0,0.01,0.001,0.0,1384,88,51.07,53.55,-1.0,0.0,0,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,644.0,0.0,0.01,0.001,0.0,1954,72,52.02,54.6,-1.0,0.0,0,3,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,645.0,0.0,0.01,0.001,0.0,25874,469,53.04,55.61,-1.0,0.0,8,10,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,646.0,0.0,0.01,0.001,0.0,1150,79,54.12,56.98,-1.0,0.0,0,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,647.0,0.0,0.01,0.001,0.0,1528,76,55.04,58.32,-1.0,0.0,1,8,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,648.0,0.0,0.01,0.001,0.0,1177,13,56.04,59.32,-1.0,0.0,0,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,649.0,0.0,0.01,0.001,0.0,827,50,57.06,59.58,-1.0,0.0,0,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:29.000000000",590.07,650.0,0.0,0.01,0.001,0.0,22856,246,57.84,61.4,-1.0,0.0,4005,0,0.0,3490418.5,0.0,-8177024.250330004]
["2025-11-21T16:01:41.000000000",590.07,531.0,57.63,61.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,51,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,532.0,56.61,60.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,533.0,55.61,59.37,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,406,132,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,534.0,54.78,58.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,671,138,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,535.0,53.66,57.14,1.0,0.0,963,90,0.0,0.01,-0.001,0.0,19696,1140,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,536.0,52.63,56.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,537.0,51.95,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,538.0,50.82,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,489,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,539.0,49.68,52.86,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,1214,490,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,540.0,49.28,52.15,1.0,0.0,2967,159,0.0,0.01,-0.001,0.0,39059,1257,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,541.0,47.78,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1993,874,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,542.0,47.29,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1854,965,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,543.0,46.29,48.86,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,544.0,44.63,48.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1158,1056,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,545.0,43.63,47.13,1.0,0.0,1796,49,0.0,0.01,-0.001,0.0,15167,1202,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,546.0,43.05,45.86,1.0,0.0,356,387,0.0,0.01,-0.001,0.0,467,1195,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,547.0,41.61,45.14,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,856,2981,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,548.0,41.29,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,549.0,40.0,42.86,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1483,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,550.0,38.99,40.77,1.0,0.0,5952,74,0.0,0.01,-0.001,0.0,27033,3179,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,551.0,38.28,41.14,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,473,505,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,552.0,36.91,39.86,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,770,928,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,553.0,35.78,39.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,554.0,34.78,38.25,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,965,1802,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,555.0,33.88,36.86,1.0,0.0,716,29,0.0,0.01,-0.001,0.0,15646,8028,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,556.0,32.61,35.86,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1049,2852,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,557.0,31.95,34.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,976,4461,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,558.0,31.28,33.86,0.999,0.0,62,0,0.0,0.01,-0.002,0.0,7579,2909,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,559.0,30.28,33.14,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1367,3182,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,560.0,29.28,32.16,0.999,0.0,1861,210,0.0,0.01,-0.002,0.0,40554,12147,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,561.0,27.91,31.25,0.999,0.001,4,22,0.0,0.01,-0.002,0.001,721,2000,72.5,3525552.0,-423.0801900000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,562.0,26.78,30.37,0.999,0.001,36,22,0.0,0.01,-0.002,0.001,2866,4379,290.2,3525552.0,-1669.8981000000003,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,563.0,25.82,29.23,0.999,0.001,13,15,0.0,0.01,-0.002,0.001,2586,4804,259.9,3525552.0,-1518.2501100000004,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,564.0,24.94,27.86,0.999,0.001,31,9,0.0,0.01,-0.002,0.001,2991,4889,302.20000000000005,3525552.0,-1746.6072000000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,565.0,23.78,27.16,0.999,0.001,3215,218,0.0,0.01,-0.002,0.001,26026,12351,2924.1,3525552.0,-13460.086770000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,566.0,24.38,24.75,0.999,0.001,20,20,0.0,0.01,-0.002,0.001,7033,6137,705.3,3525552.0,-4138.1609100000005,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,567.0,23.38,23.75,0.999,0.001,3,6,0.0,0.01,-0.002,0.001,2557,7072,256.0,3525552.0,-1507.03878,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,568.0,22.38,22.75,0.999,0.001,125,63,0.0,0.01,-0.002,0.001,4669,8928,479.40000000000003,3525552.0,-2681.27808,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,569.0,21.38,21.75,0.999,0.001,7,75,0.0,0.01,-0.002,0.001,3329,11632,333.6,3525552.0,-1960.2125400000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,570.0,20.38,20.75,0.999,0.001,4799,1089,0.0,0.01,-0.002,0.001,30505,34961,3530.4,3525552.0,-15168.33942,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,571.0,19.38,19.75,0.999,0.001,34,332,0.0,0.01,-0.002,0.001,3986,18470,402.00000000000006,3525552.0,-2331.9566400000003,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,572.0,18.47,18.75,0.998,0.001,143,550,0.0,0.01,-0.002,0.001,5034,26327,517.6999999999999,3525552.0,-2886.0323700000004,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,573.0,17.38,17.75,0.998,0.001,177,594,0.0,0.01,-0.003,0.001,2957,19613,313.4,3525552.0,-1640.3946000000003,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,574.0,16.38,16.75,0.998,0.001,144,546,0.0,0.01,-0.003,0.001,6053,20982,619.7,3525552.0,-3486.7236300000004,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,575.0,15.39,15.75,0.998,0.002,3982,1498,0.0,0.01,-0.003,0.002,33472,81147,7490.8,3525552.0,-34802.3286,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,576.0,14.39,14.75,0.993,0.003,139,1130,0.01,0.02,-0.007,0.003,3923,46919,1218.6,3525552.0,-6698.47464,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,577.0,13.39,13.75,0.993,0.004,57,1657,0.01,0.02,-0.008,0.004,2714,34912,1108.3999999999999,3525552.0,-6271.263960000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,578.0,12.39,12.75,0.993,0.004,519,2942,0.01,0.02,-0.008,0.004,5484,40144,2401.2,3525552.0,-11718.790200000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,579.0,11.39,11.75,0.992,0.005,136,2032,0.01,0.02,-0.009,0.005,5465,48897,2800.5,3525552.0,-15722.41515,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,580.0,10.39,10.75,0.997,0.003,33547,12397,0.0,0.01,-0.004,0.003,59999,173244,28063.800000000003,3525552.0,-46825.59492000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,581.0,9.39,9.75,0.991,0.006,221,6291,0.01,0.02,-0.01,0.006,11808,54829,7217.4,3525552.0,-41022.846540000006,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,582.0,8.39,8.75,0.99,0.008,398,13694,0.01,0.02,-0.011,0.008,8051,70070,6759.2,3525552.0,-36126.445680000004,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,583.0,7.39,7.75,0.989,0.009,1289,21912,0.01,0.02,-0.012,0.009,5391,73519,6012.0,3525552.0,-21784.20426,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,584.0,6.39,6.75,0.995,0.006,539,35164,0.0,0.01,-0.006,0.006,5416,87421,3573.0000000000005,3525552.0,-17266.62834,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,585.0,5.39,5.76,0.985,0.015,4701,52024,0.01,0.02,-0.016,0.015,24328,169482,43543.49999999999,3525552.0,-173719.55835,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,586.0,4.41,4.76,0.993,0.011,2155,49807,0.0,0.01,-0.008,0.011,5364,86030,8270.9,3525552.0,-20828.880930000003,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,587.0,3.44,3.72,0.969,0.037,1879,59821,0.02,0.03,-0.033,0.038,5099,88032,26328.499999999996,3525552.0,-73309.70673,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,588.0,2.53,2.73,0.95,0.065,2016,75007,0.03,0.04,-0.053,0.07,9551,101188,79961.0,3525552.0,-317180.3271000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,589.0,1.58,1.71,0.883,0.144,2020,75725,0.08,0.1,-0.13,0.168,7111,64632,148552.80000000002,3525552.0,-533286.3837600002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,590.0,0.77,0.82,0.731,0.326,20752,167558,0.22,0.24,-0.367,0.555,38477,154322,2811988.7,3525552.0,-8608875.240810001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,591.0,0.22,0.24,0.366,0.344,3538,83806,0.65,0.72,-1.0,0.0,2930,88325,121707.19999999998,3525552.0,718157.67504,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,592.0,0.03,0.04,0.093,0.161,3838,123689,1.4,1.55,-1.0,0.0,4235,91760,61791.8,3525552.0,364614.87426000007,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,593.0,0.0,0.01,0.013,0.032,3730,100160,2.31,2.59,-1.0,0.0,5922,67386,11936.0,3525552.0,70430.7552,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,594.0,0.0,0.01,0.01,0.019,2930,109769,3.26,3.62,-1.0,0.0,4609,63879,5567.0,3525552.0,32849.1969,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,595.0,0.01,0.02,0.02,0.023,17680,228984,4.26,4.55,-1.0,0.0,33943,80915,40664.0,3525552.0,239946.06480000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,596.0,0.0,0.01,0.007,0.009,5035,105918,5.39,5.5,-1.0,0.0,34670,33834,4531.5,3525552.0,26739.02205,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,597.0,0.01,0.02,0.015,0.013,12651,93905,6.26,6.57,-1.0,0.0,14967,18663,16446.3,3525552.0,97044.68241000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,598.0,0.0,0.01,0.005,0.005,5071,78338,7.26,7.62,-1.0,0.0,6025,4816,2535.5,3525552.0,14961.22485,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,599.0,0.0,0.01,0.005,0.004,6803,51727,8.25,8.57,-1.0,0.0,7739,2088,2721.2,3525552.0,16056.98484,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,600.0,0.0,0.01,0.004,0.004,60491,123845,9.25,9.55,-1.0,0.0,66235,18060,24196.4,3525552.0,142775.69748000003,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,601.0,0.0,0.01,0.004,0.003,9012,34766,10.25,10.62,-1.0,0.0,10304,2573,2703.6000000000004,3525552.0,15953.132520000003,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,602.0,0.0,0.01,0.004,0.003,8256,26100,11.25,11.62,-1.0,0.0,6194,1327,2476.8,3525552.0,14614.853760000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,603.0,0.0,0.01,0.004,0.002,10981,15726,12.25,12.6,-1.0,0.0,2734,1385,2196.2,3525552.0,12959.117339999999,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,604.0,0.0,0.01,0.003,0.002,10072,12175,13.25,13.62,-1.0,0.0,5198,701,2014.4,3525552.0,11886.370080000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,605.0,0.0,0.01,0.003,0.002,25308,18807,14.25,14.62,-1.0,0.0,14806,2656,5061.6,3525552.0,29866.983120000004,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,606.0,0.0,0.01,0.003,0.002,13221,8639,15.25,15.62,-1.0,0.0,3009,617,2644.2,3525552.0,15602.630940000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,607.0,0.0,0.01,0.003,0.002,5386,5355,16.25,16.61,-1.0,0.0,1612,409,1077.2,3525552.0,6356.234040000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,608.0,0.0,0.01,0.003,0.001,10414,6543,17.26,17.62,-1.0,0.0,1752,484,1041.3999999999999,3525552.0,6144.988979999999,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,609.0,0.0,0.01,0.003,0.001,3336,6347,18.25,18.62,-1.0,0.0,334,214,333.59999999999997,3525552.0,1968.4735199999998,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,610.0,0.0,0.01,0.002,0.001,34331,11091,19.25,19.62,-1.0,0.0,5981,665,3433.1000000000004,3525552.0,20257.693170000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,611.0,0.0,0.01,0.002,0.001,14103,1609,20.25,20.62,-1.0,0.0,682,292,1410.3,3525552.0,8321.75721,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,612.0,0.0,0.01,0.002,0.001,13549,3518,21.25,21.62,-1.0,0.0,9872,389,1354.8999999999999,3525552.0,7994.85843,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,613.0,0.0,0.01,0.002,0.001,5532,3088,22.25,22.62,-1.0,0.0,481,195,553.2,3525552.0,3264.2672400000006,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,614.0,0.0,0.01,0.002,0.001,9960,2755,23.25,23.53,-1.0,0.0,143,88,996.0000000000001,3525552.0,5877.097200000001,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,615.0,0.0,0.01,0.002,0.001,23464,3790,23.41,26.14,-1.0,0.0,1384,310,2346.4,3525552.0,13845.402480000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,616.0,0.0,0.01,0.002,0.001,14623,1138,23.62,26.71,-1.0,0.0,66,50,1462.3000000000002,3525552.0,8628.593610000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,617.0,0.0,0.01,0.002,0.001,4298,895,25.14,27.64,-1.0,0.0,4414,267,429.8,3525552.0,2536.1208600000004,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,618.0,0.0,0.01,0.002,0.001,6971,3426,25.78,29.15,-1.0,0.0,502,84,697.1,3525552.0,4113.3779700000005,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,619.0,0.0,0.01,0.002,0.001,5462,527,26.83,30.14,-1.0,0.0,110,81,546.1999999999999,3525552.0,3222.96234,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,620.0,0.0,0.01,0.002,0.001,31668,2562,27.84,31.22,-1.0,0.0,3647,253,3166.7999999999997,3525552.0,18686.336760000002,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,621.0,0.0,0.01,0.002,0.001,6450,1041,29.14,32.39,-1.0,0.0,40,7,645.0,3525552.0,3805.9515,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,622.0,0.0,0.01,0.002,0.001,5683,1617,29.84,32.71,-1.0,0.0,243,116,568.3,3525552.0,3353.36781,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,623.0,0.0,0.01,0.002,0.0,9695,3408,31.06,34.32,-1.0,0.0,6,2,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,624.0,0.0,0.01,0.002,0.0,6075,1363,32.14,35.34,-1.0,0.0,1021,27,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,625.0,0.0,0.01,0.002,0.0,35054,1409,32.66,36.14,-1.0,0.0,5584,48,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,626.0,0.0,0.01,0.002,0.0,4528,310,34.14,37.49,-1.0,0.0,120,22,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,627.0,0.0,0.01,0.001,0.0,7085,311,35.14,38.1,-1.0,0.0,1030,10,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,628.0,0.0,0.01,0.001,0.0,9298,612,35.84,38.71,-1.0,0.0,13,23,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,629.0,0.0,0.01,0.001,0.0,5134,165,37.14,39.99,-1.0,0.0,4,1,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,630.0,0.0,0.01,0.001,0.0,34814,637,38.11,41.06,-1.0,0.0,7193,42,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,631.0,0.0,0.01,0.001,0.0,3494,310,38.83,42.22,-1.0,0.0,0,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,632.0,0.0,0.01,0.001,0.0,7373,278,39.63,43.34,-1.0,0.0,1016,11,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,633.0,0.0,0.01,0.001,0.0,6140,311,41.14,44.37,-1.0,0.0,115,1,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,634.0,0.0,0.01,0.001,0.0,3431,293,41.62,45.22,-1.0,0.0,2,5,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,635.0,0.0,0.01,0.001,0.0,13424,870,43.14,46.39,-1.0,0.0,353,8,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,636.0,0.0,0.01,0.001,0.0,10362,407,44.14,47.13,-1.0,0.0,7,1,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,637.0,0.0,0.01,0.001,0.0,1754,508,44.63,48.37,-1.0,0.0,4,17,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,638.0,0.0,0.01,0.001,0.0,8359,276,45.83,49.23,-1.0,0.0,1,5,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,639.0,0.0,0.01,0.001,0.0,1899,131,46.85,50.37,-1.0,0.0,0,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,640.0,0.0,0.01,0.001,0.0,17739,447,47.86,51.37,-1.0,0.0,274,47,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,641.0,0.0,0.01,0.001,0.0,462,5,48.72,52.23,-1.0,0.0,0,5,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,642.0,0.0,0.01,0.001,0.0,2644,89,49.65,53.07,-1.0,0.0,0,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,643.0,0.0,0.01,0.001,0.0,1384,88,50.65,53.71,-1.0,0.0,0,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,644.0,0.0,0.01,0.001,0.0,1954,72,51.87,55.11,-1.0,0.0,0,3,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,645.0,0.0,0.01,0.001,0.0,25874,469,52.86,55.72,-1.0,0.0,8,10,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,646.0,0.0,0.01,0.001,0.0,1150,79,53.62,56.72,-1.0,0.0,0,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,647.0,0.0,0.01,0.001,0.0,1528,76,54.54,58.37,-1.0,0.0,1,8,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,648.0,0.0,0.01,0.001,0.0,1177,13,56.14,59.39,-1.0,0.0,0,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,649.0,0.0,0.01,0.001,0.0,827,50,57.14,60.08,-1.0,0.0,0,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:41.000000000",590.07,650.0,0.0,0.01,0.001,0.0,22856,246,57.84,61.4,-1.0,0.0,4005,0,0.0,3525552.0,0.0,-8077220.400599999]
["2025-11-21T16:01:54.000000000",590.07,531.0,57.63,61.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1234,51,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,532.0,56.61,60.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,494,16,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,533.0,55.61,58.65,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,406,132,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,534.0,54.63,58.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,671,138,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,535.0,53.6,57.14,0.999,0.0,963,90,0.0,0.01,-0.001,0.0,19696,1140,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,536.0,52.63,55.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1564,1331,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,537.0,52.1,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,477,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,538.0,50.51,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,549,489,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,539.0,49.68,53.15,0.999,0.0,7,35,0.0,0.01,-0.001,0.0,1214,490,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,540.0,48.63,52.15,0.999,0.0,2967,159,0.0,0.01,-0.001,0.0,39059,1257,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,541.0,47.68,51.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1993,874,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,542.0,46.63,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1854,965,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,543.0,46.1,49.14,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,900,750,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,544.0,44.63,48.14,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1158,1056,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,545.0,43.63,47.13,0.999,0.0,1796,49,0.0,0.01,-0.001,0.0,15167,1202,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,546.0,42.96,46.14,0.999,0.0,356,387,0.0,0.01,-0.001,0.0,467,1195,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,547.0,41.61,45.14,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,856,2981,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,548.0,40.62,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,580,1146,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,549.0,40.05,43.14,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,2335,1483,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,550.0,39.06,40.55,0.999,0.0,5952,74,0.0,0.01,-0.001,0.0,27033,3179,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,551.0,37.61,41.14,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,473,505,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,552.0,37.1,39.68,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,770,928,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,553.0,35.61,38.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,944,684,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,554.0,34.51,38.25,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,965,1802,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,555.0,34.14,37.16,0.999,0.0,716,29,0.0,0.01,-0.001,0.0,15646,8028,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,556.0,32.61,36.14,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,1049,2852,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,557.0,31.61,35.14,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,976,4461,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,558.0,31.1,33.8,0.999,0.0,62,0,0.0,0.01,-0.002,0.0,7579,2909,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,559.0,29.63,33.14,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1367,3182,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,560.0,28.49,32.16,0.999,0.0,1861,210,0.0,0.01,-0.002,0.0,40554,12147,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,561.0,27.91,31.25,0.999,0.001,4,22,0.0,0.01,-0.002,0.001,721,2000,72.5,3232676.3000000003,-423.0801900000001,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,562.0,26.61,29.67,0.999,0.001,36,22,0.0,0.01,-0.002,0.001,2866,4379,290.2,3232676.3000000003,-1669.8981000000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,563.0,25.63,29.24,0.999,0.001,13,15,0.0,0.01,-0.002,0.001,2586,4804,259.9,3232676.3000000003,-1518.2501100000004,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,564.0,25.14,28.19,0.999,0.001,31,9,0.0,0.01,-0.002,0.001,2991,4889,302.20000000000005,3232676.3000000003,-1746.6072000000001,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,565.0,25.04,25.54,0.999,0.001,3215,218,0.0,0.01,-0.002,0.001,26026,12351,2924.1,3232676.3000000003,-13460.086770000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,566.0,24.17,24.53,0.998,0.001,20,20,0.0,0.01,-0.002,0.001,7033,6137,705.3,3232676.3000000003,-4138.1609100000005,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,567.0,23.19,23.53,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,2557,7072,256.0,3232676.3000000003,-1507.03878,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,568.0,22.19,22.53,0.998,0.001,125,63,0.0,0.01,-0.002,0.001,4669,8928,479.40000000000003,3232676.3000000003,-2681.27808,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,569.0,21.19,21.53,0.998,0.001,7,75,0.0,0.01,-0.002,0.001,3329,11632,333.6,3232676.3000000003,-1960.2125400000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,570.0,20.25,20.53,0.998,0.001,4799,1089,0.0,0.01,-0.002,0.001,30505,34966,3530.4,3232676.3000000003,-15168.33942,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,571.0,19.19,19.53,0.998,0.001,34,332,0.0,0.01,-0.002,0.001,3986,18470,402.00000000000006,3232676.3000000003,-2331.9566400000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,572.0,18.25,18.53,0.998,0.001,143,550,0.0,0.01,-0.003,0.001,5034,26327,517.6999999999999,3232676.3000000003,-2886.0323700000004,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,573.0,17.19,17.53,0.998,0.001,177,594,0.0,0.01,-0.003,0.001,2957,19613,313.4,3232676.3000000003,-1640.3946000000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,574.0,16.25,16.53,0.998,0.001,144,546,0.0,0.01,-0.003,0.001,6053,20982,619.7,3232676.3000000003,-3486.7236300000004,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,575.0,15.19,15.53,0.998,0.002,3982,1498,0.0,0.01,-0.003,0.002,33472,81147,7490.8,3232676.3000000003,-34802.3286,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,576.0,14.24,14.53,0.993,0.003,139,1130,0.0,0.01,-0.008,0.003,3923,46924,1218.6,3232676.3000000003,-6698.47464,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,577.0,13.18,13.53,0.997,0.002,57,1657,0.0,0.01,-0.003,0.002,2714,34955,554.1999999999999,3232676.3000000003,-3135.6319800000006,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,578.0,12.17,12.53,0.992,0.004,519,2942,0.01,0.02,-0.009,0.004,5484,40144,2401.2,3232676.3000000003,-11718.790200000001,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,579.0,11.17,11.53,0.991,0.005,136,2032,0.01,0.02,-0.009,0.005,5465,48897,2800.5,3232676.3000000003,-15722.41515,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,580.0,10.26,10.52,0.996,0.003,33547,12397,0.0,0.01,-0.004,0.003,59999,173247,28063.800000000003,3232676.3000000003,-46825.59492000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,581.0,9.17,9.53,0.99,0.007,221,6291,0.01,0.02,-0.01,0.007,11808,54829,8420.300000000001,3232676.3000000003,-47859.98763,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,582.0,8.18,8.53,0.989,0.008,398,13694,0.01,0.02,-0.012,0.008,8051,70073,6759.2,3232676.3000000003,-36126.445680000004,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,583.0,7.18,7.54,0.988,0.01,1289,21912,0.01,0.02,-0.013,0.01,5391,73519,6680.000000000001,3232676.3000000003,-24204.671400000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,584.0,6.18,6.54,0.994,0.007,539,35164,0.0,0.01,-0.006,0.007,5416,87422,4168.5,3232676.3000000003,-20144.39973,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,585.0,5.18,5.43,0.984,0.017,4701,52026,0.01,0.02,-0.017,0.017,24328,169487,49349.3,3232676.3000000003,-196882.16613000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,586.0,4.19,4.54,0.992,0.012,2155,49807,0.0,0.01,-0.008,0.012,5364,86030,9022.8,3232676.3000000003,-22722.415559999998,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,587.0,3.25,3.48,0.966,0.041,1879,59821,0.02,0.03,-0.034,0.042,5099,88032,29119.7,3232676.3000000003,-80909.80833000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,588.0,2.27,2.49,0.944,0.077,2016,75007,0.03,0.04,-0.056,0.078,9551,101189,90020.99999999999,3232676.3000000003,-347991.42222,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,589.0,1.4,1.51,0.844,0.181,2020,75727,0.1,0.12,-0.16,0.188,7111,64645,170248.8,3232676.3000000003,-573104.30736,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,590.0,0.61,0.68,0.624,0.359,20752,167567,0.27,0.3,-0.408,0.423,38477,154484,2372573.9,3232676.3000000003,-5207841.576210001,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,591.0,0.16,0.18,0.259,0.315,3538,83837,0.78,0.86,-0.91,0.533,2930,88339,267616.0,3232676.3000000003,-263891.10540000006,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,592.0,0.03,0.04,0.07,0.119,3838,124016,1.58,1.8,-1.0,0.0,4235,91795,45672.2,3232676.3000000003,269497.95054,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,593.0,0.0,0.01,0.012,0.027,3730,100160,2.55,2.74,-1.0,0.0,5922,67403,10071.0,3232676.3000000003,59425.949700000005,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,594.0,0.0,0.01,0.01,0.016,2930,109810,3.48,3.83,-1.0,0.0,4609,63879,4688.0,3232676.3000000003,27662.481600000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,595.0,0.0,0.01,0.008,0.011,17680,229049,4.5,4.76,-1.0,0.0,33943,81915,19448.0,3232676.3000000003,114756.81360000001,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,596.0,0.0,0.01,0.007,0.008,5035,105938,5.47,5.83,-1.0,0.0,34670,33884,4028.0,3232676.3000000003,23768.019600000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,597.0,0.01,0.02,0.014,0.012,12651,93905,6.47,6.78,-1.0,0.0,14967,18663,15181.2,3232676.3000000003,89579.70684,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,598.0,0.0,0.01,0.005,0.005,5071,78338,7.47,7.8,-1.0,0.0,6025,4816,2535.5,3232676.3000000003,14961.22485,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,599.0,0.0,0.01,0.005,0.004,6803,51727,8.47,8.82,-1.0,0.0,7739,2088,2721.2,3232676.3000000003,16056.98484,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,600.0,0.0,0.01,0.004,0.004,60491,123845,9.47,9.83,-1.0,0.0,66235,18063,24196.4,3232676.3000000003,142775.69748000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,601.0,0.0,0.01,0.004,0.003,9012,34766,10.47,10.83,-1.0,0.0,10304,2573,2703.6000000000004,3232676.3000000003,15953.132520000003,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,602.0,0.0,0.01,0.004,0.003,8256,26100,11.47,11.83,-1.0,0.0,6194,1327,2476.8,3232676.3000000003,14614.853760000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,603.0,0.0,0.01,0.004,0.002,10981,15726,12.47,12.83,-1.0,0.0,2734,1385,2196.2,3232676.3000000003,12959.117339999999,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,604.0,0.0,0.01,0.003,0.002,10072,12176,13.47,13.83,-1.0,0.0,5198,701,2014.4,3232676.3000000003,11886.370080000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,605.0,0.0,0.01,0.003,0.002,25308,18807,14.47,14.83,-1.0,0.0,14806,2656,5061.6,3232676.3000000003,29866.983120000004,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,606.0,0.0,0.01,0.003,0.002,13221,8639,15.47,15.83,-1.0,0.0,3009,617,2644.2,3232676.3000000003,15602.630940000001,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,607.0,0.0,0.01,0.003,0.001,5386,5355,16.47,16.83,-1.0,0.0,1612,409,538.6,3232676.3000000003,3178.1170200000006,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,608.0,0.0,0.01,0.003,0.001,10414,6543,17.47,17.83,-1.0,0.0,1752,484,1041.3999999999999,3232676.3000000003,6144.988979999999,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,609.0,0.0,0.01,0.003,0.001,3336,6347,18.47,18.83,-1.0,0.0,334,214,333.59999999999997,3232676.3000000003,1968.4735199999998,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,610.0,0.0,0.01,0.002,0.001,34331,11091,19.47,19.83,-1.0,0.0,5981,665,3433.1000000000004,3232676.3000000003,20257.693170000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,611.0,0.0,0.01,0.002,0.001,14103,1609,20.47,20.83,-1.0,0.0,682,292,1410.3,3232676.3000000003,8321.75721,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,612.0,0.0,0.01,0.002,0.001,13549,3518,21.48,21.83,-1.0,0.0,9872,389,1354.8999999999999,3232676.3000000003,7994.85843,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,613.0,0.0,0.01,0.002,0.001,5532,3088,22.47,22.81,-1.0,0.0,481,195,553.2,3232676.3000000003,3264.2672400000006,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,614.0,0.0,0.01,0.002,0.001,9960,2755,23.47,23.75,-1.0,0.0,143,88,996.0000000000001,3232676.3000000003,5877.097200000001,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,615.0,0.0,0.01,0.002,0.001,23464,3790,23.41,26.34,-1.0,0.0,1384,310,2346.4,3232676.3000000003,13845.402480000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,616.0,0.0,0.01,0.002,0.001,14623,1138,23.55,27.38,-1.0,0.0,66,50,1462.3000000000002,3232676.3000000003,8628.593610000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,617.0,0.0,0.01,0.002,0.001,4298,895,25.66,27.6,-1.0,0.0,4414,267,429.8,3232676.3000000003,2536.1208600000004,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,618.0,0.0,0.01,0.002,0.001,6971,3426,26.37,29.39,-1.0,0.0,502,84,697.1,3232676.3000000003,4113.3779700000005,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,619.0,0.0,0.01,0.002,0.001,5462,527,26.83,29.9,-1.0,0.0,110,81,546.1999999999999,3232676.3000000003,3222.96234,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,620.0,0.0,0.01,0.002,0.001,31668,2562,27.84,31.37,-1.0,0.0,3647,253,3166.7999999999997,3232676.3000000003,18686.336760000002,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,621.0,0.0,0.01,0.002,0.001,6450,1041,28.62,32.39,-1.0,0.0,40,7,645.0,3232676.3000000003,3805.9515,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,622.0,0.0,0.01,0.002,0.001,5683,1617,29.84,33.39,-1.0,0.0,243,116,568.3,3232676.3000000003,3353.36781,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,623.0,0.0,0.01,0.002,0.0,9695,3408,30.84,34.4,-1.0,0.0,6,2,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,624.0,0.0,0.01,0.002,0.0,6075,1363,31.84,35.4,-1.0,0.0,1021,27,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,625.0,0.0,0.01,0.002,0.0,35054,1409,33.31,36.39,-1.0,0.0,5584,48,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,626.0,0.0,0.01,0.002,0.0,4528,310,34.33,37.49,-1.0,0.0,120,22,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,627.0,0.0,0.01,0.001,0.0,7085,311,35.35,38.39,-1.0,0.0,1030,10,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,628.0,0.0,0.01,0.001,0.0,9298,612,35.84,39.37,-1.0,0.0,13,23,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,629.0,0.0,0.01,0.001,0.0,5134,165,37.28,39.86,-1.0,0.0,4,1,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,630.0,0.0,0.01,0.001,0.0,34814,637,37.84,40.88,-1.0,0.0,7193,42,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,631.0,0.0,0.01,0.001,0.0,3494,310,38.83,42.37,-1.0,0.0,0,0,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,632.0,0.0,0.01,0.001,0.0,7373,278,40.35,43.4,-1.0,0.0,1016,11,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,633.0,0.0,0.01,0.001,0.0,6140,311,40.66,44.37,-1.0,0.0,115,1,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,634.0,0.0,0.01,0.001,0.0,3431,293,41.55,45.37,-1.0,0.0,2,5,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,635.0,0.0,0.01,0.001,0.0,13424,870,43.32,46.39,-1.0,0.0,353,8,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,636.0,0.0,0.01,0.001,0.0,10362,407,44.33,47.37,-1.0,0.0,7,1,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,637.0,0.0,0.01,0.001,0.0,1754,508,44.55,48.37,-1.0,0.0,4,17,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,638.0,0.0,0.01,0.001,0.0,8359,276,46.33,49.39,-1.0,0.0,1,5,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,639.0,0.0,0.01,0.001,0.0,1899,131,47.33,50.37,-1.0,0.0,0,0,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,640.0,0.0,0.01,0.001,0.0,17739,447,47.84,51.37,-1.0,0.0,274,47,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,641.0,0.0,0.01,0.001,0.0,462,5,48.55,52.39,-1.0,0.0,0,5,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,642.0,0.0,0.01,0.001,0.0,2644,89,50.33,53.4,-1.0,0.0,0,0,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,643.0,0.0,0.01,0.001,0.0,1384,88,51.35,54.36,-1.0,0.0,0,0,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,644.0,0.0,0.01,0.001,0.0,1954,72,51.87,55.37,-1.0,0.0,0,3,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,645.0,0.0,0.01,0.001,0.0,25874,469,52.86,56.34,-1.0,0.0,8,10,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,646.0,0.0,0.01,0.001,0.0,1150,79,54.32,57.4,-1.0,0.0,0,0,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,647.0,0.0,0.01,0.001,0.0,1528,76,54.55,58.37,-1.0,0.0,1,8,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,648.0,0.0,0.01,0.001,0.0,1177,13,56.35,59.39,-1.0,0.0,0,0,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,649.0,0.0,0.01,0.001,0.0,827,50,57.35,60.4,-1.0,0.0,0,0,0.0,3232676.3000000003,0.0,-6020632.317570001]
["2025-11-21T16:01:54.000000000",590.07,650.0,0.0,0.01,0.001,0.0,22856,246,57.84,61.4,-1.0,0.0,4005,0,0.0,3232676.3000000003,0.0,-6020632.317570001]